Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-25,00:00:00.000,268,11039863,-795,0,1758758399,13362.939683509998,410.56452246000117,54105.59996112 2025-09-25,00:00:02.000,268,11039890,-795,0,1758758401,13362.885793029993,410.52222767999774,54105.56502552001 2025-09-25,00:00:03.000,268,11039871,-795,0,1758758402,13362.865584099993,410.5433750700031,54105.55105128 2025-09-25,00:00:04.000,268,11039945,-795,0,1758758403,13362.717385279997,410.5574733300018,54105.46720584001 2025-09-25,00:00:05.000,268,11039905,-795,0,1758758404,13362.663494799992,410.5292768100044,54105.3134892 2025-09-25,00:00:06.000,268,11039912,-795,0,1758758405,13362.737594209997,410.55042420000245,54105.48118008 2025-09-25,00:00:07.000,268,11039903,-795,0,1758758406,13362.764539449992,410.5574733300018,54105.6279096 2025-09-25,00:00:08.000,268,11039859,-795,0,1758758407,13362.697176349997,410.52222767999774,54105.59996112 2025-09-25,00:00:09.000,268,11039916,-795,0,1758758408,13362.717385279997,410.508129419999,54105.58598688001 2025-09-25,00:00:10.000,268,11039909,-795,0,1758758409,13362.656758489997,410.5433750700031,54105.49515432001 2025-09-25,00:00:11.000,268,11039946,-795,0,1758758410,13362.602868009992,410.50108028999966,54105.34143768 2025-09-25,00:00:12.000,268,11039977,-795,0,1758758411,13362.616340629997,410.57157159000053,54105.49515432001 2025-09-25,00:00:13.000,268,11039928,-795,0,1758758412,13362.771275760002,410.55042420000245,54105.58598688001 2025-09-25,00:00:14.000,268,11039883,-795,0,1758758413,13362.703912659992,410.57157159000053,54105.55105128 2025-09-25,00:00:15.000,268,11039892,-795,0,1758758414,13362.778012069997,410.59976810999797,54105.523102800005 2025-09-25,00:00:16.000,268,11039881,-795,0,1758758415,13362.636549559997,410.61386637000396,54105.36938616 2025-09-25,00:00:17.000,268,11039898,-595,0,1758758416,13362.737594209997,410.5786207199999,54105.474192960006 2025-09-25,00:00:18.000,268,11039917,-795,0,1758758417,13362.670231110002,410.6420628900014,54105.43227024 2025-09-25,00:00:19.000,268,11039920,-795,0,1758758418,13362.683703729992,410.56452246000117,54105.36239904 2025-09-25,00:00:20.000,268,11039927,-795,0,1758758419,13362.589395390001,410.5292768100044,54105.19470816 2025-09-25,00:00:21.000,268,11039921,-795,0,1758758420,13362.616340629997,410.45173638000415,54105.07592712 2025-09-25,00:00:22.000,268,11039929,-795,0,1758758421,13362.717385279997,410.43763811999816,54105.27855360001 2025-09-25,00:00:23.000,268,11039912,-795,0,1758758422,13362.838638859997,410.4799329000016,54105.43925736 2025-09-25,00:00:24.000,268,11039849,-795,0,1758758423,13362.751066830002,410.50108028999966,54105.41829600001 2025-09-25,00:00:25.000,268,11039947,-795,0,1758758424,13362.717385279997,410.508129419999,54105.46021872 2025-09-25,00:00:26.000,268,11039912,-795,0,1758758425,13362.48835074,410.5786207199999,54105.34842480001 2025-09-25,00:00:27.000,268,11039907,-795,0,1758758426,13362.562450149991,410.53632594000374,54105.36938616 2025-09-25,00:00:28.000,268,11039900,-795,0,1758758427,13362.535504909996,410.5433750700031,54105.53008992 2025-09-25,00:00:29.000,268,11039947,-715,0,1758758428,13362.562450149991,410.5151785499984,54105.59996112 2025-09-25,00:00:30.000,268,11039896,-795,0,1758758429,13362.46814181,410.50108028999966,54105.50912856 2025-09-25,00:00:31.000,268,11039882,-795,0,1758758430,13362.36709716,410.4587855100035,54105.306502080006 2025-09-25,00:00:32.000,268,11039922,-795,0,1758758431,13362.38730609,410.45173638000415,54105.51611568001 2025-09-25,00:00:33.000,268,11039854,-795,0,1758758432,13362.44793288,410.4940311600003,54105.63489672001 2025-09-25,00:00:34.000,268,11039943,-795,0,1758758433,13362.454669189996,410.508129419999,54105.63489672001 2025-09-25,00:00:35.000,268,11039945,-795,0,1758758434,13362.48835074,410.5292768100044,54105.620922480004 2025-09-25,00:00:36.000,268,11039919,-795,0,1758758435,13362.414251329996,410.5574733300018,54105.57899976 2025-09-25,00:00:37.000,268,11039923,-795,0,1758758436,13362.461405499991,410.5433750700031,54105.66983232 2025-09-25,00:00:38.000,268,11039919,-795,0,1758758437,13362.575922769996,410.5574733300018,54105.77463912 2025-09-25,00:00:39.000,268,11039948,-795,0,1758758438,13362.542241219991,410.59976810999797,54105.71874216 2025-09-25,00:00:40.000,268,11039941,-795,0,1758758439,13362.522032289991,410.5927189799986,54105.690793680005 2025-09-25,00:00:41.000,268,11039929,-795,0,1758758440,13362.454669189996,410.58566984999925,54105.48118008 2025-09-25,00:00:42.000,268,11039928,-795,0,1758758441,13362.44793288,410.58566984999925,54105.57899976 2025-09-25,00:00:43.000,268,11039913,-795,0,1758758442,13362.474878119996,410.5786207199999,54105.53008992 2025-09-25,00:00:44.000,268,11039912,-795,0,1758758443,13362.508559670001,410.5433750700031,54105.56502552001 2025-09-25,00:00:45.000,268,11039927,-795,0,1758758444,13362.522032289991,410.5786207199999,54105.58598688001 2025-09-25,00:00:46.000,268,11039899,-795,0,1758758445,13362.616340629997,410.5574733300018,54105.620922480004 2025-09-25,00:00:47.000,268,11039953,-795,0,1758758446,13362.616340629997,410.55042420000245,54105.55105128 2025-09-25,00:00:48.000,268,11039893,-795,0,1758758447,13362.670231110002,410.56452246000117,54105.61393536001 2025-09-25,00:00:49.000,268,11039919,-795,0,1758758448,13362.676967419997,410.58566984999925,54105.56502552001 2025-09-25,00:00:50.000,268,11039911,-795,0,1758758449,13362.676967419997,410.59976810999797,54105.63489672001 2025-09-25,00:00:51.000,268,11039924,-795,0,1758758450,13362.602868009992,410.59976810999797,54105.46021872 2025-09-25,00:00:52.000,268,11039907,-795,0,1758758451,13362.623076939992,410.6209155000033,54105.53707704 2025-09-25,00:00:53.000,268,11039945,-795,0,1758758452,13362.555713839996,410.6209155000033,54105.36239904 2025-09-25,00:00:54.000,268,11039912,-795,0,1758758453,13362.683703729992,410.57157159000053,54105.620922480004 2025-09-25,00:00:55.000,268,11039927,-795,0,1758758454,13362.670231110002,410.61386637000396,54105.6279096 2025-09-25,00:00:56.000,268,11039918,-795,0,1758758455,13362.643285869992,410.5574733300018,54105.59996112 2025-09-25,00:00:57.000,268,11039922,-795,0,1758758456,13362.555713839996,410.5151785499984,54105.41829600001 2025-09-25,00:00:58.000,268,11039932,-795,0,1758758457,13362.495087049996,410.52222767999774,54105.48118008 2025-09-25,00:00:59.000,268,11039958,-795,0,1758758458,13362.535504909996,410.59976810999797,54105.56502552001 2025-09-25,00:01:00.000,268,11039938,-795,0,1758758459,13362.501823359991,410.6209155000033,54105.5580384 2025-09-25,00:01:02.000,268,11039925,-795,0,1758758461,13362.414251329996,410.5574733300018,54105.64887096 2025-09-25,00:01:03.000,268,11039917,-795,0,1758758462,13362.394042399996,410.64911202000076,54105.66284520001 2025-09-25,00:01:04.000,268,11039898,-795,0,1758758463,13362.26605251,410.6209155000033,54105.48118008 2025-09-25,00:01:05.000,268,11039957,-795,0,1758758464,13362.25931619999,410.63501376000204,54105.51611568001 2025-09-25,00:01:06.000,268,11039895,-795,0,1758758465,13362.252579889995,410.6561611500001,54105.56502552001 2025-09-25,00:01:07.000,268,11039915,-795,0,1758758466,13362.171744169995,410.6914068000042,54105.474192960006 2025-09-25,00:01:08.000,268,11039910,-795,0,1758758467,13362.023545349999,410.68435767000483,54105.11086272001 2025-09-25,00:01:09.000,268,11039925,-795,0,1758758468,13362.12459,410.6914068000042,54105.51611568001 2025-09-25,00:01:10.000,268,11039917,-795,0,1758758469,13362.21889833999,410.6773085399982,54105.61393536001 2025-09-25,00:01:11.000,268,11039915,-795,0,1758758470,13362.19868940999,410.69845593000355,54105.59996112 2025-09-25,00:01:12.000,268,11039879,-795,0,1758758471,13362.070699519994,410.7407507099997,54105.34143768 2025-09-25,00:01:13.000,268,11039882,-795,0,1758758472,13362.11785368999,410.68435767000483,54105.41130888 2025-09-25,00:01:14.000,268,11039954,-795,0,1758758473,13362.023545349999,410.6632102799995,54105.29252784 2025-09-25,00:01:15.000,268,11039879,-795,0,1758758474,13362.050490589994,410.6773085399982,54105.33445056 2025-09-25,00:01:16.000,268,11039890,-795,0,1758758475,13362.04375428,410.6773085399982,54105.474192960006 2025-09-25,00:01:17.000,268,11039933,-715,0,1758758476,13362.023545349999,410.71255419000227,54105.51611568001 2025-09-25,00:01:18.000,268,11039900,-795,0,1758758477,13362.03701796999,410.7196033200016,54105.46021872 2025-09-25,00:01:19.000,268,11039893,-795,0,1758758478,13361.969654869994,410.6914068000042,54105.36239904 2025-09-25,00:01:20.000,268,11039796,-795,0,1758758479,13361.949445939994,410.6914068000042,54105.42528312001 2025-09-25,00:01:21.000,268,11039927,-795,0,1758758480,13362.01680903999,410.67025940999883,54105.37637328001 2025-09-25,00:01:22.000,268,11039940,-795,0,1758758481,13362.01680903999,410.7196033200016,54105.29951496001 2025-09-25,00:01:23.000,268,11039906,-795,0,1758758482,13362.070699519994,410.69845593000355,54105.42528312001 2025-09-25,00:01:24.000,268,11039892,-795,0,1758758483,13362.04375428,410.7196033200016,54105.37637328001 2025-09-25,00:01:25.000,268,11039917,-795,0,1758758484,13362.09764475999,410.726652450001,54105.58598688001 2025-09-25,00:01:26.000,268,11039882,-795,0,1758758485,13362.06396321,410.73370158000034,54105.65585808 2025-09-25,00:01:27.000,268,11039910,-795,0,1758758486,13361.97639117999,410.726652450001,54105.49515432001 2025-09-25,00:01:28.000,268,11039921,-795,0,1758758487,13362.05722689999,410.68435767000483,54105.41130888 2025-09-25,00:01:29.000,268,11039931,-795,0,1758758488,13362.05722689999,410.6561611500001,54105.43925736 2025-09-25,00:01:30.000,268,11039898,-795,0,1758758489,13362.03701796999,410.61386637000396,54105.49515432001 2025-09-25,00:01:31.000,268,11039961,-795,0,1758758490,13362.070699519994,410.58566984999925,54105.46720584001 2025-09-25,00:01:32.000,268,11039932,-755,0,1758758491,13361.935973319989,410.57157159000053,54105.25060512001 2025-09-25,00:01:33.000,268,11039914,-795,0,1758758492,13361.969654869994,410.63501376000204,54105.43925736 2025-09-25,00:01:34.000,268,11039929,-795,0,1758758493,13362.04375428,410.6279646300027,54105.523102800005 2025-09-25,00:01:35.000,268,11039945,-795,0,1758758494,13362.023545349999,410.63501376000204,54105.55105128 2025-09-25,00:01:36.000,268,11039919,-795,0,1758758495,13362.023545349999,410.6632102799995,54105.46720584001 2025-09-25,00:01:37.000,268,11039908,-795,0,1758758496,13361.915764389989,410.7196033200016,54105.25060512001 2025-09-25,00:01:38.000,268,11039850,-795,0,1758758497,13361.97639117999,410.7055050600029,54105.29252784 2025-09-25,00:01:39.000,268,11039925,-795,0,1758758498,13361.956182249989,410.7759963600038,54105.36239904 2025-09-25,00:01:40.000,268,11039942,-795,0,1758758499,13361.97639117999,410.7759963600038,54105.37637328001 2025-09-25,00:01:41.000,268,11039869,-795,0,1758758500,13361.882082839998,410.8041928800012,54105.29951496001 2025-09-25,00:01:42.000,268,11039934,-795,0,1758758501,13361.834928669989,410.8253402699993,54105.20868240001 2025-09-25,00:01:43.000,268,11039942,-795,0,1758758502,13361.895555459989,410.83238939999865,54105.29252784 2025-09-25,00:01:44.000,268,11039833,-795,0,1758758503,13361.915764389989,410.88173331000144,54105.3833604 2025-09-25,00:01:45.000,268,11039935,-795,0,1758758504,13361.929237009994,410.839438529998,54105.34143768 2025-09-25,00:01:46.000,268,11039934,-795,0,1758758505,13361.861873909998,410.88173331000144,54105.34143768 2025-09-25,00:01:47.000,268,11039928,-795,0,1758758506,13361.828192359993,410.88173331000144,54105.22265664 2025-09-25,00:01:48.000,268,11039916,-795,0,1758758507,13361.801247119998,410.9099298299989,54105.20169528 2025-09-25,00:01:49.000,268,11039911,-795,0,1758758508,13361.909028079994,410.9028806999995,54105.39034752 2025-09-25,00:01:50.000,268,11039897,-795,0,1758758509,13361.875346529989,410.9028806999995,54105.34143768 2025-09-25,00:01:51.000,268,11039892,-795,0,1758758510,13361.915764389989,410.91697895999823,54105.29252784 2025-09-25,00:01:52.000,268,11039888,-795,0,1758758511,13361.767565569993,410.9522246100023,54105.09688848 2025-09-25,00:01:53.000,268,11039915,-795,0,1758758512,13361.855137599989,410.94517548000294,54105.20868240001 2025-09-25,00:01:54.000,268,11039888,-795,0,1758758513,13361.841664979998,410.966322870001,54105.22964376001 2025-09-25,00:01:55.000,268,11039922,-795,0,1758758514,13361.909028079994,410.91697895999823,54105.404321760005 2025-09-25,00:01:56.000,268,11039921,-795,0,1758758515,13361.888819149994,410.9381263500036,54105.46021872 2025-09-25,00:01:57.000,268,11039939,-795,0,1758758516,13361.841664979998,410.92402809000487,54105.43925736 2025-09-25,00:01:58.000,268,11039947,-795,0,1758758517,13361.814719739989,410.89583157000015,54105.355411920005 2025-09-25,00:01:59.000,268,11039944,-795,0,1758758518,13361.861873909998,410.8676350500027,54105.46720584001 2025-09-25,00:02:00.000,268,11039892,-795,0,1758758519,13361.760829259998,410.8746841800021,54105.44624448001 2025-09-25,00:02:01.000,268,11039942,-795,0,1758758520,13361.713675089988,410.79714375000185,54105.41829600001 2025-09-25,00:02:02.000,268,11039926,-795,0,1758758521,13361.612630440002,410.78304549000313,54105.20169528 2025-09-25,00:02:03.000,268,11039931,-795,0,1758758522,13361.626103059993,410.7548489699984,54105.21566952 2025-09-25,00:02:04.000,268,11039910,-795,0,1758758523,13361.558739959997,410.7900946200025,54105.20868240001 2025-09-25,00:02:05.000,268,11039949,-795,0,1758758524,13361.653048300002,410.8182911399999,54105.3833604 2025-09-25,00:02:06.000,268,11039877,-795,0,1758758525,13361.626103059993,410.8182911399999,54105.34143768 2025-09-25,00:02:07.000,268,11039937,-795,0,1758758526,13361.673257230002,410.8746841800021,54105.39034752 2025-09-25,00:02:08.000,268,11039880,-715,0,1758758527,13361.572212580002,410.9028806999995,54105.20868240001 2025-09-25,00:02:09.000,268,11039836,-795,0,1758758528,13361.612630440002,410.91697895999823,54105.236630880005 2025-09-25,00:02:10.000,268,11039908,-795,0,1758758529,13361.619366749997,411.0015685199978,54105.20868240001 2025-09-25,00:02:11.000,268,11039911,-795,0,1758758530,13361.646311989993,411.00861765000445,54105.14579832 2025-09-25,00:02:12.000,268,11039937,-795,0,1758758531,13361.572212580002,411.0509124300006,54104.99208168001 2025-09-25,00:02:13.000,268,11039906,-795,0,1758758532,13361.639575679998,411.1002563400034,54105.15977256001 2025-09-25,00:02:14.000,268,11039927,-795,0,1758758533,13361.720411399998,411.14255111999955,54105.29252784 2025-09-25,00:02:15.000,268,11039943,-795,0,1758758534,13361.605894129993,411.1496002499989,54105.11086272001 2025-09-25,00:02:16.000,268,11039846,-795,0,1758758535,13361.565476269992,411.1496002499989,54105.15977256001 2025-09-25,00:02:17.000,268,11039918,-795,0,1758758536,13361.545267339992,411.15664937999827,54105.02701728 2025-09-25,00:02:18.000,268,11039902,-795,0,1758758537,13361.477904239997,411.19189503000234,54105.00605592 2025-09-25,00:02:19.000,268,11039911,-795,0,1758758538,13361.491376860002,411.184845900003,54104.901249120005 2025-09-25,00:02:20.000,268,11039909,-795,0,1758758539,13361.417277449997,411.19189503000234,54104.91522336001 2025-09-25,00:02:21.000,268,11039886,-795,0,1758758540,13361.484640549992,411.1777967700036,54104.89426200001 2025-09-25,00:02:22.000,268,11039901,-795,0,1758758541,13361.437486379997,411.184845900003,54104.84535216001 2025-09-25,00:02:23.000,268,11039928,-795,0,1758758542,13361.511585790002,411.17074764000427,54104.9990688 2025-09-25,00:02:24.000,268,11039837,-795,0,1758758543,13361.464431619992,411.1636985100049,54105.05496576 2025-09-25,00:02:25.000,268,11039909,-795,0,1758758544,13361.477904239997,411.14255111999955,54105.020030160005 2025-09-25,00:02:26.000,268,11039880,-795,0,1758758545,13361.450959000002,411.1355019900002,54105.06195288001 2025-09-25,00:02:27.000,268,11039933,-795,0,1758758546,13361.410541140001,411.10730547000276,54104.901249120005 2025-09-25,00:02:28.000,268,11039873,-795,0,1758758547,13361.296023869996,411.1002563400034,54104.84535216001 2025-09-25,00:02:29.000,268,11039911,-795,0,1758758548,13361.450959000002,411.05796155999997,54105.08990136001 2025-09-25,00:02:30.000,268,11039913,-795,0,1758758549,13361.417277449997,411.09320721000404,54105.1038756 2025-09-25,00:02:31.000,268,11039918,-795,0,1758758550,13361.430750070002,411.0650106899993,54105.08990136001 2025-09-25,00:02:32.000,268,11039873,-795,0,1758758551,13361.242133389991,411.04386330000125,54104.82439080001 2025-09-25,00:02:33.000,268,11039934,-795,0,1758758552,13361.349914350001,411.0650106899993,54104.8593264 2025-09-25,00:02:34.000,268,11039868,-795,0,1758758553,13361.296023869996,411.0861580800047,54104.92221048001 2025-09-25,00:02:35.000,268,11039931,-795,0,1758758554,13361.390332210001,411.0861580800047,54105.05496576 2025-09-25,00:02:36.000,268,11039914,-795,0,1758758555,13361.242133389991,411.10730547000276,54104.87330064001 2025-09-25,00:02:37.000,268,11039960,-795,0,1758758556,13361.376859589996,411.1002563400034,54104.99208168001 2025-09-25,00:02:38.000,268,11039928,-795,0,1758758557,13361.356650659996,411.12845286000083,54105.00605592 2025-09-25,00:02:39.000,268,11039911,-795,0,1758758558,13361.457695309997,411.1143546000021,54105.11086272001 2025-09-25,00:02:40.000,268,11039860,-795,0,1758758559,13361.430750070002,411.14255111999955,54104.9990688 2025-09-25,00:02:41.000,268,11039926,-795,0,1758758560,13361.457695309997,411.1355019900002,54104.971120320006 2025-09-25,00:02:42.000,268,11039964,-795,0,1758758561,13361.329705420001,411.184845900003,54104.76849384 2025-09-25,00:02:43.000,268,11039939,-795,0,1758758562,13361.370123280001,411.17074764000427,54104.81740368 2025-09-25,00:02:44.000,268,11039921,-795,0,1758758563,13361.390332210001,411.1777967700036,54104.87330064001 2025-09-25,00:02:45.000,268,11039909,-795,0,1758758564,13361.477904239997,411.22714067999914,54104.971120320006 2025-09-25,00:02:46.000,268,11039930,-795,0,1758758565,13361.471167930002,411.2200915499998,54104.97810744 2025-09-25,00:02:47.000,268,11039909,-795,0,1758758566,13361.511585790002,411.2341898099985,54104.93618472 2025-09-25,00:02:48.000,268,11039828,-795,0,1758758567,13361.383595899992,411.2623863300032,54104.83836504 2025-09-25,00:02:49.000,268,11039871,-795,0,1758758568,13361.450959000002,411.29058285000065,54104.83137792 2025-09-25,00:02:50.000,268,11039918,-795,0,1758758569,13361.525058409992,411.3328776300041,54104.9291976 2025-09-25,00:02:51.000,268,11039958,-795,0,1758758570,13361.525058409992,411.3187793699981,54104.901249120005 2025-09-25,00:02:52.000,268,11039930,-795,0,1758758571,13361.403804829992,411.3822215399996,54104.782468080004 2025-09-25,00:02:53.000,268,11039896,-795,0,1758758572,13361.471167930002,411.424516320003,54104.901249120005 2025-09-25,00:02:54.000,268,11039939,-795,0,1758758573,13361.552003650002,411.47386022999854,54105.00605592 2025-09-25,00:02:55.000,268,11039902,-795,0,1758758574,13361.558739959997,411.48795849000453,54105.02701728 2025-09-25,00:02:56.000,268,11039851,-795,0,1758758575,13361.484640549992,411.47386022999854,54104.93618472 2025-09-25,00:02:57.000,268,11039859,-795,0,1758758576,13361.417277449997,411.4456637100011,54104.74054536 2025-09-25,00:02:58.000,268,11039883,-795,0,1758758577,13361.336441729996,411.4597619699998,54104.75451960001 2025-09-25,00:02:59.000,268,11039937,-795,0,1758758578,13361.363386969992,411.4315654500024,54104.852339280005 2025-09-25,00:03:00.000,268,11039934,-795,0,1758758579,13361.262342319991,411.4597619699998,54104.92221048001 2025-09-25,00:03:01.000,268,11039929,-795,0,1758758580,13361.18824291,411.41746719000366,54104.81041656 2025-09-25,00:03:02.000,268,11039894,-795,0,1758758581,13361.08719826,411.4456637100011,54104.69163552 2025-09-25,00:03:03.000,268,11039909,-795,0,1758758582,13361.18150659999,411.4668110999992,54104.84535216001 2025-09-25,00:03:04.000,268,11039886,-795,0,1758758583,13361.114143499995,411.4668110999992,54104.93618472 2025-09-25,00:03:05.000,268,11039902,-795,0,1758758584,13361.08719826,411.47386022999854,54104.83836504 2025-09-25,00:03:06.000,268,11039949,-795,0,1758758585,13361.053516709995,411.50205675000325,54104.90823624 2025-09-25,00:03:07.000,268,11039922,-795,0,1758758586,13361.0467804,411.5232041400013,54104.93618472 2025-09-25,00:03:08.000,268,11039948,-795,0,1758758587,13360.972680989995,411.5795971800035,54104.77548096001 2025-09-25,00:03:09.000,268,11039906,-795,0,1758758588,13361.00636254,411.63599021999835,54104.76849384 2025-09-25,00:03:10.000,268,11039929,-795,0,1758758589,13360.97941729999,411.6430393499977,54104.76849384 2025-09-25,00:03:11.000,268,11039902,-795,0,1758758590,13361.08046194999,411.6782850000018,54104.86631352 2025-09-25,00:03:12.000,268,11039843,-795,0,1758758591,13360.90531789,411.65008848000434,54104.53791888001 2025-09-25,00:03:13.000,268,11039946,-795,0,1758758592,13360.992889919995,411.60074457000155,54104.684648400005 2025-09-25,00:03:14.000,268,11039901,-795,0,1758758593,13360.97941729999,411.5725480500041,54104.719584 2025-09-25,00:03:15.000,268,11039904,-795,0,1758758594,13361.04004408999,411.55140065999876,54104.803429440006 2025-09-25,00:03:16.000,268,11039938,-795,0,1758758595,13361.053516709995,411.50205675000325,54104.87330064001 2025-09-25,00:03:17.000,268,11039951,-795,0,1758758596,13361.04004408999,411.4597619699998,54104.76849384 2025-09-25,00:03:18.000,268,11039949,-795,0,1758758597,13361.06025301999,411.4668110999992,54104.803429440006 2025-09-25,00:03:19.000,268,11039931,-795,0,1758758598,13361.154561359996,411.5091058800026,54104.901249120005 2025-09-25,00:03:20.000,268,11039888,-795,0,1758758599,13361.0467804,411.5443515299994,54104.76150672 2025-09-25,00:03:21.000,268,11039915,-795,0,1758758600,13360.98615361,411.55140065999876,54104.614777200004 2025-09-25,00:03:22.000,268,11039922,-795,0,1758758601,13361.02657147,411.5725480500041,54104.6497128 2025-09-25,00:03:23.000,268,11039925,-795,0,1758758602,13361.02657147,411.62189195999963,54104.55888024001 2025-09-25,00:03:24.000,268,11039948,-795,0,1758758603,13360.992889919995,411.6077937000009,54104.70560976001 2025-09-25,00:03:25.000,268,11039929,-795,0,1758758604,13361.053516709995,411.7135306499986,54104.852339280005 2025-09-25,00:03:26.000,268,11039926,-795,0,1758758605,13361.06025301999,411.7064815199992,54104.91522336001 2025-09-25,00:03:27.000,268,11039957,-795,0,1758758606,13361.02657147,411.7135306499986,54104.86631352 2025-09-25,00:03:28.000,268,11039919,-795,0,1758758607,13360.90531789,411.7135306499986,54104.67067416 2025-09-25,00:03:29.000,268,11039938,-795,0,1758758608,13360.811009549994,411.7346780400039,54104.544906 2025-09-25,00:03:30.000,268,11039928,-795,0,1758758609,13360.87837264999,411.7064815199992,54104.76849384 2025-09-25,00:03:31.000,268,11040002,-795,0,1758758610,13360.86490003,411.72057977999793,54104.733558240005 2025-09-25,00:03:32.000,268,11039902,-795,0,1758758611,13360.75711906999,411.6712358700024,54104.53093176 2025-09-25,00:03:33.000,268,11039935,-795,0,1758758612,13360.790800619994,411.72057977999793,54104.719584 2025-09-25,00:03:34.000,268,11039937,-795,0,1758758613,13360.703228589999,411.6923832600005,54104.516957520005 2025-09-25,00:03:35.000,268,11039923,-795,0,1758758614,13360.763855379999,411.7135306499986,54104.65669992001 2025-09-25,00:03:36.000,268,11039875,-795,0,1758758615,13360.723437519999,411.72057977999793,54104.614777200004 2025-09-25,00:03:37.000,268,11039899,-795,0,1758758616,13360.804273239999,411.6923832600005,54104.635738560006 2025-09-25,00:03:38.000,268,11039925,-795,0,1758758617,13360.75711906999,411.66418674000306,54104.69862264 2025-09-25,00:03:39.000,268,11039926,-795,0,1758758618,13360.77732799999,411.7346780400039,54104.59381584 2025-09-25,00:03:40.000,268,11039946,-795,0,1758758619,13360.703228589999,411.7135306499986,54104.516957520005 2025-09-25,00:03:41.000,268,11039943,-795,0,1758758620,13360.750382759994,411.7417271700033,54104.55888024001 2025-09-25,00:03:42.000,268,11039897,-795,0,1758758621,13360.723437519999,411.72057977999793,54104.44009920001 2025-09-25,00:03:43.000,268,11039943,-795,0,1758758622,13360.770591689994,411.72762891000457,54104.55189312 2025-09-25,00:03:44.000,268,11039937,-795,0,1758758623,13360.79753692999,411.7135306499986,54104.64272568 2025-09-25,00:03:45.000,268,11039894,-715,0,1758758624,13360.77732799999,411.76287456000136,54104.59381584 2025-09-25,00:03:46.000,268,11039909,-795,0,1758758625,13360.82448217,411.7064815199992,54104.635738560006 2025-09-25,00:03:47.000,268,11039925,-795,0,1758758626,13360.662810729998,411.7417271700033,54104.31433104 2025-09-25,00:03:48.000,268,11039952,-795,0,1758758627,13360.82448217,411.72057977999793,54104.57285448 2025-09-25,00:03:49.000,268,11039955,-795,0,1758758628,13360.716701209989,411.72762891000457,54104.34227952001 2025-09-25,00:03:50.000,268,11039953,-795,0,1758758629,13360.83795478999,411.72057977999793,54104.53093176 2025-09-25,00:03:51.000,268,11039914,-795,0,1758758630,13360.851427409994,411.7346780400039,54104.53093176 2025-09-25,00:03:53.000,268,11039967,-795,0,1758758632,13360.871636339994,411.8051693400048,54104.4051636 2025-09-25,00:03:54.000,268,11039949,-795,0,1758758633,13360.952472059995,411.79812020999816,54104.50997040001 2025-09-25,00:03:55.000,268,11039917,-795,0,1758758634,13360.92552682,411.8263167300029,54104.4051636 2025-09-25,00:03:56.000,268,11039954,-795,0,1758758635,13360.98615361,411.7769728200001,54104.565867360005 2025-09-25,00:03:57.000,268,11039945,-795,0,1758758636,13361.04004408999,411.76287456000136,54104.57285448 2025-09-25,00:03:58.000,268,11039939,-795,0,1758758637,13361.04004408999,411.72762891000457,54104.52394464 2025-09-25,00:03:59.000,268,11039927,-795,0,1758758638,13361.033307779995,411.7910710799988,54104.50997040001 2025-09-25,00:04:00.000,268,11039893,-795,0,1758758639,13361.073725639995,411.7346780400039,54104.60080296 2025-09-25,00:04:01.000,268,11039886,-755,0,1758758640,13361.06025301999,411.78402194999944,54104.58682872001 2025-09-25,00:04:02.000,268,11039925,-795,0,1758758641,13361.08719826,411.755825430002,54104.64272568 2025-09-25,00:04:03.000,268,11039936,-795,0,1758758642,13360.93899943999,411.7910710799988,54104.38420224 2025-09-25,00:04:04.000,268,11039891,-795,0,1758758643,13360.98615361,411.81221847000415,54104.53093176 2025-09-25,00:04:05.000,268,11039916,-795,0,1758758644,13361.073725639995,411.84746412000095,54104.69862264 2025-09-25,00:04:06.000,268,11039903,-795,0,1758758645,13361.12761612,411.81221847000415,54104.684648400005 2025-09-25,00:04:07.000,268,11039949,-795,0,1758758646,13361.12761612,411.86156237999967,54104.72657112001 2025-09-25,00:04:08.000,268,11039933,-795,0,1758758647,13361.073725639995,411.83336586000223,54104.65669992001 2025-09-25,00:04:09.000,268,11039930,-795,0,1758758648,13361.08719826,411.868611509999,54104.69862264 2025-09-25,00:04:10.000,268,11039951,-795,0,1758758649,13361.12761612,411.8545132500003,54104.76150672 2025-09-25,00:04:11.000,268,11039960,-795,0,1758758650,13361.06698933,411.89680803000374,54104.52394464 2025-09-25,00:04:12.000,268,11039947,-795,0,1758758651,13361.0467804,411.8897589000044,54104.48900904001 2025-09-25,00:04:13.000,268,11039899,-795,0,1758758652,13361.073725639995,411.8545132500003,54104.48202192 2025-09-25,00:04:14.000,268,11039964,-795,0,1758758653,13361.154561359996,411.89680803000374,54104.67067416 2025-09-25,00:04:15.000,268,11039961,-795,0,1758758654,13361.20171552999,411.88270976999775,54104.71259688 2025-09-25,00:04:16.000,268,11039972,-795,0,1758758655,13361.16803398,411.868611509999,54104.635738560006 2025-09-25,00:04:17.000,268,11039922,-795,0,1758758656,13361.16129766999,411.8545132500003,54104.565867360005 2025-09-25,00:04:18.000,268,11039967,-795,0,1758758657,13361.154561359996,411.83336586000223,54104.565867360005 2025-09-25,00:04:19.000,268,11039911,-795,0,1758758658,13361.0467804,411.84746412000095,54104.30734392 2025-09-25,00:04:20.000,268,11039929,-795,0,1758758659,13361.073725639995,411.79812020999816,54104.39118936001 2025-09-25,00:04:21.000,268,11039934,-795,0,1758758660,13361.053516709995,411.7910710799988,54104.46106056001 2025-09-25,00:04:22.000,268,11039963,-795,0,1758758661,13361.10740719,411.7769728200001,54104.53791888001 2025-09-25,00:04:23.000,268,11039929,-795,0,1758758662,13361.06698933,411.7417271700033,54104.398176480005 2025-09-25,00:04:24.000,268,11039936,-795,0,1758758663,13361.073725639995,411.69943238999986,54104.50298328 2025-09-25,00:04:25.000,268,11039938,-795,0,1758758664,13361.033307779995,411.72762891000457,54104.57984160001 2025-09-25,00:04:26.000,268,11039936,-795,0,1758758665,13361.134352429995,411.6923832600005,54104.55888024001 2025-09-25,00:04:27.000,268,11039921,-795,0,1758758666,13361.10740719,411.6923832600005,54104.544906 2025-09-25,00:04:28.000,268,11039903,-795,0,1758758667,13361.033307779995,411.66418674000306,54104.42612496 2025-09-25,00:04:29.000,268,11039897,-795,0,1758758668,13361.073725639995,411.6712358700024,54104.50997040001 2025-09-25,00:04:30.000,268,11039925,-795,0,1758758669,13360.97941729999,411.62189195999963,54104.132665920006 2025-09-25,00:04:31.000,268,11039985,-795,0,1758758670,13361.10740719,411.6571376100037,54104.55189312 2025-09-25,00:04:32.000,268,11039852,-795,0,1758758671,13361.073725639995,411.6712358700024,54104.62176432 2025-09-25,00:04:33.000,268,11039910,-795,0,1758758672,13360.95920836999,411.66418674000306,54104.35625376 2025-09-25,00:04:34.000,268,11039932,-795,0,1758758673,13361.0467804,411.6571376100037,54104.46106056001 2025-09-25,00:04:35.000,268,11039937,-795,0,1758758674,13361.033307779995,411.68533413000114,54104.3352924 2025-09-25,00:04:36.000,268,11039957,-795,0,1758758675,13360.97941729999,411.6712358700024,54104.35625376 2025-09-25,00:04:37.000,268,11039887,-795,0,1758758676,13361.04004408999,411.6923832600005,54104.43311208 2025-09-25,00:04:38.000,268,11039958,-795,0,1758758677,13361.12761612,411.6923832600005,54104.64272568 2025-09-25,00:04:39.000,268,11039925,-795,0,1758758678,13361.12761612,411.7064815199992,54104.69862264 2025-09-25,00:04:40.000,268,11039922,-795,0,1758758679,13361.114143499995,411.68533413000114,54104.67766128001 2025-09-25,00:04:41.000,268,11039942,-795,0,1758758680,13361.013098849995,411.7699236900007,54104.565867360005 2025-09-25,00:04:42.000,268,11039854,-795,0,1758758681,13361.04004408999,411.72762891000457,54104.544906 2025-09-25,00:04:43.000,268,11039946,-795,0,1758758682,13360.94573575,411.7699236900007,54104.468047680006 2025-09-25,00:04:44.000,268,11039902,-795,0,1758758683,13360.96594468,411.755825430002,54104.4750348 2025-09-25,00:04:45.000,268,11039913,-795,0,1758758684,13361.0467804,411.7346780400039,54104.66368704 2025-09-25,00:04:46.000,268,11039970,-795,0,1758758685,13361.01983515999,411.72057977999793,54104.48900904001 2025-09-25,00:04:47.000,268,11039955,-795,0,1758758686,13361.053516709995,411.72762891000457,54104.66368704 2025-09-25,00:04:48.000,268,11039993,-795,0,1758758687,13361.01983515999,411.7135306499986,54104.62875144001 2025-09-25,00:04:49.000,268,11039959,-795,0,1758758688,13360.891845269995,411.7064815199992,54104.50298328 2025-09-25,00:04:50.000,268,11039953,-795,0,1758758689,13360.95920836999,411.6923832600005,54104.46106056001 2025-09-25,00:04:51.000,268,11039928,-795,0,1758758690,13360.952472059995,411.6923832600005,54104.48900904001 2025-09-25,00:04:52.000,268,11039968,-795,0,1758758691,13361.00636254,411.69943238999986,54104.67067416 2025-09-25,00:04:53.000,268,11039966,-795,0,1758758692,13360.93899943999,411.68533413000114,54104.42612496 2025-09-25,00:04:54.000,268,11039957,-795,0,1758758693,13361.00636254,411.6430393499977,54104.62875144001 2025-09-25,00:04:55.000,268,11039971,-795,0,1758758694,13361.053516709995,411.6712358700024,54104.75451960001 2025-09-25,00:04:56.000,268,11039900,-795,0,1758758695,13361.013098849995,411.66418674000306,54104.71259688 2025-09-25,00:04:57.000,268,11039912,-795,0,1758758696,13360.95920836999,411.63599021999835,54104.69163552 2025-09-25,00:04:58.000,268,11039970,-795,0,1758758697,13360.95920836999,411.5936954400022,54104.53791888001 2025-09-25,00:04:59.000,268,11039920,-795,0,1758758698,13360.871636339994,411.62189195999963,54104.45407344 2025-09-25,00:05:00.000,268,11039926,-795,0,1758758699,13360.94573575,411.62189195999963,54104.50298328 2025-09-25,00:05:01.000,268,11039901,-795,0,1758758700,13360.992889919995,411.60074457000155,54104.62176432 2025-09-25,00:05:02.000,268,11039949,-795,0,1758758701,13360.992889919995,411.5443515299994,54104.50997040001 2025-09-25,00:05:03.000,268,11039948,-795,0,1758758702,13360.932263129995,411.5725480500041,54104.37022800001 2025-09-25,00:05:04.000,268,11039941,-795,0,1758758703,13361.00636254,411.48795849000453,54104.53791888001 2025-09-25,00:05:05.000,268,11039956,-795,0,1758758704,13360.98615361,411.53730240000004,54104.57285448 2025-09-25,00:05:06.000,268,11039913,-795,0,1758758705,13361.04004408999,411.50205675000325,54104.544906 2025-09-25,00:05:07.000,268,11039899,-795,0,1758758706,13361.06025301999,411.5232041400013,54104.48900904001 2025-09-25,00:05:08.000,268,11039893,-795,0,1758758707,13360.992889919995,411.4668110999992,54104.41913784001 2025-09-25,00:05:09.000,268,11039926,-675,0,1758758708,13361.02657147,411.4668110999992,54104.48900904001 2025-09-25,00:05:10.000,268,11039902,-795,0,1758758709,13361.16129766999,411.45271284000046,54104.614777200004 2025-09-25,00:05:11.000,268,11039959,-795,0,1758758710,13361.114143499995,411.43861458000174,54104.55888024001 2025-09-25,00:05:12.000,268,11039942,-795,0,1758758711,13361.12087980999,411.41746719000366,54104.55888024001 2025-09-25,00:05:13.000,268,11039942,-795,0,1758758712,13361.0467804,411.40336892999767,54104.36324088 2025-09-25,00:05:14.000,268,11039967,-795,0,1758758713,13361.10740719,411.40336892999767,54104.38420224 2025-09-25,00:05:15.000,268,11039968,-795,0,1758758714,13361.093934569995,411.4104180600043,54104.37022800001 2025-09-25,00:05:16.000,268,11039924,-795,0,1758758715,13361.14782505,411.43861458000174,54104.4750348 2025-09-25,00:05:17.000,268,11039943,-795,0,1758758716,13361.16129766999,411.4950076200039,54104.57984160001 2025-09-25,00:05:18.000,268,11039931,-795,0,1758758717,13361.08719826,411.45271284000046,54104.38420224 2025-09-25,00:05:19.000,268,11039927,-795,0,1758758718,13361.10067087999,411.4456637100011,54104.39118936001 2025-09-25,00:05:20.000,268,11039908,-795,0,1758758719,13361.221924459991,411.4456637100011,54104.57285448 2025-09-25,00:05:21.000,268,11039945,-795,0,1758758720,13361.16803398,411.4315654500024,54104.57285448 2025-09-25,00:05:22.000,268,11039906,-795,0,1758758721,13361.12761612,411.4456637100011,54104.468047680006 2025-09-25,00:05:23.000,268,11039963,-795,0,1758758722,13361.08719826,411.4315654500024,54104.39118936001 2025-09-25,00:05:24.000,268,11039968,-795,0,1758758723,13361.10740719,411.4597619699998,54104.42612496 2025-09-25,00:05:25.000,268,11039946,-795,0,1758758724,13361.194979219996,411.4950076200039,54104.66368704 2025-09-25,00:05:26.000,268,11039979,-795,0,1758758725,13361.215188149996,411.4809093599979,54104.59381584 2025-09-25,00:05:27.000,268,11039968,-795,0,1758758726,13361.134352429995,411.4668110999992,54104.53093176 2025-09-25,00:05:28.000,268,11039942,-795,0,1758758727,13361.18150659999,411.45271284000046,54104.614777200004 2025-09-25,00:05:29.000,268,11039935,-795,0,1758758728,13361.08719826,411.4597619699998,54104.468047680006 2025-09-25,00:05:30.000,268,11039924,-795,0,1758758729,13361.134352429995,411.4104180600043,54104.48900904001 2025-09-25,00:05:31.000,268,11039948,-795,0,1758758730,13361.013098849995,411.4668110999992,54104.38420224 2025-09-25,00:05:32.000,268,11039929,-795,0,1758758731,13361.08046194999,411.4104180600043,54104.49599616 2025-09-25,00:05:33.000,268,11039934,-795,0,1758758732,13361.093934569995,411.40336892999767,54104.398176480005 2025-09-25,00:05:34.000,268,11039949,-795,0,1758758733,13361.093934569995,411.3963197999983,54104.48202192 2025-09-25,00:05:35.000,268,11039951,-795,0,1758758734,13361.0467804,411.38927066999895,54104.41215072001 2025-09-25,00:05:36.000,268,11039922,-795,0,1758758735,13361.134352429995,411.3681232800009,54104.59381584 2025-09-25,00:05:37.000,268,11039982,-795,0,1758758736,13361.10067087999,411.3681232800009,54104.48900904001 2025-09-25,00:05:38.000,268,11039974,-795,0,1758758737,13361.073725639995,411.3681232800009,54104.43311208 2025-09-25,00:05:39.000,268,11039939,-795,0,1758758738,13361.073725639995,411.3822215399996,54104.37022800001 2025-09-25,00:05:40.000,268,11039948,-795,0,1758758739,13361.093934569995,411.3469758900028,54104.565867360005 2025-09-25,00:05:41.000,268,11039925,-795,0,1758758740,13361.114143499995,411.35402502000215,54104.53791888001 2025-09-25,00:05:42.000,268,11039951,-795,0,1758758741,13361.08719826,411.3258285000047,54104.468047680006 2025-09-25,00:05:43.000,268,11039942,-795,0,1758758742,13361.013098849995,411.3328776300041,54104.20952424 2025-09-25,00:05:44.000,268,11039941,-795,0,1758758743,13361.06025301999,411.3469758900028,54104.37022800001 2025-09-25,00:05:45.000,268,11039965,-795,0,1758758744,13361.093934569995,411.3610741500015,54104.3352924 2025-09-25,00:05:46.000,268,11039974,-795,0,1758758745,13361.073725639995,411.3328776300041,54104.398176480005 2025-09-25,00:05:47.000,268,11039984,-795,0,1758758746,13361.06698933,411.40336892999767,54104.30734392 2025-09-25,00:05:48.000,268,11039945,-795,0,1758758747,13360.96594468,411.3610741500015,54104.24445984001 2025-09-25,00:05:49.000,268,11039945,-795,0,1758758748,13360.99962622999,411.3610741500015,54104.28638256 2025-09-25,00:05:50.000,268,11039966,-795,0,1758758749,13361.08046194999,411.3469758900028,54104.42612496 2025-09-25,00:05:51.000,268,11039891,-795,0,1758758750,13361.04004408999,411.3681232800009,54104.37721512 2025-09-25,00:05:52.000,268,11039938,-795,0,1758758751,13360.98615361,411.3328776300041,54104.42612496 2025-09-25,00:05:53.000,268,11039924,-795,0,1758758752,13360.88510896,411.3328776300041,54104.181575760005 2025-09-25,00:05:54.000,268,11039948,-795,0,1758758753,13360.94573575,411.3258285000047,54104.181575760005 2025-09-25,00:05:55.000,268,11039952,-795,0,1758758754,13360.93899943999,411.30468110999936,54104.18856288 2025-09-25,00:05:56.000,268,11039890,-795,0,1758758755,13360.99962622999,411.30468110999936,54104.300356800006 2025-09-25,00:05:57.000,268,11039939,-795,0,1758758756,13360.972680989995,411.29763198,54104.39118936001 2025-09-25,00:05:58.000,268,11039926,-795,0,1758758757,13360.99962622999,411.3328776300041,54104.34227952001 2025-09-25,00:05:59.000,268,11039925,-795,0,1758758758,13360.96594468,411.3117302399987,54104.20253712001 2025-09-25,00:06:00.000,268,11039904,-795,0,1758758759,13360.98615361,411.2764845900019,54104.279395440004 2025-09-25,00:06:01.000,268,11039969,-795,0,1758758760,13361.04004408999,411.29058285000065,54104.38420224 2025-09-25,00:06:02.000,268,11039977,-795,0,1758758761,13361.033307779995,411.26943546000257,54104.37721512 2025-09-25,00:06:03.000,268,11039922,-795,0,1758758762,13360.98615361,411.2835337200013,54104.1606144 2025-09-25,00:06:04.000,268,11039944,-795,0,1758758763,13361.013098849995,411.3187793699981,54104.23747272 2025-09-25,00:06:05.000,268,11039942,-795,0,1758758764,13361.12087980999,411.30468110999936,54104.41215072001 2025-09-25,00:06:06.000,268,11039925,-795,0,1758758765,13361.16803398,411.26943546000257,54104.398176480005 2025-09-25,00:06:07.000,268,11039958,-795,0,1758758766,13361.134352429995,411.2764845900019,54104.38420224 2025-09-25,00:06:08.000,268,11039967,-795,0,1758758767,13361.04004408999,411.2764845900019,54104.19555 2025-09-25,00:06:09.000,268,11039926,-795,0,1758758768,13361.08719826,411.2482880700045,54104.28638256 2025-09-25,00:06:10.000,268,11039953,-795,0,1758758769,13361.114143499995,411.24123893999786,54104.24445984001 2025-09-25,00:06:11.000,268,11039960,-795,0,1758758770,13361.12761612,411.2623863300032,54104.31433104 2025-09-25,00:06:12.000,268,11039977,-795,0,1758758771,13361.093934569995,411.22714067999914,54104.18856288 2025-09-25,00:06:13.000,268,11039956,-795,0,1758758772,13361.00636254,411.2130424200004,54104.04882048 2025-09-25,00:06:14.000,268,11039966,-795,0,1758758773,13361.08046194999,411.19189503000234,54104.10471744001 2025-09-25,00:06:15.000,268,11039973,-795,0,1758758774,13361.18150659999,411.1636985100049,54104.27240832001 2025-09-25,00:06:16.000,268,11039943,-795,0,1758758775,13361.16803398,411.1636985100049,54104.2654212 2025-09-25,00:06:17.000,268,11039927,-795,0,1758758776,13361.14782505,411.1989441600017,54104.17458864001 2025-09-25,00:06:18.000,268,11039974,-795,0,1758758777,13361.08719826,411.20599329000106,54104.04183336 2025-09-25,00:06:19.000,268,11039985,-795,0,1758758778,13361.10740719,411.26943546000257,54104.0907432 2025-09-25,00:06:20.000,268,11039942,-795,0,1758758779,13361.134352429995,411.29058285000065,54104.19555 2025-09-25,00:06:21.000,268,11039955,-795,0,1758758780,13361.20171552999,411.24123893999786,54104.27240832001 2025-09-25,00:06:22.000,268,11039927,-795,0,1758758781,13361.154561359996,411.2200915499998,54104.12567880001 2025-09-25,00:06:23.000,268,11039929,-795,0,1758758782,13361.06025301999,411.25533720000385,54103.90907808001 2025-09-25,00:06:24.000,268,11039924,-795,0,1758758783,13361.12761612,411.2764845900019,54104.05580760001 2025-09-25,00:06:25.000,268,11039907,-795,0,1758758784,13361.154561359996,411.24123893999786,54104.07676896001 2025-09-25,00:06:26.000,268,11039920,-795,0,1758758785,13361.18824291,411.26943546000257,54103.95798792001 2025-09-25,00:06:27.000,268,11039929,-795,0,1758758786,13361.20171552999,411.2835337200013,54104.09773032 2025-09-25,00:06:28.000,268,11039962,-795,0,1758758787,13361.16803398,411.2623863300032,54103.99991064 2025-09-25,00:06:29.000,268,11039927,-795,0,1758758788,13361.235397079996,411.29763198,54104.12567880001 2025-09-25,00:06:30.000,268,11039926,-795,0,1758758789,13361.322969109991,411.2623863300032,54104.16760152 2025-09-25,00:06:31.000,268,11039904,-795,0,1758758790,13361.316232799996,411.2835337200013,54104.181575760005 2025-09-25,00:06:32.000,268,11039915,-795,0,1758758791,13361.20845184,411.2623863300032,54103.797284160006 2025-09-25,00:06:33.000,268,11039950,-795,0,1758758792,13361.275814939996,411.2341898099985,54103.79029704001 2025-09-25,00:06:34.000,268,11039957,-795,0,1758758793,13361.302760179991,411.2623863300032,54103.98593640001 2025-09-25,00:06:35.000,268,11039960,-795,0,1758758794,13361.329705420001,411.2835337200013,54104.02785912 2025-09-25,00:06:36.000,268,11039928,-795,0,1758758795,13361.363386969992,411.2623863300032,54104.13965304 2025-09-25,00:06:37.000,268,11039929,-795,0,1758758796,13361.316232799996,411.26943546000257,54103.9510008 2025-09-25,00:06:38.000,268,11039954,-795,0,1758758797,13361.397068519997,411.24123893999786,54104.0907432 2025-09-25,00:06:39.000,268,11039961,-795,0,1758758798,13361.498113169997,411.2623863300032,54104.29336968001 2025-09-25,00:06:40.000,268,11039897,-795,0,1758758799,13361.471167930002,411.2764845900019,54104.181575760005 2025-09-25,00:06:41.000,268,11039974,-795,0,1758758800,13361.403804829992,411.24123893999786,54104.062794720005 2025-09-25,00:06:42.000,268,11039905,-795,0,1758758801,13361.417277449997,411.19189503000234,54104.06978184 2025-09-25,00:06:43.000,268,11039910,-795,0,1758758802,13361.363386969992,411.2200915499998,54103.85318112 2025-09-25,00:06:44.000,268,11039926,-795,0,1758758803,13361.397068519997,411.2482880700045,54104.020872 2025-09-25,00:06:45.000,268,11039919,-795,0,1758758804,13361.430750070002,411.24123893999786,54104.08375608001 2025-09-25,00:06:46.000,268,11039935,-795,0,1758758805,13361.511585790002,411.20599329000106,54104.16760152 2025-09-25,00:06:47.000,268,11039934,-795,0,1758758806,13361.491376860002,411.22714067999914,54104.13965304 2025-09-25,00:06:48.000,268,11039899,-795,0,1758758807,13361.484640549992,411.22714067999914,54104.06978184 2025-09-25,00:06:49.000,268,11039957,-795,0,1758758808,13361.424013759992,411.2623863300032,54103.93702656001 2025-09-25,00:06:50.000,268,11039881,-795,0,1758758809,13361.464431619992,411.2200915499998,54103.964975040006 2025-09-25,00:06:51.000,268,11039958,-795,0,1758758810,13361.552003650002,411.2623863300032,54104.03484624001 2025-09-25,00:06:52.000,268,11039946,-795,0,1758758811,13361.518322099997,411.2835337200013,54104.02785912 2025-09-25,00:06:54.000,268,11039940,-795,0,1758758813,13361.639575679998,411.2835337200013,54104.16760152 2025-09-25,00:06:55.000,268,11039950,-795,0,1758758814,13361.686729849993,411.29763198,54104.19555 2025-09-25,00:06:56.000,268,11039944,-795,0,1758758815,13361.639575679998,411.29058285000065,54104.04183336 2025-09-25,00:06:57.000,268,11039930,-795,0,1758758816,13361.592421510002,411.3258285000047,54104.013884880005 2025-09-25,00:06:58.000,268,11039947,-795,0,1758758817,13361.666520919993,411.29763198,54104.08375608001 2025-09-25,00:06:59.000,268,11039939,-795,0,1758758818,13361.659784609998,411.30468110999936,54103.93003944 2025-09-25,00:07:00.000,268,11039929,-795,0,1758758819,13361.679993539998,411.3117302399987,54104.230485600005 2025-09-25,00:07:01.000,268,11039934,-795,0,1758758820,13361.774301879988,411.3117302399987,54104.25144696001 2025-09-25,00:07:02.000,268,11039912,-795,0,1758758821,13361.760829259998,411.30468110999936,54104.13965304 2025-09-25,00:07:03.000,268,11039962,-795,0,1758758822,13361.740620329998,411.29763198,54104.062794720005 2025-09-25,00:07:04.000,268,11039853,-795,0,1758758823,13361.626103059993,411.3187793699981,54103.90907808001 2025-09-25,00:07:05.000,268,11039939,-795,0,1758758824,13361.727147709993,411.2835337200013,54104.013884880005 2025-09-25,00:07:06.000,268,11039853,-795,0,1758758825,13361.720411399998,411.26943546000257,54104.09773032 2025-09-25,00:07:07.000,268,11039863,-795,0,1758758826,13361.693466160003,411.2623863300032,54103.99292352 2025-09-25,00:07:08.000,268,11039922,-795,0,1758758827,13361.733884019988,411.30468110999936,54104.14664016 2025-09-25,00:07:09.000,268,11039927,-795,0,1758758828,13361.801247119998,411.2835337200013,54104.21651136 2025-09-25,00:07:10.000,268,11039942,-795,0,1758758829,13361.754092949988,411.3328776300041,54104.181575760005 2025-09-25,00:07:11.000,268,11039922,-795,0,1758758830,13361.774301879988,411.30468110999936,54104.06978184 2025-09-25,00:07:12.000,268,11039890,-795,0,1758758831,13361.754092949988,411.2764845900019,54104.20253712001 2025-09-25,00:07:13.000,268,11039956,-715,0,1758758832,13361.814719739989,411.2835337200013,54104.1606144 2025-09-25,00:07:14.000,268,11039985,-795,0,1758758833,13361.679993539998,411.26943546000257,54104.05580760001 2025-09-25,00:07:15.000,268,11039935,-795,0,1758758834,13361.767565569993,411.3469758900028,54104.04882048 2025-09-25,00:07:16.000,268,11039934,-795,0,1758758835,13361.673257230002,411.33992676000344,54103.99991064 2025-09-25,00:07:17.000,268,11039933,-795,0,1758758836,13361.841664979998,411.3822215399996,54104.300356800006 2025-09-25,00:07:18.000,268,11039952,-795,0,1758758837,13361.861873909998,411.38927066999895,54104.27240832001 2025-09-25,00:07:19.000,268,11039916,-795,0,1758758838,13361.875346529989,411.424516320003,54104.279395440004 2025-09-25,00:07:20.000,268,11039879,-795,0,1758758839,13361.807983429993,411.48795849000453,54104.17458864001 2025-09-25,00:07:21.000,268,11039892,-795,0,1758758840,13361.821456049998,411.48795849000453,54104.19555 2025-09-25,00:07:22.000,268,11039955,-795,0,1758758841,13361.834928669989,411.5443515299994,54104.34227952001 2025-09-25,00:07:23.000,268,11039951,-795,0,1758758842,13361.861873909998,411.5302532700007,54104.29336968001 2025-09-25,00:07:24.000,268,11039968,-795,0,1758758843,13361.713675089988,411.5443515299994,54104.11869168 2025-09-25,00:07:25.000,268,11039929,-795,0,1758758844,13361.774301879988,411.56549892000476,54104.32830528 2025-09-25,00:07:26.000,268,11039975,-795,0,1758758845,13361.801247119998,411.56549892000476,54104.468047680006 2025-09-25,00:07:27.000,268,11039954,-795,0,1758758846,13361.794510809988,411.55140065999876,54104.4750348 2025-09-25,00:07:28.000,268,11039901,-795,0,1758758847,13361.747356639993,411.55140065999876,54104.42612496 2025-09-25,00:07:29.000,268,11039959,-795,0,1758758848,13361.700202469998,411.56549892000476,54104.22349848001 2025-09-25,00:07:30.000,268,11039893,-795,0,1758758849,13361.673257230002,411.58664631000283,54104.230485600005 2025-09-25,00:07:31.000,268,11039968,-795,0,1758758850,13361.747356639993,411.6077937000009,54104.30734392 2025-09-25,00:07:32.000,268,11039949,-795,0,1758758851,13361.693466160003,411.60074457000155,54104.35625376 2025-09-25,00:07:33.000,268,11039962,-795,0,1758758852,13361.578948889997,411.5795971800035,54104.12567880001 2025-09-25,00:07:34.000,268,11039970,-795,0,1758758853,13361.525058409992,411.58664631000283,54104.111704560004 2025-09-25,00:07:35.000,268,11039931,-795,0,1758758854,13361.673257230002,411.5725480500041,54104.32131816001 2025-09-25,00:07:36.000,268,11039950,-795,0,1758758855,13361.666520919993,411.5725480500041,54104.38420224 2025-09-25,00:07:37.000,268,11039954,-795,0,1758758856,13361.632839370002,411.5584497899981,54104.39118936001 2025-09-25,00:07:38.000,268,11039971,-795,0,1758758857,13361.605894129993,411.5584497899981,54104.37721512 2025-09-25,00:07:39.000,268,11039964,-795,0,1758758858,13361.646311989993,411.5936954400022,54104.3352924 2025-09-25,00:07:40.000,268,11039956,-795,0,1758758859,13361.484640549992,411.5795971800035,54104.23747272 2025-09-25,00:07:41.000,268,11039955,-795,0,1758758860,13361.525058409992,411.55140065999876,54104.34227952001 2025-09-25,00:07:42.000,268,11039990,-795,0,1758758861,13361.578948889997,411.61484283000027,54104.4750348 2025-09-25,00:07:43.000,268,11039951,-795,0,1758758862,13361.538531029997,411.628941089999,54104.41913784001 2025-09-25,00:07:44.000,268,11039971,-795,0,1758758863,13361.370123280001,411.5795971800035,54104.09773032 2025-09-25,00:07:45.000,268,11039955,-795,0,1758758864,13361.349914350001,411.6077937000009,54104.16760152 2025-09-25,00:07:46.000,268,11039944,-795,0,1758758865,13361.349914350001,411.58664631000283,54104.24445984001 2025-09-25,00:07:47.000,268,11039954,-795,0,1758758866,13361.410541140001,411.5725480500041,54104.31433104 2025-09-25,00:07:48.000,268,11039945,-795,0,1758758867,13361.403804829992,411.56549892000476,54104.32830528 2025-09-25,00:07:49.000,268,11039938,-795,0,1758758868,13361.349914350001,411.5725480500041,54104.279395440004 2025-09-25,00:07:50.000,268,11039969,-795,0,1758758869,13361.329705420001,411.58664631000283,54104.2654212 2025-09-25,00:07:51.000,268,11039943,-795,0,1758758870,13361.349914350001,411.58664631000283,54104.4051636 2025-09-25,00:07:52.000,268,11039935,-795,0,1758758871,13361.282551249991,411.5725480500041,54104.36324088 2025-09-25,00:07:53.000,268,11039963,-795,0,1758758872,13361.289287560001,411.58664631000283,54104.34227952001 2025-09-25,00:07:54.000,268,11039903,-795,0,1758758873,13361.20845184,411.55140065999876,54104.132665920006 2025-09-25,00:07:55.000,268,11039915,-795,0,1758758874,13361.215188149996,411.5584497899981,54104.15362728001 2025-09-25,00:07:56.000,268,11039960,-795,0,1758758875,13361.18824291,411.55140065999876,54104.230485600005 2025-09-25,00:07:57.000,268,11039943,-795,0,1758758876,13361.235397079996,411.5302532700007,54104.39118936001 2025-09-25,00:07:58.000,268,11039942,-795,0,1758758877,13361.242133389991,411.50205675000325,54104.41215072001 2025-09-25,00:07:59.000,268,11039928,-795,0,1758758878,13361.20845184,411.51615501000197,54104.35625376 2025-09-25,00:08:00.000,268,11039910,-795,0,1758758879,13361.134352429995,411.48795849000453,54104.24445984001 2025-09-25,00:08:01.000,268,11039896,-795,0,1758758880,13361.14108873999,411.4950076200039,54104.24445984001 2025-09-25,00:08:02.000,268,11039940,-795,0,1758758881,13361.12761612,411.5443515299994,54104.23747272 2025-09-25,00:08:03.000,268,11039938,-795,0,1758758882,13361.18150659999,411.4950076200039,54104.32131816001 2025-09-25,00:08:04.000,268,11039931,-795,0,1758758883,13361.08046194999,411.4597619699998,54104.17458864001 2025-09-25,00:08:05.000,268,11039966,-795,0,1758758884,13361.12761612,411.5091058800026,54104.349266640005 2025-09-25,00:08:06.000,268,11039940,-795,0,1758758885,13361.16129766999,411.4809093599979,54104.43311208 2025-09-25,00:08:07.000,268,11039949,-795,0,1758758886,13361.18150659999,411.4809093599979,54104.41913784001 2025-09-25,00:08:08.000,268,11039945,-795,0,1758758887,13361.16129766999,411.47386022999854,54104.398176480005 2025-09-25,00:08:09.000,268,11039944,-795,0,1758758888,13361.08046194999,411.47386022999854,54104.22349848001 2025-09-25,00:08:10.000,268,11039969,-795,0,1758758889,13361.10067087999,411.4809093599979,54104.300356800006 2025-09-25,00:08:11.000,268,11039928,-795,0,1758758890,13361.14108873999,411.4809093599979,54104.3352924 2025-09-25,00:08:12.000,268,11039947,-795,0,1758758891,13361.06025301999,411.48795849000453,54104.36324088 2025-09-25,00:08:13.000,268,11039966,-795,0,1758758892,13361.04004408999,411.43861458000174,54104.2654212 2025-09-25,00:08:14.000,268,11039918,-795,0,1758758893,13360.90531789,411.37517241000023,54103.97196216 2025-09-25,00:08:15.000,268,11039985,-795,0,1758758894,13361.033307779995,411.41746719000366,54104.279395440004 2025-09-25,00:08:16.000,268,11039995,-795,0,1758758895,13361.0467804,411.40336892999767,54104.4051636 2025-09-25,00:08:17.000,268,11039957,-795,0,1758758896,13360.97941729999,411.3963197999983,54104.37022800001 2025-09-25,00:08:18.000,268,11039950,-795,0,1758758897,13361.00636254,411.37517241000023,54104.32830528 2025-09-25,00:08:19.000,268,11039986,-795,0,1758758898,13360.93899943999,411.41746719000366,54104.1606144 2025-09-25,00:08:20.000,268,11039933,-795,0,1758758899,13360.92552682,411.37517241000023,54104.20253712001 2025-09-25,00:08:21.000,268,11039945,-795,0,1758758900,13360.972680989995,411.3681232800009,54104.32830528 2025-09-25,00:08:22.000,268,11039964,-795,0,1758758901,13361.01983515999,411.3822215399996,54104.41215072001 2025-09-25,00:08:23.000,268,11039987,-795,0,1758758902,13360.93899943999,411.33992676000344,54104.41215072001 2025-09-25,00:08:24.000,268,11039903,-795,0,1758758903,13360.784064309999,411.3681232800009,54104.18856288 2025-09-25,00:08:25.000,268,11039928,-795,0,1758758904,13360.716701209989,411.3117302399987,54104.06978184 2025-09-25,00:08:26.000,268,11039955,-795,0,1758758905,13360.77732799999,411.29058285000065,54104.17458864001 2025-09-25,00:08:27.000,268,11039917,-795,0,1758758906,13360.811009549994,411.29763198,54104.25144696001 2025-09-25,00:08:28.000,268,11039932,-795,0,1758758907,13360.77732799999,411.30468110999936,54104.181575760005 2025-09-25,00:08:29.000,268,11039952,-795,0,1758758908,13360.736910139989,411.3187793699981,54104.13965304 2025-09-25,00:08:30.000,268,11039974,-795,0,1758758909,13360.77732799999,411.25533720000385,54104.18856288 2025-09-25,00:08:31.000,268,11039976,-795,0,1758758910,13360.716701209989,411.3117302399987,54104.19555 2025-09-25,00:08:32.000,268,11039856,-795,0,1758758911,13360.750382759994,411.29763198,54104.2654212 2025-09-25,00:08:33.000,268,11039960,-795,0,1758758912,13360.736910139989,411.33992676000344,54104.20952424 2025-09-25,00:08:34.000,268,11039939,-795,0,1758758913,13360.588711319993,411.38927066999895,54103.95798792001 2025-09-25,00:08:35.000,268,11039929,-795,0,1758758914,13360.595447629988,411.3328776300041,54103.93702656001 2025-09-25,00:08:36.000,268,11039981,-795,0,1758758915,13360.683019659999,411.3610741500015,54104.111704560004 2025-09-25,00:08:37.000,268,11039965,-795,0,1758758916,13360.770591689994,411.3258285000047,54104.35625376 2025-09-25,00:08:38.000,268,11039954,-795,0,1758758917,13360.784064309999,411.33992676000344,54104.4051636 2025-09-25,00:08:39.000,268,11039957,-795,0,1758758918,13360.77732799999,411.33992676000344,54104.30734392 2025-09-25,00:08:40.000,268,11039964,-795,0,1758758919,13360.743646449999,411.29058285000065,54104.15362728001 2025-09-25,00:08:41.000,268,11039962,-795,0,1758758920,13360.743646449999,411.3117302399987,54104.20253712001 2025-09-25,00:08:42.000,268,11039940,-795,0,1758758921,13360.763855379999,411.3187793699981,54104.18856288 2025-09-25,00:08:43.000,268,11039976,-795,0,1758758922,13360.763855379999,411.33992676000344,54104.16760152 2025-09-25,00:08:44.000,268,11039959,-795,0,1758758923,13360.656074419989,411.35402502000215,54104.05580760001 2025-09-25,00:08:45.000,268,11039984,-795,0,1758758924,13360.689755969994,411.3610741500015,54104.12567880001 2025-09-25,00:08:46.000,268,11039945,-795,0,1758758925,13360.77732799999,411.3117302399987,54104.32131816001 2025-09-25,00:08:47.000,268,11039942,-795,0,1758758926,13360.81774585999,411.3117302399987,54104.39118936001 2025-09-25,00:08:48.000,268,11040014,-795,0,1758758927,13360.77732799999,411.2835337200013,54104.300356800006 2025-09-25,00:08:49.000,268,11039944,-795,0,1758758928,13360.730173829994,411.30468110999936,54104.25144696001 2025-09-25,00:08:50.000,268,11039940,-795,0,1758758929,13360.784064309999,411.3258285000047,54104.25843408 2025-09-25,00:08:51.000,268,11039931,-795,0,1758758930,13360.716701209989,411.29763198,54104.11869168 2025-09-25,00:08:52.000,268,11039954,-795,0,1758758931,13360.709964899994,411.30468110999936,54104.11869168 2025-09-25,00:08:53.000,268,11039948,-795,0,1758758932,13360.81774585999,411.30468110999936,54104.27240832001 2025-09-25,00:08:54.000,268,11039959,-795,0,1758758933,13360.669547039994,411.3258285000047,54103.97196216 2025-09-25,00:08:55.000,268,11039978,-795,0,1758758934,13360.804273239999,411.2835337200013,54104.11869168 2025-09-25,00:08:56.000,268,11039944,-795,0,1758758935,13360.86490003,411.26943546000257,54104.20253712001 2025-09-25,00:08:57.000,268,11039968,-795,0,1758758936,13360.83795478999,411.26943546000257,54104.21651136 2025-09-25,00:08:58.000,268,11039953,-795,0,1758758937,13360.891845269995,411.26943546000257,54104.18856288 2025-09-25,00:08:59.000,268,11039959,-795,0,1758758938,13360.851427409994,411.3117302399987,54104.17458864001 2025-09-25,00:09:00.000,268,11039924,-795,0,1758758939,13360.871636339994,411.2835337200013,54104.181575760005 2025-09-25,00:09:01.000,268,11039928,-795,0,1758758940,13360.8446911,411.25533720000385,54104.13965304 2025-09-25,00:09:02.000,268,11039946,-795,0,1758758941,13360.851427409994,411.3328776300041,54104.111704560004 2025-09-25,00:09:03.000,268,11039984,-795,0,1758758942,13360.83795478999,411.2835337200013,54104.04882048 2025-09-25,00:09:04.000,268,11039875,-795,0,1758758943,13360.804273239999,411.3328776300041,54103.895103840005 2025-09-25,00:09:05.000,268,11039940,-795,0,1758758944,13360.8446911,411.3187793699981,54104.020872 2025-09-25,00:09:06.000,268,11039913,-795,0,1758758945,13360.83795478999,411.2764845900019,54103.97196216 2025-09-25,00:09:07.000,268,11039940,-795,0,1758758946,13360.91879050999,411.29058285000065,54103.97196216 2025-09-25,00:09:08.000,268,11039933,-795,0,1758758947,13360.871636339994,411.3187793699981,54103.97894928 2025-09-25,00:09:09.000,268,11039914,-795,0,1758758948,13360.851427409994,411.29763198,54103.99292352 2025-09-25,00:09:10.000,268,11039953,-795,0,1758758949,13360.88510896,411.35402502000215,54103.92305232 2025-09-25,00:09:11.000,268,11039934,-795,0,1758758950,13360.932263129995,411.3610741500015,54104.07676896001 2025-09-25,00:09:12.000,268,11039918,-795,0,1758758951,13360.91879050999,411.3610741500015,54104.11869168 2025-09-25,00:09:13.000,268,11039918,-795,0,1758758952,13360.90531789,411.4104180600043,54104.062794720005 2025-09-25,00:09:14.000,268,11039935,-795,0,1758758953,13360.85816371999,411.3822215399996,54103.78330992 2025-09-25,00:09:15.000,268,11039916,-755,0,1758758954,13360.89858157999,411.3822215399996,54103.8112584 2025-09-25,00:09:16.000,268,11039993,-795,0,1758758955,13360.891845269995,411.4104180600043,54103.87414248 2025-09-25,00:09:17.000,268,11039927,-795,0,1758758956,13361.01983515999,411.41746719000366,54104.04882048 2025-09-25,00:09:18.000,268,11039972,-795,0,1758758957,13361.02657147,411.41746719000366,54104.08375608001 2025-09-25,00:09:19.000,268,11039934,-795,0,1758758958,13360.99962622999,411.4668110999992,54104.04882048 2025-09-25,00:09:20.000,268,11039949,-795,0,1758758959,13360.95920836999,411.48795849000453,54103.93702656001 2025-09-25,00:09:21.000,268,11039893,-795,0,1758758960,13360.97941729999,411.4809093599979,54103.99991064 2025-09-25,00:09:22.000,268,11039854,-795,0,1758758961,13361.00636254,411.4950076200039,54103.92305232 2025-09-25,00:09:23.000,268,11039972,-795,0,1758758962,13360.972680989995,411.5232041400013,54103.90209096 2025-09-25,00:09:24.000,268,11039928,-795,0,1758758963,13360.952472059995,411.5091058800026,54103.86715536001 2025-09-25,00:09:25.000,268,11039953,-795,0,1758758964,13361.00636254,411.5302532700007,54103.99292352 2025-09-25,00:09:26.000,268,11039925,-795,0,1758758965,13361.08719826,411.5232041400013,54104.062794720005 2025-09-25,00:09:27.000,268,11039974,-795,0,1758758966,13361.06025301999,411.5443515299994,54104.020872 2025-09-25,00:09:28.000,268,11039961,-795,0,1758758967,13361.06025301999,411.5725480500041,54103.98593640001 2025-09-25,00:09:29.000,268,11039927,-795,0,1758758968,13360.99962622999,411.5795971800035,54103.90907808001 2025-09-25,00:09:30.000,268,11039910,-795,0,1758758969,13361.02657147,411.5795971800035,54103.82523264 2025-09-25,00:09:31.000,268,11039909,-795,0,1758758970,13361.10740719,411.5725480500041,54103.95798792001 2025-09-25,00:09:32.000,268,11039961,-795,0,1758758971,13361.093934569995,411.58664631000283,54103.97196216 2025-09-25,00:09:33.000,268,11039979,-795,0,1758758972,13361.06698933,411.61484283000027,54103.90907808001 2025-09-25,00:09:34.000,268,11039979,-795,0,1758758973,13361.08046194999,411.63599021999835,54103.776322800004 2025-09-25,00:09:35.000,268,11039936,-795,0,1758758974,13361.08719826,411.61484283000027,54103.79029704001 2025-09-25,00:09:36.000,268,11039921,-795,0,1758758975,13361.053516709995,411.62189195999963,54103.78330992 2025-09-25,00:09:37.000,268,11039955,-635,0,1758758976,13361.20845184,411.628941089999,54104.111704560004 2025-09-25,00:09:38.000,268,11039998,-795,0,1758758977,13361.20171552999,411.6571376100037,54104.07676896001 2025-09-25,00:09:39.000,268,11039943,-635,0,1758758978,13361.18150659999,411.6712358700024,54103.90209096 2025-09-25,00:09:40.000,268,11039950,-795,0,1758758979,13361.12761612,411.6712358700024,54103.97894928 2025-09-25,00:09:41.000,268,11039936,-795,0,1758758980,13361.262342319991,411.6430393499977,54104.12567880001 2025-09-25,00:09:42.000,268,11039949,-795,0,1758758981,13361.262342319991,411.6712358700024,54104.15362728001 2025-09-25,00:09:43.000,268,11039948,-795,0,1758758982,13361.289287560001,411.66418674000306,54104.06978184 2025-09-25,00:09:44.000,268,11039995,-795,0,1758758983,13361.154561359996,411.65008848000434,54103.78330992 2025-09-25,00:09:45.000,268,11039945,-795,0,1758758984,13361.242133389991,411.65008848000434,54103.895103840005 2025-09-25,00:09:46.000,268,11039901,-795,0,1758758985,13361.22866077,411.65008848000434,54103.944013680004 2025-09-25,00:09:47.000,268,11039952,-795,0,1758758986,13361.26907863,411.628941089999,54103.93003944 2025-09-25,00:09:48.000,268,11039992,-795,0,1758758987,13361.221924459991,411.6712358700024,54103.93003944 2025-09-25,00:09:49.000,268,11039929,-795,0,1758758988,13361.2488697,411.6430393499977,54103.90907808001 2025-09-25,00:09:50.000,268,11039946,-795,0,1758758989,13361.262342319991,411.6712358700024,54103.90907808001 2025-09-25,00:09:51.000,268,11039939,-795,0,1758758990,13361.316232799996,411.6923832600005,54104.06978184 2025-09-25,00:09:52.000,268,11039879,-795,0,1758758991,13361.262342319991,411.7417271700033,54103.95798792001 2025-09-25,00:09:53.000,268,11039925,-795,0,1758758992,13361.2488697,411.7346780400039,54103.93003944 2025-09-25,00:09:54.000,268,11039943,-795,0,1758758993,13361.16803398,411.69943238999986,54103.797284160006 2025-09-25,00:09:55.000,268,11039978,-795,0,1758758994,13361.20845184,411.74877630000265,54103.81824552001 2025-09-25,00:09:56.000,268,11039961,-795,0,1758758995,13361.194979219996,411.74877630000265,54103.9510008 2025-09-25,00:09:57.000,268,11039921,-795,0,1758758996,13361.275814939996,411.72762891000457,54104.10471744001 2025-09-25,00:09:58.000,268,11039955,-795,0,1758758997,13361.282551249991,411.74877630000265,54104.10471744001 2025-09-25,00:09:59.000,268,11039928,-795,0,1758758998,13361.302760179991,411.72762891000457,54104.07676896001 2025-09-25,00:10:00.000,268,11039882,-795,0,1758758999,13361.18150659999,411.7699236900007,54103.97196216 2025-09-25,00:10:01.000,268,11039854,-795,0,1758759000,13361.22866077,411.7769728200001,54103.99292352 2025-09-25,00:10:02.000,268,11039947,-795,0,1758759001,13361.235397079996,411.7910710799988,54104.05580760001 2025-09-25,00:10:03.000,268,11039955,-795,0,1758759002,13361.296023869996,411.72057977999793,54104.06978184 2025-09-25,00:10:04.000,268,11039973,-795,0,1758759003,13361.20845184,411.7135306499986,54103.87414248 2025-09-25,00:10:05.000,268,11039932,-795,0,1758759004,13361.255606009996,411.72057977999793,54104.111704560004 2025-09-25,00:10:06.000,268,11039966,-795,0,1758759005,13361.363386969992,411.7064815199992,54104.230485600005 2025-09-25,00:10:07.000,268,11039970,-795,0,1758759006,13361.376859589996,411.755825430002,54104.32830528 2025-09-25,00:10:08.000,268,11039880,-795,0,1758759007,13361.343178039991,411.7699236900007,54104.29336968001 2025-09-25,00:10:09.000,268,11039930,-795,0,1758759008,13361.390332210001,411.6712358700024,54104.230485600005 2025-09-25,00:10:10.000,268,11039979,-795,0,1758759009,13361.376859589996,411.72057977999793,54104.24445984001 2025-09-25,00:10:11.000,268,11039987,-795,0,1758759010,13361.363386969992,411.72762891000457,54104.10471744001 2025-09-25,00:10:12.000,268,11039976,-795,0,1758759011,13361.336441729996,411.7417271700033,54104.11869168 2025-09-25,00:10:13.000,268,11039951,-795,0,1758759012,13361.477904239997,411.72057977999793,54104.27240832001 2025-09-25,00:10:14.000,268,11039965,-795,0,1758759013,13361.417277449997,411.72762891000457,54104.05580760001 2025-09-25,00:10:15.000,268,11039969,-795,0,1758759014,13361.511585790002,411.7135306499986,54104.16760152 2025-09-25,00:10:16.000,268,11039943,-795,0,1758759015,13361.545267339992,411.6782850000018,54104.30734392 2025-09-25,00:10:17.000,268,11039946,-795,0,1758759016,13361.558739959997,411.6571376100037,54104.23747272 2025-09-25,00:10:18.000,268,11039942,-795,0,1758759017,13361.558739959997,411.66418674000306,54104.2654212 2025-09-25,00:10:19.000,268,11039963,-795,0,1758759018,13361.552003650002,411.6571376100037,54104.11869168 2025-09-25,00:10:20.000,268,11039963,-795,0,1758759019,13361.491376860002,411.61484283000027,54104.181575760005 2025-09-25,00:10:21.000,268,11039971,-795,0,1758759020,13361.619366749997,411.65008848000434,54104.37022800001 2025-09-25,00:10:22.000,268,11039957,-795,0,1758759021,13361.653048300002,411.628941089999,54104.41215072001 2025-09-25,00:10:23.000,268,11039917,-795,0,1758759022,13361.666520919993,411.62189195999963,54104.38420224 2025-09-25,00:10:24.000,268,11039989,-795,0,1758759023,13361.518322099997,411.5936954400022,54104.13965304 2025-09-25,00:10:25.000,268,11039945,-795,0,1758759024,13361.592421510002,411.65008848000434,54104.1606144 2025-09-25,00:10:26.000,268,11039991,-795,0,1758759025,13361.626103059993,411.6077937000009,54104.24445984001 2025-09-25,00:10:27.000,268,11039970,-795,0,1758759026,13361.700202469998,411.6430393499977,54104.27240832001 2025-09-25,00:10:28.000,268,11039952,-795,0,1758759027,13361.639575679998,411.5584497899981,54104.29336968001 2025-09-25,00:10:29.000,268,11039938,-795,0,1758759028,13361.592421510002,411.60074457000155,54104.15362728001 2025-09-25,00:10:30.000,268,11039926,-795,0,1758759029,13361.585685199992,411.5795971800035,54104.18856288 2025-09-25,00:10:31.000,268,11039966,-795,0,1758759030,13361.673257230002,411.58664631000283,54104.27240832001 2025-09-25,00:10:32.000,268,11039924,-795,0,1758759031,13361.592421510002,411.55140065999876,54104.31433104 2025-09-25,00:10:33.000,268,11039938,-795,0,1758759032,13361.626103059993,411.5725480500041,54104.21651136 2025-09-25,00:10:34.000,268,11039924,-795,0,1758759033,13361.531794720002,411.58664631000283,54104.05580760001 2025-09-25,00:10:35.000,268,11039931,-795,0,1758759034,13361.572212580002,411.5795971800035,54104.08375608001 2025-09-25,00:10:36.000,268,11039955,-795,0,1758759035,13361.518322099997,411.53730240000004,54104.181575760005 2025-09-25,00:10:37.000,268,11039951,-795,0,1758759036,13361.538531029997,411.56549892000476,54104.10471744001 2025-09-25,00:10:38.000,268,11039966,-795,0,1758759037,13361.552003650002,411.5725480500041,54104.19555 2025-09-25,00:10:39.000,268,11039961,-795,0,1758759038,13361.646311989993,411.5795971800035,54104.39118936001 2025-09-25,00:10:40.000,268,11039931,-795,0,1758759039,13361.605894129993,411.5091058800026,54104.3352924 2025-09-25,00:10:41.000,268,11039958,-795,0,1758759040,13361.592421510002,411.53730240000004,54104.32830528 2025-09-25,00:10:42.000,268,11039956,-795,0,1758759041,13361.632839370002,411.5232041400013,54104.32131816001 2025-09-25,00:10:43.000,268,11039981,-795,0,1758759042,13361.626103059993,411.51615501000197,54104.37022800001 2025-09-25,00:10:44.000,268,11039931,-795,0,1758759043,13361.498113169997,411.5443515299994,54104.16760152 2025-09-25,00:10:45.000,268,11039935,-795,0,1758759044,13361.578948889997,411.55140065999876,54104.30734392 2025-09-25,00:10:46.000,268,11039973,-795,0,1758759045,13361.626103059993,411.4950076200039,54104.45407344 2025-09-25,00:10:47.000,268,11039940,-795,0,1758759046,13361.673257230002,411.4950076200039,54104.55888024001 2025-09-25,00:10:48.000,268,11039939,-795,0,1758759047,13361.700202469998,411.48795849000453,54104.50997040001 2025-09-25,00:10:49.000,268,11039935,-795,0,1758759048,13361.599157819997,411.47386022999854,54104.36324088 2025-09-25,00:10:50.000,268,11039938,-795,0,1758759049,13361.626103059993,411.47386022999854,54104.398176480005 2025-09-25,00:10:51.000,268,11039927,-795,0,1758759050,13361.659784609998,411.4668110999992,54104.46106056001 2025-09-25,00:10:52.000,268,11039916,-795,0,1758759051,13361.639575679998,411.4809093599979,54104.43311208 2025-09-25,00:10:53.000,268,11039929,-795,0,1758759052,13361.592421510002,411.47386022999854,54104.34227952001 2025-09-25,00:10:54.000,268,11039962,-795,0,1758759053,13361.518322099997,411.47386022999854,54104.300356800006 2025-09-25,00:10:55.000,268,11039971,-795,0,1758759054,13361.605894129993,411.48795849000453,54104.38420224 2025-09-25,00:10:56.000,268,11039931,-795,0,1758759055,13361.605894129993,411.45271284000046,54104.48202192 2025-09-25,00:10:57.000,268,11039945,-795,0,1758759056,13361.578948889997,411.4597619699998,54104.43311208 2025-09-25,00:10:58.000,268,11039954,-795,0,1758759057,13361.558739959997,411.4315654500024,54104.43311208 2025-09-25,00:10:59.000,268,11039942,-795,0,1758759058,13361.511585790002,411.3963197999983,54104.300356800006 2025-09-25,00:11:00.000,268,11039969,-795,0,1758759059,13361.444222689992,411.37517241000023,54104.300356800006 2025-09-25,00:11:01.000,268,11039987,-795,0,1758759060,13361.471167930002,411.3187793699981,54104.39118936001 2025-09-25,00:11:02.000,268,11039982,-795,0,1758759061,13361.538531029997,411.30468110999936,54104.516957520005 2025-09-25,00:11:03.000,268,11039963,-795,0,1758759062,13361.558739959997,411.2764845900019,54104.565867360005 2025-09-25,00:11:04.000,268,11039943,-795,0,1758759063,13361.397068519997,411.2130424200004,54104.22349848001 2025-09-25,00:11:05.000,268,11039981,-795,0,1758759064,13361.450959000002,411.20599329000106,54104.31433104 2025-09-25,00:11:06.000,268,11039902,-795,0,1758759065,13361.430750070002,411.1636985100049,54104.29336968001 2025-09-25,00:11:07.000,268,11039984,-795,0,1758759066,13361.450959000002,411.1636985100049,54104.4051636 2025-09-25,00:11:08.000,268,11039929,-795,0,1758759067,13361.457695309997,411.14255111999955,54104.37721512 2025-09-25,00:11:09.000,268,11039944,-795,0,1758759068,13361.403804829992,411.12845286000083,54104.3352924 2025-09-25,00:11:10.000,268,11039953,-795,0,1758759069,13361.471167930002,411.1002563400034,54104.27240832001 2025-09-25,00:11:11.000,268,11039913,-795,0,1758759070,13361.484640549992,411.07910894999804,54104.4051636 2025-09-25,00:11:12.000,268,11039914,-795,0,1758759071,13361.491376860002,411.0861580800047,54104.349266640005 2025-09-25,00:11:13.000,268,11039953,-795,0,1758759072,13361.464431619992,411.0720598199987,54104.36324088 2025-09-25,00:11:14.000,268,11039924,-795,0,1758759073,13361.444222689992,411.0720598199987,54104.09773032 2025-09-25,00:11:15.000,268,11039902,-795,0,1758759074,13361.430750070002,411.0650106899993,54104.132665920006 2025-09-25,00:11:16.000,268,11039968,-795,0,1758759075,13361.424013759992,411.0861580800047,54104.20952424 2025-09-25,00:11:17.000,268,11039961,-795,0,1758759076,13361.504849479992,411.05796155999997,54104.37721512 2025-09-25,00:11:18.000,268,11039947,-795,0,1758759077,13361.518322099997,411.02271591000317,54104.398176480005 2025-09-25,00:11:19.000,268,11039959,-795,0,1758759078,13361.518322099997,411.0156667800038,54104.37022800001 2025-09-25,00:11:20.000,268,11039963,-795,0,1758759079,13361.457695309997,411.0015685199978,54104.18856288 2025-09-25,00:11:21.000,268,11039880,-795,0,1758759080,13361.491376860002,411.0156667800038,54104.28638256 2025-09-25,00:11:22.000,268,11039931,-795,0,1758759081,13361.552003650002,410.966322870001,54104.36324088 2025-09-25,00:11:23.000,268,11039933,-795,0,1758759082,13361.578948889997,411.02271591000317,54104.300356800006 2025-09-25,00:11:24.000,268,11039908,-795,0,1758759083,13361.491376860002,411.02271591000317,54104.1606144 2025-09-25,00:11:25.000,268,11039947,-795,0,1758759084,13361.572212580002,410.966322870001,54104.2654212 2025-09-25,00:11:26.000,268,11039956,-795,0,1758759085,13361.673257230002,410.9874702599991,54104.3352924 2025-09-25,00:11:27.000,268,11039922,-795,0,1758759086,13361.632839370002,411.02271591000317,54104.36324088 2025-09-25,00:11:28.000,268,11039925,-795,0,1758759087,13361.686729849993,411.0015685199978,54104.447086320004 2025-09-25,00:11:29.000,268,11039921,-795,0,1758759088,13361.639575679998,411.02271591000317,54104.25843408 2025-09-25,00:11:30.000,268,11039900,-795,0,1758759089,13361.639575679998,411.02271591000317,54104.24445984001 2025-09-25,00:11:31.000,268,11039946,-795,0,1758759090,13361.740620329998,411.04386330000125,54104.398176480005 2025-09-25,00:11:32.000,268,11039955,-795,0,1758759091,13361.760829259998,411.0368141700019,54104.35625376 2025-09-25,00:11:33.000,268,11039940,-795,0,1758759092,13361.727147709993,411.0368141700019,54104.30734392 2025-09-25,00:11:34.000,268,11039973,-795,0,1758759093,13361.733884019988,411.0509124300006,54104.11869168 2025-09-25,00:11:35.000,268,11039936,-795,0,1758759094,13361.781038189998,411.0509124300006,54104.3352924 2025-09-25,00:11:36.000,268,11039888,-795,0,1758759095,13361.834928669989,411.05796155999997,54104.4051636 2025-09-25,00:11:37.000,268,11039985,-795,0,1758759096,13361.801247119998,411.04386330000125,54104.37721512 2025-09-25,00:11:38.000,268,11039950,-795,0,1758759097,13361.740620329998,411.02976504000253,54104.21651136 2025-09-25,00:11:39.000,268,11039950,-795,0,1758759098,13361.787774499993,411.0156667800038,54104.24445984001 2025-09-25,00:11:40.000,268,11039972,-795,0,1758759099,13361.733884019988,411.04386330000125,54104.22349848001 2025-09-25,00:11:41.000,268,11039967,-795,0,1758759100,13361.855137599989,411.02976504000253,54104.45407344 2025-09-25,00:11:42.000,268,11039944,-795,0,1758759101,13361.895555459989,411.0650106899993,54104.447086320004 2025-09-25,00:11:43.000,268,11039985,-795,0,1758759102,13361.895555459989,411.0368141700019,54104.37721512 2025-09-25,00:11:44.000,268,11039915,-795,0,1758759103,13361.794510809988,411.02271591000317,54104.05580760001 2025-09-25,00:11:45.000,268,11039970,-795,0,1758759104,13361.821456049998,411.0156667800038,54104.20952424 2025-09-25,00:11:46.000,268,11039870,-795,0,1758759105,13361.855137599989,411.02271591000317,54104.20952424 2025-09-25,00:11:47.000,268,11039972,-795,0,1758759106,13361.868610219994,411.02976504000253,54104.349266640005 2025-09-25,00:11:48.000,268,11039933,-795,0,1758759107,13361.875346529989,411.07910894999804,54104.29336968001 2025-09-25,00:11:49.000,268,11039979,-795,0,1758759108,13361.895555459989,411.07910894999804,54104.279395440004 2025-09-25,00:11:50.000,268,11039898,-795,0,1758759109,13361.882082839998,411.0509124300006,54104.15362728001 2025-09-25,00:11:51.000,268,11039941,-795,0,1758759110,13361.962918559999,411.0720598199987,54104.28638256 2025-09-25,00:11:52.000,268,11039851,-795,0,1758759111,13361.97639117999,411.12845286000083,54104.24445984001 2025-09-25,00:11:53.000,268,11039931,-795,0,1758759112,13361.915764389989,411.1002563400034,54104.17458864001 2025-09-25,00:11:54.000,268,11039948,-795,0,1758759113,13361.929237009994,411.1355019900002,54104.02785912 2025-09-25,00:11:55.000,268,11039955,-795,0,1758759114,13361.922500699999,411.1355019900002,54104.06978184 2025-09-25,00:11:56.000,268,11039900,-795,0,1758759115,13361.942709629999,411.20599329000106,54104.04882048 2025-09-25,00:11:57.000,268,11039972,-795,0,1758759116,13362.030281659994,411.184845900003,54104.300356800006 2025-09-25,00:11:58.000,268,11039953,-795,0,1758759117,13362.06396321,411.17074764000427,54104.2654212 2025-09-25,00:11:59.000,268,11039929,-795,0,1758759118,13362.01680903999,411.1777967700036,54104.132665920006 2025-09-25,00:12:00.000,268,11039909,-795,0,1758759119,13362.050490589994,411.22714067999914,54104.1606144 2025-09-25,00:12:01.000,268,11039964,-795,0,1758759120,13362.023545349999,411.19189503000234,54104.111704560004 2025-09-25,00:12:02.000,268,11039889,-795,0,1758759121,13362.003336419999,411.2341898099985,54104.0907432 2025-09-25,00:12:03.000,268,11039947,-795,0,1758759122,13362.070699519994,411.2341898099985,54104.19555 2025-09-25,00:12:04.000,268,11039943,-795,0,1758759123,13361.983127489999,411.2764845900019,54103.98593640001 2025-09-25,00:12:05.000,268,11039978,-795,0,1758759124,13362.050490589994,411.2764845900019,54104.11869168 2025-09-25,00:12:06.000,268,11039960,-795,0,1758759125,13361.929237009994,411.2764845900019,54103.895103840005 2025-09-25,00:12:07.000,268,11039960,-795,0,1758759126,13362.050490589994,411.24123893999786,54104.17458864001 2025-09-25,00:12:08.000,268,11039890,-795,0,1758759127,13362.01680903999,411.25533720000385,54104.05580760001 2025-09-25,00:12:09.000,268,11039940,-795,0,1758759128,13362.023545349999,411.1989441600017,54104.03484624001 2025-09-25,00:12:10.000,268,11039921,-795,0,1758759129,13361.935973319989,411.2200915499998,54103.9510008 2025-09-25,00:12:11.000,268,11039949,-795,0,1758759130,13361.922500699999,411.1636985100049,54103.8811296 2025-09-25,00:12:12.000,268,11039926,-795,0,1758759131,13361.888819149994,411.1496002499989,54104.020872 2025-09-25,00:12:13.000,268,11039942,-795,0,1758759132,13361.902291769999,411.17074764000427,54104.00689776001 2025-09-25,00:12:14.000,268,11039944,-795,0,1758759133,13361.727147709993,411.12845286000083,54103.82523264 2025-09-25,00:12:15.000,268,11039940,-795,0,1758759134,13361.740620329998,411.2623863300032,54103.92305232 2025-09-25,00:12:16.000,268,11039876,-795,0,1758759135,13361.740620329998,411.3258285000047,54103.97196216 2025-09-25,00:12:17.000,268,11039964,-795,0,1758759136,13361.787774499993,411.3117302399987,54103.83920688001 2025-09-25,00:12:18.000,268,11039922,-795,0,1758759137,13361.909028079994,411.3187793699981,54103.97196216 2025-09-25,00:12:19.000,268,11039955,-795,0,1758759138,13361.962918559999,411.22714067999914,54103.8811296 2025-09-25,00:12:20.000,268,11039975,-795,0,1758759139,13361.949445939994,411.24123893999786,54103.86016824 2025-09-25,00:12:21.000,268,11039936,-795,0,1758759140,13362.05722689999,411.2482880700045,54104.08375608001 2025-09-25,00:12:22.000,268,11039967,-795,0,1758759141,13362.10438107,411.20599329000106,54104.16760152 2025-09-25,00:12:23.000,268,11039936,-795,0,1758759142,13362.07743582999,411.20599329000106,54104.18856288 2025-09-25,00:12:24.000,268,11039865,-795,0,1758759143,13361.962918559999,411.20599329000106,54103.846194000005 2025-09-25,00:12:25.000,268,11039976,-795,0,1758759144,13362.023545349999,411.20599329000106,54103.95798792001 2025-09-25,00:12:26.000,268,11039878,-795,0,1758759145,13361.989863799994,411.2623863300032,54103.964975040006 2025-09-25,00:12:27.000,268,11039948,-795,0,1758759146,13362.07743582999,411.24123893999786,54104.04183336 2025-09-25,00:12:28.000,268,11039950,-795,0,1758759147,13362.030281659994,411.29763198,54104.0907432 2025-09-25,00:12:29.000,268,11039978,-795,0,1758759148,13362.03701796999,411.26943546000257,54104.04183336 2025-09-25,00:12:30.000,268,11039963,-795,0,1758759149,13362.010072729994,411.2835337200013,54103.9510008 2025-09-25,00:12:31.000,268,11039922,-795,0,1758759150,13362.11785368999,411.2623863300032,54104.04882048 2025-09-25,00:12:32.000,268,11039946,-795,0,1758759151,13362.06396321,411.2764845900019,54103.97894928 2025-09-25,00:12:33.000,268,11039914,-795,0,1758759152,13362.09764475999,411.2623863300032,54103.944013680004 2025-09-25,00:12:34.000,268,11039936,-795,0,1758759153,13362.030281659994,411.26943546000257,54103.895103840005 2025-09-25,00:12:35.000,268,11039897,-795,0,1758759154,13362.09764475999,411.2764845900019,54103.92305232 2025-09-25,00:12:36.000,268,11039980,-795,0,1758759155,13362.06396321,411.33992676000344,54103.8811296 2025-09-25,00:12:37.000,268,11039971,-795,0,1758759156,13362.16500786,411.3187793699981,54104.05580760001 2025-09-25,00:12:38.000,268,11039924,-795,0,1758759157,13362.19868940999,411.35402502000215,54104.05580760001 2025-09-25,00:12:39.000,268,11039907,-795,0,1758759158,13362.131326309995,411.2764845900019,54103.83221976 2025-09-25,00:12:40.000,268,11039894,-795,0,1758759159,13362.10438107,411.29763198,54103.846194000005 2025-09-25,00:12:41.000,268,11039927,-795,0,1758759160,13362.18521679,411.2764845900019,54103.944013680004 2025-09-25,00:12:42.000,268,11039948,-795,0,1758759161,13362.17848047999,411.3187793699981,54104.00689776001 2025-09-25,00:12:43.000,268,11039940,-795,0,1758759162,13362.191953099995,411.29058285000065,54103.99991064 2025-09-25,00:12:45.000,268,11039947,-795,0,1758759164,13362.21889833999,411.3610741500015,54104.062794720005 2025-09-25,00:12:46.000,268,11039950,-795,0,1758759165,13362.18521679,411.38927066999895,54104.04183336 2025-09-25,00:12:47.000,268,11039932,-795,0,1758759166,13362.21889833999,411.3328776300041,54103.97894928 2025-09-25,00:12:48.000,268,11039911,-795,0,1758759167,13362.22563465,411.35402502000215,54104.0907432 2025-09-25,00:12:49.000,268,11039924,-795,0,1758759168,13362.27952512999,411.3610741500015,54104.03484624001 2025-09-25,00:12:50.000,268,11039917,-795,0,1758759169,13362.232370959995,411.35402502000215,54104.06978184 2025-09-25,00:12:51.000,268,11039919,-795,0,1758759170,13362.252579889995,411.3469758900028,54103.91606520001 2025-09-25,00:12:52.000,268,11039963,-795,0,1758759171,13362.23910726999,411.37517241000023,54103.92305232 2025-09-25,00:12:53.000,268,11039939,-795,0,1758759172,13362.38056977999,411.40336892999767,54104.17458864001 2025-09-25,00:12:54.000,268,11039982,-795,0,1758759173,13362.36036084999,411.3822215399996,54104.13965304 2025-09-25,00:12:55.000,268,11039977,-795,0,1758759174,13362.26605251,411.37517241000023,54103.78330992 2025-09-25,00:12:56.000,268,11039864,-795,0,1758759175,13362.29973405999,411.3963197999983,54104.06978184 2025-09-25,00:12:57.000,268,11039915,-795,0,1758759176,13362.38056977999,411.3469758900028,54104.04882048 2025-09-25,00:12:58.000,268,11039945,-795,0,1758759177,13362.40751502,411.37517241000023,54104.12567880001 2025-09-25,00:12:59.000,268,11039965,-795,0,1758759178,13362.44793288,411.3610741500015,54104.07676896001 2025-09-25,00:13:00.000,268,11039965,-795,0,1758759179,13362.34688823,411.3822215399996,54103.99292352 2025-09-25,00:13:01.000,268,11039975,-795,0,1758759180,13362.34688823,411.4104180600043,54103.97196216 2025-09-25,00:13:02.000,268,11039944,-795,0,1758759181,13362.495087049996,411.40336892999767,54104.14664016 2025-09-25,00:13:03.000,268,11039958,-795,0,1758759182,13362.46814181,411.3963197999983,54104.1606144 2025-09-25,00:13:04.000,268,11039905,-795,0,1758759183,13362.40077870999,411.3963197999983,54104.15362728001 2025-09-25,00:13:05.000,268,11039937,-795,0,1758759184,13362.34688823,411.4597619699998,54104.00689776001 2025-09-25,00:13:06.000,268,11039958,-795,0,1758759185,13362.414251329996,411.4456637100011,54104.02785912 2025-09-25,00:13:07.000,268,11040001,-795,0,1758759186,13362.454669189996,411.4315654500024,54103.964975040006 2025-09-25,00:13:08.000,268,11039951,-795,0,1758759187,13362.34688823,411.4809093599979,54103.76234856 2025-09-25,00:13:09.000,268,11039963,-795,0,1758759188,13362.569186460001,411.48795849000453,54104.13965304 2025-09-25,00:13:10.000,268,11039987,-795,0,1758759189,13362.548977530001,411.4950076200039,54104.20952424 2025-09-25,00:13:11.000,268,11039977,-795,0,1758759190,13362.575922769996,411.48795849000453,54104.14664016 2025-09-25,00:13:12.000,268,11039883,-795,0,1758759191,13362.474878119996,411.4597619699998,54103.90907808001 2025-09-25,00:13:13.000,268,11039888,-795,0,1758759192,13362.501823359991,411.4668110999992,54103.90209096 2025-09-25,00:13:14.000,268,11039954,-795,0,1758759193,13362.528768600001,411.48795849000453,54103.97894928 2025-09-25,00:13:15.000,268,11039938,-795,0,1758759194,13362.522032289991,411.43861458000174,54103.8112584 2025-09-25,00:13:16.000,268,11039928,-795,0,1758759195,13362.481614429991,411.4668110999992,54103.83221976 2025-09-25,00:13:17.000,268,11039959,-795,0,1758759196,13362.623076939992,411.4597619699998,54104.04882048 2025-09-25,00:13:18.000,268,11039978,-795,0,1758759197,13362.602868009992,411.4315654500024,54104.020872 2025-09-25,00:13:19.000,268,11039967,-795,0,1758759198,13362.643285869992,411.4597619699998,54104.062794720005 2025-09-25,00:13:20.000,268,11039907,-795,0,1758759199,13362.582659079992,411.4456637100011,54103.93003944 2025-09-25,00:13:21.000,268,11039899,-795,0,1758759200,13362.629813250001,411.4597619699998,54103.99991064 2025-09-25,00:13:22.000,268,11039918,-795,0,1758759201,13362.643285869992,411.47386022999854,54103.99991064 2025-09-25,00:13:23.000,268,11039934,-795,0,1758759202,13362.724121589992,411.47386022999854,54104.013884880005 2025-09-25,00:13:24.000,268,11039971,-795,0,1758759203,13362.616340629997,411.50205675000325,54103.964975040006 2025-09-25,00:13:25.000,268,11039962,-795,0,1758759204,13362.636549559997,411.48795849000453,54103.83221976 2025-09-25,00:13:26.000,268,11039959,-795,0,1758759205,13362.710648970002,411.4456637100011,54104.07676896001 2025-09-25,00:13:27.000,268,11039945,-795,0,1758759206,13362.784748379992,411.43861458000174,54104.132665920006 2025-09-25,00:13:28.000,268,11039859,-795,0,1758759207,13362.737594209997,411.48795849000453,54104.111704560004 2025-09-25,00:13:29.000,268,11039944,-795,0,1758759208,13362.778012069997,411.4597619699998,54104.09773032 2025-09-25,00:13:30.000,268,11039916,-795,0,1758759209,13362.710648970002,411.43861458000174,54103.99292352 2025-09-25,00:13:31.000,268,11039964,-795,0,1758759210,13362.811693620002,411.4104180600043,54104.00689776001 2025-09-25,00:13:32.000,268,11039958,-795,0,1758759211,13362.818429929997,411.4668110999992,54104.16760152 2025-09-25,00:13:33.000,268,11039978,-795,0,1758759212,13362.899265649998,411.4950076200039,54104.28638256 2025-09-25,00:13:34.000,268,11039930,-795,0,1758759213,13362.865584099993,411.4456637100011,54104.20253712001 2025-09-25,00:13:35.000,268,11039949,-795,0,1758759214,13362.798220999997,411.4456637100011,54104.06978184 2025-09-25,00:13:36.000,268,11039872,-795,0,1758759215,13362.872320410002,411.4104180600043,54104.13965304 2025-09-25,00:13:37.000,268,11039922,-795,0,1758759216,13362.825166239993,411.424516320003,54104.02785912 2025-09-25,00:13:38.000,268,11039956,-795,0,1758759217,13362.906001959993,411.43861458000174,54104.22349848001 2025-09-25,00:13:39.000,268,11039968,-795,0,1758759218,13362.959892439998,411.40336892999767,54104.16760152 2025-09-25,00:13:40.000,268,11039948,-795,0,1758759219,13362.784748379992,411.4315654500024,54104.02785912 2025-09-25,00:13:41.000,268,11039946,-795,0,1758759220,13362.811693620002,411.41746719000366,54104.03484624001 2025-09-25,00:13:42.000,268,11039958,-795,0,1758759221,13362.912738270003,411.41746719000366,54104.13965304 2025-09-25,00:13:43.000,268,11039953,-795,0,1758759222,13363.040728159998,411.424516320003,54104.2654212 2025-09-25,00:13:44.000,268,11039994,-795,0,1758759223,13363.033991849989,411.37517241000023,54104.27240832001 2025-09-25,00:13:45.000,268,11039982,-795,0,1758759224,13362.966628749993,411.3822215399996,54104.04183336 2025-09-25,00:13:46.000,268,11039974,-795,0,1758759225,13363.000310299998,411.3822215399996,54104.08375608001 2025-09-25,00:13:47.000,268,11039965,-795,0,1758759226,13363.054200779989,411.3963197999983,54104.08375608001 2025-09-25,00:13:48.000,268,11039966,-795,0,1758759227,13363.074409709989,411.37517241000023,54104.25843408 2025-09-25,00:13:49.000,268,11039947,-795,0,1758759228,13363.108091259994,411.40336892999767,54104.279395440004 2025-09-25,00:13:50.000,268,11039985,-795,0,1758759229,13363.141772809999,411.3681232800009,54104.32131816001 2025-09-25,00:13:51.000,268,11039970,-795,0,1758759230,13363.060937089998,411.38927066999895,54104.16760152 2025-09-25,00:13:52.000,268,11039929,-795,0,1758759231,13363.148509119994,411.29058285000065,54104.31433104 2025-09-25,00:13:53.000,268,11039945,-795,0,1758759232,13363.081146019998,411.3469758900028,54104.230485600005 2025-09-25,00:13:54.000,268,11039950,-795,0,1758759233,13363.067673399994,411.3117302399987,54104.15362728001 2025-09-25,00:13:55.000,268,11039960,-795,0,1758759234,13363.067673399994,411.3328776300041,54104.02785912 2025-09-25,00:13:56.000,268,11039977,-795,0,1758759235,13363.094618639989,411.3117302399987,54104.15362728001 2025-09-25,00:13:57.000,268,11039954,-795,0,1758759236,13363.229344839994,411.29763198,54104.32131816001 2025-09-25,00:13:58.000,268,11039956,-795,0,1758759237,13363.242817459999,411.3117302399987,54104.35625376 2025-09-25,00:13:59.000,268,11039986,-795,0,1758759238,13363.242817459999,411.30468110999936,54104.36324088 2025-09-25,00:14:00.000,268,11039920,-795,0,1758759239,13363.161981739999,411.2623863300032,54104.2654212 2025-09-25,00:14:01.000,268,11039932,-795,0,1758759240,13363.19566328999,411.2764845900019,54104.20952424 2025-09-25,00:14:02.000,268,11039944,-795,0,1758759241,13363.229344839994,411.24123893999786,54104.17458864001 2025-09-25,00:14:03.000,268,11039944,-795,0,1758759242,13363.26302639,411.26943546000257,54104.31433104 2025-09-25,00:14:04.000,268,11039927,-795,0,1758759243,13363.202399599999,411.22714067999914,54104.06978184 2025-09-25,00:14:05.000,268,11039952,-795,0,1758759244,13363.182190669999,411.25533720000385,54103.90907808001 2025-09-25,00:14:06.000,268,11039955,-795,0,1758759245,13363.209135909994,411.2764845900019,54104.0907432 2025-09-25,00:14:07.000,268,11039939,-795,0,1758759246,13363.188926979994,411.2835337200013,54104.12567880001 2025-09-25,00:14:08.000,268,11039939,-795,0,1758759247,13363.182190669999,411.2130424200004,54104.25144696001 2025-09-25,00:14:09.000,268,11039957,-795,0,1758759248,13363.175454359989,411.2341898099985,54104.17458864001 2025-09-25,00:14:10.000,268,11039947,-795,0,1758759249,13363.202399599999,411.15664937999827,54104.2654212 2025-09-25,00:14:11.000,268,11039944,-795,0,1758759250,13363.128300189994,411.1355019900002,54104.14664016 2025-09-25,00:14:12.000,268,11039967,-795,0,1758759251,13363.148509119994,411.1355019900002,54104.16760152 2025-09-25,00:14:13.000,268,11039952,-755,0,1758759252,13363.209135909994,411.14255111999955,54104.36324088 2025-09-25,00:14:14.000,268,11039929,-795,0,1758759253,13363.249553769994,411.0720598199987,54104.41913784001 2025-09-25,00:14:15.000,268,11039962,-795,0,1758759254,13363.108091259994,411.1002563400034,54104.111704560004 2025-09-25,00:14:16.000,268,11039957,-795,0,1758759255,13363.19566328999,411.0650106899993,54104.30734392 2025-09-25,00:14:17.000,268,11039893,-795,0,1758759256,13363.23608114999,411.09320721000404,54104.28638256 2025-09-25,00:14:18.000,268,11039968,-795,0,1758759257,13363.27649900999,411.0368141700019,54104.32830528 2025-09-25,00:14:19.000,268,11039988,-795,0,1758759258,13363.229344839994,411.04386330000125,54104.34227952001 2025-09-25,00:14:20.000,268,11039964,-755,0,1758759259,13363.188926979994,411.00861765000445,54104.30734392 2025-09-25,00:14:21.000,268,11039969,-795,0,1758759260,13363.269762699994,411.0015685199978,54104.447086320004 2025-09-25,00:14:22.000,268,11039974,-795,0,1758759261,13363.370807349995,411.00861765000445,54104.635738560006 2025-09-25,00:14:23.000,268,11039954,-795,0,1758759262,13363.350598419995,411.0015685199978,54104.59381584 2025-09-25,00:14:24.000,268,11039978,-795,0,1758759263,13363.370807349995,410.9874702599991,54104.6497128 2025-09-25,00:14:25.000,268,11039968,-795,0,1758759264,13363.269762699994,410.98042112999974,54104.398176480005 2025-09-25,00:14:26.000,268,11039971,-795,0,1758759265,13363.29670793999,410.966322870001,54104.43311208 2025-09-25,00:14:27.000,268,11039954,-795,0,1758759266,13363.29670793999,411.0015685199978,54104.398176480005 2025-09-25,00:14:28.000,268,11039986,-795,0,1758759267,13363.330389489995,410.94517548000294,54104.565867360005 2025-09-25,00:14:29.000,268,11039958,-795,0,1758759268,13363.34386211,410.9381263500036,54104.635738560006 2025-09-25,00:14:30.000,268,11039989,-795,0,1758759269,13363.330389489995,410.9381263500036,54104.55888024001 2025-09-25,00:14:31.000,268,11039979,-795,0,1758759270,13363.28323532,410.9381263500036,54104.447086320004 2025-09-25,00:14:32.000,268,11039949,-795,0,1758759271,13363.330389489995,410.9028806999995,54104.544906 2025-09-25,00:14:33.000,268,11039918,-795,0,1758759272,13363.30344425,410.88173331000144,54104.53093176 2025-09-25,00:14:34.000,268,11039973,-795,0,1758759273,13363.310180559994,410.91697895999823,54104.447086320004 2025-09-25,00:14:35.000,268,11039968,-795,0,1758759274,13363.148509119994,410.88173331000144,54104.14664016 2025-09-25,00:14:36.000,268,11039998,-795,0,1758759275,13363.209135909994,410.8676350500027,54104.39118936001 2025-09-25,00:14:37.000,268,11039947,-795,0,1758759276,13363.289971629994,410.8676350500027,54104.57285448 2025-09-25,00:14:38.000,268,11039973,-795,0,1758759277,13363.30344425,410.83238939999865,54104.468047680006 2025-09-25,00:14:39.000,268,11039946,-795,0,1758759278,13363.310180559994,410.81124201000057,54104.544906 2025-09-25,00:14:40.000,268,11039925,-795,0,1758759279,13363.242817459999,410.7689472300044,54104.41913784001 2025-09-25,00:14:41.000,268,11039847,-795,0,1758759280,13363.094618639989,410.73370158000034,54104.111704560004 2025-09-25,00:14:42.000,268,11039960,-795,0,1758759281,13363.202399599999,410.726652450001,54104.46106056001 2025-09-25,00:14:43.000,268,11039943,-795,0,1758759282,13363.27649900999,410.7407507099997,54104.48202192 2025-09-25,00:14:44.000,268,11039942,-795,0,1758759283,13363.188926979994,410.71255419000227,54104.3352924 2025-09-25,00:14:45.000,268,11040016,-795,0,1758759284,13363.209135909994,410.6914068000042,54104.21651136 2025-09-25,00:14:46.000,268,11039944,-795,0,1758759285,13363.31691686999,410.7196033200016,54104.447086320004 2025-09-25,00:14:47.000,268,11039987,-795,0,1758759286,13363.330389489995,410.6773085399982,54104.53093176 2025-09-25,00:14:48.000,268,11039949,-795,0,1758759287,13363.36407104,410.6561611500001,54104.50997040001 2025-09-25,00:14:49.000,268,11040014,-795,0,1758759288,13363.27649900999,410.69845593000355,54104.468047680006 2025-09-25,00:14:50.000,268,11039902,-795,0,1758759289,13363.26302639,410.71255419000227,54104.35625376 2025-09-25,00:14:51.000,268,11039961,-795,0,1758759290,13363.25629007999,410.71255419000227,54104.37721512 2025-09-25,00:14:52.000,268,11040016,-795,0,1758759291,13363.32365318,410.69845593000355,54104.50298328 2025-09-25,00:14:53.000,268,11039955,-795,0,1758759292,13363.350598419995,410.69845593000355,54104.57984160001 2025-09-25,00:14:54.000,268,11039987,-795,0,1758759293,13363.370807349995,410.726652450001,54104.57285448 2025-09-25,00:14:55.000,268,11039963,-795,0,1758759294,13363.26302639,410.69845593000355,54104.34227952001 2025-09-25,00:14:56.000,268,11039913,-795,0,1758759295,13363.31691686999,410.7196033200016,54104.53093176 2025-09-25,00:14:57.000,268,11039888,-795,0,1758759296,13363.32365318,410.726652450001,54104.52394464 2025-09-25,00:14:58.000,268,11039983,-795,0,1758759297,13363.33712579999,410.68435767000483,54104.52394464 2025-09-25,00:14:59.000,268,11039942,-795,0,1758759298,13363.391016279995,410.67025940999883,54104.468047680006 2025-09-25,00:15:00.000,268,11039947,-795,0,1758759299,13363.249553769994,410.71255419000227,54104.38420224 2025-09-25,00:15:01.000,268,11039949,-795,0,1758759300,13363.31691686999,410.69845593000355,54104.50997040001 2025-09-25,00:15:02.000,268,11039964,-795,0,1758759301,13363.36407104,410.68435767000483,54104.60080296 2025-09-25,00:15:03.000,268,11039975,-795,0,1758759302,13363.37754365999,410.6773085399982,54104.62176432 2025-09-25,00:15:04.000,268,11039902,-795,0,1758759303,13363.310180559994,410.68435767000483,54104.55189312 2025-09-25,00:15:05.000,268,11039948,-795,0,1758759304,13363.229344839994,410.68435767000483,54104.3352924 2025-09-25,00:15:06.000,268,11039972,-795,0,1758759305,13363.310180559994,410.68435767000483,54104.53791888001 2025-09-25,00:15:07.000,268,11039995,-795,0,1758759306,13363.31691686999,410.726652450001,54104.48900904001 2025-09-25,00:15:08.000,268,11039980,-795,0,1758759307,13363.32365318,410.67025940999883,54104.635738560006 2025-09-25,00:15:09.000,268,11039968,-795,0,1758759308,13363.370807349995,410.67025940999883,54104.70560976001 2025-09-25,00:15:10.000,268,11039996,-795,0,1758759309,13363.350598419995,410.7055050600029,54104.67766128001 2025-09-25,00:15:11.000,268,11039951,-795,0,1758759310,13363.310180559994,410.6773085399982,54104.635738560006 2025-09-25,00:15:12.000,268,11039978,-795,0,1758759311,13363.35733472999,410.6561611500001,54104.67067416 2025-09-25,00:15:13.000,268,11039966,-795,0,1758759312,13363.33712579999,410.68435767000483,54104.565867360005 2025-09-25,00:15:14.000,268,11039948,-795,0,1758759313,13363.31691686999,410.6561611500001,54104.62176432 2025-09-25,00:15:15.000,268,11039972,-795,0,1758759314,13363.202399599999,410.71255419000227,54104.25843408 2025-09-25,00:15:16.000,268,11039990,-795,0,1758759315,13363.175454359989,410.726652450001,54104.36324088 2025-09-25,00:15:17.000,268,11039912,-795,0,1758759316,13363.269762699994,410.726652450001,54104.516957520005 2025-09-25,00:15:18.000,268,11039960,-795,0,1758759317,13363.25629007999,410.6914068000042,54104.58682872001 2025-09-25,00:15:19.000,268,11039991,-795,0,1758759318,13363.25629007999,410.69845593000355,54104.544906 2025-09-25,00:15:20.000,268,11039845,-795,0,1758759319,13363.121563879999,410.7055050600029,54104.41215072001 2025-09-25,00:15:21.000,268,11039878,-795,0,1758759320,13363.182190669999,410.68435767000483,54104.41913784001 2025-09-25,00:15:22.000,268,11039957,-795,0,1758759321,13363.168718049994,410.67025940999883,54104.468047680006 2025-09-25,00:15:23.000,268,11039938,-795,0,1758759322,13363.182190669999,410.6561611500001,54104.4051636 2025-09-25,00:15:24.000,268,11039900,-795,0,1758759323,13363.047464469993,410.6561611500001,54104.29336968001 2025-09-25,00:15:25.000,268,11039960,-795,0,1758759324,13363.027255539993,410.6279646300027,54104.16760152 2025-09-25,00:15:26.000,268,11039943,-795,0,1758759325,13363.087882329994,410.6279646300027,54104.4051636 2025-09-25,00:15:27.000,268,11039965,-795,0,1758759326,13363.148509119994,410.6279646300027,54104.4750348 2025-09-25,00:15:28.000,268,11039876,-795,0,1758759327,13363.108091259994,410.6209155000033,54104.46106056001 2025-09-25,00:15:29.000,268,11039864,-795,0,1758759328,13363.094618639989,410.63501376000204,54104.37022800001 2025-09-25,00:15:30.000,268,11039948,-795,0,1758759329,13363.094618639989,410.63501376000204,54104.46106056001 2025-09-25,00:15:31.000,268,11040006,-795,0,1758759330,13363.047464469993,410.5786207199999,54104.28638256 2025-09-25,00:15:32.000,268,11039951,-795,0,1758759331,13362.966628749993,410.6209155000033,54104.31433104 2025-09-25,00:15:33.000,268,11039977,-795,0,1758759332,13363.121563879999,410.61386637000396,54104.4750348 2025-09-25,00:15:34.000,268,11039951,-795,0,1758759333,13363.108091259994,410.61386637000396,54104.64272568 2025-09-25,00:15:35.000,268,11039970,-795,0,1758759334,13363.094618639989,410.6068172400046,54104.34227952001 2025-09-25,00:15:36.000,268,11039979,-795,0,1758759335,13363.047464469993,410.63501376000204,54104.44009920001 2025-09-25,00:15:37.000,268,11039937,-795,0,1758759336,13363.087882329994,410.64911202000076,54104.42612496 2025-09-25,00:15:38.000,268,11039981,-795,0,1758759337,13363.067673399994,410.6561611500001,54104.46106056001 2025-09-25,00:15:39.000,268,11039952,-795,0,1758759338,13363.087882329994,410.68435767000483,54104.447086320004 2025-09-25,00:15:40.000,268,11039970,-795,0,1758759339,13363.007046609993,410.67025940999883,54104.31433104 2025-09-25,00:15:41.000,268,11039996,-795,0,1758759340,13363.040728159998,410.7055050600029,54104.398176480005 2025-09-25,00:15:42.000,268,11039904,-795,0,1758759341,13362.973365059988,410.69845593000355,54104.349266640005 2025-09-25,00:15:43.000,268,11039957,-795,0,1758759342,13363.040728159998,410.6632102799995,54104.4051636 2025-09-25,00:15:44.000,268,11039966,-795,0,1758759343,13363.040728159998,410.6632102799995,54104.48900904001 2025-09-25,00:15:45.000,268,11039979,-795,0,1758759344,13362.939683509998,410.69845593000355,54104.19555 2025-09-25,00:15:46.000,268,11040008,-795,0,1758759345,13363.054200779989,410.69845593000355,54104.31433104 2025-09-25,00:15:47.000,268,11039951,-795,0,1758759346,13363.074409709989,410.79714375000185,54104.22349848001 2025-09-25,00:15:48.000,268,11039968,-795,0,1758759347,13363.047464469993,410.7618980999978,54104.398176480005 2025-09-25,00:15:49.000,268,11040005,-795,0,1758759348,13363.094618639989,410.7900946200025,54104.45407344 2025-09-25,00:15:50.000,268,11039950,-795,0,1758759349,13363.067673399994,410.78304549000313,54104.468047680006 2025-09-25,00:15:51.000,268,11039983,-795,0,1758759350,13363.054200779989,410.7407507099997,54104.39118936001 2025-09-25,00:15:52.000,268,11039946,-795,0,1758759351,13363.027255539993,410.69845593000355,54104.45407344 2025-09-25,00:15:53.000,268,11039984,-795,0,1758759352,13363.000310299998,410.7196033200016,54104.39118936001 2025-09-25,00:15:54.000,268,11039928,-795,0,1758759353,13362.980101369998,410.69845593000355,54104.3352924 2025-09-25,00:15:55.000,268,11039966,-795,0,1758759354,13362.892529340003,410.7407507099997,54104.13965304 2025-09-25,00:15:56.000,268,11040004,-795,0,1758759355,13362.919474579998,410.69845593000355,54104.08375608001 2025-09-25,00:15:57.000,268,11039961,-635,0,1758759356,13362.986837679993,410.7196033200016,54104.27240832001 2025-09-25,00:15:58.000,268,11039982,-795,0,1758759357,13362.986837679993,410.6914068000042,54104.300356800006 2025-09-25,00:15:59.000,268,11039942,-795,0,1758759358,13362.986837679993,410.726652450001,54104.279395440004 2025-09-25,00:16:00.000,268,11039954,-795,0,1758759359,13362.932947199988,410.6561611500001,54104.20253712001 2025-09-25,00:16:01.000,268,11039957,-795,0,1758759360,13362.966628749993,410.6773085399982,54104.15362728001 2025-09-25,00:16:02.000,268,11039956,-795,0,1758759361,13362.973365059988,410.64911202000076,54104.17458864001 2025-09-25,00:16:03.000,268,11039961,-795,0,1758759362,13363.007046609993,410.68435767000483,54104.15362728001 2025-09-25,00:16:04.000,268,11039940,-795,0,1758759363,13362.912738270003,410.64911202000076,54104.062794720005 2025-09-25,00:16:05.000,268,11039958,-795,0,1758759364,13362.838638859997,410.6773085399982,54103.87414248 2025-09-25,00:16:06.000,268,11039957,-795,0,1758759365,13362.939683509998,410.6773085399982,54104.11869168 2025-09-25,00:16:07.000,268,11039962,-795,0,1758759366,13363.033991849989,410.69845593000355,54104.22349848001 2025-09-25,00:16:08.000,268,11039913,-795,0,1758759367,13363.081146019998,410.68435767000483,54104.230485600005 2025-09-25,00:16:09.000,268,11039974,-795,0,1758759368,13362.993573989988,410.71255419000227,54103.90907808001 2025-09-25,00:16:10.000,268,11039973,-795,0,1758759369,13363.067673399994,410.68435767000483,54104.06978184 2025-09-25,00:16:11.000,268,11039973,-795,0,1758759370,13363.047464469993,410.7055050600029,54104.04183336 2025-09-25,00:16:12.000,268,11039980,-795,0,1758759371,13363.168718049994,410.67025940999883,54104.14664016 2025-09-25,00:16:13.000,268,11040002,-795,0,1758759372,13363.202399599999,410.71255419000227,54104.24445984001 2025-09-25,00:16:14.000,268,11039961,-795,0,1758759373,13363.222608529999,410.6561611500001,54104.19555 2025-09-25,00:16:15.000,268,11040017,-795,0,1758759374,13363.188926979994,410.67025940999883,54104.062794720005 2025-09-25,00:16:16.000,268,11039976,-795,0,1758759375,13363.28323532,410.6209155000033,54104.19555 2025-09-25,00:16:17.000,268,11039922,-795,0,1758759376,13363.330389489995,410.63501376000204,54104.22349848001 2025-09-25,00:16:18.000,268,11039967,-795,0,1758759377,13363.370807349995,410.61386637000396,54104.29336968001 2025-09-25,00:16:19.000,268,11039952,-795,0,1758759378,13363.350598419995,410.6279646300027,54104.31433104 2025-09-25,00:16:20.000,268,11039942,-795,0,1758759379,13363.32365318,410.58566984999925,54104.11869168 2025-09-25,00:16:21.000,268,11039953,-795,0,1758759380,13363.35733472999,410.6420628900014,54104.20253712001 2025-09-25,00:16:22.000,268,11039961,-795,0,1758759381,13363.492060929995,410.63501376000204,54104.3352924 2025-09-25,00:16:23.000,268,11039986,-795,0,1758759382,13363.492060929995,410.6632102799995,54104.35625376 2025-09-25,00:16:24.000,268,11039981,-795,0,1758759383,13363.54595141,410.6420628900014,54104.37022800001 2025-09-25,00:16:25.000,268,11039981,-795,0,1758759384,13363.44490676,410.6773085399982,54104.06978184 2025-09-25,00:16:26.000,268,11039971,-795,0,1758759385,13363.50553355,410.7196033200016,54104.132665920006 2025-09-25,00:16:27.000,268,11039953,-795,0,1758759386,13363.552687719995,410.74779983999906,54104.19555 2025-09-25,00:16:28.000,268,11039955,-795,0,1758759387,13363.64699606,410.78304549000313,54104.2654212 2025-09-25,00:16:29.000,268,11039936,-795,0,1758759388,13363.660468679991,410.8041928800012,54104.349266640005 2025-09-25,00:16:30.000,268,11039955,-795,0,1758759389,13363.721095469991,410.81124201000057,54104.32830528 2025-09-25,00:16:31.000,268,11039965,-795,0,1758759390,13363.781722259992,410.83238939999865,54104.230485600005 2025-09-25,00:16:32.000,268,11039956,-795,0,1758759391,13363.889503220002,410.8182911399999,54104.32830528 2025-09-25,00:16:33.000,268,11039908,-795,0,1758759392,13363.923184769992,410.839438529998,54104.32830528 2025-09-25,00:16:34.000,268,11039967,-795,0,1758759393,13363.970338940002,410.81124201000057,54104.31433104 2025-09-25,00:16:35.000,268,11039948,-795,0,1758759394,13363.963602629992,410.83238939999865,54104.10471744001 2025-09-25,00:16:36.000,268,11039969,-795,0,1758759395,13364.004020489992,410.839438529998,54104.11869168 2025-09-25,00:16:37.000,268,11039964,-675,0,1758759396,13364.044438349993,410.86058592000336,54104.25843408 2025-09-25,00:16:38.000,268,11039956,-795,0,1758759397,13364.105065139993,410.853536790004,54104.20253712001 2025-09-25,00:16:39.000,268,11039963,-795,0,1758759398,13364.105065139993,410.83238939999865,54104.22349848001 2025-09-25,00:16:40.000,268,11039961,-795,0,1758759399,13364.057910969997,410.8253402699993,54104.04183336 2025-09-25,00:16:41.000,268,11039950,-795,0,1758759400,13364.030965730002,410.853536790004,54104.11869168 2025-09-25,00:16:42.000,268,11039896,-795,0,1758759401,13364.064647279993,410.83238939999865,54104.08375608001 2025-09-25,00:16:43.000,268,11039946,-795,0,1758759402,13364.071383590002,410.8182911399999,54103.86016824 2025-09-25,00:16:44.000,268,11039989,-795,0,1758759403,13364.037702039997,410.84648766000464,54103.9510008 2025-09-25,00:16:45.000,268,11039963,-795,0,1758759404,13364.152219309988,410.8887824400008,54104.132665920006 2025-09-25,00:16:46.000,268,11039907,-795,0,1758759405,13364.111801450003,410.8676350500027,54103.846194000005 2025-09-25,00:16:47.000,268,11039937,-635,0,1758759406,13364.266736579993,410.89583157000015,54104.20952424 2025-09-25,00:16:48.000,268,11039933,-795,0,1758759407,13364.253263959989,410.9099298299989,54104.04882048 2025-09-25,00:16:49.000,268,11039943,-795,0,1758759408,13364.347572299994,410.9733720000004,54104.20253712001 2025-09-25,00:16:50.000,268,11039915,-795,0,1758759409,13364.354308609989,410.99451938999846,54104.05580760001 2025-09-25,00:16:51.000,268,11039928,-795,0,1758759410,13364.428408019994,411.02271591000317,54104.07676896001 2025-09-25,00:16:52.000,268,11039964,-795,0,1758759411,13364.509243739994,411.07910894999804,54104.11869168 2025-09-25,00:16:53.000,268,11039990,-795,0,1758759412,13364.60355208,411.1143546000021,54104.27240832001 2025-09-25,00:16:54.000,268,11039931,-795,0,1758759413,13364.630497319995,411.0861580800047,54104.1606144 2025-09-25,00:16:55.000,268,11039969,-795,0,1758759414,13364.670915179995,411.1496002499989,54104.0907432 2025-09-25,00:16:56.000,268,11039924,-795,0,1758759415,13364.77869613999,411.1777967700036,54104.32131816001 2025-09-25,00:16:57.000,268,11039943,-795,0,1758759416,13364.76522352,411.1355019900002,54104.3352924 2025-09-25,00:16:58.000,268,11040013,-795,0,1758759417,13364.82585031,411.2130424200004,54104.39118936001 2025-09-25,00:16:59.000,268,11039987,-795,0,1758759418,13364.832586619996,411.2200915499998,54104.4051636 2025-09-25,00:17:00.000,268,11039959,-795,0,1758759419,13364.76522352,411.29058285000065,54104.34227952001 2025-09-25,00:17:01.000,268,11039965,-795,0,1758759420,13364.78543245,411.2835337200013,54104.349266640005 2025-09-25,00:17:02.000,268,11039981,-795,0,1758759421,13364.90668603,411.3328776300041,54104.565867360005 2025-09-25,00:17:03.000,268,11039954,-795,0,1758759422,13364.926894960001,411.29763198,54104.58682872001 2025-09-25,00:17:04.000,268,11039945,-795,0,1758759423,13364.90668603,411.2835337200013,54104.516957520005 2025-09-25,00:17:05.000,268,11039955,-795,0,1758759424,13364.78543245,411.2764845900019,54104.3352924 2025-09-25,00:17:06.000,268,11039949,-795,0,1758759425,13364.893213409996,411.2835337200013,54104.4051636 2025-09-25,00:17:07.000,268,11039950,-795,0,1758759426,13364.899949719991,411.26943546000257,54104.37022800001 2025-09-25,00:17:08.000,268,11039932,-795,0,1758759427,13364.913422339996,411.3258285000047,54104.53093176 2025-09-25,00:17:09.000,268,11039980,-795,0,1758759428,13364.987521750001,411.29058285000065,54104.57285448 2025-09-25,00:17:10.000,268,11039999,-795,0,1758759429,13364.933631269996,411.3328776300041,54104.49599616 2025-09-25,00:17:11.000,268,11039966,-795,0,1758759430,13364.967312820001,411.3187793699981,54104.447086320004 2025-09-25,00:17:12.000,268,11039989,-795,0,1758759431,13365.027939610001,411.3469758900028,54104.565867360005 2025-09-25,00:17:13.000,268,11039966,-795,0,1758759432,13365.027939610001,411.3328776300041,54104.565867360005 2025-09-25,00:17:14.000,268,11039961,-795,0,1758759433,13365.007730680001,411.29763198,54104.48900904001 2025-09-25,00:17:15.000,268,11039957,-795,0,1758759434,13364.940367579991,411.2835337200013,54104.39118936001 2025-09-25,00:17:16.000,268,11039935,-795,0,1758759435,13364.967312820001,411.2835337200013,54104.45407344 2025-09-25,00:17:17.000,268,11039997,-795,0,1758759436,13365.000994369992,411.26943546000257,54104.565867360005 2025-09-25,00:17:18.000,268,11039949,-795,0,1758759437,13365.095302709997,411.24123893999786,54104.65669992001 2025-09-25,00:17:19.000,268,11039924,-795,0,1758759438,13365.102039019992,411.26943546000257,54104.60779008001 2025-09-25,00:17:20.000,268,11039881,-795,0,1758759439,13364.974049129996,411.25533720000385,54104.45407344 2025-09-25,00:17:21.000,268,11039885,-795,0,1758759440,13365.081830089992,411.22714067999914,54104.544906 2025-09-25,00:17:22.000,268,11039976,-795,0,1758759441,13365.061621159992,411.24123893999786,54104.48900904001 2025-09-25,00:17:23.000,268,11039965,-795,0,1758759442,13365.102039019992,411.24123893999786,54104.58682872001 2025-09-25,00:17:24.000,268,11039938,-795,0,1758759443,13365.034675919997,411.22714067999914,54104.44009920001 2025-09-25,00:17:25.000,268,11039944,-795,0,1758759444,13365.014466989996,411.15664937999827,54104.41913784001 2025-09-25,00:17:26.000,268,11039946,-795,0,1758759445,13365.075093779997,411.1989441600017,54104.60080296 2025-09-25,00:17:27.000,268,11039919,-795,0,1758759446,13365.176138429997,411.15664937999827,54104.70560976001 2025-09-25,00:17:28.000,268,11039876,-795,0,1758759447,13365.102039019992,411.184845900003,54104.71259688 2025-09-25,00:17:29.000,268,11039925,-795,0,1758759448,13365.128984260002,411.17074764000427,54104.71259688 2025-09-25,00:17:30.000,268,11039966,-795,0,1758759449,13365.007730680001,411.1636985100049,54104.62176432 2025-09-25,00:17:31.000,268,11039912,-795,0,1758759450,13365.095302709997,411.1636985100049,54104.57285448 2025-09-25,00:17:32.000,268,11039921,-795,0,1758759451,13365.122247949992,411.19189503000234,54104.782468080004 2025-09-25,00:17:33.000,268,11039970,-795,0,1758759452,13365.102039019992,411.19189503000234,54104.72657112001 2025-09-25,00:17:34.000,268,11039937,-795,0,1758759453,13365.142456879992,411.22714067999914,54104.83836504 2025-09-25,00:17:35.000,268,11039977,-795,0,1758759454,13365.068357470002,411.1777967700036,54104.614777200004 2025-09-25,00:17:36.000,268,11039948,-795,0,1758759455,13365.088566400002,411.20599329000106,54104.733558240005 2025-09-25,00:17:37.000,268,11039956,-795,0,1758759456,13365.155929499997,411.2130424200004,54104.782468080004 2025-09-25,00:17:38.000,268,11039932,-795,0,1758759457,13365.189611050002,411.17074764000427,54104.89426200001 2025-09-25,00:17:39.000,268,11039920,-795,0,1758759458,13365.182874739992,411.1636985100049,54104.8593264 2025-09-25,00:17:40.000,268,11039961,-795,0,1758759459,13365.108775330002,411.15664937999827,54104.86631352 2025-09-25,00:17:41.000,268,11039940,-795,0,1758759460,13365.115511639997,411.1214037300015,54104.81041656 2025-09-25,00:17:42.000,268,11039929,-795,0,1758759461,13365.196347359997,411.1355019900002,54105.020030160005 2025-09-25,00:17:43.000,268,11039938,-795,0,1758759462,13365.223292599992,411.1214037300015,54104.97810744 2025-09-25,00:17:44.000,268,11039957,-795,0,1758759463,13365.102039019992,411.05796155999997,54104.782468080004 2025-09-25,00:17:45.000,268,11039943,-795,0,1758759464,13365.000994369992,411.1143546000021,54104.635738560006 2025-09-25,00:17:46.000,268,11039939,-795,0,1758759465,13365.102039019992,411.0861580800047,54104.91522336001 2025-09-25,00:17:47.000,268,11039970,-795,0,1758759466,13365.135720569997,411.0650106899993,54104.87330064001 2025-09-25,00:17:48.000,268,11039925,-795,0,1758759467,13365.182874739992,411.0720598199987,54105.06195288001 2025-09-25,00:17:49.000,268,11039961,-795,0,1758759468,13365.243501529992,411.1002563400034,54105.1038756 2025-09-25,00:17:50.000,268,11039951,-795,0,1758759469,13365.182874739992,411.0650106899993,54105.13182408001 2025-09-25,00:17:51.000,268,11039983,-795,0,1758759470,13365.203083669992,411.0509124300006,54105.05496576 2025-09-25,00:17:52.000,268,11039848,-795,0,1758759471,13365.216556289997,411.05796155999997,54105.26457936 2025-09-25,00:17:53.000,268,11039948,-795,0,1758759472,13365.230028910002,411.0156667800038,54105.25060512001 2025-09-25,00:17:54.000,268,11039997,-795,0,1758759473,13365.230028910002,410.98042112999974,54105.306502080006 2025-09-25,00:17:55.000,268,11039979,-795,0,1758759474,13365.142456879992,410.9310772200042,54105.06195288001 2025-09-25,00:17:56.000,268,11039940,-795,0,1758759475,13365.182874739992,410.9381263500036,54105.19470816 2025-09-25,00:17:57.000,268,11039955,-795,0,1758759476,13365.216556289997,410.8887824400008,54105.34143768 2025-09-25,00:17:58.000,268,11039958,-795,0,1758759477,13365.135720569997,410.8253402699993,54105.20868240001 2025-09-25,00:17:59.000,268,11039947,-795,0,1758759478,13365.196347359997,410.83238939999865,54105.285540720004 2025-09-25,00:18:00.000,268,11039952,-795,0,1758759479,13365.115511639997,410.7759963600038,54105.22265664 2025-09-25,00:18:01.000,268,11039975,-795,0,1758759480,13365.122247949992,410.78304549000313,54105.16675968 2025-09-25,00:18:02.000,268,11039988,-795,0,1758759481,13365.108775330002,410.73370158000034,54105.12483696 2025-09-25,00:18:03.000,268,11039951,-795,0,1758759482,13365.102039019992,410.71255419000227,54105.08990136001 2025-09-25,00:18:04.000,268,11039956,-795,0,1758759483,13365.102039019992,410.6561611500001,54105.285540720004 2025-09-25,00:18:05.000,268,11039948,-795,0,1758759484,13365.054884849997,410.64911202000076,54105.01304304001 2025-09-25,00:18:06.000,268,11039994,-795,0,1758759485,13365.102039019992,410.58566984999925,54105.22265664 2025-09-25,00:18:07.000,268,11039971,-795,0,1758759486,13365.155929499997,410.58566984999925,54105.25060512001 2025-09-25,00:18:08.000,268,11039917,-795,0,1758759487,13365.102039019992,410.5574733300018,54105.117849840004 2025-09-25,00:18:09.000,268,11039964,-795,0,1758759488,13365.115511639997,410.5574733300018,54105.19470816 2025-09-25,00:18:10.000,268,11039969,-795,0,1758759489,13365.115511639997,410.508129419999,54105.22265664 2025-09-25,00:18:11.000,268,11039942,-795,0,1758759490,13365.081830089992,410.5151785499984,54105.05496576 2025-09-25,00:18:12.000,268,11039947,-795,0,1758759491,13365.048148540001,410.48698203000095,54105.04099152001 2025-09-25,00:18:13.000,268,11039954,-795,0,1758759492,13365.128984260002,410.4587855100035,54105.27855360001 2025-09-25,00:18:14.000,268,11039903,-795,0,1758759493,13365.162665809992,410.43763811999816,54105.32746344001 2025-09-25,00:18:15.000,268,11039928,-795,0,1758759494,13365.048148540001,410.4094416000007,54105.06195288001 2025-09-25,00:18:16.000,268,11039921,-795,0,1758759495,13365.048148540001,410.43763811999816,54105.15977256001 2025-09-25,00:18:17.000,268,11039967,-795,0,1758759496,13365.048148540001,410.4164907300001,54105.117849840004 2025-09-25,00:18:18.000,268,11039943,-795,0,1758759497,13365.108775330002,410.40239247000136,54105.29252784 2025-09-25,00:18:19.000,268,11039945,-795,0,1758759498,13365.108775330002,410.48698203000095,54105.243618 2025-09-25,00:18:20.000,268,11039959,-795,0,1758759499,13365.048148540001,410.4799329000016,54105.26457936 2025-09-25,00:18:21.000,268,11039953,-795,0,1758759500,13365.061621159992,410.4728837700022,54105.236630880005 2025-09-25,00:18:22.000,268,11039958,-795,0,1758759501,13365.095302709997,410.4728837700022,54105.404321760005 2025-09-25,00:18:23.000,268,11039965,-795,0,1758759502,13365.088566400002,410.4587855100035,54105.43227024 2025-09-25,00:18:24.000,268,11039920,-795,0,1758759503,13365.088566400002,410.36009768999793,54105.404321760005 2025-09-25,00:18:25.000,268,11039957,-795,0,1758759504,13364.974049129996,410.38829421000264,54105.12483696 2025-09-25,00:18:26.000,268,11039951,-795,0,1758759505,13364.926894960001,410.3459994299992,54105.138811200006 2025-09-25,00:18:27.000,268,11039949,-795,0,1758759506,13364.967312820001,410.3741959500039,54105.20169528 2025-09-25,00:18:28.000,268,11039947,-795,0,1758759507,13364.967312820001,410.3459994299992,54105.3833604 2025-09-25,00:18:29.000,268,11039945,-795,0,1758759508,13364.980785439991,410.3459994299992,54105.46021872 2025-09-25,00:18:30.000,268,11039942,-795,0,1758759509,13364.926894960001,410.28960639000434,54105.29252784 2025-09-25,00:18:31.000,268,11039955,-795,0,1758759510,13364.940367579991,410.30370465000306,54105.236630880005 2025-09-25,00:18:32.000,268,11039958,-795,0,1758759511,13364.947103890001,410.2614098699996,54105.36938616 2025-09-25,00:18:33.000,268,11039956,-795,0,1758759512,13364.86626817,410.2966555200037,54105.20868240001 2025-09-25,00:18:34.000,268,11039935,-795,0,1758759513,13364.940367579991,410.268458999999,54105.32047632 2025-09-25,00:18:36.000,268,11039984,-795,0,1758759515,13364.859531859991,410.2825572599977,54105.27855360001 2025-09-25,00:18:37.000,268,11039974,-795,0,1758759516,13364.832586619996,410.268458999999,54105.285540720004 2025-09-25,00:18:38.000,268,11039968,-795,0,1758759517,13364.812377689996,410.2473116100009,54105.33445056 2025-09-25,00:18:39.000,268,11040019,-795,0,1758759518,13364.751750899995,410.268458999999,54105.355411920005 2025-09-25,00:18:40.000,268,11039964,-795,0,1758759519,13364.78543245,410.2332133500022,54105.36938616 2025-09-25,00:18:41.000,268,11039933,-795,0,1758759520,13364.69786041999,410.2332133500022,54105.25759224001 2025-09-25,00:18:42.000,268,11040002,-795,0,1758759521,13364.65744255999,410.24026248000155,54105.20169528 2025-09-25,00:18:43.000,268,11039987,-795,0,1758759522,13364.670915179995,410.2120659600041,54105.1737468 2025-09-25,00:18:44.000,268,11039951,-795,0,1758759523,13364.65744255999,410.2120659600041,54105.25060512001 2025-09-25,00:18:45.000,268,11039964,-795,0,1758759524,13364.61702469999,410.21911509000347,54105.21566952 2025-09-25,00:18:46.000,268,11039956,-795,0,1758759525,13364.53618897999,410.19091856999876,54104.852339280005 2025-09-25,00:18:47.000,268,11039971,-795,0,1758759526,13364.56313422,410.2120659600041,54105.22964376001 2025-09-25,00:18:48.000,268,11039935,-795,0,1758759527,13364.569870529995,410.1697711800007,54105.27156648 2025-09-25,00:18:49.000,268,11039925,-795,0,1758759528,13364.52271636,410.1627220500013,54105.25759224001 2025-09-25,00:18:50.000,268,11039925,-795,0,1758759529,13364.4822985,410.14157466000324,54105.08990136001 2025-09-25,00:18:51.000,268,11039958,-795,0,1758759530,13364.421671709999,410.1697711800007,54105.07592712 2025-09-25,00:18:52.000,268,11039953,-795,0,1758759531,13364.43514432999,410.14157466000324,54105.020030160005 2025-09-25,00:18:53.000,268,11039924,-795,0,1758759532,13364.49577111999,410.15567292000196,54105.26457936 2025-09-25,00:18:54.000,268,11039974,-795,0,1758759533,13364.462089569999,410.11337813999853,54105.11086272001 2025-09-25,00:18:55.000,268,11039941,-795,0,1758759534,13364.387990159994,410.05698510000366,54105.07592712 2025-09-25,00:18:56.000,268,11039982,-795,0,1758759535,13364.206109789993,409.9230516300013,54104.70560976001 2025-09-25,00:18:57.000,268,11039952,-795,0,1758759536,13364.340835989999,409.8173146800036,54104.83836504 2025-09-25,00:18:58.000,268,11039935,-795,0,1758759537,13364.41493539999,409.79616728999827,54104.95714608 2025-09-25,00:18:59.000,268,11039949,-795,0,1758759538,13364.47556218999,409.8525603300004,54104.9990688 2025-09-25,00:19:00.000,268,11039981,-795,0,1758759539,13364.448616949994,409.90895337000256,54105.05496576 2025-09-25,00:19:01.000,268,11039912,-795,0,1758759540,13364.381253849999,409.89485511000385,54105.020030160005 2025-09-25,00:19:02.000,268,11039947,-795,0,1758759541,13364.421671709999,409.8878059800045,54105.02701728 2025-09-25,00:19:03.000,268,11039971,-795,0,1758759542,13364.441880639999,409.8596094599998,54105.138811200006 2025-09-25,00:19:04.000,268,11039916,-795,0,1758759543,13364.448616949994,409.8173146800036,54105.11086272001 2025-09-25,00:19:05.000,268,11039974,-795,0,1758759544,13364.381253849999,409.824363810003,54105.04099152001 2025-09-25,00:19:06.000,268,11039942,-795,0,1758759545,13364.293681819989,409.76092164000147,54104.88028776 2025-09-25,00:19:07.000,268,11039960,-795,0,1758759546,13364.340835989999,409.81026555000426,54104.95714608 2025-09-25,00:19:08.000,268,11039947,-795,0,1758759547,13364.300418129998,409.7891181599989,54104.9291976 2025-09-25,00:19:09.000,268,11040005,-795,0,1758759548,13364.340835989999,409.84551120000106,54105.1038756 2025-09-25,00:19:10.000,268,11039898,-795,0,1758759549,13364.367781229994,409.78206902999955,54105.1038756 2025-09-25,00:19:11.000,268,11039968,-795,0,1758759550,13364.253263959989,409.8173146800036,54104.92221048001 2025-09-25,00:19:12.000,268,11039896,-795,0,1758759551,13364.253263959989,409.8032164200049,54104.88727488 2025-09-25,00:19:13.000,268,11039919,-795,0,1758759552,13364.334099679989,409.8596094599998,54104.97810744 2025-09-25,00:19:14.000,268,11039986,-795,0,1758759553,13364.381253849999,409.8384620700017,54105.09688848 2025-09-25,00:19:15.000,268,11039974,-795,0,1758759554,13364.408199089994,409.84551120000106,54105.08291424001 2025-09-25,00:19:16.000,268,11039994,-795,0,1758759555,13364.320627059999,409.8525603300004,54104.901249120005 2025-09-25,00:19:17.000,268,11039927,-795,0,1758759556,13364.347572299994,409.88075684999785,54104.97810744 2025-09-25,00:19:18.000,268,11039977,-795,0,1758759557,13364.468825879994,409.8525603300004,54105.06195288001 2025-09-25,00:19:19.000,268,11039991,-795,0,1758759558,13364.401462779999,409.88075684999785,54105.08990136001 2025-09-25,00:19:20.000,268,11039952,-795,0,1758759559,13364.43514432999,409.89485511000385,54104.99208168001 2025-09-25,00:19:21.000,268,11039988,-795,0,1758759560,13364.313890749989,409.9019042400032,54104.76150672 2025-09-25,00:19:22.000,268,11039924,-795,0,1758759561,13364.334099679989,409.90895337000256,54104.70560976001 2025-09-25,00:19:23.000,268,11039974,-795,0,1758759562,13364.39472646999,409.90895337000256,54104.81740368 2025-09-25,00:19:24.000,268,11039933,-795,0,1758759563,13364.367781229994,409.9160025000019,54104.76849384 2025-09-25,00:19:25.000,268,11039951,-795,0,1758759564,13364.347572299994,409.8737077199985,54104.69862264 2025-09-25,00:19:26.000,268,11039941,-795,0,1758759565,13364.367781229994,409.89485511000385,54104.60779008001 2025-09-25,00:19:27.000,268,11039964,-795,0,1758759566,13364.401462779999,409.9160025000019,54104.69862264 2025-09-25,00:19:28.000,268,11039918,-795,0,1758759567,13364.51598004999,409.9160025000019,54104.74753248001 2025-09-25,00:19:29.000,268,11039948,-795,0,1758759568,13364.408199089994,409.89485511000385,54104.684648400005 2025-09-25,00:19:30.000,268,11039957,-795,0,1758759569,13364.462089569999,409.9160025000019,54104.72657112001 2025-09-25,00:19:31.000,268,11039997,-795,0,1758759570,13364.45535325999,409.93714989,54104.66368704 2025-09-25,00:19:32.000,268,11039982,-795,0,1758759571,13364.43514432999,409.9582972799981,54104.55189312 2025-09-25,00:19:33.000,268,11039949,-795,0,1758759572,13364.47556218999,409.93010076000064,54104.719584 2025-09-25,00:19:34.000,268,11039956,-795,0,1758759573,13364.52271636,409.9019042400032,54104.70560976001 2025-09-25,00:19:35.000,268,11039951,-795,0,1758759574,13364.52271636,409.9512481499987,54104.719584 2025-09-25,00:19:36.000,268,11039924,-795,0,1758759575,13364.421671709999,409.9230516300013,54104.349266640005 2025-09-25,00:19:37.000,268,11039931,-795,0,1758759576,13364.468825879994,409.93714989,54104.516957520005 2025-09-25,00:19:38.000,268,11039938,-795,0,1758759577,13364.509243739994,409.9230516300013,54104.48202192 2025-09-25,00:19:39.000,268,11039931,-795,0,1758759578,13364.62376101,409.93010076000064,54104.565867360005 2025-09-25,00:19:40.000,268,11039951,-795,0,1758759579,13364.65744255999,409.9864938000028,54104.46106056001 2025-09-25,00:19:41.000,268,11039979,-795,0,1758759580,13364.71806934999,409.9160025000019,54104.31433104 2025-09-25,00:19:42.000,268,11039945,-795,0,1758759581,13364.83932292999,409.94419901999936,54104.27240832001 2025-09-25,00:19:43.000,268,11039955,-795,0,1758759582,13364.8864771,409.9864938000028,54104.3352924 2025-09-25,00:19:44.000,268,11039927,-795,0,1758759583,13364.792168759996,409.86665858999913,54104.22349848001 2025-09-25,00:19:45.000,268,11039961,-795,0,1758759584,13364.65744255999,409.6763320800019,54104.29336968001 2025-09-25,00:19:46.000,268,11039944,-795,0,1758759585,13364.367781229994,409.63403729999845,54104.10471744001 2025-09-25,00:19:47.000,268,11039962,-795,0,1758759586,13364.138746689998,409.7538725100021,54103.99292352 2025-09-25,00:19:48.000,268,11039963,-795,0,1758759587,13364.138746689998,410.0005920600015,54104.30734392 2025-09-25,00:19:49.000,268,11039965,-795,0,1758759588,13364.387990159994,410.1486237900026,54104.468047680006 2025-09-25,00:19:50.000,268,11039937,-795,0,1758759589,13364.509243739994,410.1979676999981,54104.53791888001 2025-09-25,00:19:51.000,268,11039959,-795,0,1758759590,13364.57660683999,410.24026248000155,54104.50298328 2025-09-25,00:19:52.000,268,11039913,-795,0,1758759591,13364.53618897999,410.25436074000027,54104.35625376 2025-09-25,00:19:53.000,268,11039893,-795,0,1758759592,13364.670915179995,410.20501683000475,54104.41913784001 2025-09-25,00:19:54.000,268,11039940,-795,0,1758759593,13364.72480566,410.19091856999876,54104.49599616 2025-09-25,00:19:55.000,268,11039957,-795,0,1758759594,13364.81911399999,410.2332133500022,54104.55189312 2025-09-25,00:19:56.000,268,11039953,-795,0,1758759595,13364.691124109995,410.2332133500022,54104.42612496 2025-09-25,00:19:57.000,268,11039942,-795,0,1758759596,13364.80564138,410.2966555200037,54104.55189312 2025-09-25,00:19:58.000,268,11039993,-795,0,1758759597,13364.879740789991,410.28960639000434,54104.635738560006 2025-09-25,00:19:59.000,268,11039942,-795,0,1758759598,13364.832586619996,410.3178029100018,54104.544906 2025-09-25,00:20:00.000,268,11039933,-795,0,1758759599,13364.84605924,410.33895029999985,54104.565867360005 2025-09-25,00:20:01.000,268,11039964,-795,0,1758759600,13364.81911399999,410.36714682000456,54104.35625376 2025-09-25,00:20:02.000,268,11039871,-795,0,1758759601,13364.852795549996,410.38829421000264,54104.37721512 2025-09-25,00:20:03.000,268,11039955,-795,0,1758759602,13364.926894960001,410.395343340002,54104.36324088 2025-09-25,00:20:04.000,268,11039985,-795,0,1758759603,13364.893213409996,410.45173638000415,54104.37721512 2025-09-25,00:20:05.000,268,11039952,-795,0,1758759604,13364.90668603,410.48698203000095,54104.34227952001 2025-09-25,00:20:06.000,268,11039916,-795,0,1758759605,13364.832586619996,410.4728837700022,54104.181575760005 2025-09-25,00:20:07.000,268,11039957,-795,0,1758759606,13364.8864771,410.5151785499984,54104.37022800001 2025-09-25,00:20:08.000,268,11039866,-795,0,1758759607,13364.913422339996,410.5574733300018,54104.45407344 2025-09-25,00:20:09.000,268,11039935,-795,0,1758759608,13364.913422339996,410.5786207199999,54104.34227952001 2025-09-25,00:20:10.000,268,11039956,-795,0,1758759609,13364.893213409996,410.5927189799986,54104.45407344 2025-09-25,00:20:11.000,268,11039940,-795,0,1758759610,13364.8864771,410.6209155000033,54104.38420224 2025-09-25,00:20:12.000,268,11039967,-795,0,1758759611,13364.792168759996,410.6561611500001,54104.3352924 2025-09-25,00:20:13.000,268,11039965,-795,0,1758759612,13364.852795549996,410.7055050600029,54104.39118936001 2025-09-25,00:20:14.000,268,11039966,-795,0,1758759613,13364.947103890001,410.6914068000042,54104.53093176 2025-09-25,00:20:15.000,268,11039951,-795,0,1758759614,13364.933631269996,410.7689472300044,54104.52394464 2025-09-25,00:20:16.000,268,11039936,-795,0,1758759615,13364.812377689996,410.726652450001,54104.15362728001 2025-09-25,00:20:17.000,268,11039924,-795,0,1758759616,13364.78543245,410.8182911399999,54104.300356800006 2025-09-25,00:20:18.000,268,11039918,-795,0,1758759617,13364.792168759996,410.81124201000057,54104.300356800006 2025-09-25,00:20:19.000,268,11039983,-795,0,1758759618,13364.873004479996,410.86058592000336,54104.3352924 2025-09-25,00:20:20.000,268,11039961,-795,0,1758759619,13364.81911399999,410.86058592000336,54104.3352924 2025-09-25,00:20:21.000,268,11039969,-795,0,1758759620,13364.79890506999,410.8887824400008,54104.37022800001 2025-09-25,00:20:22.000,268,11039957,-795,0,1758759621,13364.78543245,410.89583157000015,54104.31433104 2025-09-25,00:20:23.000,268,11039985,-795,0,1758759622,13364.832586619996,410.95927374000166,54104.4051636 2025-09-25,00:20:24.000,268,11039877,-795,0,1758759623,13364.81911399999,410.99451938999846,54104.4051636 2025-09-25,00:20:25.000,268,11039977,-795,0,1758759624,13364.78543245,411.0156667800038,54104.29336968001 2025-09-25,00:20:26.000,268,11039951,-795,0,1758759625,13364.65744255999,411.02271591000317,54104.05580760001 2025-09-25,00:20:27.000,268,11039928,-795,0,1758759626,13364.751750899995,411.05796155999997,54104.181575760005 2025-09-25,00:20:28.000,268,11039940,-795,0,1758759627,13364.751750899995,411.05796155999997,54104.37721512 2025-09-25,00:20:29.000,268,11039948,-795,0,1758759628,13364.74501459,411.12845286000083,54104.41913784001 2025-09-25,00:20:30.000,268,11039952,-795,0,1758759629,13364.70459673,411.1496002499989,54104.349266640005 2025-09-25,00:20:31.000,268,11039898,-795,0,1758759630,13364.650706249995,411.17074764000427,54104.32131816001 2025-09-25,00:20:32.000,268,11039919,-795,0,1758759631,13364.67765148999,411.1214037300015,54104.4051636 2025-09-25,00:20:33.000,268,11039949,-795,0,1758759632,13364.549661599995,411.17074764000427,54104.1606144 2025-09-25,00:20:34.000,268,11039915,-795,0,1758759633,13364.62376101,411.15664937999827,54104.42612496 2025-09-25,00:20:35.000,268,11039950,-795,0,1758759634,13364.56313422,411.1777967700036,54104.36324088 2025-09-25,00:20:36.000,268,11039944,-795,0,1758759635,13364.41493539999,411.1636985100049,54104.062794720005 2025-09-25,00:20:37.000,268,11039964,-795,0,1758759636,13364.509243739994,411.184845900003,54104.35625376 2025-09-25,00:20:38.000,268,11039927,-795,0,1758759637,13364.59681576999,411.10730547000276,54104.49599616 2025-09-25,00:20:39.000,268,11039926,-795,0,1758759638,13364.58334315,411.1002563400034,54104.48202192 2025-09-25,00:20:40.000,268,11039955,-795,0,1758759639,13364.51598004999,411.1002563400034,54104.45407344 2025-09-25,00:20:41.000,268,11039918,-795,0,1758759640,13364.441880639999,411.12845286000083,54104.31433104 2025-09-25,00:20:42.000,268,11039925,-795,0,1758759641,13364.401462779999,411.0650106899993,54104.39118936001 2025-09-25,00:20:43.000,268,11039936,-795,0,1758759642,13364.428408019994,411.0650106899993,54104.41215072001 2025-09-25,00:20:44.000,268,11039947,-795,0,1758759643,13364.347572299994,411.04386330000125,54104.37022800001 2025-09-25,00:20:45.000,268,11039936,-795,0,1758759644,13364.361044919999,411.09320721000404,54104.349266640005 2025-09-25,00:20:46.000,268,11039956,-795,0,1758759645,13364.286945509994,411.02271591000317,54104.28638256 2025-09-25,00:20:47.000,268,11039957,-795,0,1758759646,13364.367781229994,411.02976504000253,54104.45407344 2025-09-25,00:20:48.000,268,11039926,-795,0,1758759647,13364.239791339998,411.04386330000125,54104.32131816001 2025-09-25,00:20:49.000,268,11039919,-795,0,1758759648,13364.320627059999,411.02976504000253,54104.45407344 2025-09-25,00:20:50.000,268,11039939,-795,0,1758759649,13364.334099679989,410.9874702599991,54104.49599616 2025-09-25,00:20:51.000,268,11039967,-795,0,1758759650,13364.233055029988,410.99451938999846,54104.28638256 2025-09-25,00:20:52.000,268,11039961,-795,0,1758759651,13364.165691929993,410.9874702599991,54104.23747272 2025-09-25,00:20:53.000,268,11039953,-795,0,1758759652,13364.212846099988,411.0156667800038,54104.42612496 2025-09-25,00:20:54.000,268,11039968,-795,0,1758759653,13364.286945509994,410.9874702599991,54104.55888024001 2025-09-25,00:20:55.000,268,11039991,-795,0,1758759654,13364.165691929993,410.99451938999846,54104.39118936001 2025-09-25,00:20:56.000,268,11039886,-795,0,1758759655,13364.057910969997,410.9522246100023,54104.21651136 2025-09-25,00:20:57.000,268,11039973,-795,0,1758759656,13364.132010380003,410.94517548000294,54104.349266640005 2025-09-25,00:20:58.000,268,11039981,-795,0,1758759657,13364.145482999993,410.9310772200042,54104.36324088 2025-09-25,00:20:59.000,268,11039959,-795,0,1758759658,13364.172428239988,410.966322870001,54104.46106056001 2025-09-25,00:21:00.000,268,11039958,-795,0,1758759659,13364.125274069993,410.9381263500036,54104.468047680006 2025-09-25,00:21:01.000,268,11039948,-795,0,1758759660,13364.057910969997,410.9522246100023,54104.44009920001 2025-09-25,00:21:02.000,268,11039971,-795,0,1758759661,13364.051174660002,410.9381263500036,54104.45407344 2025-09-25,00:21:03.000,268,11039951,-795,0,1758759662,13364.078119899998,410.966322870001,54104.49599616 2025-09-25,00:21:04.000,268,11039954,-795,0,1758759663,13364.030965730002,410.9522246100023,54104.4750348 2025-09-25,00:21:05.000,268,11039965,-795,0,1758759664,13363.977075249997,410.94517548000294,54104.46106056001 2025-09-25,00:21:06.000,268,11039939,-795,0,1758759665,13363.876030599997,410.91697895999823,54104.29336968001 2025-09-25,00:21:07.000,268,11039948,-795,0,1758759666,13363.862557979992,410.9874702599991,54104.34227952001 2025-09-25,00:21:08.000,268,11039954,-795,0,1758759667,13363.896239529997,410.9381263500036,54104.35625376 2025-09-25,00:21:09.000,268,11039989,-795,0,1758759668,13363.916448459997,410.92402809000487,54104.52394464 2025-09-25,00:21:10.000,268,11039952,-795,0,1758759669,13363.929921080002,410.9310772200042,54104.57285448 2025-09-25,00:21:11.000,268,11039942,-795,0,1758759670,13363.929921080002,410.95927374000166,54104.57984160001 2025-09-25,00:21:12.000,268,11039875,-795,0,1758759671,13363.828876430001,410.966322870001,54104.41215072001 2025-09-25,00:21:13.000,268,11039958,-795,0,1758759672,13363.835612739997,410.9733720000004,54104.48202192 2025-09-25,00:21:14.000,268,11039967,-795,0,1758759673,13363.815403809996,410.95927374000166,54104.50997040001 2025-09-25,00:21:15.000,268,11039941,-795,0,1758759674,13363.781722259992,410.95927374000166,54104.468047680006 2025-09-25,00:21:16.000,268,11039959,-795,0,1758759675,13363.653732369996,410.9310772200042,54104.32131816001 2025-09-25,00:21:17.000,268,11039942,-795,0,1758759676,13363.748040710001,410.966322870001,54104.516957520005 2025-09-25,00:21:18.000,268,11039962,-795,0,1758759677,13363.815403809996,410.92402809000487,54104.719584 2025-09-25,00:21:19.000,268,11039963,-795,0,1758759678,13363.774985949996,410.9381263500036,54104.62875144001 2025-09-25,00:21:20.000,268,11039961,-795,0,1758759679,13363.680677609991,410.9099298299989,54104.57984160001 2025-09-25,00:21:21.000,268,11039963,-795,0,1758759680,13363.62005081999,410.89583157000015,54104.4750348 2025-09-25,00:21:22.000,268,11039929,-795,0,1758759681,13363.593105579996,410.89583157000015,54104.53093176 2025-09-25,00:21:23.000,268,11039944,-715,0,1758759682,13363.62005081999,410.8746841800021,54104.60779008001 2025-09-25,00:21:24.000,268,11039958,-795,0,1758759683,13363.59984188999,410.88173331000144,54104.565867360005 2025-09-25,00:21:25.000,268,11039969,-795,0,1758759684,13363.552687719995,410.9099298299989,54104.50997040001 2025-09-25,00:21:26.000,268,11040006,-795,0,1758759685,13363.45837937999,410.8676350500027,54104.29336968001 2025-09-25,00:21:27.000,268,11039933,-795,0,1758759686,13363.512269859995,410.91697895999823,54104.447086320004 2025-09-25,00:21:28.000,268,11039961,-795,0,1758759687,13363.52574248,410.9310772200042,54104.52394464 2025-09-25,00:21:29.000,268,11039946,-795,0,1758759688,13363.411225209995,410.91697895999823,54104.50997040001 2025-09-25,00:21:30.000,268,11039958,-795,0,1758759689,13363.492060929995,410.92402809000487,54104.48900904001 2025-09-25,00:21:31.000,268,11039941,-795,0,1758759690,13363.370807349995,410.92402809000487,54104.31433104 2025-09-25,00:21:32.000,268,11039911,-795,0,1758759691,13363.32365318,410.9733720000004,54104.17458864001 2025-09-25,00:21:33.000,268,11039991,-795,0,1758759692,13363.36407104,410.94517548000294,54104.35625376 2025-09-25,00:21:34.000,268,11039944,-795,0,1758759693,13363.41796151999,410.91697895999823,54104.52394464 2025-09-25,00:21:35.000,268,11039939,-795,0,1758759694,13363.370807349995,410.9381263500036,54104.398176480005 2025-09-25,00:21:36.000,268,11039935,-795,0,1758759695,13363.222608529999,410.9522246100023,54104.07676896001 2025-09-25,00:21:37.000,268,11039955,-795,0,1758759696,13363.242817459999,410.9381263500036,54104.17458864001 2025-09-25,00:21:38.000,268,11039957,-795,0,1758759697,13363.23608114999,410.91697895999823,54104.111704560004 2025-09-25,00:21:39.000,268,11039953,-795,0,1758759698,13363.269762699994,410.8887824400008,54104.19555 2025-09-25,00:21:40.000,268,11039957,-795,0,1758759699,13363.269762699994,410.9099298299989,54104.21651136 2025-09-25,00:21:41.000,268,11039947,-795,0,1758759700,13363.229344839994,410.91697895999823,54104.21651136 2025-09-25,00:21:42.000,268,11039974,-795,0,1758759701,13363.222608529999,410.92402809000487,54104.19555 2025-09-25,00:21:43.000,268,11039947,-795,0,1758759702,13363.23608114999,410.98042112999974,54104.37022800001 2025-09-25,00:21:44.000,268,11039943,-795,0,1758759703,13363.209135909994,410.9381263500036,54104.349266640005 2025-09-25,00:21:45.000,268,11039952,-795,0,1758759704,13363.040728159998,411.0156667800038,54104.20253712001 2025-09-25,00:21:46.000,268,11039963,-795,0,1758759705,13363.027255539993,411.0015685199978,54104.17458864001 2025-09-25,00:21:47.000,268,11039928,-795,0,1758759706,13363.000310299998,410.99451938999846,54104.09773032 2025-09-25,00:21:48.000,268,11039953,-795,0,1758759707,13363.007046609993,411.00861765000445,54104.20952424 2025-09-25,00:21:49.000,268,11039927,-795,0,1758759708,13362.953156129988,411.0156667800038,54104.14664016 2025-09-25,00:21:50.000,268,11039977,-795,0,1758759709,13362.966628749993,411.0015685199978,54104.37022800001 2025-09-25,00:21:51.000,268,11039995,-795,0,1758759710,13362.939683509998,410.99451938999846,54104.39118936001 2025-09-25,00:21:52.000,268,11039901,-795,0,1758759711,13362.818429929997,411.0368141700019,54104.13965304 2025-09-25,00:21:53.000,268,11039887,-795,0,1758759712,13362.804957309992,411.0368141700019,54104.27240832001 2025-09-25,00:21:54.000,268,11039931,-795,0,1758759713,13362.757803139997,411.02976504000253,54104.3352924 2025-09-25,00:21:55.000,268,11039930,-795,0,1758759714,13362.791484690002,411.05796155999997,54104.32830528 2025-09-25,00:21:56.000,268,11039938,-795,0,1758759715,13362.636549559997,411.0509124300006,54104.132665920006 2025-09-25,00:21:57.000,268,11039973,-795,0,1758759716,13362.636549559997,411.0650106899993,54104.062794720005 2025-09-25,00:21:58.000,268,11039946,-795,0,1758759717,13362.690440040002,411.1002563400034,54104.230485600005 2025-09-25,00:21:59.000,268,11039971,-795,0,1758759718,13362.710648970002,411.09320721000404,54104.3352924 2025-09-25,00:22:00.000,268,11039906,-795,0,1758759719,13362.676967419997,411.1355019900002,54104.36324088 2025-09-25,00:22:01.000,268,11039981,-795,0,1758759720,13362.670231110002,411.12845286000083,54104.3352924 2025-09-25,00:22:02.000,268,11039964,-795,0,1758759721,13362.548977530001,411.1777967700036,54104.21651136 2025-09-25,00:22:03.000,268,11039972,-795,0,1758759722,13362.562450149991,411.17074764000427,54104.15362728001 2025-09-25,00:22:04.000,268,11039965,-795,0,1758759723,13362.522032289991,411.184845900003,54104.32830528 2025-09-25,00:22:05.000,268,11039941,-795,0,1758759724,13362.508559670001,411.20599329000106,54104.3352924 2025-09-25,00:22:06.000,268,11039963,-795,0,1758759725,13362.34015191999,411.22714067999914,54104.020872 2025-09-25,00:22:07.000,268,11039967,-795,0,1758759726,13362.40751502,411.1989441600017,54104.18856288 2025-09-25,00:22:08.000,268,11039884,-795,0,1758759727,13362.40077870999,411.184845900003,54104.20952424 2025-09-25,00:22:09.000,268,11039986,-795,0,1758759728,13362.414251329996,411.1989441600017,54104.10471744001 2025-09-25,00:22:10.000,268,11039979,-795,0,1758759729,13362.34688823,411.22714067999914,54104.16760152 2025-09-25,00:22:11.000,268,11039956,-795,0,1758759730,13362.3266793,411.1989441600017,54104.04183336 2025-09-25,00:22:12.000,268,11040007,-795,0,1758759731,13362.18521679,411.22714067999914,54104.013884880005 2025-09-25,00:22:13.000,268,11039935,-795,0,1758759732,13362.252579889995,411.22714067999914,54104.062794720005 2025-09-25,00:22:14.000,268,11039912,-795,0,1758759733,13362.23910726999,411.2130424200004,54104.1606144 2025-09-25,00:22:15.000,268,11039947,-795,0,1758759734,13362.20542572,411.20599329000106,54104.181575760005 2025-09-25,00:22:16.000,268,11039899,-795,0,1758759735,13362.04375428,411.29058285000065,54103.92305232 2025-09-25,00:22:17.000,268,11039947,-795,0,1758759736,13362.04375428,411.24123893999786,54103.99991064 2025-09-25,00:22:18.000,268,11039922,-795,0,1758759737,13362.03701796999,411.26943546000257,54103.944013680004 2025-09-25,00:22:19.000,268,11039948,-795,0,1758759738,13362.06396321,411.2764845900019,54104.03484624001 2025-09-25,00:22:20.000,268,11039955,-795,0,1758759739,13361.983127489999,411.3187793699981,54103.99292352 2025-09-25,00:22:21.000,268,11039917,-795,0,1758759740,13361.983127489999,411.30468110999936,54103.90209096 2025-09-25,00:22:22.000,268,11039952,-795,0,1758759741,13361.989863799994,411.33992676000344,54103.86016824 2025-09-25,00:22:23.000,268,11039957,-795,0,1758759742,13362.050490589994,411.37517241000023,54103.98593640001 2025-09-25,00:22:24.000,268,11039898,-795,0,1758759743,13361.969654869994,411.3610741500015,54103.9510008 2025-09-25,00:22:25.000,268,11039953,-795,0,1758759744,13361.989863799994,411.3117302399987,54103.8811296 2025-09-25,00:22:26.000,268,11039957,-795,0,1758759745,13361.882082839998,411.33992676000344,54103.76234856 2025-09-25,00:22:27.000,268,11039937,-795,0,1758759746,13361.855137599989,411.3681232800009,54103.776322800004 2025-09-25,00:22:28.000,268,11039919,-795,0,1758759747,13361.807983429993,411.3469758900028,54103.797284160006 2025-09-25,00:22:29.000,268,11039960,-795,0,1758759748,13361.935973319989,411.35402502000215,54103.92305232 2025-09-25,00:22:30.000,268,11039963,-795,0,1758759749,13361.875346529989,411.3469758900028,54103.964975040006 2025-09-25,00:22:31.000,268,11039954,-795,0,1758759750,13361.888819149994,411.3469758900028,54103.8811296 2025-09-25,00:22:32.000,268,11039909,-795,0,1758759751,13361.841664979998,411.3610741500015,54103.88811672001 2025-09-25,00:22:33.000,268,11039944,-795,0,1758759752,13361.754092949988,411.3328776300041,54103.6365804 2025-09-25,00:22:34.000,268,11039955,-795,0,1758759753,13361.747356639993,411.3258285000047,54103.7064516 2025-09-25,00:22:35.000,268,11039958,-795,0,1758759754,13361.794510809988,411.3258285000047,54103.776322800004 2025-09-25,00:22:36.000,268,11039992,-795,0,1758759755,13361.706938779993,411.35402502000215,54103.559722080005 2025-09-25,00:22:37.000,268,11039974,-795,0,1758759756,13361.706938779993,411.33992676000344,54103.78330992 2025-09-25,00:22:38.000,268,11039946,-795,0,1758759757,13361.767565569993,411.3258285000047,54103.86016824 2025-09-25,00:22:39.000,268,11039933,-795,0,1758759758,13361.774301879988,411.30468110999936,54103.82523264 2025-09-25,00:22:40.000,268,11039954,-795,0,1758759759,13361.700202469998,411.3258285000047,54103.86715536001 2025-09-25,00:22:41.000,268,11039949,-795,0,1758759760,13361.646311989993,411.3258285000047,54103.69247736 2025-09-25,00:22:42.000,268,11039958,-795,0,1758759761,13361.646311989993,411.3258285000047,54103.69247736 2025-09-25,00:22:43.000,268,11039928,-795,0,1758759762,13361.733884019988,411.29058285000065,54103.629593280006 2025-09-25,00:22:44.000,268,11040002,-795,0,1758759763,13361.760829259998,411.2623863300032,54103.74837432001 2025-09-25,00:22:45.000,268,11039984,-795,0,1758759764,13361.787774499993,411.29763198,54103.78330992 2025-09-25,00:22:46.000,268,11039966,-795,0,1758759765,13361.653048300002,411.25533720000385,54103.440941040004 2025-09-25,00:22:47.000,268,11039974,-795,0,1758759766,13361.727147709993,411.25533720000385,54103.559722080005 2025-09-25,00:22:48.000,268,11039942,-795,0,1758759767,13361.706938779993,411.30468110999936,54103.65055464001 2025-09-25,00:22:49.000,268,11039960,-795,0,1758759768,13361.693466160003,411.30468110999936,54103.510812240005 2025-09-25,00:22:50.000,268,11039906,-795,0,1758759769,13361.565476269992,411.3328776300041,54103.440941040004 2025-09-25,00:22:51.000,268,11039960,-795,0,1758759770,13361.733884019988,411.29763198,54103.51779936 2025-09-25,00:22:52.000,268,11039933,-795,0,1758759771,13361.767565569993,411.3187793699981,54103.58068344001 2025-09-25,00:22:53.000,268,11039936,-795,0,1758759772,13361.740620329998,411.30468110999936,54103.440941040004 2025-09-25,00:22:54.000,268,11039947,-795,0,1758759773,13361.774301879988,411.2835337200013,54103.4269668 2025-09-25,00:22:55.000,268,11039974,-795,0,1758759774,13361.855137599989,411.3328776300041,54103.608631920004 2025-09-25,00:22:56.000,268,11039939,-795,0,1758759775,13361.767565569993,411.35402502000215,54103.3570956 2025-09-25,00:22:57.000,268,11039937,-795,0,1758759776,13361.760829259998,411.35402502000215,54103.25927592 2025-09-25,00:22:58.000,268,11039894,-795,0,1758759777,13361.828192359993,411.38927066999895,54103.37805696 2025-09-25,00:22:59.000,268,11039961,-795,0,1758759778,13361.902291769999,411.40336892999767,54103.461902400006 2025-09-25,00:23:00.000,268,11039963,-795,0,1758759779,13361.781038189998,411.4456637100011,54103.23132744 2025-09-25,00:23:01.000,268,11039955,-795,0,1758759780,13361.902291769999,411.4315654500024,54103.45491528001 2025-09-25,00:23:02.000,268,11039950,-795,0,1758759781,13361.888819149994,411.4597619699998,54103.43395392001 2025-09-25,00:23:03.000,268,11039970,-795,0,1758759782,13361.935973319989,411.45271284000046,54103.47587664 2025-09-25,00:23:04.000,268,11039877,-715,0,1758759783,13361.909028079994,411.47386022999854,54103.43395392001 2025-09-25,00:23:05.000,268,11039981,-795,0,1758759784,13361.969654869994,411.4809093599979,54103.43395392001 2025-09-25,00:23:06.000,268,11039957,-795,0,1758759785,13361.861873909998,411.48795849000453,54103.23831456001 2025-09-25,00:23:07.000,268,11039959,-795,0,1758759786,13361.888819149994,411.45271284000046,54103.14748200001 2025-09-25,00:23:08.000,268,11039950,-795,0,1758759787,13361.848401289993,411.48795849000453,54103.21735320001 2025-09-25,00:23:09.000,268,11039937,-795,0,1758759788,13362.023545349999,411.5232041400013,54103.46888952 2025-09-25,00:23:10.000,268,11039956,-795,0,1758759789,13361.962918559999,411.55140065999876,54103.461902400006 2025-09-25,00:23:11.000,268,11039947,-795,0,1758759790,13362.05722689999,411.5584497899981,54103.510812240005 2025-09-25,00:23:12.000,268,11039944,-795,0,1758759791,13361.983127489999,411.60074457000155,54103.41299256001 2025-09-25,00:23:13.000,268,11039912,-795,0,1758759792,13362.010072729994,411.58664631000283,54103.440941040004 2025-09-25,00:23:14.000,268,11039952,-795,0,1758759793,13362.023545349999,411.60074457000155,54103.45491528001 2025-09-25,00:23:15.000,268,11039958,-795,0,1758759794,13362.07743582999,411.5795971800035,54103.4269668 2025-09-25,00:23:16.000,268,11039924,-795,0,1758759795,13362.01680903999,411.58664631000283,54103.294211520006 2025-09-25,00:23:17.000,268,11039958,-795,0,1758759796,13362.06396321,411.5725480500041,54103.40600544001 2025-09-25,00:23:18.000,268,11039955,-795,0,1758759797,13362.12459,411.60074457000155,54103.53177360001 2025-09-25,00:23:19.000,268,11039936,-795,0,1758759798,13362.16500786,411.62189195999963,54103.48286376001 2025-09-25,00:23:20.000,268,11039903,-795,0,1758759799,13362.13806261999,411.60074457000155,54103.461902400006 2025-09-25,00:23:21.000,268,11039929,-795,0,1758759800,13362.06396321,411.628941089999,54103.30818576 2025-09-25,00:23:22.000,268,11039921,-795,0,1758759801,13362.111117379995,411.6712358700024,54103.32914712 2025-09-25,00:23:23.000,268,11039963,-795,0,1758759802,13362.171744169995,411.6430393499977,54103.440941040004 2025-09-25,00:23:24.000,268,11039970,-795,0,1758759803,13362.15827154999,411.65008848000434,54103.44792816 2025-09-25,00:23:25.000,268,11039933,-795,0,1758759804,13362.131326309995,411.66418674000306,54103.32216 2025-09-25,00:23:26.000,268,11039963,-795,0,1758759805,13362.111117379995,411.6782850000018,54103.23132744 2025-09-25,00:23:27.000,268,11039945,-795,0,1758759806,13362.191953099995,411.6712358700024,54103.41299256001 2025-09-25,00:23:28.000,268,11039881,-795,0,1758759807,13362.212162029995,411.7135306499986,54103.53177360001 2025-09-25,00:23:29.000,268,11039936,-795,0,1758759808,13362.232370959995,411.7064815199992,54103.4269668 2025-09-25,00:23:30.000,268,11039978,-795,0,1758759809,13362.19868940999,411.72762891000457,54103.48985088 2025-09-25,00:23:31.000,268,11039956,-795,0,1758759810,13362.25931619999,411.74877630000265,54103.32216 2025-09-25,00:23:32.000,268,11039941,-795,0,1758759811,13362.18521679,411.76287456000136,54103.30119864 2025-09-25,00:23:33.000,268,11039948,-795,0,1758759812,13362.24584358,411.755825430002,54103.52478648 2025-09-25,00:23:34.000,268,11039960,-795,0,1758759813,13362.272788819995,411.755825430002,54103.48286376001 2025-09-25,00:23:35.000,268,11039935,-795,0,1758759814,13362.3266793,411.8051693400048,54103.440941040004 2025-09-25,00:23:36.000,268,11039919,-795,0,1758759815,13362.22563465,411.7910710799988,54103.21735320001 2025-09-25,00:23:37.000,268,11039926,-715,0,1758759816,13362.25931619999,411.79812020999816,54103.273250160004 2025-09-25,00:23:38.000,268,11039884,-795,0,1758759817,13362.252579889995,411.84746412000095,54103.28023728 2025-09-25,00:23:39.000,268,11039948,-795,0,1758759818,13362.3266793,411.84746412000095,54103.32914712 2025-09-25,00:23:40.000,268,11039910,-795,0,1758759819,13362.28626144,411.91090629000246,54103.4269668 2025-09-25,00:23:41.000,268,11039963,-795,0,1758759820,13362.34688823,411.8897589000044,54103.30818576 2025-09-25,00:23:42.000,268,11039938,-795,0,1758759821,13362.29973405999,411.9532010699986,54103.33613424001 2025-09-25,00:23:43.000,268,11039982,-795,0,1758759822,13362.38056977999,411.9532010699986,54103.35010848 2025-09-25,00:23:44.000,268,11039888,-795,0,1758759823,13362.394042399996,411.99549585000204,54103.47587664 2025-09-25,00:23:45.000,268,11039960,-795,0,1758759824,13362.40751502,412.00959411000076,54103.41997968 2025-09-25,00:23:46.000,268,11039960,-795,0,1758759825,13362.34688823,412.05893802000355,54103.18940472 2025-09-25,00:23:47.000,268,11039940,-795,0,1758759826,13362.40077870999,411.9813975900033,54103.294211520006 2025-09-25,00:23:48.000,268,11039949,-795,0,1758759827,13362.353624539996,412.08008541000163,54103.33613424001 2025-09-25,00:23:49.000,268,11039908,-795,0,1758759828,13362.44793288,412.09418367000035,54103.496838 2025-09-25,00:23:50.000,268,11039927,-795,0,1758759829,13362.461405499991,412.087134540001,54103.559722080005 2025-09-25,00:23:51.000,268,11039982,-795,0,1758759830,13362.292997749995,412.087134540001,54103.224340320005 2025-09-25,00:23:52.000,268,11039899,-795,0,1758759831,13362.30647037,412.14352758000314,54103.294211520006 2025-09-25,00:23:53.000,268,11039905,-795,0,1758759832,13362.38056977999,412.1646749700012,54103.36408272001 2025-09-25,00:23:54.000,268,11039980,-795,0,1758759833,13362.40077870999,412.1646749700012,54103.461902400006 2025-09-25,00:23:55.000,268,11039974,-795,0,1758759834,13362.44793288,412.199920619998,54103.43395392001 2025-09-25,00:23:56.000,268,11039945,-795,0,1758759835,13362.31994298999,412.199920619998,54103.26626304001 2025-09-25,00:23:57.000,268,11039941,-795,0,1758759836,13362.373833469996,412.19287148999865,54103.4269668 2025-09-25,00:23:58.000,268,11039971,-795,0,1758759837,13362.44793288,412.199920619998,54103.47587664 2025-09-25,00:23:59.000,268,11039943,-795,0,1758759838,13362.420987639991,412.199920619998,54103.46888952 2025-09-25,00:24:00.000,268,11039893,-795,0,1758759839,13362.36036084999,412.2351662700021,54103.44792816 2025-09-25,00:24:01.000,268,11039958,-795,0,1758759840,13362.373833469996,412.2281171400027,54103.28722440001 2025-09-25,00:24:02.000,268,11039925,-795,0,1758759841,13362.34688823,412.27746104999824,54103.30119864 2025-09-25,00:24:03.000,268,11039962,-795,0,1758759842,13362.44793288,412.27746104999824,54103.48286376001 2025-09-25,00:24:04.000,268,11039954,-795,0,1758759843,13362.44793288,412.2845101800049,54103.54574784 2025-09-25,00:24:05.000,268,11039923,-795,0,1758759844,13362.40077870999,412.34090321999975,54103.48286376001 2025-09-25,00:24:06.000,268,11039977,-795,0,1758759845,13362.333415609995,412.31975583000167,54103.2522888 2025-09-25,00:24:07.000,268,11039956,-795,0,1758759846,13362.48835074,412.326804960001,54103.608631920004 2025-09-25,00:24:08.000,268,11039942,-795,0,1758759847,13362.44793288,412.3479523499991,54103.608631920004 2025-09-25,00:24:09.000,268,11039955,-795,0,1758759848,13362.434460259996,412.35500147999846,54103.50382512001 2025-09-25,00:24:10.000,268,11040008,-795,0,1758759849,13362.42772395,412.35500147999846,54103.52478648 2025-09-25,00:24:11.000,268,11039947,-795,0,1758759850,13362.394042399996,412.3761488700038,54103.43395392001 2025-09-25,00:24:12.000,268,11039948,-795,0,1758759851,13362.34015191999,412.40434539000125,54103.4269668 2025-09-25,00:24:13.000,268,11039965,-795,0,1758759852,13362.44793288,412.40434539000125,54103.608631920004 2025-09-25,00:24:14.000,268,11039941,-795,0,1758759853,13362.454669189996,412.3620506099978,54103.65055464001 2025-09-25,00:24:15.000,268,11039950,-795,0,1758759854,13362.48835074,412.3972962600019,54103.60164480001 2025-09-25,00:24:16.000,268,11039931,-795,0,1758759855,13362.36709716,412.36909974000446,54103.3570956 2025-09-25,00:24:17.000,268,11039975,-795,0,1758759856,13362.394042399996,412.40434539000125,54103.48286376001 2025-09-25,00:24:18.000,268,11039897,-795,0,1758759857,13362.40077870999,412.40434539000125,54103.50382512001 2025-09-25,00:24:19.000,268,11039921,-795,0,1758759858,13362.36709716,412.3972962600019,54103.41997968 2025-09-25,00:24:20.000,268,11039976,-795,0,1758759859,13362.414251329996,412.3831980000032,54103.58767056 2025-09-25,00:24:21.000,268,11039931,-795,0,1758759860,13362.42772395,412.3620506099978,54103.64356752 2025-09-25,00:24:22.000,268,11039971,-795,0,1758759861,13362.474878119996,412.3620506099978,54103.65754176 2025-09-25,00:24:23.000,268,11039987,-795,0,1758759862,13362.522032289991,412.36909974000446,54103.629593280006 2025-09-25,00:24:24.000,268,11039940,-795,0,1758759863,13362.414251329996,412.326804960001,54103.53177360001 2025-09-25,00:24:25.000,268,11040002,-795,0,1758759864,13362.44793288,412.34090321999975,54103.5667092 2025-09-25,00:24:27.000,268,11039979,-795,0,1758759866,13362.535504909996,412.30565757000295,54103.65055464001 2025-09-25,00:24:28.000,268,11039967,-795,0,1758759867,13362.353624539996,412.2704119199989,54103.440941040004 2025-09-25,00:24:29.000,268,11039911,-795,0,1758759868,13362.522032289991,412.27746104999824,54103.60164480001 2025-09-25,00:24:30.000,268,11039991,-795,0,1758759869,13362.575922769996,412.24221540000144,54103.8112584 2025-09-25,00:24:31.000,268,11039955,-795,0,1758759870,13362.629813250001,412.2704119199989,54103.797284160006 2025-09-25,00:24:32.000,268,11039917,-795,0,1758759871,13362.508559670001,412.2845101800049,54103.80427128 2025-09-25,00:24:33.000,268,11039954,-795,0,1758759872,13362.495087049996,412.2704119199989,54103.58767056 2025-09-25,00:24:34.000,268,11039915,-795,0,1758759873,13362.535504909996,412.214018880004,54103.61561904 2025-09-25,00:24:35.000,268,11039953,-795,0,1758759874,13362.575922769996,412.2492645300008,54103.7064516 2025-09-25,00:24:36.000,268,11039948,-795,0,1758759875,13362.535504909996,412.20696975000465,54103.81824552001 2025-09-25,00:24:37.000,268,11039943,-795,0,1758759876,13362.495087049996,412.20696975000465,54103.5667092 2025-09-25,00:24:38.000,268,11039963,-795,0,1758759877,13362.596131699996,412.17877322999993,54103.678503120005 2025-09-25,00:24:39.000,268,11039976,-795,0,1758759878,13362.582659079992,412.20696975000465,54103.69247736 2025-09-25,00:24:40.000,268,11039928,-795,0,1758759879,13362.629813250001,412.15762584000186,54103.797284160006 2025-09-25,00:24:41.000,268,11039943,-795,0,1758759880,13362.602868009992,412.19287148999865,54103.74138720001 2025-09-25,00:24:42.000,268,11040011,-795,0,1758759881,13362.589395390001,412.1505767100025,54103.629593280006 2025-09-25,00:24:43.000,268,11039933,-795,0,1758759882,13362.623076939992,412.14352758000314,54103.69946448001 2025-09-25,00:24:44.000,268,11039919,-795,0,1758759883,13362.656758489997,412.15762584000186,54103.81824552001 2025-09-25,00:24:45.000,268,11039955,-795,0,1758759884,13362.663494799992,412.1153310599984,54103.97894928 2025-09-25,00:24:46.000,268,11039981,-795,0,1758759885,13362.656758489997,412.087134540001,54103.944013680004 2025-09-25,00:24:47.000,268,11039984,-795,0,1758759886,13362.569186460001,412.087134540001,54103.776322800004 2025-09-25,00:24:48.000,268,11039974,-795,0,1758759887,13362.643285869992,412.05893802000355,54103.895103840005 2025-09-25,00:24:49.000,268,11039968,-795,0,1758759888,13362.656758489997,412.087134540001,54103.95798792001 2025-09-25,00:24:50.000,268,11039940,-795,0,1758759889,13362.636549559997,412.08008541000163,54103.895103840005 2025-09-25,00:24:51.000,268,11039938,-795,0,1758759890,13362.663494799992,412.09418367000035,54103.846194000005 2025-09-25,00:24:52.000,268,11039937,-795,0,1758759891,13362.515295979996,412.03074149999884,54103.440941040004 2025-09-25,00:24:53.000,268,11039974,-795,0,1758759892,13362.623076939992,412.0518888900042,54103.727412960005 2025-09-25,00:24:54.000,268,11039936,-795,0,1758759893,13362.730857900002,412.0659871500029,54104.02785912 2025-09-25,00:24:55.000,268,11039974,-795,0,1758759894,13362.724121589992,412.07303628000227,54103.98593640001 2025-09-25,00:24:56.000,268,11039898,-795,0,1758759895,13362.717385279997,412.1012327999997,54103.91606520001 2025-09-25,00:24:57.000,268,11039940,-795,0,1758759896,13362.643285869992,412.1012327999997,54103.72042584001 2025-09-25,00:24:58.000,268,11039938,-795,0,1758759897,13362.623076939992,412.1294293200044,54103.797284160006 2025-09-25,00:24:59.000,268,11039964,-795,0,1758759898,13362.609604320001,412.1153310599984,54103.80427128 2025-09-25,00:25:00.000,268,11039932,-795,0,1758759899,13362.636549559997,412.1223801899978,54103.964975040006 2025-09-25,00:25:01.000,268,11039926,-795,0,1758759900,13362.656758489997,412.09418367000035,54103.99292352 2025-09-25,00:25:02.000,268,11040002,-795,0,1758759901,13362.575922769996,412.10828192999907,54103.97196216 2025-09-25,00:25:03.000,268,11039928,-795,0,1758759902,13362.609604320001,412.07303628000227,54103.86016824 2025-09-25,00:25:04.000,268,11039912,-795,0,1758759903,13362.636549559997,412.09418367000035,54103.99991064 2025-09-25,00:25:05.000,268,11039914,-795,0,1758759904,13362.663494799992,412.09418367000035,54103.99991064 2025-09-25,00:25:06.000,268,11039998,-795,0,1758759905,13362.623076939992,412.07303628000227,54103.97196216 2025-09-25,00:25:07.000,268,11039944,-795,0,1758759906,13362.548977530001,412.087134540001,54103.776322800004 2025-09-25,00:25:08.000,268,11039921,-795,0,1758759907,13362.589395390001,412.10828192999907,54103.86715536001 2025-09-25,00:25:09.000,268,11039995,-795,0,1758759908,13362.676967419997,412.09418367000035,54104.10471744001 2025-09-25,00:25:10.000,268,11039969,-795,0,1758759909,13362.656758489997,412.08008541000163,54104.11869168 2025-09-25,00:25:11.000,268,11039950,-795,0,1758759910,13362.663494799992,412.1153310599984,54104.062794720005 2025-09-25,00:25:12.000,268,11039920,-795,0,1758759911,13362.548977530001,412.07303628000227,54103.93003944 2025-09-25,00:25:13.000,268,11039911,-795,0,1758759912,13362.609604320001,412.0377906299982,54104.09773032 2025-09-25,00:25:14.000,268,11039933,-795,0,1758759913,13362.589395390001,412.03074149999884,54104.11869168 2025-09-25,00:25:15.000,268,11039972,-795,0,1758759914,13362.616340629997,411.9884467200027,54104.06978184 2025-09-25,00:25:16.000,268,11039897,-795,0,1758759915,13362.562450149991,411.9250045500012,54104.00689776001 2025-09-25,00:25:17.000,268,11039953,-795,0,1758759916,13362.474878119996,411.8192676000035,54103.72042584001 2025-09-25,00:25:18.000,268,11039980,-795,0,1758759917,13362.791484690002,411.7699236900007,54104.18856288 2025-09-25,00:25:19.000,268,11039956,-795,0,1758759918,13362.906001959993,411.7769728200001,54104.15362728001 2025-09-25,00:25:20.000,268,11039967,-795,0,1758759919,13362.825166239993,411.88270976999775,54104.17458864001 2025-09-25,00:25:21.000,268,11039947,-795,0,1758759920,13362.656758489997,411.99549585000204,54104.03484624001 2025-09-25,00:25:22.000,268,11039856,-795,0,1758759921,13362.575922769996,412.03074149999884,54103.98593640001 2025-09-25,00:25:23.000,268,11039962,-795,0,1758759922,13362.542241219991,412.00959411000076,54104.111704560004 2025-09-25,00:25:24.000,268,11039961,-795,0,1758759923,13362.461405499991,411.99549585000204,54104.15362728001 2025-09-25,00:25:25.000,268,11039975,-795,0,1758759924,13362.501823359991,411.9813975900033,54104.20253712001 2025-09-25,00:25:26.000,268,11039967,-795,0,1758759925,13362.474878119996,411.960250199998,54104.20253712001 2025-09-25,00:25:27.000,268,11039994,-795,0,1758759926,13362.434460259996,411.960250199998,54104.06978184 2025-09-25,00:25:28.000,268,11039942,-795,0,1758759927,13362.40751502,411.94615193999925,54104.18856288 2025-09-25,00:25:29.000,268,11039967,-795,0,1758759928,13362.441196569991,411.93205368000054,54104.20253712001 2025-09-25,00:25:30.000,268,11039967,-795,0,1758759929,13362.36036084999,411.9250045500012,54104.07676896001 2025-09-25,00:25:31.000,268,11039969,-795,0,1758759930,13362.38056977999,411.9179554200018,54104.09773032 2025-09-25,00:25:32.000,268,11039972,-795,0,1758759931,13362.292997749995,411.9038571600031,54104.020872 2025-09-25,00:25:33.000,268,11039957,-795,0,1758759932,13362.30647037,411.86156237999967,54104.05580760001 2025-09-25,00:25:34.000,268,11039989,-795,0,1758759933,13362.420987639991,411.868611509999,54104.16760152 2025-09-25,00:25:35.000,268,11039978,-795,0,1758759934,13362.373833469996,411.8756606399984,54104.20253712001 2025-09-25,00:25:36.000,268,11039968,-795,0,1758759935,13362.31994298999,411.83336586000223,54104.13965304 2025-09-25,00:25:37.000,268,11039952,-795,0,1758759936,13362.20542572,411.83336586000223,54103.86715536001 2025-09-25,00:25:38.000,268,11039939,-795,0,1758759937,13362.252579889995,411.7910710799988,54103.99292352 2025-09-25,00:25:39.000,268,11040006,-795,0,1758759938,13362.23910726999,411.8404149900016,54103.97894928 2025-09-25,00:25:40.000,268,11039979,-795,0,1758759939,13362.24584358,411.8192676000035,54104.10471744001 2025-09-25,00:25:41.000,268,11039952,-795,0,1758759940,13362.272788819995,411.8051693400048,54104.181575760005 2025-09-25,00:25:42.000,268,11039990,-795,0,1758759941,13362.25931619999,411.76287456000136,54104.25144696001 2025-09-25,00:25:43.000,268,11039982,-795,0,1758759942,13362.212162029995,411.755825430002,54104.19555 2025-09-25,00:25:44.000,268,11039925,-795,0,1758759943,13362.212162029995,411.7769728200001,54104.3352924 2025-09-25,00:25:45.000,268,11039947,-795,0,1758759944,13362.16500786,411.8192676000035,54104.24445984001 2025-09-25,00:25:46.000,268,11039970,-795,0,1758759945,13362.171744169995,411.7769728200001,54104.30734392 2025-09-25,00:25:47.000,268,11040002,-795,0,1758759946,13362.07743582999,411.78402194999944,54104.04183336 2025-09-25,00:25:48.000,268,11039963,-795,0,1758759947,13362.07743582999,411.79812020999816,54104.04882048 2025-09-25,00:25:49.000,268,11039945,-795,0,1758759948,13362.171744169995,411.7417271700033,54104.20952424 2025-09-25,00:25:50.000,268,11039949,-795,0,1758759949,13362.171744169995,411.72762891000457,54104.1606144 2025-09-25,00:25:51.000,268,11039963,-795,0,1758759950,13362.14479893,411.76287456000136,54104.16760152 2025-09-25,00:25:52.000,268,11039903,-795,0,1758759951,13362.06396321,411.7346780400039,54104.020872 2025-09-25,00:25:53.000,268,11039902,-795,0,1758759952,13362.050490589994,411.72762891000457,54103.82523264 2025-09-25,00:25:54.000,268,11039959,-795,0,1758759953,13362.03701796999,411.7135306499986,54103.8811296 2025-09-25,00:25:55.000,268,11039945,-795,0,1758759954,13362.090908449994,411.7346780400039,54103.964975040006 2025-09-25,00:25:56.000,268,11039926,-795,0,1758759955,13362.090908449994,411.69943238999986,54104.062794720005 2025-09-25,00:25:57.000,268,11039952,-795,0,1758759956,13361.99660010999,411.6712358700024,54103.73440008 2025-09-25,00:25:58.000,268,11039935,-795,0,1758759957,13362.08417214,411.72762891000457,54104.062794720005 2025-09-25,00:25:59.000,268,11039955,-795,0,1758759958,13362.151535239995,411.72762891000457,54104.181575760005 2025-09-25,00:26:00.000,268,11039968,-795,0,1758759959,13362.09764475999,411.7135306499986,54104.111704560004 2025-09-25,00:26:01.000,268,11039934,-795,0,1758759960,13362.030281659994,411.74877630000265,54103.92305232 2025-09-25,00:26:02.000,268,11039947,-795,0,1758759961,13362.050490589994,411.7064815199992,54103.98593640001 2025-09-25,00:26:03.000,268,11039942,-795,0,1758759962,13362.050490589994,411.7417271700033,54103.92305232 2025-09-25,00:26:04.000,268,11039966,-795,0,1758759963,13362.06396321,411.72057977999793,54104.05580760001 2025-09-25,00:26:05.000,268,11039967,-795,0,1758759964,13362.06396321,411.7699236900007,54104.06978184 2025-09-25,00:26:06.000,268,11039931,-795,0,1758759965,13362.023545349999,411.7417271700033,54103.99292352 2025-09-25,00:26:07.000,268,11039922,-795,0,1758759966,13361.915764389989,411.78402194999944,54103.78330992 2025-09-25,00:26:08.000,268,11039971,-795,0,1758759967,13361.962918559999,411.7699236900007,54103.944013680004 2025-09-25,00:26:09.000,268,11039954,-795,0,1758759968,13361.962918559999,411.81221847000415,54104.020872 2025-09-25,00:26:10.000,268,11039942,-795,0,1758759969,13361.989863799994,411.7769728200001,54104.03484624001 2025-09-25,00:26:11.000,268,11039983,-795,0,1758759970,13361.956182249989,411.81221847000415,54103.944013680004 2025-09-25,00:26:12.000,268,11039953,-795,0,1758759971,13361.875346529989,411.79812020999816,54103.8112584 2025-09-25,00:26:13.000,268,11039950,-795,0,1758759972,13361.848401289993,411.8192676000035,54103.83920688001 2025-09-25,00:26:14.000,268,11039970,-795,0,1758759973,13361.902291769999,411.78402194999944,54103.99991064 2025-09-25,00:26:15.000,268,11039950,-795,0,1758759974,13361.855137599989,411.81221847000415,54103.97196216 2025-09-25,00:26:16.000,268,11039940,-795,0,1758759975,13361.760829259998,411.755825430002,54103.8112584 2025-09-25,00:26:17.000,268,11039936,-795,0,1758759976,13361.646311989993,411.78402194999944,54103.64356752 2025-09-25,00:26:18.000,268,11039924,-795,0,1758759977,13361.673257230002,411.78402194999944,54103.6365804 2025-09-25,00:26:19.000,268,11039960,-795,0,1758759978,13361.538531029997,411.8263167300029,54103.53177360001 2025-09-25,00:26:20.000,268,11039956,-795,0,1758759979,13361.599157819997,411.7910710799988,54103.76234856 2025-09-25,00:26:21.000,268,11039915,-795,0,1758759980,13361.599157819997,411.8051693400048,54103.86715536001 2025-09-25,00:26:22.000,268,11039949,-795,0,1758759981,13361.558739959997,411.7910710799988,54103.78330992 2025-09-25,00:26:23.000,268,11039971,-795,0,1758759982,13361.471167930002,411.79812020999816,54103.75536144 2025-09-25,00:26:24.000,268,11039898,-795,0,1758759983,13361.525058409992,411.755825430002,54103.8112584 2025-09-25,00:26:25.000,268,11039898,-795,0,1758759984,13361.457695309997,411.84746412000095,54103.76234856 2025-09-25,00:26:26.000,268,11039969,-795,0,1758759985,13361.491376860002,411.81221847000415,54103.74837432001 2025-09-25,00:26:27.000,268,11039961,-795,0,1758759986,13361.410541140001,411.7699236900007,54103.496838 2025-09-25,00:26:28.000,268,11039950,-795,0,1758759987,13361.444222689992,411.76287456000136,54103.57369632001 2025-09-25,00:26:29.000,268,11039965,-795,0,1758759988,13361.370123280001,411.76287456000136,54103.38504408001 2025-09-25,00:26:30.000,268,11039996,-795,0,1758759989,13361.518322099997,411.74877630000265,54103.678503120005 2025-09-25,00:26:31.000,268,11039983,-795,0,1758759990,13361.450959000002,411.76287456000136,54103.69247736 2025-09-25,00:26:32.000,268,11039949,-795,0,1758759991,13361.464431619992,411.7417271700033,54103.6365804 2025-09-25,00:26:33.000,268,11039969,-795,0,1758759992,13361.397068519997,411.72762891000457,54103.48985088 2025-09-25,00:26:34.000,268,11039975,-795,0,1758759993,13361.289287560001,411.7346780400039,54103.392031200005 2025-09-25,00:26:35.000,268,11039964,-795,0,1758759994,13361.356650659996,411.755825430002,54103.50382512001 2025-09-25,00:26:36.000,268,11039986,-795,0,1758759995,13361.424013759992,411.7417271700033,54103.66452888 2025-09-25,00:26:37.000,268,11039988,-795,0,1758759996,13361.262342319991,411.76287456000136,54103.37805696 2025-09-25,00:26:38.000,268,11039983,-795,0,1758759997,13361.390332210001,411.7417271700033,54103.58767056 2025-09-25,00:26:39.000,268,11039923,-795,0,1758759998,13361.383595899992,411.68533413000114,54103.65055464001 2025-09-25,00:26:40.000,268,11039971,-795,0,1758759999,13361.397068519997,411.7417271700033,54103.58767056 2025-09-25,00:26:41.000,268,11039938,-795,0,1758760000,13361.302760179991,411.755825430002,54103.53177360001 2025-09-25,00:26:42.000,268,11039968,-795,0,1758760001,13361.2488697,411.7417271700033,54103.35010848 2025-09-25,00:26:43.000,268,11039932,-795,0,1758760002,13361.262342319991,411.755825430002,54103.32216 2025-09-25,00:26:44.000,268,11039956,-795,0,1758760003,13361.26907863,411.76287456000136,54103.3570956 2025-09-25,00:26:45.000,268,11039926,-795,0,1758760004,13361.255606009996,411.79812020999816,54103.51779936 2025-09-25,00:26:46.000,268,11039932,-795,0,1758760005,13361.282551249991,411.8051693400048,54103.69247736 2025-09-25,00:26:47.000,268,11039987,-795,0,1758760006,13361.20171552999,411.7910710799988,54103.53177360001 2025-09-25,00:26:48.000,268,11039960,-795,0,1758760007,13361.221924459991,411.7910710799988,54103.53177360001 2025-09-25,00:26:49.000,268,11039932,-795,0,1758760008,13361.20171552999,411.79812020999816,54103.54574784 2025-09-25,00:26:50.000,268,11039956,-795,0,1758760009,13361.20845184,411.81221847000415,54103.52478648 2025-09-25,00:26:51.000,268,11039969,-795,0,1758760010,13361.18150659999,411.8051693400048,54103.559722080005 2025-09-25,00:26:52.000,268,11039948,-795,0,1758760011,13361.093934569995,411.83336586000223,54103.392031200005 2025-09-25,00:26:53.000,268,11039922,-795,0,1758760012,13361.06025301999,411.83336586000223,54103.35010848 2025-09-25,00:26:54.000,268,11039962,-795,0,1758760013,13361.06698933,411.8051693400048,54103.45491528001 2025-09-25,00:26:55.000,268,11039921,-795,0,1758760014,13361.053516709995,411.83336586000223,54103.25927592 2025-09-25,00:26:56.000,268,11039920,-795,0,1758760015,13361.06698933,411.8897589000044,54103.41997968 2025-09-25,00:26:57.000,268,11039940,-795,0,1758760016,13360.98615361,411.868611509999,54103.1824176 2025-09-25,00:26:58.000,268,11039937,-795,0,1758760017,13361.093934569995,411.9391028099999,54103.4269668 2025-09-25,00:26:59.000,268,11039954,-795,0,1758760018,13361.073725639995,411.88270976999775,54103.30818576 2025-09-25,00:27:00.000,268,11039960,-795,0,1758760019,13361.00636254,411.9038571600031,54103.31517288001 2025-09-25,00:27:01.000,268,11039955,-795,0,1758760020,13361.073725639995,411.91090629000246,54103.52478648 2025-09-25,00:27:02.000,268,11039974,-795,0,1758760021,13361.10740719,411.8897589000044,54103.46888952 2025-09-25,00:27:03.000,268,11039957,-795,0,1758760022,13361.08719826,411.88270976999775,54103.44792816 2025-09-25,00:27:04.000,268,11039888,-795,0,1758760023,13361.013098849995,411.9391028099999,54103.30119864 2025-09-25,00:27:05.000,268,11039894,-795,0,1758760024,13361.08046194999,411.9179554200018,54103.31517288001 2025-09-25,00:27:06.000,268,11039969,-795,0,1758760025,13361.013098849995,411.9038571600031,54103.24530168001 2025-09-25,00:27:07.000,268,11039946,-795,0,1758760026,13361.00636254,411.9250045500012,54103.16145624 2025-09-25,00:27:08.000,268,11039936,-795,0,1758760027,13361.0467804,411.91090629000246,54103.39901832 2025-09-25,00:27:09.000,268,11039965,-795,0,1758760028,13361.093934569995,411.88270976999775,54103.294211520006 2025-09-25,00:27:10.000,268,11039981,-795,0,1758760029,13361.073725639995,411.86156237999967,54103.32216 2025-09-25,00:27:11.000,268,11039946,-795,0,1758760030,13361.154561359996,411.8192676000035,54103.41299256001 2025-09-25,00:27:12.000,268,11039912,-795,0,1758760031,13361.134352429995,411.84746412000095,54103.38504408001 2025-09-25,00:27:13.000,268,11039985,-795,0,1758760032,13361.18150659999,411.8051693400048,54103.30818576 2025-09-25,00:27:14.000,268,11039948,-795,0,1758760033,13361.073725639995,411.81221847000415,54103.15446912 2025-09-25,00:27:15.000,268,11039956,-795,0,1758760034,13361.10740719,411.755825430002,54103.056649440005 2025-09-25,00:27:16.000,268,11039951,-795,0,1758760035,13361.12761612,411.76287456000136,54103.20337896 2025-09-25,00:27:17.000,268,11039925,-795,0,1758760036,13360.97941729999,411.76287456000136,54102.770177520004 2025-09-25,00:27:18.000,268,11039950,-795,0,1758760037,13361.16129766999,411.72762891000457,54103.2522888 2025-09-25,00:27:19.000,268,11039945,-795,0,1758760038,13361.20171552999,411.72057977999793,54103.32914712 2025-09-25,00:27:20.000,268,11039905,-795,0,1758760039,13361.16129766999,411.7064815199992,54103.31517288001 2025-09-25,00:27:21.000,268,11039959,-795,0,1758760040,13361.16803398,411.6923832600005,54103.20337896 2025-09-25,00:27:22.000,268,11039939,-795,0,1758760041,13361.14108873999,411.7346780400039,54103.14748200001 2025-09-25,00:27:23.000,268,11039933,-795,0,1758760042,13361.033307779995,411.68533413000114,54102.87498432 2025-09-25,00:27:24.000,268,11039921,-795,0,1758760043,13361.16803398,411.7064815199992,54103.273250160004 2025-09-25,00:27:25.000,268,11039924,-795,0,1758760044,13361.275814939996,411.7135306499986,54103.30119864 2025-09-25,00:27:26.000,268,11039962,-795,0,1758760045,13361.235397079996,411.72762891000457,54103.224340320005 2025-09-25,00:27:27.000,268,11039929,-795,0,1758760046,13361.18150659999,411.7135306499986,54103.00075248001 2025-09-25,00:27:28.000,268,11039894,-795,0,1758760047,13361.242133389991,411.7346780400039,54103.23132744 2025-09-25,00:27:29.000,268,11039874,-795,0,1758760048,13361.302760179991,411.755825430002,54103.24530168001 2025-09-25,00:27:30.000,268,11039963,-795,0,1758760049,13361.309496490001,411.74877630000265,54103.28023728 2025-09-25,00:27:31.000,268,11039977,-795,0,1758760050,13361.322969109991,411.78402194999944,54103.224340320005 2025-09-25,00:27:32.000,268,11039952,-795,0,1758760051,13361.289287560001,411.7910710799988,54103.19639184001 2025-09-25,00:27:33.000,268,11039953,-795,0,1758760052,13361.343178039991,411.78402194999944,54103.07062368001 2025-09-25,00:27:34.000,268,11039957,-795,0,1758760053,13361.356650659996,411.7699236900007,54103.21735320001 2025-09-25,00:27:35.000,268,11039969,-795,0,1758760054,13361.370123280001,411.7417271700033,54103.16844336001 2025-09-25,00:27:36.000,268,11039873,-795,0,1758760055,13361.322969109991,411.7346780400039,54103.15446912 2025-09-25,00:27:37.000,268,11039945,-795,0,1758760056,13361.194979219996,411.7135306499986,54102.93088128001 2025-09-25,00:27:38.000,268,11039947,-795,0,1758760057,13361.20845184,411.6923832600005,54103.04966232001 2025-09-25,00:27:39.000,268,11039977,-795,0,1758760058,13361.302760179991,411.66418674000306,54103.056649440005 2025-09-25,00:27:40.000,268,11039987,-795,0,1758760059,13361.282551249991,411.6712358700024,54103.14049488 2025-09-25,00:27:41.000,268,11039932,-795,0,1758760060,13361.302760179991,411.628941089999,54103.16844336001 2025-09-25,00:27:42.000,268,11039964,-795,0,1758760061,13361.296023869996,411.628941089999,54103.126520640006 2025-09-25,00:27:43.000,268,11039998,-795,0,1758760062,13361.376859589996,411.62189195999963,54103.07062368001 2025-09-25,00:27:44.000,268,11039929,-795,0,1758760063,13361.390332210001,411.5936954400022,54103.11953352001 2025-09-25,00:27:45.000,268,11039939,-795,0,1758760064,13361.417277449997,411.60074457000155,54103.11953352001 2025-09-25,00:27:46.000,268,11039927,-795,0,1758760065,13361.457695309997,411.628941089999,54103.07062368001 2025-09-25,00:27:47.000,268,11039964,-795,0,1758760066,13361.390332210001,411.5936954400022,54102.87498432 2025-09-25,00:27:48.000,268,11039969,-795,0,1758760067,13361.424013759992,411.6571376100037,54103.01472672 2025-09-25,00:27:49.000,268,11039983,-795,0,1758760068,13361.450959000002,411.5936954400022,54103.007739600005 2025-09-25,00:27:50.000,268,11039958,-795,0,1758760069,13361.531794720002,411.6430393499977,54103.28722440001 2025-09-25,00:27:51.000,268,11039974,-795,0,1758760070,13361.619366749997,411.63599021999835,54103.21036608 2025-09-25,00:27:52.000,268,11039867,-795,0,1758760071,13361.592421510002,411.60074457000155,54103.23831456001 2025-09-25,00:27:53.000,268,11039963,-795,0,1758760072,13361.525058409992,411.61484283000027,54102.99376536 2025-09-25,00:27:54.000,268,11039933,-795,0,1758760073,13361.531794720002,411.5795971800035,54102.97979112001 2025-09-25,00:27:55.000,268,11039973,-795,0,1758760074,13361.639575679998,411.58664631000283,54103.126520640006 2025-09-25,00:27:56.000,268,11039920,-795,0,1758760075,13361.484640549992,411.5936954400022,54102.937868400004 2025-09-25,00:27:57.000,268,11039943,-795,0,1758760076,13361.612630440002,411.5584497899981,54102.972804 2025-09-25,00:27:58.000,268,11039957,-795,0,1758760077,13361.646311989993,411.5232041400013,54103.007739600005 2025-09-25,00:27:59.000,268,11039945,-795,0,1758760078,13361.760829259998,411.5232041400013,54103.14049488 2025-09-25,00:28:00.000,268,11039948,-795,0,1758760079,13361.700202469998,411.5584497899981,54103.16145624 2025-09-25,00:28:01.000,268,11039917,-795,0,1758760080,13361.706938779993,411.56549892000476,54103.09857216001 2025-09-25,00:28:02.000,268,11039947,-795,0,1758760081,13361.619366749997,411.55140065999876,54103.02870096001 2025-09-25,00:28:03.000,268,11039983,-795,0,1758760082,13361.720411399998,411.5232041400013,54102.98677824 2025-09-25,00:28:04.000,268,11039968,-795,0,1758760083,13361.787774499993,411.5725480500041,54103.09158504 2025-09-25,00:28:05.000,268,11039913,-795,0,1758760084,13361.518322099997,411.55140065999876,54102.44178288 2025-09-25,00:28:06.000,268,11039930,-795,0,1758760085,13361.895555459989,411.5302532700007,54103.16844336001 2025-09-25,00:28:07.000,268,11039963,-795,0,1758760086,13361.754092949988,411.58664631000283,54102.86101008001 2025-09-25,00:28:08.000,268,11040013,-795,0,1758760087,13361.848401289993,411.5795971800035,54103.02870096001 2025-09-25,00:28:09.000,268,11039948,-795,0,1758760088,13361.895555459989,411.61484283000027,54103.15446912 2025-09-25,00:28:10.000,268,11039945,-795,0,1758760089,13361.929237009994,411.5936954400022,54103.175430480005 2025-09-25,00:28:11.000,268,11040002,-795,0,1758760090,13361.882082839998,411.63599021999835,54103.15446912 2025-09-25,00:28:12.000,268,11039943,-795,0,1758760091,13361.855137599989,411.6430393499977,54103.126520640006 2025-09-25,00:28:13.000,268,11039957,-795,0,1758760092,13361.915764389989,411.6712358700024,54103.1824176 2025-09-25,00:28:14.000,268,11039929,-795,0,1758760093,13361.989863799994,411.65008848000434,54103.21036608 2025-09-25,00:28:15.000,268,11039940,-795,0,1758760094,13361.989863799994,411.6571376100037,54103.105559280004 2025-09-25,00:28:16.000,268,11039961,-795,0,1758760095,13362.023545349999,411.68533413000114,54103.09857216001 2025-09-25,00:28:17.000,268,11039971,-795,0,1758760096,13361.875346529989,411.6923832600005,54102.840048720005 2025-09-25,00:28:18.000,268,11039983,-795,0,1758760097,13361.969654869994,411.72057977999793,54102.92389416 2025-09-25,00:28:19.000,268,11039973,-795,0,1758760098,13362.010072729994,411.7135306499986,54102.958829760006 2025-09-25,00:28:20.000,268,11039971,-795,0,1758760099,13362.04375428,411.72762891000457,54103.14049488 2025-09-25,00:28:21.000,268,11039972,-795,0,1758760100,13362.07743582999,411.74877630000265,54103.224340320005 2025-09-25,00:28:22.000,268,11039965,-795,0,1758760101,13362.04375428,411.72762891000457,54103.18940472 2025-09-25,00:28:23.000,268,11039950,-795,0,1758760102,13362.04375428,411.7064815199992,54103.14748200001 2025-09-25,00:28:24.000,268,11039937,-715,0,1758760103,13362.090908449994,411.66418674000306,54103.1824176 2025-09-25,00:28:25.000,268,11039964,-795,0,1758760104,13362.01680903999,411.6571376100037,54103.08459792 2025-09-25,00:28:26.000,268,11039950,-795,0,1758760105,13362.050490589994,411.56549892000476,54103.14748200001 2025-09-25,00:28:27.000,268,11039942,-795,0,1758760106,13361.99660010999,411.5725480500041,54102.92389416 2025-09-25,00:28:28.000,268,11039942,-795,0,1758760107,13362.050490589994,411.53730240000004,54103.01472672 2025-09-25,00:28:29.000,268,11040003,-755,0,1758760108,13362.111117379995,411.55140065999876,54103.30119864 2025-09-25,00:28:30.000,268,11039960,-795,0,1758760109,13362.16500786,411.4950076200039,54103.30818576 2025-09-25,00:28:31.000,268,11039959,-755,0,1758760110,13362.16500786,411.50205675000325,54103.224340320005 2025-09-25,00:28:32.000,268,11039850,-755,0,1758760111,13362.11785368999,411.50205675000325,54103.24530168001 2025-09-25,00:28:33.000,268,11039954,-795,0,1758760112,13362.09764475999,411.47386022999854,54103.08459792 2025-09-25,00:28:34.000,268,11039956,-795,0,1758760113,13362.18521679,411.4104180600043,54103.09857216001 2025-09-25,00:28:35.000,268,11039952,-795,0,1758760114,13362.15827154999,411.4809093599979,54103.19639184001 2025-09-25,00:28:36.000,268,11039965,-795,0,1758760115,13362.191953099995,411.4597619699998,54103.16844336001 2025-09-25,00:28:37.000,268,11039948,-795,0,1758760116,13362.171744169995,411.45271284000046,54103.11953352001 2025-09-25,00:28:38.000,268,11039969,-795,0,1758760117,13362.17848047999,411.4315654500024,54103.175430480005 2025-09-25,00:28:39.000,268,11040016,-795,0,1758760118,13362.232370959995,411.47386022999854,54103.294211520006 2025-09-25,00:28:40.000,268,11039951,-795,0,1758760119,13362.20542572,411.4597619699998,54103.294211520006 2025-09-25,00:28:41.000,268,11039968,-795,0,1758760120,13362.24584358,411.48795849000453,54103.30818576 2025-09-25,00:28:42.000,268,11039936,-755,0,1758760121,13362.09764475999,411.5232041400013,54102.8679972 2025-09-25,00:28:43.000,268,11039962,-795,0,1758760122,13362.252579889995,411.5232041400013,54103.13350776 2025-09-25,00:28:44.000,268,11039979,-795,0,1758760123,13362.252579889995,411.4950076200039,54103.23132744 2025-09-25,00:28:45.000,268,11039969,-795,0,1758760124,13362.292997749995,411.5091058800026,54103.31517288001 2025-09-25,00:28:46.000,268,11039986,-795,0,1758760125,13362.30647037,411.48795849000453,54103.23831456001 2025-09-25,00:28:47.000,268,11039958,-795,0,1758760126,13362.22563465,411.47386022999854,54103.0426752 2025-09-25,00:28:48.000,268,11039982,-795,0,1758760127,13362.28626144,411.4315654500024,54103.19639184001 2025-09-25,00:28:49.000,268,11039969,-795,0,1758760128,13362.29973405999,411.43861458000174,54103.25927592 2025-09-25,00:28:50.000,268,11039946,-795,0,1758760129,13362.31994298999,411.3187793699981,54103.21735320001 2025-09-25,00:28:51.000,268,11039940,-795,0,1758760130,13362.36709716,411.3681232800009,54103.28023728 2025-09-25,00:28:52.000,268,11039960,-795,0,1758760131,13362.34015191999,411.3469758900028,54103.32216 2025-09-25,00:28:53.000,268,11039967,-795,0,1758760132,13362.34688823,411.3117302399987,54103.25927592 2025-09-25,00:28:54.000,268,11039994,-795,0,1758760133,13362.29973405999,411.29763198,54103.07761080001 2025-09-25,00:28:55.000,268,11039904,-795,0,1758760134,13362.353624539996,411.30468110999936,54103.23132744 2025-09-25,00:28:56.000,268,11039892,-795,0,1758760135,13362.40751502,411.29058285000065,54103.343121360005 2025-09-25,00:28:57.000,268,11039919,-795,0,1758760136,13362.272788819995,411.38927066999895,54103.11953352001 2025-09-25,00:28:58.000,268,11039941,-795,0,1758760137,13362.36709716,411.30468110999936,54103.24530168001 2025-09-25,00:28:59.000,268,11039935,-795,0,1758760138,13362.36709716,411.3258285000047,54103.25927592 2025-09-25,00:29:00.000,268,11039982,-795,0,1758760139,13362.441196569991,411.3469758900028,54103.32216 2025-09-25,00:29:01.000,268,11039971,-795,0,1758760140,13362.522032289991,411.3328776300041,54103.47587664 2025-09-25,00:29:02.000,268,11039960,-795,0,1758760141,13362.434460259996,411.29058285000065,54103.24530168001 2025-09-25,00:29:03.000,268,11039969,-795,0,1758760142,13362.501823359991,411.29763198,54103.36408272001 2025-09-25,00:29:04.000,268,11039956,-795,0,1758760143,13362.542241219991,411.24123893999786,54103.21036608 2025-09-25,00:29:05.000,268,11039932,-795,0,1758760144,13362.542241219991,411.2482880700045,54103.30818576 2025-09-25,00:29:06.000,268,11039946,-795,0,1758760145,13362.589395390001,411.26943546000257,54103.343121360005 2025-09-25,00:29:07.000,268,11039948,-795,0,1758760146,13362.548977530001,411.26943546000257,54103.16844336001 2025-09-25,00:29:08.000,268,11039954,-795,0,1758760147,13362.623076939992,411.2764845900019,54103.28023728 2025-09-25,00:29:09.000,268,11039949,-795,0,1758760148,13362.663494799992,411.30468110999936,54103.43395392001 2025-09-25,00:29:10.000,268,11039981,-795,0,1758760149,13362.703912659992,411.29763198,54103.461902400006 2025-09-25,00:29:11.000,268,11039960,-795,0,1758760150,13362.717385279997,411.2482880700045,54103.45491528001 2025-09-25,00:29:12.000,268,11039912,-795,0,1758760151,13362.724121589992,411.3328776300041,54103.38504408001 2025-09-25,00:29:13.000,268,11039876,-795,0,1758760152,13362.744330519992,411.3328776300041,54103.48286376001 2025-09-25,00:29:14.000,268,11039939,-795,0,1758760153,13362.804957309992,411.30468110999936,54103.47587664 2025-09-25,00:29:15.000,268,11039971,-795,0,1758760154,13362.845375169993,411.26943546000257,54103.461902400006 2025-09-25,00:29:16.000,268,11039938,-795,0,1758760155,13362.744330519992,411.29058285000065,54103.24530168001 2025-09-25,00:29:17.000,268,11039970,-795,0,1758760156,13362.778012069997,411.26943546000257,54103.23831456001 2025-09-25,00:29:18.000,268,11039967,-795,0,1758760157,13362.899265649998,411.30468110999936,54103.40600544001 2025-09-25,00:29:19.000,268,11039928,-795,0,1758760158,13362.953156129988,411.2835337200013,54103.48286376001 2025-09-25,00:29:20.000,268,11039961,-795,0,1758760159,13362.953156129988,411.29763198,54103.39901832 2025-09-25,00:29:21.000,268,11039968,-795,0,1758760160,13362.906001959993,411.2835337200013,54103.461902400006 2025-09-25,00:29:22.000,268,11039980,-795,0,1758760161,13362.899265649998,411.2835337200013,54103.273250160004 2025-09-25,00:29:23.000,268,11039960,-795,0,1758760162,13362.966628749993,411.2623863300032,54103.23831456001 2025-09-25,00:29:24.000,268,11039975,-795,0,1758760163,13363.027255539993,411.2482880700045,54103.31517288001 2025-09-25,00:29:25.000,268,11039921,-795,0,1758760164,13363.054200779989,411.17074764000427,54103.31517288001 2025-09-25,00:29:26.000,268,11039983,-795,0,1758760165,13363.013782919988,411.17074764000427,54103.32216 2025-09-25,00:29:27.000,268,11039969,-795,0,1758760166,13362.953156129988,411.1989441600017,54103.31517288001 2025-09-25,00:29:28.000,268,11039904,-795,0,1758760167,13363.007046609993,411.2341898099985,54103.392031200005 2025-09-25,00:29:29.000,268,11039911,-795,0,1758760168,13363.101354949998,411.20599329000106,54103.50382512001 2025-09-25,00:29:30.000,268,11039966,-795,0,1758760169,13363.128300189994,411.25533720000385,54103.61561904 2025-09-25,00:29:31.000,268,11040001,-795,0,1758760170,13363.033991849989,411.2200915499998,54103.37805696 2025-09-25,00:29:32.000,268,11039965,-795,0,1758760171,13363.094618639989,411.2482880700045,54103.57369632001 2025-09-25,00:29:33.000,268,11039944,-795,0,1758760172,13363.182190669999,411.2482880700045,54103.69247736 2025-09-25,00:29:34.000,268,11039986,-795,0,1758760173,13363.26302639,411.22714067999914,54103.86016824 2025-09-25,00:29:35.000,268,11039955,-795,0,1758760174,13363.26302639,411.22714067999914,54103.846194000005 2025-09-25,00:29:36.000,268,11039867,-795,0,1758760175,13363.182190669999,411.2482880700045,54103.78330992 2025-09-25,00:29:37.000,268,11039978,-795,0,1758760176,13363.047464469993,411.2130424200004,54103.461902400006 2025-09-25,00:29:38.000,268,11039990,-795,0,1758760177,13363.074409709989,411.1636985100049,54103.61561904 2025-09-25,00:29:39.000,268,11039988,-795,0,1758760178,13363.101354949998,411.1636985100049,54103.5667092 2025-09-25,00:29:40.000,268,11039964,-795,0,1758760179,13363.081146019998,411.184845900003,54103.60164480001 2025-09-25,00:29:41.000,268,11039949,-795,0,1758760180,13363.161981739999,411.1214037300015,54103.76933568001 2025-09-25,00:29:42.000,268,11039986,-795,0,1758760181,13363.108091259994,411.15664937999827,54103.64356752 2025-09-25,00:29:43.000,268,11039948,-795,0,1758760182,13363.114827569989,411.10730547000276,54103.58068344001 2025-09-25,00:29:44.000,268,11039938,-795,0,1758760183,13363.168718049994,411.14255111999955,54103.71343872 2025-09-25,00:29:45.000,268,11039947,-795,0,1758760184,13363.19566328999,411.10730547000276,54103.66452888 2025-09-25,00:29:46.000,268,11039958,-795,0,1758760185,13363.121563879999,411.10730547000276,54103.67151600001 2025-09-25,00:29:47.000,268,11039956,-795,0,1758760186,13363.087882329994,411.0720598199987,54103.41299256001 2025-09-25,00:29:48.000,268,11039937,-795,0,1758760187,13363.094618639989,411.05796155999997,54103.53876072 2025-09-25,00:29:49.000,268,11039941,-795,0,1758760188,13363.209135909994,411.0720598199987,54103.76234856 2025-09-25,00:29:50.000,268,11039987,-795,0,1758760189,13363.209135909994,411.02976504000253,54103.776322800004 2025-09-25,00:29:51.000,268,11039953,-795,0,1758760190,13363.23608114999,411.0650106899993,54103.78330992 2025-09-25,00:29:52.000,268,11039920,-795,0,1758760191,13363.229344839994,411.0861580800047,54103.74837432001 2025-09-25,00:29:53.000,268,11039853,-795,0,1758760192,13363.289971629994,411.05796155999997,54103.80427128 2025-09-25,00:29:54.000,268,11039956,-795,0,1758760193,13363.27649900999,411.02271591000317,54103.79029704001 2025-09-25,00:29:55.000,268,11039962,-795,0,1758760194,13363.32365318,411.02271591000317,54103.776322800004 2025-09-25,00:29:56.000,268,11039945,-795,0,1758760195,13363.242817459999,411.02271591000317,54103.66452888 2025-09-25,00:29:57.000,268,11039954,-795,0,1758760196,13363.209135909994,411.02271591000317,54103.461902400006 2025-09-25,00:29:58.000,268,11039945,-795,0,1758760197,13363.202399599999,411.0156667800038,54103.53177360001 2025-09-25,00:29:59.000,268,11039963,-795,0,1758760198,13363.39775258999,410.99451938999846,54103.66452888 2025-09-25,00:30:00.000,268,11039906,-795,0,1758760199,13363.45837937999,410.94517548000294,54103.797284160006 2025-09-25,00:30:01.000,268,11039896,-795,0,1758760200,13363.38427997,410.9874702599991,54103.52478648 2025-09-25,00:30:02.000,268,11039919,-795,0,1758760201,13363.492060929995,410.95927374000166,54103.75536144 2025-09-25,00:30:03.000,268,11039948,-795,0,1758760202,13363.54595141,410.966322870001,54103.78330992 2025-09-25,00:30:04.000,268,11039941,-795,0,1758760203,13363.46511569,410.966322870001,54103.71343872 2025-09-25,00:30:05.000,268,11039942,-715,0,1758760204,13363.55942402999,411.0156667800038,54103.71343872 2025-09-25,00:30:06.000,268,11039967,-795,0,1758760205,13363.6065782,410.99451938999846,54103.80427128 2025-09-25,00:30:07.000,268,11039943,-795,0,1758760206,13363.56616034,410.9874702599991,54103.58068344001 2025-09-25,00:30:08.000,268,11039900,-795,0,1758760207,13363.572896649996,411.0368141700019,54103.82523264 2025-09-25,00:30:09.000,268,11039914,-795,0,1758760208,13363.633523439996,411.0368141700019,54103.81824552001 2025-09-25,00:30:10.000,268,11039979,-795,0,1758760209,13363.64699606,411.04386330000125,54103.86016824 2025-09-25,00:30:11.000,268,11039962,-795,0,1758760210,13363.714359159996,411.04386330000125,54103.83920688001 2025-09-25,00:30:12.000,268,11039996,-795,0,1758760211,13363.66720499,411.05796155999997,54103.85318112 2025-09-25,00:30:13.000,268,11039978,-795,0,1758760212,13363.707622850001,411.0509124300006,54103.846194000005 2025-09-25,00:30:14.000,268,11039973,-795,0,1758760213,13363.801931189992,411.04386330000125,54104.03484624001 2025-09-25,00:30:15.000,268,11039959,-795,0,1758760214,13363.808667500001,411.04386330000125,54103.99292352 2025-09-25,00:30:16.000,268,11039911,-795,0,1758760215,13363.822140119992,411.0368141700019,54103.944013680004 2025-09-25,00:30:18.000,268,11039943,-795,0,1758760217,13363.768249640001,411.0368141700019,54103.90209096 2025-09-25,00:30:19.000,268,11039969,-795,0,1758760218,13363.734568089996,411.07910894999804,54103.75536144 2025-09-25,00:30:20.000,268,11039960,-795,0,1758760219,13363.700886539991,411.04386330000125,54103.846194000005 2025-09-25,00:30:21.000,268,11039933,-795,0,1758760220,13363.714359159996,411.0720598199987,54103.82523264 2025-09-25,00:30:22.000,268,11039991,-795,0,1758760221,13363.828876430001,411.00861765000445,54103.98593640001 2025-09-25,00:30:23.000,268,11039952,-795,0,1758760222,13363.835612739997,411.04386330000125,54103.95798792001 2025-09-25,00:30:24.000,268,11039945,-795,0,1758760223,13363.808667500001,411.0156667800038,54103.9510008 2025-09-25,00:30:25.000,268,11039925,-795,0,1758760224,13363.815403809996,411.02976504000253,54103.74837432001 2025-09-25,00:30:26.000,268,11039913,-795,0,1758760225,13363.855821669997,410.95927374000166,54103.776322800004 2025-09-25,00:30:27.000,268,11040007,-795,0,1758760226,13363.943393699992,410.94517548000294,54103.86016824 2025-09-25,00:30:28.000,268,11039957,-795,0,1758760227,13363.916448459997,410.9522246100023,54103.559722080005 2025-09-25,00:30:29.000,268,11039990,-795,0,1758760228,13364.004020489992,410.88173331000144,54103.67151600001 2025-09-25,00:30:30.000,268,11039967,-795,0,1758760229,13364.199373479998,410.8676350500027,54103.78330992 2025-09-25,00:30:31.000,268,11039947,-795,0,1758760230,13364.286945509994,410.98042112999974,54103.7064516 2025-09-25,00:30:32.000,268,11039900,-795,0,1758760231,13364.266736579993,411.02976504000253,54103.6365804 2025-09-25,00:30:33.000,268,11039966,-795,0,1758760232,13364.152219309988,411.12845286000083,54103.55273496001 2025-09-25,00:30:34.000,268,11039905,-795,0,1758760233,13364.125274069993,411.1143546000021,54103.66452888 2025-09-25,00:30:35.000,268,11039953,-795,0,1758760234,13364.185900859993,411.1143546000021,54103.76933568001 2025-09-25,00:30:36.000,268,11039986,-795,0,1758760235,13364.152219309988,411.0650106899993,54103.86715536001 2025-09-25,00:30:37.000,268,11040000,-795,0,1758760236,13364.125274069993,411.0861580800047,54103.80427128 2025-09-25,00:30:38.000,268,11039979,-795,0,1758760237,13364.118537759998,411.0509124300006,54103.73440008 2025-09-25,00:30:39.000,268,11039971,-795,0,1758760238,13364.226318719993,411.1143546000021,54103.90209096 2025-09-25,00:30:40.000,268,11039955,-795,0,1758760239,13364.280209199998,411.0861580800047,54104.07676896001 2025-09-25,00:30:41.000,268,11039972,-795,0,1758760240,13364.313890749989,411.10730547000276,54103.964975040006 2025-09-25,00:30:42.000,268,11039972,-795,0,1758760241,13364.293681819989,411.0650106899993,54103.97196216 2025-09-25,00:30:43.000,268,11039961,-795,0,1758760242,13364.246527649993,411.1143546000021,54103.83920688001 2025-09-25,00:30:44.000,268,11039977,-795,0,1758760243,13364.273472889989,411.0650106899993,54103.90907808001 2025-09-25,00:30:45.000,268,11039954,-795,0,1758760244,13364.361044919999,411.1143546000021,54104.10471744001 2025-09-25,00:30:46.000,268,11039924,-795,0,1758760245,13364.347572299994,411.0861580800047,54104.14664016 2025-09-25,00:30:47.000,268,11039948,-795,0,1758760246,13364.387990159994,411.1143546000021,54104.06978184 2025-09-25,00:30:48.000,268,11039881,-795,0,1758760247,13364.327363369994,411.1214037300015,54103.76933568001 2025-09-25,00:30:49.000,268,11039961,-795,0,1758760248,13364.401462779999,411.1496002499989,54104.02785912 2025-09-25,00:30:50.000,268,11039914,-795,0,1758760249,13364.428408019994,411.1496002499989,54104.04882048 2025-09-25,00:30:51.000,268,11039980,-795,0,1758760250,13364.4822985,411.17074764000427,54104.08375608001 2025-09-25,00:30:52.000,268,11039976,-795,0,1758760251,13364.54292529,411.1777967700036,54104.132665920006 2025-09-25,00:30:53.000,268,11039949,-795,0,1758760252,13364.529452669994,411.22714067999914,54104.16760152 2025-09-25,00:30:54.000,268,11040004,-795,0,1758760253,13364.590079459995,411.1989441600017,54104.25144696001 2025-09-25,00:30:55.000,268,11039974,-795,0,1758760254,13364.61702469999,411.22714067999914,54104.34227952001 2025-09-25,00:30:56.000,268,11039941,-795,0,1758760255,13364.64396994,411.24123893999786,54104.25843408 2025-09-25,00:30:57.000,268,11039966,-795,0,1758760256,13364.69786041999,411.29763198,54104.24445984001 2025-09-25,00:30:58.000,268,11039975,-795,0,1758760257,13364.60355208,411.25533720000385,54104.04882048 2025-09-25,00:30:59.000,268,11039954,-795,0,1758760258,13364.45535325999,411.2835337200013,54103.87414248 2025-09-25,00:31:00.000,268,11039931,-795,0,1758760259,13364.50250743,411.2835337200013,54104.013884880005 2025-09-25,00:31:01.000,268,11039968,-795,0,1758760260,13364.66417887,411.3328776300041,54104.25843408 2025-09-25,00:31:02.000,268,11039915,-795,0,1758760261,13364.72480566,411.29763198,54104.300356800006 2025-09-25,00:31:03.000,268,11039965,-795,0,1758760262,13364.73827827999,411.2764845900019,54104.25843408 2025-09-25,00:31:04.000,268,11039924,-795,0,1758760263,13364.711333039995,411.2482880700045,54104.20253712001 2025-09-25,00:31:05.000,268,11039891,-795,0,1758760264,13364.670915179995,411.22714067999914,54103.99292352 2025-09-25,00:31:06.000,268,11039925,-795,0,1758760265,13364.630497319995,411.2341898099985,54103.944013680004 2025-09-25,00:31:07.000,268,11039966,-795,0,1758760266,13364.6843878,411.2482880700045,54104.04882048 2025-09-25,00:31:08.000,268,11039947,-795,0,1758760267,13364.70459673,411.24123893999786,54104.08375608001 2025-09-25,00:31:09.000,268,11039967,-795,0,1758760268,13364.78543245,411.2341898099985,54104.19555 2025-09-25,00:31:10.000,268,11039968,-795,0,1758760269,13364.873004479996,411.2130424200004,54104.39118936001 2025-09-25,00:31:11.000,268,11039970,-795,0,1758760270,13364.933631269996,411.2130424200004,54104.39118936001 2025-09-25,00:31:12.000,268,11039939,-795,0,1758760271,13364.86626817,411.1636985100049,54104.21651136 2025-09-25,00:31:13.000,268,11039967,-795,0,1758760272,13364.86626817,411.1355019900002,54104.21651136 2025-09-25,00:31:14.000,268,11039872,-795,0,1758760273,13364.86626817,411.1355019900002,54104.20253712001 2025-09-25,00:31:15.000,268,11039947,-795,0,1758760274,13364.967312820001,411.1143546000021,54104.27240832001 2025-09-25,00:31:16.000,268,11039978,-795,0,1758760275,13364.953840199996,411.1636985100049,54104.24445984001 2025-09-25,00:31:17.000,268,11039938,-795,0,1758760276,13364.980785439991,411.15664937999827,54104.2654212 2025-09-25,00:31:18.000,268,11040000,-795,0,1758760277,13365.000994369992,411.1355019900002,54104.13965304 2025-09-25,00:31:19.000,268,11039951,-795,0,1758760278,13365.115511639997,411.09320721000404,54104.3352924 2025-09-25,00:31:20.000,268,11039934,-795,0,1758760279,13365.162665809992,411.1002563400034,54104.398176480005 2025-09-25,00:31:21.000,268,11039952,-795,0,1758760280,13365.223292599992,411.04386330000125,54104.39118936001 2025-09-25,00:31:22.000,268,11039923,-795,0,1758760281,13365.209819980002,411.05796155999997,54104.34227952001 2025-09-25,00:31:23.000,268,11039959,-795,0,1758760282,13365.223292599992,411.0015685199978,54104.300356800006 2025-09-25,00:31:24.000,268,11039952,-795,0,1758760283,13365.203083669992,411.0650106899993,54104.24445984001 2025-09-25,00:31:25.000,268,11039966,-795,0,1758760284,13365.310864630002,410.99451938999846,54104.20952424 2025-09-25,00:31:26.000,268,11039968,-795,0,1758760285,13365.459063449998,410.9733720000004,54104.4051636 2025-09-25,00:31:27.000,268,11039926,-795,0,1758760286,13365.486008689993,410.89583157000015,54104.39118936001 2025-09-25,00:31:28.000,268,11039983,-795,0,1758760287,13365.351282490003,410.86058592000336,54104.15362728001 2025-09-25,00:31:29.000,268,11039958,-795,0,1758760288,13365.411909279988,410.8041928800012,54104.32830528 2025-09-25,00:31:30.000,268,11039925,-795,0,1758760289,13365.371491419988,410.8676350500027,54104.32830528 2025-09-25,00:31:31.000,268,11039956,-795,0,1758760290,13365.398436659998,410.853536790004,54104.447086320004 2025-09-25,00:31:32.000,268,11039961,-795,0,1758760291,13365.364755109993,410.9028806999995,54104.48202192 2025-09-25,00:31:33.000,268,11039992,-795,0,1758760292,13365.384964039993,410.8746841800021,54104.53093176 2025-09-25,00:31:34.000,268,11039950,-795,0,1758760293,13365.337809869998,410.89583157000015,54104.544906 2025-09-25,00:31:35.000,268,11039997,-795,0,1758760294,13365.411909279988,410.91697895999823,54104.67067416 2025-09-25,00:31:36.000,268,11039849,-795,0,1758760295,13365.378227729998,410.91697895999823,54104.58682872001 2025-09-25,00:31:37.000,268,11039951,-795,0,1758760296,13365.411909279988,410.9381263500036,54104.614777200004 2025-09-25,00:31:38.000,268,11040015,-795,0,1758760297,13365.331073560003,410.966322870001,54104.48202192 2025-09-25,00:31:39.000,268,11039934,-795,0,1758760298,13365.405172969993,410.9874702599991,54104.50997040001 2025-09-25,00:31:40.000,268,11039954,-795,0,1758760299,13365.344546179993,411.0156667800038,54104.55189312 2025-09-25,00:31:41.000,268,11039921,-795,0,1758760300,13365.465799759993,410.9874702599991,54104.76150672 2025-09-25,00:31:42.000,268,11039982,-795,0,1758760301,13365.499481309998,411.0368141700019,54104.74054536 2025-09-25,00:31:43.000,268,11039951,-795,0,1758760302,13365.465799759993,411.05796155999997,54104.71259688 2025-09-25,00:31:44.000,268,11039855,-795,0,1758760303,13365.486008689993,411.07910894999804,54104.71259688 2025-09-25,00:31:45.000,268,11039934,-795,0,1758760304,13365.445590829993,411.07910894999804,54104.55189312 2025-09-25,00:31:46.000,268,11039866,-795,0,1758760305,13365.432118209988,411.1214037300015,54104.62176432 2025-09-25,00:31:47.000,268,11039930,-795,0,1758760306,13365.486008689993,411.07910894999804,54104.733558240005 2025-09-25,00:31:48.000,268,11039955,-795,0,1758760307,13365.405172969993,411.0650106899993,54104.53791888001 2025-09-25,00:31:49.000,268,11039933,-795,0,1758760308,13365.479272379998,411.0650106899993,54104.71259688 2025-09-25,00:31:50.000,268,11039954,-795,0,1758760309,13365.553371789989,411.02271591000317,54104.852339280005 2025-09-25,00:31:51.000,268,11039904,-795,0,1758760310,13365.553371789989,411.0015685199978,54104.89426200001 2025-09-25,00:31:52.000,268,11039969,-795,0,1758760311,13365.499481309998,411.0015685199978,54104.901249120005 2025-09-25,00:31:53.000,268,11039957,-795,0,1758760312,13365.418645589998,410.9733720000004,54104.65669992001 2025-09-25,00:31:54.000,268,11039863,-795,0,1758760313,13365.445590829993,410.966322870001,54104.684648400005 2025-09-25,00:31:55.000,268,11039979,-795,0,1758760314,13365.378227729998,410.9099298299989,54104.59381584 2025-09-25,00:31:56.000,268,11039928,-795,0,1758760315,13365.438854519998,410.9099298299989,54104.83836504 2025-09-25,00:31:57.000,268,11039919,-795,0,1758760316,13365.452327139988,410.8887824400008,54104.86631352 2025-09-25,00:31:58.000,268,11039957,-795,0,1758760317,13365.331073560003,410.8746841800021,54104.544906 2025-09-25,00:31:59.000,268,11039946,-795,0,1758760318,13365.411909279988,410.8746841800021,54104.7894552 2025-09-25,00:32:00.000,268,11039873,-795,0,1758760319,13365.290655700002,410.8746841800021,54104.733558240005 2025-09-25,00:32:01.000,268,11039881,-795,0,1758760320,13365.277183079997,410.853536790004,54104.64272568 2025-09-25,00:32:02.000,268,11039957,-795,0,1758760321,13365.398436659998,410.84648766000464,54104.87330064001 2025-09-25,00:32:03.000,268,11039987,-795,0,1758760322,13365.351282490003,410.839438529998,54104.852339280005 2025-09-25,00:32:04.000,268,11039934,-795,0,1758760323,13365.270446770002,410.8182911399999,54104.79644232001 2025-09-25,00:32:05.000,268,11039924,-795,0,1758760324,13365.331073560003,410.839438529998,54104.83137792 2025-09-25,00:32:06.000,268,11039972,-795,0,1758760325,13365.398436659998,410.84648766000464,54104.9990688 2025-09-25,00:32:07.000,268,11039946,-795,0,1758760326,13365.405172969993,410.81124201000057,54104.99208168001 2025-09-25,00:32:08.000,268,11039922,-795,0,1758760327,13365.263710459993,410.8253402699993,54104.6497128 2025-09-25,00:32:09.000,268,11039963,-795,0,1758760328,13365.344546179993,410.7618980999978,54104.86631352 2025-09-25,00:32:10.000,268,11039884,-795,0,1758760329,13365.384964039993,410.8041928800012,54104.89426200001 2025-09-25,00:32:11.000,268,11039983,-795,0,1758760330,13365.438854519998,410.74779983999906,54104.91522336001 2025-09-25,00:32:12.000,268,11039975,-795,0,1758760331,13365.391700349988,410.73370158000034,54104.98509456 2025-09-25,00:32:13.000,268,11039973,-795,0,1758760332,13365.378227729998,410.7196033200016,54104.87330064001 2025-09-25,00:32:14.000,268,11039965,-795,0,1758760333,13365.371491419988,410.726652450001,54104.93618472 2025-09-25,00:32:15.000,268,11039978,-795,0,1758760334,13365.492744999989,410.68435767000483,54105.05496576 2025-09-25,00:32:16.000,268,11039933,-795,0,1758760335,13365.445590829993,410.68435767000483,54105.06195288001 2025-09-25,00:32:17.000,268,11039954,-795,0,1758760336,13365.512953929989,410.63501376000204,54105.01304304001 2025-09-25,00:32:18.000,268,11040008,-795,0,1758760337,13365.425381899993,410.6420628900014,54104.803429440006 2025-09-25,00:32:19.000,268,11039961,-795,0,1758760338,13365.486008689993,410.63501376000204,54104.79644232001 2025-09-25,00:32:20.000,268,11039963,-795,0,1758760339,13365.492744999989,410.6279646300027,54104.901249120005 2025-09-25,00:32:21.000,268,11039987,-795,0,1758760340,13365.620734889999,410.63501376000204,54104.98509456 2025-09-25,00:32:22.000,268,11039969,-795,0,1758760341,13365.647680129994,410.6209155000033,54105.01304304001 2025-09-25,00:32:23.000,268,11039942,-795,0,1758760342,13365.71504322999,410.6068172400046,54105.020030160005 2025-09-25,00:32:24.000,268,11039919,-795,0,1758760343,13365.620734889999,410.5927189799986,54104.90823624 2025-09-25,00:32:25.000,268,11039943,-795,0,1758760344,13365.688097989994,410.5786207199999,54104.96413320001 2025-09-25,00:32:26.000,268,11039923,-795,0,1758760345,13365.68136168,410.5786207199999,54104.99208168001 2025-09-25,00:32:27.000,268,11039942,-795,0,1758760346,13365.69483429999,410.5574733300018,54104.94317184001 2025-09-25,00:32:28.000,268,11039960,-795,0,1758760347,13365.61399857999,410.58566984999925,54104.76849384 2025-09-25,00:32:29.000,268,11039929,-795,0,1758760348,13365.67462536999,410.5786207199999,54104.87330064001 2025-09-25,00:32:30.000,268,11039952,-795,0,1758760349,13365.728515849994,410.5927189799986,54105.04099152001 2025-09-25,00:32:31.000,268,11039948,-795,0,1758760350,13365.74198847,410.56452246000117,54105.020030160005 2025-09-25,00:32:32.000,268,11039976,-795,0,1758760351,13365.728515849994,410.59976810999797,54104.97810744 2025-09-25,00:32:33.000,268,11039964,-795,0,1758760352,13365.728515849994,410.5927189799986,54104.84535216001 2025-09-25,00:32:34.000,268,11039974,-795,0,1758760353,13365.75546108999,410.59976810999797,54104.88028776 2025-09-25,00:32:35.000,268,11039964,-795,0,1758760354,13365.849769429995,410.6068172400046,54104.94317184001 2025-09-25,00:32:36.000,268,11039979,-795,0,1758760355,13365.81608787999,410.6279646300027,54104.97810744 2025-09-25,00:32:37.000,268,11039958,-795,0,1758760356,13365.829560499995,410.6561611500001,54104.92221048001 2025-09-25,00:32:38.000,268,11039909,-795,0,1758760357,13365.7621974,410.69845593000355,54104.82439080001 2025-09-25,00:32:39.000,268,11039966,-795,0,1758760358,13365.85650573999,410.69845593000355,54104.96413320001 2025-09-25,00:32:40.000,268,11039951,-795,0,1758760359,13365.849769429995,410.7759963600038,54105.0340044 2025-09-25,00:32:41.000,268,11039966,-795,0,1758760360,13365.88345098,410.78304549000313,54104.98509456 2025-09-25,00:32:42.000,268,11039942,-795,0,1758760361,13365.84303312,410.8182911399999,54105.05496576 2025-09-25,00:32:43.000,268,11039968,-795,0,1758760362,13365.83629680999,410.83238939999865,54104.89426200001 2025-09-25,00:32:44.000,268,11039987,-795,0,1758760363,13365.809351569995,410.853536790004,54104.93618472 2025-09-25,00:32:45.000,268,11039960,-795,0,1758760364,13365.89692359999,410.86058592000336,54105.08291424001 2025-09-25,00:32:46.000,268,11039956,-795,0,1758760365,13365.93734145999,410.853536790004,54105.16675968 2025-09-25,00:32:47.000,268,11039949,-795,0,1758760366,13365.95755038999,410.8887824400008,54105.07592712 2025-09-25,00:32:48.000,268,11039888,-795,0,1758760367,13365.83629680999,410.9310772200042,54104.89426200001 2025-09-25,00:32:49.000,268,11039988,-795,0,1758760368,13365.829560499995,410.9381263500036,54104.97810744 2025-09-25,00:32:50.000,268,11039944,-795,0,1758760369,13365.81608787999,410.92402809000487,54104.971120320006 2025-09-25,00:32:51.000,268,11040004,-795,0,1758760370,13365.829560499995,410.9099298299989,54105.02701728 2025-09-25,00:32:52.000,268,11039940,-795,0,1758760371,13365.75546108999,410.92402809000487,54104.99208168001 2025-09-25,00:32:53.000,268,11039926,-795,0,1758760372,13365.77567001999,410.8746841800021,54104.971120320006 2025-09-25,00:32:54.000,268,11039939,-795,0,1758760373,13365.72177954,410.8253402699993,54105.06195288001 2025-09-25,00:32:55.000,268,11039949,-795,0,1758760374,13365.789142639995,410.79714375000185,54105.15278544 2025-09-25,00:32:56.000,268,11039968,-795,0,1758760375,13365.75546108999,410.73370158000034,54105.18073392001 2025-09-25,00:32:57.000,268,11039932,-795,0,1758760376,13365.728515849994,410.7055050600029,54105.1737468 2025-09-25,00:32:58.000,268,11039961,-795,0,1758760377,13365.640943819999,410.69845593000355,54104.97810744 2025-09-25,00:32:59.000,268,11039993,-795,0,1758760378,13365.70157061,410.71255419000227,54105.0340044 2025-09-25,00:33:00.000,268,11040004,-795,0,1758760379,13365.67462536999,410.67025940999883,54105.07592712 2025-09-25,00:33:01.000,268,11039946,-795,0,1758760380,13365.667889059994,410.58566984999925,54104.95714608 2025-09-25,00:33:02.000,268,11039987,-795,0,1758760381,13365.647680129994,410.5786207199999,54104.95714608 2025-09-25,00:33:03.000,268,11040006,-795,0,1758760382,13365.661152749999,410.5927189799986,54105.07592712 2025-09-25,00:33:04.000,268,11039959,-795,0,1758760383,13365.573580719989,410.53632594000374,54104.971120320006 2025-09-25,00:33:05.000,268,11039994,-795,0,1758760384,13365.553371789989,410.5786207199999,54105.00605592 2025-09-25,00:33:06.000,268,11039933,-795,0,1758760385,13365.573580719989,410.5292768100044,54105.04099152001 2025-09-25,00:33:07.000,268,11039995,-795,0,1758760386,13365.607262269994,410.4940311600003,54105.02701728 2025-09-25,00:33:08.000,268,11039961,-795,0,1758760387,13365.452327139988,410.50108028999966,54104.79644232001 2025-09-25,00:33:09.000,268,11039977,-795,0,1758760388,13365.533162859989,410.4728837700022,54104.81041656 2025-09-25,00:33:10.000,268,11040033,-795,0,1758760389,13365.573580719989,410.42353985999944,54104.77548096001 2025-09-25,00:33:11.000,268,11039950,-795,0,1758760390,13365.627471199994,410.4164907300001,54104.92221048001 2025-09-25,00:33:12.000,268,11039881,-795,0,1758760391,13365.519690239998,410.4587855100035,54104.76849384 2025-09-25,00:33:13.000,268,11039939,-795,0,1758760392,13365.607262269994,410.4728837700022,54104.971120320006 2025-09-25,00:33:14.000,268,11039990,-795,0,1758760393,13365.600525959999,410.4799329000016,54105.02701728 2025-09-25,00:33:15.000,268,11039967,-795,0,1758760394,13365.492744999989,410.52222767999774,54104.93618472 2025-09-25,00:33:16.000,268,11039954,-795,0,1758760395,13365.506217619994,410.46583464000287,54104.950158960004 2025-09-25,00:33:17.000,268,11039956,-795,0,1758760396,13365.499481309998,410.50108028999966,54105.04797864 2025-09-25,00:33:18.000,268,11039970,-795,0,1758760397,13365.364755109993,410.5292768100044,54104.92221048001 2025-09-25,00:33:19.000,268,11039975,-795,0,1758760398,13365.432118209988,410.4799329000016,54105.04797864 2025-09-25,00:33:20.000,268,11039969,-795,0,1758760399,13365.425381899993,410.43763811999816,54105.09688848 2025-09-25,00:33:21.000,268,11039983,-795,0,1758760400,13365.371491419988,410.5151785499984,54105.08990136001 2025-09-25,00:33:22.000,268,11039971,-795,0,1758760401,13365.358018799998,410.4940311600003,54105.12483696 2025-09-25,00:33:23.000,268,11039972,-795,0,1758760402,13365.263710459993,410.4940311600003,54104.9990688 2025-09-25,00:33:24.000,268,11039954,-795,0,1758760403,13365.250237840002,410.508129419999,54104.90823624 2025-09-25,00:33:25.000,268,11039962,-795,0,1758760404,13365.351282490003,410.5151785499984,54105.117849840004 2025-09-25,00:33:26.000,268,11039947,-795,0,1758760405,13365.371491419988,410.48698203000095,54105.14579832 2025-09-25,00:33:27.000,268,11039968,-795,0,1758760406,13365.391700349988,410.52222767999774,54105.20169528 2025-09-25,00:33:28.000,268,11039875,-795,0,1758760407,13365.230028910002,410.4587855100035,54104.901249120005 2025-09-25,00:33:29.000,268,11039988,-795,0,1758760408,13365.236765219997,410.508129419999,54104.95714608 2025-09-25,00:33:30.000,268,11039992,-795,0,1758760409,13365.304128319993,410.4728837700022,54105.04797864 2025-09-25,00:33:31.000,268,11039957,-795,0,1758760410,13365.344546179993,410.55042420000245,54105.12483696 2025-09-25,00:33:32.000,268,11039977,-795,0,1758760411,13365.304128319993,410.52222767999774,54105.15278544 2025-09-25,00:33:33.000,268,11039952,-795,0,1758760412,13365.230028910002,410.55042420000245,54105.0340044 2025-09-25,00:33:34.000,268,11039987,-795,0,1758760413,13365.297392009998,410.5292768100044,54105.09688848 2025-09-25,00:33:35.000,268,11039957,-795,0,1758760414,13365.297392009998,410.59976810999797,54105.20868240001 2025-09-25,00:33:36.000,268,11039994,-795,0,1758760415,13365.189611050002,410.57157159000053,54105.04797864 2025-09-25,00:33:37.000,268,11040000,-795,0,1758760416,13365.230028910002,410.57157159000053,54105.22265664 2025-09-25,00:33:38.000,268,11039957,-795,0,1758760417,13365.102039019992,410.5786207199999,54105.01304304001 2025-09-25,00:33:39.000,268,11040010,-795,0,1758760418,13365.122247949992,410.61386637000396,54105.05496576 2025-09-25,00:33:40.000,268,11040004,-795,0,1758760419,13365.088566400002,410.63501376000204,54105.12483696 2025-09-25,00:33:41.000,268,11039956,-795,0,1758760420,13365.128984260002,410.67025940999883,54105.27855360001 2025-09-25,00:33:42.000,268,11039941,-795,0,1758760421,13365.128984260002,410.64911202000076,54105.20868240001 2025-09-25,00:33:43.000,268,11039962,-795,0,1758760422,13365.108775330002,410.64911202000076,54105.18073392001 2025-09-25,00:33:44.000,268,11039915,-795,0,1758760423,13365.054884849997,410.64911202000076,54104.97810744 2025-09-25,00:33:45.000,268,11039954,-795,0,1758760424,13365.007730680001,410.6632102799995,54105.01304304001 2025-09-25,00:33:46.000,268,11039958,-795,0,1758760425,13365.014466989996,410.6279646300027,54104.99208168001 2025-09-25,00:33:47.000,268,11040002,-795,0,1758760426,13364.947103890001,410.6420628900014,54104.96413320001 2025-09-25,00:33:48.000,268,11040025,-795,0,1758760427,13364.873004479996,410.63501376000204,54104.782468080004 2025-09-25,00:33:49.000,268,11039936,-715,0,1758760428,13364.82585031,410.6561611500001,54104.98509456 2025-09-25,00:33:50.000,268,11039973,-795,0,1758760429,13364.859531859991,410.59976810999797,54104.9990688 2025-09-25,00:33:51.000,268,11039970,-795,0,1758760430,13364.893213409996,410.6420628900014,54105.08990136001 2025-09-25,00:33:52.000,268,11039955,-795,0,1758760431,13364.81911399999,410.59976810999797,54105.05496576 2025-09-25,00:33:53.000,268,11039952,-795,0,1758760432,13364.76522352,410.58566984999925,54105.04797864 2025-09-25,00:33:54.000,268,11039976,-795,0,1758760433,13364.751750899995,410.56452246000117,54104.901249120005 2025-09-25,00:33:55.000,268,11039983,-795,0,1758760434,13364.711333039995,410.56452246000117,54104.81041656 2025-09-25,00:33:56.000,268,11039963,-795,0,1758760435,13364.6843878,410.58566984999925,54104.92221048001 2025-09-25,00:33:57.000,268,11039964,-795,0,1758760436,13364.751750899995,410.5927189799986,54105.0340044 2025-09-25,00:33:58.000,268,11039977,-795,0,1758760437,13364.62376101,410.55042420000245,54104.72657112001 2025-09-25,00:33:59.000,268,11039999,-795,0,1758760438,13364.67765148999,410.57157159000053,54104.91522336001 2025-09-25,00:34:00.000,268,11039924,-795,0,1758760439,13364.77869613999,410.61386637000396,54104.98509456 2025-09-25,00:34:01.000,268,11039963,-795,0,1758760440,13364.69786041999,410.6561611500001,54104.9291976 2025-09-25,00:34:02.000,268,11039978,-795,0,1758760441,13364.650706249995,410.6420628900014,54104.79644232001 2025-09-25,00:34:03.000,268,11039924,-795,0,1758760442,13364.57660683999,410.69845593000355,54104.64272568 2025-09-25,00:34:04.000,268,11039975,-795,0,1758760443,13364.610288389995,410.73370158000034,54104.76150672 2025-09-25,00:34:05.000,268,11039974,-795,0,1758760444,13364.6843878,410.726652450001,54104.94317184001 2025-09-25,00:34:06.000,268,11039993,-795,0,1758760445,13364.6843878,410.7548489699984,54104.9291976 2025-09-25,00:34:07.000,268,11039974,-795,0,1758760446,13364.691124109995,410.8253402699993,54104.95714608 2025-09-25,00:34:08.000,268,11039858,-795,0,1758760447,13364.58334315,410.8182911399999,54104.614777200004 2025-09-25,00:34:09.000,268,11040013,-795,0,1758760448,13364.590079459995,410.83238939999865,54104.76849384 2025-09-25,00:34:10.000,268,11039943,-795,0,1758760449,13364.63723362999,410.8041928800012,54104.77548096001 2025-09-25,00:34:11.000,268,11039979,-795,0,1758760450,13364.63723362999,410.8253402699993,54104.852339280005 2025-09-25,00:34:12.000,268,11040008,-795,0,1758760451,13364.6843878,410.84648766000464,54104.8593264 2025-09-25,00:34:13.000,268,11039978,-795,0,1758760452,13364.65744255999,410.84648766000464,54104.84535216001 2025-09-25,00:34:14.000,268,11039948,-795,0,1758760453,13364.711333039995,410.86058592000336,54104.77548096001 2025-09-25,00:34:15.000,268,11039945,-795,0,1758760454,13364.78543245,410.839438529998,54104.90823624 2025-09-25,00:34:16.000,268,11039984,-795,0,1758760455,13364.80564138,410.8253402699993,54104.84535216001 2025-09-25,00:34:17.000,268,11039960,-795,0,1758760456,13364.751750899995,410.83238939999865,54104.83836504 2025-09-25,00:34:18.000,268,11039924,-795,0,1758760457,13364.65744255999,410.7900946200025,54104.69163552 2025-09-25,00:34:19.000,268,11040002,-795,0,1758760458,13364.711333039995,410.7689472300044,54104.74753248001 2025-09-25,00:34:20.000,268,11039987,-715,0,1758760459,13364.72480566,410.79714375000185,54104.69163552 2025-09-25,00:34:21.000,268,11039975,-795,0,1758760460,13364.80564138,410.73370158000034,54104.86631352 2025-09-25,00:34:22.000,268,11039927,-795,0,1758760461,13364.86626817,410.74779983999906,54104.88028776 2025-09-25,00:34:23.000,268,11039965,-795,0,1758760462,13364.899949719991,410.7407507099997,54104.87330064001 2025-09-25,00:34:24.000,268,11039960,-795,0,1758760463,13364.8864771,410.726652450001,54104.70560976001 2025-09-25,00:34:25.000,268,11039934,-795,0,1758760464,13364.920158649991,410.7196033200016,54104.76150672 2025-09-25,00:34:26.000,268,11039956,-795,0,1758760465,13364.987521750001,410.73370158000034,54104.7894552 2025-09-25,00:34:27.000,268,11040007,-795,0,1758760466,13364.987521750001,410.7196033200016,54104.81740368 2025-09-25,00:34:28.000,268,11039984,-795,0,1758760467,13364.8864771,410.726652450001,54104.67067416 2025-09-25,00:34:29.000,268,11039917,-795,0,1758760468,13364.980785439991,410.7689472300044,54104.733558240005 2025-09-25,00:34:30.000,268,11039944,-795,0,1758760469,13365.041412229992,410.74779983999906,54104.803429440006 2025-09-25,00:34:31.000,268,11039960,-795,0,1758760470,13365.048148540001,410.71255419000227,54104.782468080004 2025-09-25,00:34:32.000,268,11040019,-795,0,1758760471,13365.075093779997,410.68435767000483,54104.81740368 2025-09-25,00:34:33.000,268,11039998,-795,0,1758760472,13365.048148540001,410.6420628900014,54104.65669992001 2025-09-25,00:34:34.000,268,11039946,-795,0,1758760473,13365.088566400002,410.64911202000076,54104.72657112001 2025-09-25,00:34:35.000,268,11039921,-795,0,1758760474,13365.169402120002,410.5786207199999,54104.83137792 2025-09-25,00:34:36.000,268,11039967,-795,0,1758760475,13365.155929499997,410.63501376000204,54104.733558240005 2025-09-25,00:34:37.000,268,11039943,-795,0,1758760476,13365.182874739992,410.63501376000204,54104.83137792 2025-09-25,00:34:38.000,268,11039994,-795,0,1758760477,13365.108775330002,410.59976810999797,54104.64272568 2025-09-25,00:34:39.000,268,11039979,-795,0,1758760478,13365.196347359997,410.5786207199999,54104.81740368 2025-09-25,00:34:40.000,268,11039977,-795,0,1758760479,13365.290655700002,410.55042420000245,54104.86631352 2025-09-25,00:34:41.000,268,11039969,-795,0,1758760480,13365.243501529992,410.58566984999925,54104.84535216001 2025-09-25,00:34:42.000,268,11039966,-795,0,1758760481,13365.270446770002,410.5292768100044,54104.88727488 2025-09-25,00:34:43.000,268,11039982,-795,0,1758760482,13365.263710459993,410.5574733300018,54104.75451960001 2025-09-25,00:34:44.000,268,11039985,-795,0,1758760483,13365.223292599992,410.61386637000396,54104.74753248001 2025-09-25,00:34:45.000,268,11039989,-795,0,1758760484,13365.351282490003,410.53632594000374,54104.94317184001 2025-09-25,00:34:46.000,268,11039982,-795,0,1758760485,13365.384964039993,410.6209155000033,54104.94317184001 2025-09-25,00:34:47.000,268,11039947,-795,0,1758760486,13365.384964039993,410.6209155000033,54104.950158960004 2025-09-25,00:34:48.000,268,11039894,-795,0,1758760487,13365.304128319993,410.6279646300027,54104.76150672 2025-09-25,00:34:49.000,268,11039951,-795,0,1758760488,13365.398436659998,410.63501376000204,54104.8593264 2025-09-25,00:34:50.000,268,11039934,-795,0,1758760489,13365.459063449998,410.63501376000204,54104.90823624 2025-09-25,00:34:51.000,268,11039944,-795,0,1758760490,13365.452327139988,410.6209155000033,54104.90823624 2025-09-25,00:34:52.000,268,11039971,-795,0,1758760491,13365.533162859989,410.59976810999797,54104.98509456 2025-09-25,00:34:53.000,268,11039961,-795,0,1758760492,13365.553371789989,410.56452246000117,54105.08990136001 2025-09-25,00:34:54.000,268,11039988,-795,0,1758760493,13365.512953929989,410.5433750700031,54105.00605592 2025-09-25,00:34:55.000,268,11039953,-795,0,1758760494,13365.479272379998,410.5574733300018,54104.98509456 2025-09-25,00:34:56.000,268,11039982,-795,0,1758760495,13365.499481309998,410.5574733300018,54105.04099152001 2025-09-25,00:34:57.000,268,11039964,-795,0,1758760496,13365.425381899993,410.5292768100044,54105.05496576 2025-09-25,00:34:58.000,268,11039970,-795,0,1758760497,13365.411909279988,410.52222767999774,54104.87330064001 2025-09-25,00:34:59.000,268,11039996,-795,0,1758760498,13365.452327139988,410.52222767999774,54104.950158960004 2025-09-25,00:35:00.000,268,11039987,-795,0,1758760499,13365.425381899993,410.50108028999966,54105.00605592 2025-09-25,00:35:01.000,268,11039980,-795,0,1758760500,13365.526426549994,410.4940311600003,54105.1737468 2025-09-25,00:35:02.000,268,11039981,-795,0,1758760501,13365.512953929989,410.48698203000095,54105.05496576 2025-09-25,00:35:03.000,268,11039940,-795,0,1758760502,13365.519690239998,410.45173638000415,54105.15977256001 2025-09-25,00:35:04.000,268,11039900,-795,0,1758760503,13365.418645589998,410.4587855100035,54105.020030160005 2025-09-25,00:35:05.000,268,11039971,-795,0,1758760504,13365.411909279988,410.4305889899988,54104.901249120005 2025-09-25,00:35:06.000,268,11039952,-795,0,1758760505,13365.438854519998,410.4305889899988,54104.97810744 2025-09-25,00:35:07.000,268,11039988,-795,0,1758760506,13365.512953929989,410.43763811999816,54105.07592712 2025-09-25,00:35:08.000,268,11039987,-795,0,1758760507,13365.425381899993,410.4094416000007,54104.901249120005 2025-09-25,00:35:09.000,268,11039987,-795,0,1758760508,13365.486008689993,410.395343340002,54105.06195288001 2025-09-25,00:35:10.000,268,11039955,-795,0,1758760509,13365.526426549994,410.3812450800033,54105.22964376001 2025-09-25,00:35:11.000,268,11039966,-795,0,1758760510,13365.499481309998,410.3741959500039,54105.26457936 2025-09-25,00:35:12.000,268,11039971,-795,0,1758760511,13365.472536069989,410.35304855999857,54105.236630880005 2025-09-25,00:35:13.000,268,11039958,-795,0,1758760512,13365.411909279988,410.35304855999857,54105.05496576 2025-09-25,00:35:14.000,268,11039942,-795,0,1758760513,13365.452327139988,410.32485204000113,54105.1038756 2025-09-25,00:35:15.000,268,11039962,-795,0,1758760514,13365.384964039993,410.3319011700005,54105.068940000005 2025-09-25,00:35:16.000,268,11040023,-795,0,1758760515,13365.432118209988,410.2825572599977,54105.25759224001 2025-09-25,00:35:17.000,268,11039959,-795,0,1758760516,13365.445590829993,410.2614098699996,54105.21566952 2025-09-25,00:35:18.000,268,11039936,-795,0,1758760517,13365.445590829993,410.2614098699996,54105.02701728 2025-09-25,00:35:19.000,268,11039953,-795,0,1758760518,13365.519690239998,410.25436074000027,54105.26457936 2025-09-25,00:35:20.000,268,11039941,-795,0,1758760519,13365.553371789989,410.22616422000283,54105.306502080006 2025-09-25,00:35:21.000,268,11039987,-795,0,1758760520,13365.519690239998,410.21911509000347,54105.236630880005 2025-09-25,00:35:22.000,268,11040004,-795,0,1758760521,13365.553371789989,410.17682031000004,54105.34842480001 2025-09-25,00:35:23.000,268,11039967,-795,0,1758760522,13365.512953929989,410.1627220500013,54105.11086272001 2025-09-25,00:35:24.000,268,11039967,-795,0,1758760523,13365.492744999989,410.1486237900026,54105.187721040005 2025-09-25,00:35:25.000,268,11039999,-795,0,1758760524,13365.566844409994,410.15567292000196,54105.32047632 2025-09-25,00:35:26.000,268,11039991,-795,0,1758760525,13365.573580719989,410.11337813999853,54105.43227024 2025-09-25,00:35:27.000,268,11039982,-795,0,1758760526,13365.526426549994,410.1838694399994,54105.41829600001 2025-09-25,00:35:28.000,268,11039930,-795,0,1758760527,13365.378227729998,410.1697711800007,54105.236630880005 2025-09-25,00:35:29.000,268,11039940,-795,0,1758760528,13365.465799759993,410.1486237900026,54105.27855360001 2025-09-25,00:35:30.000,268,11039977,-795,0,1758760529,13365.465799759993,410.1345255300039,54105.19470816 2025-09-25,00:35:31.000,268,11039983,-795,0,1758760530,13365.438854519998,410.1204272699979,54105.285540720004 2025-09-25,00:35:32.000,268,11039947,-795,0,1758760531,13365.512953929989,410.11337813999853,54105.37637328001 2025-09-25,00:35:33.000,268,11039983,-795,0,1758760532,13365.499481309998,410.1345255300039,54105.42528312001 2025-09-25,00:35:34.000,268,11039936,-795,0,1758760533,13365.512953929989,410.14157466000324,54105.42528312001 2025-09-25,00:35:35.000,268,11039982,-795,0,1758760534,13365.486008689993,410.1486237900026,54105.36239904 2025-09-25,00:35:36.000,268,11039931,-795,0,1758760535,13365.506217619994,410.1486237900026,54105.41829600001 2025-09-25,00:35:37.000,268,11039967,-795,0,1758760536,13365.438854519998,410.15567292000196,54105.404321760005 2025-09-25,00:35:38.000,268,11039971,-795,0,1758760537,13365.378227729998,410.1486237900026,54105.27855360001 2025-09-25,00:35:39.000,268,11039967,-795,0,1758760538,13365.378227729998,410.14157466000324,54105.37637328001 2025-09-25,00:35:40.000,268,11040028,-795,0,1758760539,13365.378227729998,410.1838694399994,54105.42528312001 2025-09-25,00:35:41.000,268,11039968,-795,0,1758760540,13365.418645589998,410.1838694399994,54105.61393536001 2025-09-25,00:35:42.000,268,11040004,-795,0,1758760541,13365.398436659998,410.1697711800007,54105.59996112 2025-09-25,00:35:43.000,268,11040014,-795,0,1758760542,13365.384964039993,410.21911509000347,54105.572012640005 2025-09-25,00:35:44.000,268,11040017,-795,0,1758760543,13365.371491419988,410.20501683000475,54105.523102800005 2025-09-25,00:35:45.000,268,11039962,-795,0,1758760544,13365.250237840002,410.20501683000475,54105.27855360001 2025-09-25,00:35:46.000,268,11039981,-795,0,1758760545,13365.243501529992,410.17682031000004,54105.29252784 2025-09-25,00:35:47.000,268,11039945,-795,0,1758760546,13365.256974149997,410.22616422000283,54105.306502080006 2025-09-25,00:35:48.000,268,11039973,-795,0,1758760547,13365.122247949992,410.22616422000283,54105.117849840004 2025-09-25,00:35:49.000,268,11039997,-795,0,1758760548,13365.162665809992,410.2473116100009,54105.26457936 2025-09-25,00:35:50.000,268,11039992,-795,0,1758760549,13365.283919389993,410.1838694399994,54105.43925736 2025-09-25,00:35:51.000,268,11039965,-795,0,1758760550,13365.283919389993,410.15567292000196,54105.51611568001 2025-09-25,00:35:52.000,268,11039955,-795,0,1758760551,13365.256974149997,410.1345255300039,54105.43227024 2025-09-25,00:35:53.000,268,11039972,-795,0,1758760552,13365.209819980002,410.1627220500013,54105.34842480001 2025-09-25,00:35:54.000,268,11039954,-795,0,1758760553,13365.216556289997,410.1345255300039,54105.27855360001 2025-09-25,00:35:55.000,268,11039960,-795,0,1758760554,13365.196347359997,410.1345255300039,54105.306502080006 2025-09-25,00:35:56.000,268,11039987,-795,0,1758760555,13365.230028910002,410.1345255300039,54105.41130888 2025-09-25,00:35:57.000,268,11039978,-795,0,1758760556,13365.277183079997,410.1204272699979,54105.50214144 2025-09-25,00:35:58.000,268,11039949,-795,0,1758760557,13365.149193190002,410.1345255300039,54105.285540720004 2025-09-25,00:35:59.000,268,11039972,-795,0,1758760558,13365.182874739992,410.1274764000045,54105.41130888 2025-09-25,00:36:00.000,268,11039965,-795,0,1758760559,13365.196347359997,410.14157466000324,54105.453231600004 2025-09-25,00:36:01.000,268,11039994,-795,0,1758760560,13365.135720569997,410.11337813999853,54105.46720584001 2025-09-25,00:36:02.000,268,11039973,-795,0,1758760561,13365.128984260002,410.1063290099992,54105.404321760005 2025-09-25,00:36:03.000,268,11039995,-795,0,1758760562,13365.021203299992,410.07813249000174,54105.22964376001 2025-09-25,00:36:04.000,268,11039950,-795,0,1758760563,13365.021203299992,410.0851816200011,54105.20868240001 2025-09-25,00:36:05.000,268,11040008,-795,0,1758760564,13365.054884849997,410.0992798799998,54105.25759224001 2025-09-25,00:36:06.000,268,11040014,-795,0,1758760565,13365.128984260002,410.11337813999853,54105.50912856 2025-09-25,00:36:07.000,268,11039984,-795,0,1758760566,13365.081830089992,410.0992798799998,54105.48118008 2025-09-25,00:36:09.000,268,11039982,-795,0,1758760568,13365.048148540001,410.064034230003,54105.27855360001 2025-09-25,00:36:10.000,268,11039946,-795,0,1758760569,13365.054884849997,410.0851816200011,54105.27156648 2025-09-25,00:36:11.000,268,11039953,-795,0,1758760570,13365.075093779997,410.064034230003,54105.236630880005 2025-09-25,00:36:12.000,268,11039962,-795,0,1758760571,13365.041412229992,410.11337813999853,54105.243618 2025-09-25,00:36:13.000,268,11040003,-795,0,1758760572,13365.155929499997,410.0851816200011,54105.44624448001 2025-09-25,00:36:14.000,268,11039965,-795,0,1758760573,13365.162665809992,410.07813249000174,54105.41829600001 2025-09-25,00:36:15.000,268,11040007,-795,0,1758760574,13365.189611050002,410.1063290099992,54105.36938616 2025-09-25,00:36:16.000,268,11039960,-795,0,1758760575,13365.095302709997,410.14157466000324,54105.21566952 2025-09-25,00:36:17.000,268,11039880,-795,0,1758760576,13365.095302709997,410.20501683000475,54105.15977256001 2025-09-25,00:36:18.000,268,11039980,-795,0,1758760577,13365.054884849997,410.2120659600041,54105.19470816 2025-09-25,00:36:19.000,268,11040001,-795,0,1758760578,13364.926894960001,410.21911509000347,54104.95714608 2025-09-25,00:36:20.000,268,11040011,-795,0,1758760579,13364.920158649991,410.17682031000004,54104.9990688 2025-09-25,00:36:21.000,268,11039977,-795,0,1758760580,13365.061621159992,410.04288683999766,54105.187721040005 2025-09-25,00:36:22.000,268,11039975,-795,0,1758760581,13365.189611050002,409.9723955400041,54105.14579832 2025-09-25,00:36:23.000,268,11040011,-795,0,1758760582,13365.297392009998,410.07813249000174,54105.243618 2025-09-25,00:36:24.000,268,11039992,-795,0,1758760583,13365.270446770002,410.1274764000045,54105.13182408001 2025-09-25,00:36:25.000,268,11039916,-795,0,1758760584,13365.304128319993,410.1345255300039,54105.16675968 2025-09-25,00:36:26.000,268,11039986,-795,0,1758760585,13365.283919389993,410.19091856999876,54105.22265664 2025-09-25,00:36:27.000,268,11039968,-795,0,1758760586,13365.256974149997,410.22616422000283,54105.19470816 2025-09-25,00:36:28.000,268,11039947,-795,0,1758760587,13365.203083669992,410.27550812999834,54105.05496576 2025-09-25,00:36:29.000,268,11039977,-795,0,1758760588,13365.128984260002,410.27550812999834,54104.96413320001 2025-09-25,00:36:30.000,268,11040011,-795,0,1758760589,13365.203083669992,410.35304855999857,54105.15278544 2025-09-25,00:36:31.000,268,11039997,-795,0,1758760590,13365.256974149997,410.43763811999816,54105.285540720004 2025-09-25,00:36:32.000,268,11039980,-795,0,1758760591,13365.230028910002,410.4305889899988,54105.243618 2025-09-25,00:36:33.000,268,11039985,-795,0,1758760592,13365.155929499997,410.395343340002,54105.20169528 2025-09-25,00:36:34.000,268,11039971,-795,0,1758760593,13365.068357470002,410.4587855100035,54105.08291424001 2025-09-25,00:36:35.000,268,11039992,-795,0,1758760594,13365.075093779997,410.43763811999816,54105.04797864 2025-09-25,00:36:36.000,268,11040011,-795,0,1758760595,13365.081830089992,410.46583464000287,54105.20169528 2025-09-25,00:36:37.000,268,11039981,-795,0,1758760596,13365.095302709997,410.4940311600003,54105.236630880005 2025-09-25,00:36:38.000,268,11039987,-795,0,1758760597,13365.007730680001,410.55042420000245,54105.13182408001 2025-09-25,00:36:39.000,268,11040013,-795,0,1758760598,13364.960576509991,410.52222767999774,54104.90823624 2025-09-25,00:36:40.000,268,11039938,-795,0,1758760599,13364.974049129996,410.5927189799986,54105.04797864 2025-09-25,00:36:41.000,268,11039911,-795,0,1758760600,13364.960576509991,410.59976810999797,54105.06195288001 2025-09-25,00:36:42.000,268,11040000,-795,0,1758760601,13364.994258059996,410.67025940999883,54105.09688848 2025-09-25,00:36:43.000,268,11039952,-795,0,1758760602,13364.987521750001,410.63501376000204,54105.1038756 2025-09-25,00:36:44.000,268,11039991,-795,0,1758760603,13364.920158649991,410.71255419000227,54104.97810744 2025-09-25,00:36:45.000,268,11039997,-795,0,1758760604,13364.893213409996,410.726652450001,54104.971120320006 2025-09-25,00:36:46.000,268,11040006,-795,0,1758760605,13364.980785439991,410.7196033200016,54105.236630880005 2025-09-25,00:36:47.000,268,11039994,-795,0,1758760606,13364.974049129996,410.726652450001,54105.20169528 2025-09-25,00:36:48.000,268,11039949,-795,0,1758760607,13364.879740789991,410.8182911399999,54105.15977256001 2025-09-25,00:36:49.000,268,11039991,-795,0,1758760608,13364.73827827999,410.8253402699993,54104.852339280005 2025-09-25,00:36:50.000,268,11039935,-795,0,1758760609,13364.771959829995,410.839438529998,54105.00605592 2025-09-25,00:36:51.000,268,11039964,-795,0,1758760610,13364.73827827999,410.8746841800021,54104.79644232001 2025-09-25,00:36:52.000,268,11040022,-795,0,1758760611,13364.812377689996,410.89583157000015,54105.08291424001 2025-09-25,00:36:53.000,268,11039975,-795,0,1758760612,13364.84605924,410.9099298299989,54105.1737468 2025-09-25,00:36:54.000,268,11039943,-795,0,1758760613,13364.79890506999,410.966322870001,54105.08990136001 2025-09-25,00:36:55.000,268,11039961,-795,0,1758760614,13364.79890506999,410.9028806999995,54105.0340044 2025-09-25,00:36:56.000,268,11039931,-795,0,1758760615,13364.78543245,410.9381263500036,54105.15977256001 2025-09-25,00:36:57.000,268,11039955,-795,0,1758760616,13364.76522352,410.9733720000004,54105.06195288001 2025-09-25,00:36:58.000,268,11039962,-795,0,1758760617,13364.71806934999,410.98042112999974,54105.08291424001 2025-09-25,00:36:59.000,268,11039968,-795,0,1758760618,13364.630497319995,410.99451938999846,54104.87330064001 2025-09-25,00:37:00.000,268,11039946,-795,0,1758760619,13364.610288389995,410.99451938999846,54104.96413320001 2025-09-25,00:37:01.000,268,11039971,-795,0,1758760620,13364.731541969995,411.02976504000253,54105.02701728 2025-09-25,00:37:02.000,268,11039981,-795,0,1758760621,13364.67765148999,410.966322870001,54105.068940000005 2025-09-25,00:37:03.000,268,11039962,-795,0,1758760622,13364.70459673,411.0156667800038,54105.04099152001 2025-09-25,00:37:04.000,268,11039925,-795,0,1758760623,13364.610288389995,411.02976504000253,54104.88028776 2025-09-25,00:37:05.000,268,11040004,-795,0,1758760624,13364.54292529,410.966322870001,54104.79644232001 2025-09-25,00:37:06.000,268,11039980,-795,0,1758760625,13364.441880639999,410.92402809000487,54104.60779008001 2025-09-25,00:37:07.000,268,11039998,-795,0,1758760626,13364.51598004999,410.9733720000004,54104.971120320006 2025-09-25,00:37:08.000,268,11040015,-795,0,1758760627,13364.47556218999,410.99451938999846,54104.9990688 2025-09-25,00:37:09.000,268,11039986,-795,0,1758760628,13364.441880639999,410.92402809000487,54104.93618472 2025-09-25,00:37:10.000,268,11039965,-795,0,1758760629,13364.441880639999,410.92402809000487,54104.93618472 2025-09-25,00:37:11.000,268,11039987,-795,0,1758760630,13364.509243739994,410.94517548000294,54105.02701728 2025-09-25,00:37:12.000,268,11039950,-795,0,1758760631,13364.408199089994,410.9381263500036,54104.971120320006 2025-09-25,00:37:13.000,268,11039991,-795,0,1758760632,13364.441880639999,410.9099298299989,54104.90823624 2025-09-25,00:37:14.000,268,11039985,-795,0,1758760633,13364.361044919999,410.9310772200042,54104.83137792 2025-09-25,00:37:15.000,268,11039994,-795,0,1758760634,13364.354308609989,410.9381263500036,54104.74753248001 2025-09-25,00:37:16.000,268,11039987,-795,0,1758760635,13364.327363369994,410.94517548000294,54104.89426200001 2025-09-25,00:37:17.000,268,11039990,-795,0,1758760636,13364.39472646999,410.9310772200042,54104.94317184001 2025-09-25,00:37:18.000,268,11039965,-795,0,1758760637,13364.361044919999,410.98042112999974,54104.91522336001 2025-09-25,00:37:19.000,268,11040023,-795,0,1758760638,13364.286945509994,410.9733720000004,54104.65669992001 2025-09-25,00:37:20.000,268,11039958,-795,0,1758760639,13364.307154439994,410.9733720000004,54104.92221048001 2025-09-25,00:37:21.000,268,11039984,-795,0,1758760640,13364.334099679989,410.95927374000166,54104.91522336001 2025-09-25,00:37:22.000,268,11040013,-795,0,1758760641,13364.334099679989,410.99451938999846,54104.950158960004 2025-09-25,00:37:23.000,268,11039970,-795,0,1758760642,13364.340835989999,410.9874702599991,54104.950158960004 2025-09-25,00:37:24.000,268,11039965,-795,0,1758760643,13364.206109789993,410.966322870001,54104.733558240005 2025-09-25,00:37:25.000,268,11040017,-795,0,1758760644,13364.233055029988,410.95927374000166,54104.852339280005 2025-09-25,00:37:26.000,268,11039965,-795,0,1758760645,13364.340835989999,410.94517548000294,54105.020030160005 2025-09-25,00:37:27.000,268,11039996,-795,0,1758760646,13364.347572299994,410.9733720000004,54104.9990688 2025-09-25,00:37:28.000,268,11039960,-795,0,1758760647,13364.273472889989,410.9733720000004,54104.99208168001 2025-09-25,00:37:29.000,268,11040001,-795,0,1758760648,13364.239791339998,411.0015685199978,54104.74753248001 2025-09-25,00:37:30.000,268,11040007,-795,0,1758760649,13364.233055029988,410.99451938999846,54104.8593264 2025-09-25,00:37:31.000,268,11039980,-795,0,1758760650,13364.253263959989,411.0015685199978,54104.81740368 2025-09-25,00:37:32.000,268,11039990,-795,0,1758760651,13364.206109789993,411.02271591000317,54104.94317184001 2025-09-25,00:37:33.000,268,11039974,-795,0,1758760652,13364.226318719993,410.98042112999974,54104.98509456 2025-09-25,00:37:34.000,268,11039970,-675,0,1758760653,13364.206109789993,410.98042112999974,54104.88028776 2025-09-25,00:37:35.000,268,11039962,-795,0,1758760654,13364.206109789993,410.9733720000004,54104.81740368 2025-09-25,00:37:36.000,268,11039986,-795,0,1758760655,13364.212846099988,410.966322870001,54104.90823624 2025-09-25,00:37:37.000,268,11039958,-795,0,1758760656,13364.233055029988,411.0015685199978,54104.84535216001 2025-09-25,00:37:38.000,268,11040002,-795,0,1758760657,13364.239791339998,411.0156667800038,54104.82439080001 2025-09-25,00:37:39.000,268,11039955,-795,0,1758760658,13364.098328829998,411.0650106899993,54104.565867360005 2025-09-25,00:37:40.000,268,11039997,-795,0,1758760659,13364.206109789993,411.0861580800047,54104.67067416 2025-09-25,00:37:41.000,268,11039992,-795,0,1758760660,13364.273472889989,411.07910894999804,54104.82439080001 2025-09-25,00:37:42.000,268,11039986,-795,0,1758760661,13364.300418129998,411.09320721000404,54104.901249120005 2025-09-25,00:37:43.000,268,11039983,-795,0,1758760662,13364.293681819989,411.1355019900002,54104.852339280005 2025-09-25,00:37:44.000,268,11039982,-795,0,1758760663,13364.266736579993,411.1002563400034,54104.71259688 2025-09-25,00:37:45.000,268,11039957,-795,0,1758760664,13364.293681819989,411.1143546000021,54104.782468080004 2025-09-25,00:37:46.000,268,11039968,-795,0,1758760665,13364.293681819989,411.0720598199987,54104.91522336001 2025-09-25,00:37:47.000,268,11039975,-795,0,1758760666,13364.253263959989,411.1143546000021,54104.719584 2025-09-25,00:37:48.000,268,11039932,-795,0,1758760667,13364.253263959989,411.1214037300015,54104.719584 2025-09-25,00:37:49.000,268,11040015,-795,0,1758760668,13364.266736579993,411.10730547000276,54104.57984160001 2025-09-25,00:37:50.000,268,11039951,-795,0,1758760669,13364.354308609989,411.17074764000427,54104.76849384 2025-09-25,00:37:51.000,268,11039982,-795,0,1758760670,13364.448616949994,411.1989441600017,54104.87330064001 2025-09-25,00:37:52.000,268,11039947,-795,0,1758760671,13364.408199089994,411.184845900003,54104.87330064001 2025-09-25,00:37:53.000,268,11039941,-795,0,1758760672,13364.381253849999,411.20599329000106,54104.782468080004 2025-09-25,00:37:54.000,268,11039962,-795,0,1758760673,13364.354308609989,411.19189503000234,54104.684648400005 2025-09-25,00:37:55.000,268,11039949,-795,0,1758760674,13364.320627059999,411.1989441600017,54104.65669992001 2025-09-25,00:37:56.000,268,11039953,-795,0,1758760675,13364.361044919999,411.1777967700036,54104.81041656 2025-09-25,00:37:57.000,268,11039970,-795,0,1758760676,13364.374517539989,411.1777967700036,54104.83137792 2025-09-25,00:37:58.000,268,11039984,-795,0,1758760677,13364.347572299994,411.1214037300015,54104.76849384 2025-09-25,00:37:59.000,268,11039982,-795,0,1758760678,13364.266736579993,411.1496002499989,54104.57285448 2025-09-25,00:38:00.000,268,11039977,-795,0,1758760679,13364.340835989999,411.1002563400034,54104.74753248001 2025-09-25,00:38:01.000,268,11039927,-795,0,1758760680,13364.327363369994,411.1143546000021,54104.71259688 2025-09-25,00:38:02.000,268,11039996,-795,0,1758760681,13364.381253849999,411.1002563400034,54104.84535216001 2025-09-25,00:38:03.000,268,11039994,-795,0,1758760682,13364.408199089994,411.1143546000021,54104.79644232001 2025-09-25,00:38:04.000,268,11039944,-795,0,1758760683,13364.334099679989,411.0861580800047,54104.684648400005 2025-09-25,00:38:05.000,268,11039998,-795,0,1758760684,13364.401462779999,411.0720598199987,54104.7894552 2025-09-25,00:38:06.000,268,11039992,-795,0,1758760685,13364.47556218999,411.09320721000404,54104.92221048001 2025-09-25,00:38:07.000,268,11039937,-795,0,1758760686,13364.340835989999,411.12845286000083,54104.719584 2025-09-25,00:38:08.000,268,11039952,-795,0,1758760687,13364.43514432999,411.0861580800047,54104.901249120005 2025-09-25,00:38:09.000,268,11039981,-795,0,1758760688,13364.361044919999,411.10730547000276,54104.55888024001 2025-09-25,00:38:10.000,268,11040004,-795,0,1758760689,13364.441880639999,411.1143546000021,54104.69862264 2025-09-25,00:38:11.000,268,11039972,-795,0,1758760690,13364.41493539999,411.14255111999955,54104.74054536 2025-09-25,00:38:12.000,268,11040009,-795,0,1758760691,13364.421671709999,411.17074764000427,54104.84535216001 2025-09-25,00:38:13.000,268,11039931,-795,0,1758760692,13364.441880639999,411.1496002499989,54104.901249120005 2025-09-25,00:38:14.000,268,11040000,-795,0,1758760693,13364.408199089994,411.1355019900002,54104.8593264 2025-09-25,00:38:15.000,268,11039992,-795,0,1758760694,13364.401462779999,411.1636985100049,54104.75451960001 2025-09-25,00:38:16.000,268,11039975,-795,0,1758760695,13364.41493539999,411.1355019900002,54104.70560976001 2025-09-25,00:38:17.000,268,11039993,-795,0,1758760696,13364.448616949994,411.1355019900002,54104.81041656 2025-09-25,00:38:18.000,268,11039961,-795,0,1758760697,13364.462089569999,411.15664937999827,54104.74753248001 2025-09-25,00:38:19.000,268,11039981,-795,0,1758760698,13364.354308609989,411.1636985100049,54104.55888024001 2025-09-25,00:38:20.000,268,11039971,-795,0,1758760699,13364.280209199998,411.14255111999955,54104.565867360005 2025-09-25,00:38:21.000,268,11039958,-795,0,1758760700,13364.401462779999,411.1496002499989,54104.81041656 2025-09-25,00:38:22.000,268,11039963,-795,0,1758760701,13364.47556218999,411.1496002499989,54104.84535216001 2025-09-25,00:38:23.000,268,11039958,-795,0,1758760702,13364.4822985,411.14255111999955,54104.782468080004 2025-09-25,00:38:24.000,268,11040010,-795,0,1758760703,13364.401462779999,411.09320721000404,54104.60779008001 2025-09-25,00:38:25.000,268,11039990,-795,0,1758760704,13364.509243739994,411.15664937999827,54104.7894552 2025-09-25,00:38:26.000,268,11040008,-795,0,1758760705,13364.52271636,411.14255111999955,54104.83137792 2025-09-25,00:38:27.000,268,11039995,-795,0,1758760706,13364.468825879994,411.1496002499989,54104.69862264 2025-09-25,00:38:28.000,268,11039987,-795,0,1758760707,13364.361044919999,411.14255111999955,54104.60779008001 2025-09-25,00:38:29.000,268,11040000,-795,0,1758760708,13364.401462779999,411.1777967700036,54104.64272568 2025-09-25,00:38:30.000,268,11039987,-795,0,1758760709,13364.45535325999,411.17074764000427,54104.7894552 2025-09-25,00:38:31.000,268,11039995,-795,0,1758760710,13364.462089569999,411.14255111999955,54104.90823624 2025-09-25,00:38:32.000,268,11039945,-795,0,1758760711,13364.448616949994,411.15664937999827,54104.87330064001 2025-09-25,00:38:33.000,268,11039959,-795,0,1758760712,13364.49577111999,411.1496002499989,54104.88727488 2025-09-25,00:38:34.000,268,11040009,-795,0,1758760713,13364.489034809994,411.14255111999955,54104.81740368 2025-09-25,00:38:35.000,268,11039973,-795,0,1758760714,13364.468825879994,411.1777967700036,54104.74753248001 2025-09-25,00:38:36.000,268,11039929,-795,0,1758760715,13364.509243739994,411.15664937999827,54104.81041656 2025-09-25,00:38:37.000,268,11039983,-795,0,1758760716,13364.590079459995,411.1496002499989,54104.9291976 2025-09-25,00:38:38.000,268,11039986,-795,0,1758760717,13364.61702469999,411.184845900003,54104.971120320006 2025-09-25,00:38:39.000,268,11039929,-795,0,1758760718,13364.54292529,411.19189503000234,54104.719584 2025-09-25,00:38:40.000,268,11039999,-795,0,1758760719,13364.61702469999,411.19189503000234,54104.83836504 2025-09-25,00:38:41.000,268,11039959,-795,0,1758760720,13364.630497319995,411.22714067999914,54104.90823624 2025-09-25,00:38:42.000,268,11039995,-795,0,1758760721,13364.62376101,411.1777967700036,54104.92221048001 2025-09-25,00:38:43.000,268,11039987,-795,0,1758760722,13364.69786041999,411.2130424200004,54104.901249120005 2025-09-25,00:38:44.000,268,11039986,-795,0,1758760723,13364.650706249995,411.1989441600017,54104.87330064001 2025-09-25,00:38:45.000,268,11039964,-795,0,1758760724,13364.610288389995,411.25533720000385,54104.95714608 2025-09-25,00:38:46.000,268,11040014,-795,0,1758760725,13364.64396994,411.1989441600017,54104.94317184001 2025-09-25,00:38:47.000,268,11040008,-795,0,1758760726,13364.72480566,411.2130424200004,54105.04797864 2025-09-25,00:38:48.000,268,11040022,-795,0,1758760727,13364.6843878,411.19189503000234,54105.06195288001 2025-09-25,00:38:49.000,268,11039989,-795,0,1758760728,13364.569870529995,411.2130424200004,54104.803429440006 2025-09-25,00:38:50.000,268,11040003,-795,0,1758760729,13364.650706249995,411.19189503000234,54104.87330064001 2025-09-25,00:38:51.000,268,11040028,-795,0,1758760730,13364.63723362999,411.20599329000106,54104.91522336001 2025-09-25,00:38:52.000,268,11039990,-795,0,1758760731,13364.69786041999,411.184845900003,54105.05496576 2025-09-25,00:38:53.000,268,11039988,-795,0,1758760732,13364.71806934999,411.2130424200004,54105.08990136001 2025-09-25,00:38:54.000,268,11039984,-795,0,1758760733,13364.731541969995,411.2130424200004,54105.06195288001 2025-09-25,00:38:55.000,268,11039984,-795,0,1758760734,13364.71806934999,411.1989441600017,54105.0340044 2025-09-25,00:38:56.000,268,11039952,-795,0,1758760735,13364.75848720999,411.19189503000234,54105.0340044 2025-09-25,00:38:57.000,268,11039957,-795,0,1758760736,13364.75848720999,411.2200915499998,54105.04099152001 2025-09-25,00:38:58.000,268,11039982,-795,0,1758760737,13364.77869613999,411.20599329000106,54105.02701728 2025-09-25,00:38:59.000,268,11040011,-795,0,1758760738,13364.70459673,411.1989441600017,54104.901249120005 2025-09-25,00:39:00.000,268,11039952,-795,0,1758760739,13364.731541969995,411.20599329000106,54105.0340044 2025-09-25,00:39:01.000,268,11039972,-795,0,1758760740,13364.812377689996,411.22714067999914,54105.22964376001 2025-09-25,00:39:02.000,268,11040013,-795,0,1758760741,13364.812377689996,411.20599329000106,54105.27855360001 2025-09-25,00:39:03.000,268,11039961,-795,0,1758760742,13364.82585031,411.2200915499998,54105.236630880005 2025-09-25,00:39:04.000,268,11039979,-795,0,1758760743,13364.79890506999,411.1989441600017,54105.1737468 2025-09-25,00:39:05.000,268,11039922,-795,0,1758760744,13364.873004479996,411.22714067999914,54105.29252784 2025-09-25,00:39:06.000,268,11039971,-795,0,1758760745,13364.947103890001,411.20599329000106,54105.32047632 2025-09-25,00:39:07.000,268,11039990,-795,0,1758760746,13364.913422339996,411.19189503000234,54105.29951496001 2025-09-25,00:39:08.000,268,11040017,-795,0,1758760747,13364.76522352,411.2200915499998,54105.13182408001 2025-09-25,00:39:09.000,268,11039974,-795,0,1758760748,13364.79890506999,411.19189503000234,54105.14579832 2025-09-25,00:39:10.000,268,11039982,-795,0,1758760749,13364.84605924,411.184845900003,54105.21566952 2025-09-25,00:39:11.000,268,11039948,-795,0,1758760750,13364.86626817,411.1989441600017,54105.243618 2025-09-25,00:39:12.000,268,11039972,-795,0,1758760751,13364.947103890001,411.19189503000234,54105.187721040005 2025-09-25,00:39:13.000,268,11039992,-795,0,1758760752,13364.893213409996,411.20599329000106,54105.18073392001 2025-09-25,00:39:14.000,268,11039953,-795,0,1758760753,13364.832586619996,411.1989441600017,54104.97810744 2025-09-25,00:39:15.000,268,11039971,-795,0,1758760754,13364.82585031,411.22714067999914,54105.07592712 2025-09-25,00:39:16.000,268,11039942,-795,0,1758760755,13364.812377689996,411.2200915499998,54105.02701728 2025-09-25,00:39:17.000,268,11039945,-795,0,1758760756,13364.899949719991,411.2200915499998,54105.15977256001 2025-09-25,00:39:18.000,268,11039941,-795,0,1758760757,13364.940367579991,411.2130424200004,54105.29951496001 2025-09-25,00:39:19.000,268,11039984,-795,0,1758760758,13364.899949719991,411.24123893999786,54105.15278544 2025-09-25,00:39:20.000,268,11039931,-795,0,1758760759,13364.90668603,411.2130424200004,54105.20868240001 2025-09-25,00:39:21.000,268,11039940,-795,0,1758760760,13364.8864771,411.22714067999914,54105.29252784 2025-09-25,00:39:22.000,268,11039912,-795,0,1758760761,13364.812377689996,411.2341898099985,54105.06195288001 2025-09-25,00:39:23.000,268,11040007,-795,0,1758760762,13364.90668603,411.2482880700045,54105.306502080006 2025-09-25,00:39:24.000,268,11040017,-795,0,1758760763,13364.953840199996,411.25533720000385,54105.3134892 2025-09-25,00:39:25.000,268,11039986,-795,0,1758760764,13364.940367579991,411.25533720000385,54105.355411920005 2025-09-25,00:39:26.000,268,11040001,-795,0,1758760765,13364.967312820001,411.22714067999914,54105.27156648 2025-09-25,00:39:27.000,268,11039989,-795,0,1758760766,13364.953840199996,411.2482880700045,54105.29252784 2025-09-25,00:39:28.000,268,11039916,-795,0,1758760767,13365.041412229992,411.24123893999786,54105.404321760005 2025-09-25,00:39:29.000,268,11040015,-795,0,1758760768,13364.920158649991,411.24123893999786,54105.27156648 2025-09-25,00:39:30.000,268,11039988,-795,0,1758760769,13364.987521750001,411.2341898099985,54105.27156648 2025-09-25,00:39:31.000,268,11040010,-795,0,1758760770,13364.994258059996,411.2482880700045,54105.22964376001 2025-09-25,00:39:32.000,268,11039943,-795,0,1758760771,13365.048148540001,411.2341898099985,54105.39733464001 2025-09-25,00:39:33.000,268,11039991,-795,0,1758760772,13365.061621159992,411.22714067999914,54105.36938616 2025-09-25,00:39:34.000,268,11039965,-795,0,1758760773,13365.095302709997,411.2341898099985,54105.453231600004 2025-09-25,00:39:35.000,268,11039953,-795,0,1758760774,13365.081830089992,411.26943546000257,54105.41829600001 2025-09-25,00:39:36.000,268,11039945,-635,0,1758760775,13365.054884849997,411.22714067999914,54105.36239904 2025-09-25,00:39:37.000,268,11039923,-795,0,1758760776,13365.115511639997,411.2482880700045,54105.474192960006 2025-09-25,00:39:38.000,268,11039990,-795,0,1758760777,13365.102039019992,411.2130424200004,54105.474192960006 2025-09-25,00:39:39.000,268,11040011,-795,0,1758760778,13364.987521750001,411.22714067999914,54105.36938616 2025-09-25,00:39:40.000,268,11039961,-795,0,1758760779,13365.048148540001,411.2200915499998,54105.37637328001 2025-09-25,00:39:41.000,268,11039998,-795,0,1758760780,13365.095302709997,411.24123893999786,54105.56502552001 2025-09-25,00:39:42.000,268,11039971,-715,0,1758760781,13365.102039019992,411.2130424200004,54105.56502552001 2025-09-25,00:39:43.000,268,11039973,-795,0,1758760782,13365.075093779997,411.1989441600017,54105.56502552001 2025-09-25,00:39:44.000,268,11039970,-795,0,1758760783,13365.027939610001,411.22714067999914,54105.36239904 2025-09-25,00:39:45.000,268,11039952,-795,0,1758760784,13365.061621159992,411.24123893999786,54105.46021872 2025-09-25,00:39:46.000,268,11039979,-795,0,1758760785,13365.054884849997,411.15664937999827,54105.453231600004 2025-09-25,00:39:47.000,268,11039987,-795,0,1758760786,13365.108775330002,411.2130424200004,54105.53707704 2025-09-25,00:39:48.000,268,11039989,-795,0,1758760787,13365.048148540001,411.22714067999914,54105.42528312001 2025-09-25,00:39:49.000,268,11039964,-795,0,1758760788,13365.000994369992,411.19189503000234,54105.27855360001 2025-09-25,00:39:50.000,268,11039965,-795,0,1758760789,13365.108775330002,411.2130424200004,54105.55105128 2025-09-25,00:39:51.000,268,11039999,-795,0,1758760790,13365.108775330002,411.1989441600017,54105.63489672001 2025-09-25,00:39:52.000,268,11039980,-795,0,1758760791,13365.108775330002,411.184845900003,54105.66983232 2025-09-25,00:39:53.000,268,11039981,-795,0,1758760792,13365.061621159992,411.1989441600017,54105.6279096 2025-09-25,00:39:54.000,268,11039965,-795,0,1758760793,13365.007730680001,411.15664937999827,54105.49515432001 2025-09-25,00:39:55.000,268,11039999,-795,0,1758760794,13365.000994369992,411.1989441600017,54105.46021872 2025-09-25,00:39:56.000,268,11039969,-795,0,1758760795,13365.061621159992,411.17074764000427,54105.60694824 2025-09-25,00:39:57.000,268,11039960,-795,0,1758760796,13365.102039019992,411.1777967700036,54105.70476792 2025-09-25,00:39:58.000,268,11039938,-795,0,1758760797,13365.041412229992,411.1355019900002,54105.6279096 2025-09-25,00:39:59.000,268,11039986,-795,0,1758760798,13364.967312820001,411.14255111999955,54105.41130888 2025-09-25,00:40:00.000,268,11039987,-795,0,1758760799,13365.048148540001,411.1214037300015,54105.49515432001 2025-09-25,00:40:01.000,268,11039955,-795,0,1758760800,13365.075093779997,411.1143546000021,54105.53008992 2025-09-25,00:40:02.000,268,11039964,-795,0,1758760801,13365.061621159992,411.10730547000276,54105.59996112 2025-09-25,00:40:03.000,268,11039977,-795,0,1758760802,13365.115511639997,411.10730547000276,54105.5580384 2025-09-25,00:40:04.000,268,11039985,-795,0,1758760803,13365.041412229992,411.10730547000276,54105.50912856 2025-09-25,00:40:05.000,268,11039968,-795,0,1758760804,13365.000994369992,411.1214037300015,54105.43925736 2025-09-25,00:40:06.000,268,11039984,-795,0,1758760805,13365.115511639997,411.0720598199987,54105.56502552001 2025-09-25,00:40:07.000,268,11040024,-795,0,1758760806,13365.182874739992,411.10730547000276,54105.74669064 2025-09-25,00:40:08.000,268,11040032,-795,0,1758760807,13365.196347359997,411.1143546000021,54105.739703520005 2025-09-25,00:40:09.000,268,11039930,-795,0,1758760808,13365.034675919997,411.0861580800047,54105.243618 2025-09-25,00:40:10.000,268,11039980,-795,0,1758760809,13365.142456879992,411.0650106899993,54105.48118008 2025-09-25,00:40:11.000,268,11039961,-795,0,1758760810,13365.108775330002,411.10730547000276,54105.55105128 2025-09-25,00:40:12.000,268,11039975,-795,0,1758760811,13365.027939610001,411.09320721000404,54105.37637328001 2025-09-25,00:40:13.000,268,11040000,-795,0,1758760812,13365.169402120002,411.1143546000021,54105.82354896 2025-09-25,00:40:14.000,268,11039977,-795,0,1758760813,13365.216556289997,411.0861580800047,54105.82354896 2025-09-25,00:40:15.000,268,11039958,-795,0,1758760814,13365.270446770002,411.07910894999804,54105.76066488001 2025-09-25,00:40:16.000,268,11039977,-795,0,1758760815,13365.236765219997,411.0156667800038,54105.65585808 2025-09-25,00:40:17.000,268,11039968,-795,0,1758760816,13365.176138429997,411.0156667800038,54105.51611568001 2025-09-25,00:40:18.000,268,11039980,-795,0,1758760817,13365.149193190002,410.9522246100023,54105.46021872 2025-09-25,00:40:19.000,268,11039967,-795,0,1758760818,13365.014466989996,410.9733720000004,54105.3134892 2025-09-25,00:40:20.000,268,11039980,-795,0,1758760819,13365.034675919997,411.02976504000253,54105.404321760005 2025-09-25,00:40:21.000,268,11039972,-795,0,1758760820,13365.095302709997,411.0861580800047,54105.641883840006 2025-09-25,00:40:22.000,268,11039988,-795,0,1758760821,13365.135720569997,411.0720598199987,54105.6279096 2025-09-25,00:40:23.000,268,11039942,-795,0,1758760822,13365.122247949992,411.1002563400034,54105.63489672001 2025-09-25,00:40:24.000,268,11039979,-795,0,1758760823,13365.088566400002,411.0650106899993,54105.523102800005 2025-09-25,00:40:25.000,268,11040000,-795,0,1758760824,13365.115511639997,411.0156667800038,54105.66983232 2025-09-25,00:40:26.000,268,11039973,-795,0,1758760825,13365.102039019992,410.9733720000004,54105.620922480004 2025-09-25,00:40:27.000,268,11040009,-795,0,1758760826,13365.223292599992,410.95927374000166,54105.82354896 2025-09-25,00:40:28.000,268,11039967,-795,0,1758760827,13365.196347359997,410.9381263500036,54105.82354896 2025-09-25,00:40:29.000,268,11039979,-795,0,1758760828,13365.095302709997,410.92402809000487,54105.48118008 2025-09-25,00:40:30.000,268,11039993,-795,0,1758760829,13365.182874739992,410.92402809000487,54105.86547168 2025-09-25,00:40:31.000,268,11039955,-795,0,1758760830,13365.243501529992,410.88173331000144,54105.96329136 2025-09-25,00:40:32.000,268,11039967,-795,0,1758760831,13365.243501529992,410.83238939999865,54105.94233 2025-09-25,00:40:33.000,268,11039974,-795,0,1758760832,13365.189611050002,410.853536790004,54105.8724588 2025-09-25,00:40:34.000,268,11039951,-795,0,1758760833,13365.216556289997,410.83238939999865,54105.71874216 2025-09-25,00:40:35.000,268,11039974,-795,0,1758760834,13365.203083669992,410.81124201000057,54105.739703520005 2025-09-25,00:40:36.000,268,11039975,-795,0,1758760835,13365.250237840002,410.8253402699993,54105.84451032 2025-09-25,00:40:37.000,268,11039964,-795,0,1758760836,13365.270446770002,410.8182911399999,54105.90040728001 2025-09-25,00:40:38.000,268,11039962,-795,0,1758760837,13365.270446770002,410.78304549000313,54105.858484560005 2025-09-25,00:40:39.000,268,11040017,-795,0,1758760838,13365.176138429997,410.7759963600038,54105.64887096 2025-09-25,00:40:40.000,268,11039910,-795,0,1758760839,13365.230028910002,410.7548489699984,54105.79560048 2025-09-25,00:40:41.000,268,11039982,-795,0,1758760840,13365.290655700002,410.73370158000034,54105.8375232 2025-09-25,00:40:42.000,268,11040006,-795,0,1758760841,13365.331073560003,410.6914068000042,54105.8375232 2025-09-25,00:40:43.000,268,11039998,-795,0,1758760842,13365.351282490003,410.69845593000355,54105.858484560005 2025-09-25,00:40:44.000,268,11040001,-795,0,1758760843,13365.310864630002,410.68435767000483,54105.75367776001 2025-09-25,00:40:45.000,268,11039987,-795,0,1758760844,13365.364755109993,410.68435767000483,54105.788613360004 2025-09-25,00:40:46.000,268,11039992,-795,0,1758760845,13365.479272379998,410.67025940999883,54105.88643304 2025-09-25,00:40:47.000,268,11039975,-795,0,1758760846,13365.452327139988,410.69845593000355,54105.90040728001 2025-09-25,00:40:48.000,268,11039933,-795,0,1758760847,13365.438854519998,410.6914068000042,54105.86547168 2025-09-25,00:40:49.000,268,11040008,-795,0,1758760848,13365.371491419988,410.67025940999883,54105.59297400001 2025-09-25,00:40:50.000,268,11039993,-795,0,1758760849,13365.418645589998,410.6914068000042,54105.65585808 2025-09-25,00:40:51.000,268,11040001,-795,0,1758760850,13365.452327139988,410.6420628900014,54105.690793680005 2025-09-25,00:40:52.000,268,11039998,-795,0,1758760851,13365.445590829993,410.6773085399982,54105.86547168 2025-09-25,00:40:53.000,268,11039950,-795,0,1758760852,13365.533162859989,410.7407507099997,54105.96329136 2025-09-25,00:40:54.000,268,11040017,-795,0,1758760853,13365.472536069989,410.7196033200016,54105.907394400005 2025-09-25,00:40:55.000,268,11039959,-795,0,1758760854,13365.512953929989,410.68435767000483,54105.80258760001 2025-09-25,00:40:56.000,268,11039972,-795,0,1758760855,13365.593789649989,410.7196033200016,54105.96329136 2025-09-25,00:40:57.000,268,11039977,-795,0,1758760856,13365.600525959999,410.69845593000355,54105.97027848001 2025-09-25,00:40:58.000,268,11039993,-795,0,1758760857,13365.587053339994,410.73370158000034,54105.94233 2025-09-25,00:40:59.000,268,11039957,-795,0,1758760858,13365.492744999989,410.7055050600029,54105.70476792 2025-09-25,00:41:00.000,268,11039994,-795,0,1758760859,13365.526426549994,410.71255419000227,54105.788613360004 2025-09-25,00:41:01.000,268,11039961,-795,0,1758760860,13365.647680129994,410.7196033200016,54105.99123984 2025-09-25,00:41:02.000,268,11039979,-795,0,1758760861,13365.708306919994,410.64911202000076,54105.977265600006 2025-09-25,00:41:03.000,268,11039984,-795,0,1758760862,13365.67462536999,410.68435767000483,54105.788613360004 2025-09-25,00:41:04.000,268,11039912,-795,0,1758760863,13365.69483429999,410.67025940999883,54105.8724588 2025-09-25,00:41:05.000,268,11039889,-795,0,1758760864,13365.7621974,410.6068172400046,54105.87944592001 2025-09-25,00:41:06.000,268,11039988,-795,0,1758760865,13365.768933709995,410.6279646300027,54105.88643304 2025-09-25,00:41:07.000,268,11040003,-795,0,1758760866,13365.85650573999,410.61386637000396,54105.907394400005 2025-09-25,00:41:08.000,268,11039968,-795,0,1758760867,13365.809351569995,410.56452246000117,54105.907394400005 2025-09-25,00:41:09.000,268,11039991,-795,0,1758760868,13365.75546108999,410.5927189799986,54105.77463912 2025-09-25,00:41:10.000,268,11039996,-795,0,1758760869,13365.84303312,410.53632594000374,54105.73271640001 2025-09-25,00:41:11.000,268,11039962,-795,0,1758760870,13365.90365991,410.5292768100044,54105.88643304 2025-09-25,00:41:12.000,268,11040007,-795,0,1758760871,13365.94407777,410.5151785499984,54106.01918832001 2025-09-25,00:41:13.000,268,11039942,-795,0,1758760872,13365.95755038999,410.5151785499984,54105.92835576001 2025-09-25,00:41:14.000,268,11039972,-795,0,1758760873,13365.910396219995,410.50108028999966,54105.83053608001 2025-09-25,00:41:15.000,268,11039976,-795,0,1758760874,13365.93734145999,410.4799329000016,54105.77463912 2025-09-25,00:41:16.000,268,11039954,-795,0,1758760875,13365.92386884,410.4940311600003,54105.97027848001 2025-09-25,00:41:17.000,268,11039959,-795,0,1758760876,13365.99796824999,410.50108028999966,54105.98425272 2025-09-25,00:41:18.000,268,11039979,-795,0,1758760877,13365.991231939995,410.4799329000016,54106.0122012 2025-09-25,00:41:19.000,268,11039991,-795,0,1758760878,13365.91713252999,410.4799329000016,54105.80258760001 2025-09-25,00:41:20.000,268,11039890,-795,0,1758760879,13365.95755038999,410.508129419999,54105.91438152 2025-09-25,00:41:21.000,268,11039946,-795,0,1758760880,13366.011440869996,410.48698203000095,54105.96329136 2025-09-25,00:41:22.000,268,11039902,-795,0,1758760881,13365.930605149995,410.5151785499984,54105.84451032 2025-09-25,00:41:23.000,268,11040004,-795,0,1758760882,13366.051858729996,410.5433750700031,54105.94931712001 2025-09-25,00:41:24.000,268,11040016,-795,0,1758760883,13366.01817717999,410.46583464000287,54106.00521408 2025-09-25,00:41:25.000,268,11039997,-795,0,1758760884,13366.00470456,410.53632594000374,54105.977265600006 2025-09-25,00:41:26.000,268,11039966,-795,0,1758760885,13365.98449563,410.5151785499984,54105.96329136 2025-09-25,00:41:27.000,268,11039979,-795,0,1758760886,13365.99796824999,410.52222767999774,54105.99822696001 2025-09-25,00:41:28.000,268,11039935,-715,0,1758760887,13365.991231939995,410.508129419999,54105.977265600006 2025-09-25,00:41:29.000,268,11040003,-795,0,1758760888,13365.890187289995,410.53632594000374,54105.77463912 2025-09-25,00:41:30.000,268,11039996,-795,0,1758760889,13365.90365991,410.508129419999,54105.84451032 2025-09-25,00:41:31.000,268,11039957,-795,0,1758760890,13365.94407777,410.508129419999,54105.788613360004 2025-09-25,00:41:32.000,268,11039960,-795,0,1758760891,13365.99796824999,410.48698203000095,54105.8724588 2025-09-25,00:41:33.000,268,11039995,-795,0,1758760892,13366.03838610999,410.48698203000095,54105.907394400005 2025-09-25,00:41:34.000,268,11039964,-795,0,1758760893,13366.011440869996,410.4799329000016,54105.88643304 2025-09-25,00:41:35.000,268,11039985,-795,0,1758760894,13366.011440869996,410.46583464000287,54105.8375232 2025-09-25,00:41:36.000,268,11039941,-795,0,1758760895,13366.08554028,410.50108028999966,54105.956304240004 2025-09-25,00:41:37.000,268,11039959,-795,0,1758760896,13366.078803969991,410.48698203000095,54105.90040728001 2025-09-25,00:41:38.000,268,11039966,-795,0,1758760897,13366.078803969991,410.50108028999966,54105.92835576001 2025-09-25,00:41:39.000,268,11039986,-795,0,1758760898,13366.05859503999,410.48698203000095,54105.74669064 2025-09-25,00:41:40.000,268,11039982,-795,0,1758760899,13366.011440869996,410.508129419999,54105.6977808 2025-09-25,00:41:41.000,268,11039972,-795,0,1758760900,13366.173112309996,410.4446872500048,54105.94233 2025-09-25,00:41:42.000,268,11039932,-795,0,1758760901,13366.274156959997,410.42353985999944,54106.01918832001 2025-09-25,00:41:43.000,268,11039962,-795,0,1758760902,13366.287629580002,410.38829421000264,54105.956304240004 2025-09-25,00:41:44.000,268,11039923,-795,0,1758760903,13366.287629580002,410.4164907300001,54105.92136864001 2025-09-25,00:41:45.000,268,11039931,-795,0,1758760904,13366.301102199992,410.43763811999816,54105.68380656001 2025-09-25,00:41:46.000,268,11039950,-795,0,1758760905,13366.253948029997,410.56452246000117,54105.73271640001 2025-09-25,00:41:47.000,268,11039975,-795,0,1758760906,13366.213530169996,410.5786207199999,54105.68380656001 2025-09-25,00:41:48.000,268,11039948,-795,0,1758760907,13366.233739099996,410.6068172400046,54105.90040728001 2025-09-25,00:41:49.000,268,11039985,-795,0,1758760908,13366.132694449996,410.6279646300027,54105.86547168 2025-09-25,00:41:50.000,268,11039985,-795,0,1758760909,13366.240475409992,410.6279646300027,54105.907394400005 2025-09-25,00:41:51.000,268,11040015,-795,0,1758760910,13366.294365889997,410.58566984999925,54106.026175440005 2025-09-25,00:41:52.000,268,11039997,-795,0,1758760911,13366.287629580002,410.61386637000396,54105.99822696001 2025-09-25,00:41:53.000,268,11039982,-795,0,1758760912,13366.334783749997,410.57157159000053,54105.96329136 2025-09-25,00:41:54.000,268,11039960,-795,0,1758760913,13366.227002790001,410.6068172400046,54105.858484560005 2025-09-25,00:41:55.000,268,11039976,-795,0,1758760914,13366.260684339992,410.5927189799986,54105.76066488001 2025-09-25,00:41:56.000,268,11039971,-795,0,1758760915,13366.253948029997,410.6420628900014,54106.0122012 2025-09-25,00:41:57.000,268,11040025,-795,0,1758760916,13366.287629580002,410.6279646300027,54106.09604664001 2025-09-25,00:41:58.000,268,11039965,-795,0,1758760917,13366.267420650001,410.64911202000076,54105.96329136 2025-09-25,00:42:00.000,268,11039906,-795,0,1758760919,13366.334783749997,410.69845593000355,54105.98425272 2025-09-25,00:42:01.000,268,11039987,-795,0,1758760920,13366.348256370002,410.67025940999883,54105.81656184 2025-09-25,00:42:02.000,268,11039894,-795,0,1758760921,13366.348256370002,410.726652450001,54105.8375232 2025-09-25,00:42:03.000,268,11039975,-795,0,1758760922,13366.442564709992,410.6914068000042,54105.92136864001 2025-09-25,00:42:04.000,268,11039968,-795,0,1758760923,13366.449301020002,410.71255419000227,54105.92835576001 2025-09-25,00:42:05.000,268,11039939,-795,0,1758760924,13366.462773639993,410.6914068000042,54105.809574720006 2025-09-25,00:42:06.000,268,11039981,-795,0,1758760925,13366.489718880002,410.6914068000042,54105.87944592001 2025-09-25,00:42:07.000,268,11039996,-795,0,1758760926,13366.577290909998,410.6420628900014,54106.01918832001 2025-09-25,00:42:08.000,268,11039920,-795,0,1758760927,13366.536873049998,410.68435767000483,54106.06809816001 2025-09-25,00:42:09.000,268,11040006,-795,0,1758760928,13366.536873049998,410.67025940999883,54105.96329136 2025-09-25,00:42:10.000,268,11040022,-795,0,1758760929,13366.462773639993,410.67025940999883,54105.79560048 2025-09-25,00:42:11.000,268,11039993,-795,0,1758760930,13366.408883160002,410.7196033200016,54105.85149744001 2025-09-25,00:42:12.000,268,11039983,-795,0,1758760931,13366.408883160002,410.726652450001,54105.81656184 2025-09-25,00:42:13.000,268,11039937,-795,0,1758760932,13366.536873049998,410.73370158000034,54106.01918832001 2025-09-25,00:42:14.000,268,11039988,-795,0,1758760933,13366.584027219993,410.81124201000057,54106.06809816001 2025-09-25,00:42:15.000,268,11039959,-795,0,1758760934,13366.563818289993,410.7618980999978,54106.04713680001 2025-09-25,00:42:16.000,268,11039879,-795,0,1758760935,13366.449301020002,410.8182911399999,54105.89342016 2025-09-25,00:42:17.000,268,11039955,-795,0,1758760936,13366.536873049998,410.84648766000464,54105.93534288 2025-09-25,00:42:18.000,268,11039962,-795,0,1758760937,13366.503191499993,410.839438529998,54105.977265600006 2025-09-25,00:42:19.000,268,11040014,-795,0,1758760938,13366.557081979998,410.84648766000464,54105.956304240004 2025-09-25,00:42:20.000,268,11039986,-795,0,1758760939,13366.429092090002,410.84648766000464,54105.86547168 2025-09-25,00:42:21.000,268,11040003,-795,0,1758760940,13366.456037329997,410.8676350500027,54105.87944592001 2025-09-25,00:42:22.000,268,11039987,-795,0,1758760941,13366.489718880002,410.84648766000464,54106.04713680001 2025-09-25,00:42:23.000,268,11039980,-795,0,1758760942,13366.456037329997,410.853536790004,54106.026175440005 2025-09-25,00:42:24.000,268,11039918,-795,0,1758760943,13366.408883160002,410.83238939999865,54106.01918832001 2025-09-25,00:42:25.000,268,11040029,-795,0,1758760944,13366.368465300002,410.839438529998,54105.977265600006 2025-09-25,00:42:26.000,268,11039950,-795,0,1758760945,13366.267420650001,410.79714375000185,54105.91438152 2025-09-25,00:42:27.000,268,11039962,-795,0,1758760946,13366.247211720001,410.8182911399999,54105.8375232 2025-09-25,00:42:28.000,268,11039991,-795,0,1758760947,13366.227002790001,410.8041928800012,54105.94931712001 2025-09-25,00:42:29.000,268,11039968,-795,0,1758760948,13366.233739099996,410.839438529998,54106.05412392 2025-09-25,00:42:30.000,268,11039990,-795,0,1758760949,13366.092276589996,410.79714375000185,54105.78162624001 2025-09-25,00:42:31.000,268,11039980,-795,0,1758760950,13366.186584930001,410.81124201000057,54105.89342016 2025-09-25,00:42:32.000,268,11039914,-795,0,1758760951,13366.193321239996,410.78304549000313,54106.026175440005 2025-09-25,00:42:33.000,268,11039990,-795,0,1758760952,13366.220266479992,410.7900946200025,54105.93534288 2025-09-25,00:42:34.000,268,11039978,-795,0,1758760953,13366.206793860001,410.8041928800012,54105.956304240004 2025-09-25,00:42:35.000,268,11039948,-795,0,1758760954,13366.200057549991,410.81124201000057,54105.8375232 2025-09-25,00:42:36.000,268,11039947,-795,0,1758760955,13366.10574921,410.8182911399999,54105.79560048 2025-09-25,00:42:37.000,268,11039951,-795,0,1758760956,13366.200057549991,410.8041928800012,54105.94931712001 2025-09-25,00:42:38.000,268,11040020,-795,0,1758760957,13366.220266479992,410.78304549000313,54105.99822696001 2025-09-25,00:42:39.000,268,11039966,-795,0,1758760958,13366.179848619991,410.8182911399999,54105.89342016 2025-09-25,00:42:40.000,268,11039914,-795,0,1758760959,13366.02491349,410.8041928800012,54105.67681944 2025-09-25,00:42:41.000,268,11039958,-795,0,1758760960,13366.08554028,410.78304549000313,54105.809574720006 2025-09-25,00:42:42.000,268,11039897,-795,0,1758760961,13366.00470456,410.78304549000313,54105.83053608001 2025-09-25,00:42:43.000,268,11039973,-795,0,1758760962,13366.03838610999,410.7196033200016,54105.87944592001 2025-09-25,00:42:44.000,268,11039995,-795,0,1758760963,13366.011440869996,410.7407507099997,54105.92835576001 2025-09-25,00:42:45.000,268,11039974,-795,0,1758760964,13365.991231939995,410.7407507099997,54105.83053608001 2025-09-25,00:42:46.000,268,11040011,-795,0,1758760965,13366.00470456,410.7055050600029,54105.88643304 2025-09-25,00:42:47.000,268,11039983,-795,0,1758760966,13366.10574921,410.726652450001,54105.99123984 2025-09-25,00:42:48.000,268,11039955,-795,0,1758760967,13366.02491349,410.6561611500001,54105.93534288 2025-09-25,00:42:49.000,268,11040023,-795,0,1758760968,13366.05859503999,410.69845593000355,54105.84451032 2025-09-25,00:42:50.000,268,11039978,-795,0,1758760969,13365.97775931999,410.7196033200016,54105.70476792 2025-09-25,00:42:51.000,268,11039996,-795,0,1758760970,13366.031649799996,410.71255419000227,54105.71874216 2025-09-25,00:42:52.000,268,11040014,-795,0,1758760971,13365.971023009995,410.7196033200016,54105.66284520001 2025-09-25,00:42:53.000,268,11039967,-795,0,1758760972,13366.05859503999,410.71255419000227,54105.91438152 2025-09-25,00:42:54.000,268,11040024,-795,0,1758760973,13366.08554028,410.71255419000227,54105.96329136 2025-09-25,00:42:55.000,268,11039984,-795,0,1758760974,13366.072067659996,410.78304549000313,54105.84451032 2025-09-25,00:42:56.000,268,11039931,-795,0,1758760975,13365.98449563,410.726652450001,54105.6977808 2025-09-25,00:42:57.000,268,11039900,-795,0,1758760976,13366.00470456,410.74779983999906,54105.767652 2025-09-25,00:42:58.000,268,11039971,-795,0,1758760977,13365.97775931999,410.7759963600038,54105.71175504001 2025-09-25,00:42:59.000,268,11039954,-795,0,1758760978,13365.99796824999,410.78304549000313,54105.77463912 2025-09-25,00:43:00.000,268,11039998,-795,0,1758760979,13365.92386884,410.79714375000185,54105.55105128 2025-09-25,00:43:01.000,268,11039950,-795,0,1758760980,13365.910396219995,410.84648766000464,54105.72572928 2025-09-25,00:43:02.000,268,11040044,-795,0,1758760981,13365.94407777,410.81124201000057,54105.81656184 2025-09-25,00:43:03.000,268,11039952,-795,0,1758760982,13365.869978359995,410.81124201000057,54105.82354896 2025-09-25,00:43:04.000,268,11039956,-755,0,1758760983,13365.84303312,410.7548489699984,54105.641883840006 2025-09-25,00:43:05.000,268,11040025,-795,0,1758760984,13365.78240633,410.7407507099997,54105.56502552001 2025-09-25,00:43:06.000,268,11039939,-795,0,1758760985,13365.81608787999,410.7196033200016,54105.6279096 2025-09-25,00:43:07.000,268,11040001,-795,0,1758760986,13365.89692359999,410.6773085399982,54105.60694824 2025-09-25,00:43:08.000,268,11039956,-795,0,1758760987,13365.89692359999,410.61386637000396,54105.61393536001 2025-09-25,00:43:09.000,268,11039967,-795,0,1758760988,13366.03838610999,410.6068172400046,54105.474192960006 2025-09-25,00:43:10.000,268,11039983,-795,0,1758760989,13366.119221829991,410.7689472300044,54105.29951496001 2025-09-25,00:43:11.000,268,11040016,-795,0,1758760990,13366.186584930001,410.94517548000294,54105.404321760005 2025-09-25,00:43:12.000,268,11039974,-795,0,1758760991,13365.910396219995,411.07910894999804,54105.50214144 2025-09-25,00:43:13.000,268,11040024,-795,0,1758760992,13365.69483429999,411.1355019900002,54105.50214144 2025-09-25,00:43:14.000,268,11039995,-795,0,1758760993,13365.70157061,411.0509124300006,54105.70476792 2025-09-25,00:43:15.000,268,11039955,-795,0,1758760994,13365.63420750999,411.05796155999997,54105.60694824 2025-09-25,00:43:16.000,268,11039958,-795,0,1758760995,13365.566844409994,411.00861765000445,54105.572012640005 2025-09-25,00:43:17.000,268,11039967,-795,0,1758760996,13365.61399857999,411.0015685199978,54105.63489672001 2025-09-25,00:43:18.000,268,11039978,-795,0,1758760997,13365.593789649989,410.98042112999974,54105.67681944 2025-09-25,00:43:19.000,268,11039936,-795,0,1758760998,13365.533162859989,411.0156667800038,54105.65585808 2025-09-25,00:43:20.000,268,11039936,-795,0,1758760999,13365.337809869998,410.95927374000166,54105.404321760005 2025-09-25,00:43:21.000,268,11039952,-795,0,1758761000,13365.358018799998,410.98042112999974,54105.48118008 2025-09-25,00:43:22.000,268,11039919,-795,0,1758761001,13365.358018799998,410.9874702599991,54105.50214144 2025-09-25,00:43:23.000,268,11039982,-795,0,1758761002,13365.337809869998,411.00861765000445,54105.572012640005 2025-09-25,00:43:24.000,268,11039959,-795,0,1758761003,13365.290655700002,411.0368141700019,54105.53707704 2025-09-25,00:43:25.000,268,11039961,-795,0,1758761004,13365.236765219997,411.0861580800047,54105.43925736 2025-09-25,00:43:26.000,268,11039943,-795,0,1758761005,13365.256974149997,411.05796155999997,54105.50214144 2025-09-25,00:43:27.000,268,11039948,-795,0,1758761006,13365.236765219997,411.0720598199987,54105.5580384 2025-09-25,00:43:28.000,268,11040011,-795,0,1758761007,13365.256974149997,411.0509124300006,54105.59297400001 2025-09-25,00:43:29.000,268,11039980,-795,0,1758761008,13365.189611050002,411.0720598199987,54105.523102800005 2025-09-25,00:43:30.000,268,11040001,-795,0,1758761009,13365.102039019992,411.0720598199987,54105.34842480001 2025-09-25,00:43:31.000,268,11039956,-795,0,1758761010,13365.122247949992,411.0650106899993,54105.41829600001 2025-09-25,00:43:32.000,268,11040049,-795,0,1758761011,13365.102039019992,411.0861580800047,54105.4881672 2025-09-25,00:43:33.000,268,11039962,-795,0,1758761012,13365.189611050002,411.09320721000404,54105.60694824 2025-09-25,00:43:34.000,268,11039969,-795,0,1758761013,13365.176138429997,411.0720598199987,54105.59996112 2025-09-25,00:43:35.000,268,11039997,-795,0,1758761014,13365.128984260002,411.0650106899993,54105.61393536001 2025-09-25,00:43:36.000,268,11039958,-795,0,1758761015,13365.108775330002,411.02976504000253,54105.59996112 2025-09-25,00:43:37.000,268,11039929,-715,0,1758761016,13365.027939610001,411.05796155999997,54105.46720584001 2025-09-25,00:43:38.000,268,11039888,-795,0,1758761017,13365.014466989996,411.0650106899993,54105.27855360001 2025-09-25,00:43:39.000,268,11039979,-795,0,1758761018,13365.061621159992,411.09320721000404,54105.46021872 2025-09-25,00:43:40.000,268,11039983,-795,0,1758761019,13365.007730680001,411.0720598199987,54105.36938616 2025-09-25,00:43:41.000,268,11039992,-795,0,1758761020,13365.075093779997,411.1143546000021,54105.4881672 2025-09-25,00:43:42.000,268,11039979,-795,0,1758761021,13365.122247949992,411.07910894999804,54105.59297400001 2025-09-25,00:43:43.000,268,11039977,-795,0,1758761022,13365.108775330002,411.12845286000083,54105.55105128 2025-09-25,00:43:44.000,268,11039933,-795,0,1758761023,13365.122247949992,411.1989441600017,54105.50214144 2025-09-25,00:43:45.000,268,11040011,-795,0,1758761024,13365.061621159992,411.2200915499998,54105.4881672 2025-09-25,00:43:46.000,268,11039997,-795,0,1758761025,13365.135720569997,411.26943546000257,54105.39034752 2025-09-25,00:43:47.000,268,11039960,-795,0,1758761026,13365.021203299992,411.29763198,54105.18073392001 2025-09-25,00:43:48.000,268,11040014,-795,0,1758761027,13365.075093779997,411.3328776300041,54105.25060512001 2025-09-25,00:43:49.000,268,11040010,-795,0,1758761028,13365.027939610001,411.3328776300041,54105.29252784 2025-09-25,00:43:50.000,268,11039974,-795,0,1758761029,13365.034675919997,411.3187793699981,54105.306502080006 2025-09-25,00:43:51.000,268,11040016,-795,0,1758761030,13365.061621159992,411.3681232800009,54105.46720584001 2025-09-25,00:43:52.000,268,11039963,-795,0,1758761031,13365.122247949992,411.3681232800009,54105.641883840006 2025-09-25,00:43:53.000,268,11039997,-795,0,1758761032,13365.041412229992,411.4315654500024,54105.58598688001 2025-09-25,00:43:54.000,268,11040010,-795,0,1758761033,13365.027939610001,411.45271284000046,54105.5580384 2025-09-25,00:43:55.000,268,11040010,-795,0,1758761034,13364.940367579991,411.4809093599979,54105.55105128 2025-09-25,00:43:56.000,268,11040011,-795,0,1758761035,13364.947103890001,411.5443515299994,54105.50214144 2025-09-25,00:43:57.000,268,11039977,-795,0,1758761036,13364.920158649991,411.60074457000155,54105.641883840006 2025-09-25,00:43:58.000,268,11039979,-795,0,1758761037,13364.913422339996,411.58664631000283,54105.59996112 2025-09-25,00:43:59.000,268,11039966,-795,0,1758761038,13364.852795549996,411.62189195999963,54105.64887096 2025-09-25,00:44:00.000,268,11039909,-795,0,1758761039,13364.67765148999,411.628941089999,54105.306502080006 2025-09-25,00:44:01.000,268,11040024,-795,0,1758761040,13364.71806934999,411.6571376100037,54105.453231600004 2025-09-25,00:44:02.000,268,11039997,-795,0,1758761041,13364.69786041999,411.65008848000434,54105.44624448001 2025-09-25,00:44:03.000,268,11039988,-795,0,1758761042,13364.71806934999,411.6782850000018,54105.51611568001 2025-09-25,00:44:04.000,268,11039923,-795,0,1758761043,13364.670915179995,411.7064815199992,54105.51611568001 2025-09-25,00:44:05.000,268,11039970,-795,0,1758761044,13364.610288389995,411.7064815199992,54105.51611568001 2025-09-25,00:44:06.000,268,11039984,-795,0,1758761045,13364.55639790999,411.7346780400039,54105.42528312001 2025-09-25,00:44:07.000,268,11040024,-795,0,1758761046,13364.590079459995,411.755825430002,54105.57899976 2025-09-25,00:44:08.000,268,11039988,-795,0,1758761047,13364.569870529995,411.74877630000265,54105.54406416001 2025-09-25,00:44:09.000,268,11039967,-795,0,1758761048,13364.529452669994,411.7910710799988,54105.5580384 2025-09-25,00:44:10.000,268,11039971,-795,0,1758761049,13364.421671709999,411.8192676000035,54105.34143768 2025-09-25,00:44:11.000,268,11039971,-795,0,1758761050,13364.43514432999,411.81221847000415,54105.453231600004 2025-09-25,00:44:12.000,268,11040016,-795,0,1758761051,13364.401462779999,411.8192676000035,54105.453231600004 2025-09-25,00:44:13.000,268,11039962,-795,0,1758761052,13364.421671709999,411.81221847000415,54105.4881672 2025-09-25,00:44:14.000,268,11039952,-795,0,1758761053,13364.327363369994,411.7910710799988,54105.25060512001 2025-09-25,00:44:15.000,268,11039967,-795,0,1758761054,13364.401462779999,411.78402194999944,54105.523102800005 2025-09-25,00:44:16.000,268,11039952,-795,0,1758761055,13364.334099679989,411.78402194999944,54105.32047632 2025-09-25,00:44:17.000,268,11039953,-795,0,1758761056,13364.313890749989,411.79812020999816,54105.404321760005 2025-09-25,00:44:18.000,268,11039964,-795,0,1758761057,13364.307154439994,411.755825430002,54105.41130888 2025-09-25,00:44:19.000,268,11039972,-795,0,1758761058,13364.313890749989,411.7417271700033,54105.41829600001 2025-09-25,00:44:20.000,268,11039993,-795,0,1758761059,13364.206109789993,411.8192676000035,54105.236630880005 2025-09-25,00:44:21.000,268,11040038,-795,0,1758761060,13364.253263959989,411.8404149900016,54105.404321760005 2025-09-25,00:44:22.000,268,11039950,-795,0,1758761061,13364.239791339998,411.8192676000035,54105.43925736 2025-09-25,00:44:23.000,268,11039961,-795,0,1758761062,13364.239791339998,411.8545132500003,54105.46021872 2025-09-25,00:44:24.000,268,11039925,-795,0,1758761063,13364.226318719993,411.8897589000044,54105.43227024 2025-09-25,00:44:25.000,268,11039923,-795,0,1758761064,13364.125274069993,411.9038571600031,54105.34842480001 2025-09-25,00:44:26.000,268,11039961,-795,0,1758761065,13364.030965730002,411.9250045500012,54105.187721040005 2025-09-25,00:44:27.000,268,11039914,-795,0,1758761066,13363.970338940002,411.9813975900033,54105.15278544 2025-09-25,00:44:28.000,268,11040007,-795,0,1758761067,13364.004020489992,412.0377906299982,54105.41829600001 2025-09-25,00:44:29.000,268,11039965,-795,0,1758761068,13364.004020489992,412.0236923699995,54105.4881672 2025-09-25,00:44:30.000,268,11039985,-795,0,1758761069,13363.882766909992,412.0236923699995,54105.243618 2025-09-25,00:44:31.000,268,11039983,-795,0,1758761070,13363.896239529997,412.08008541000163,54105.33445056 2025-09-25,00:44:32.000,268,11039970,-795,0,1758761071,13363.956866319997,412.1012327999997,54105.50214144 2025-09-25,00:44:33.000,268,11040002,-795,0,1758761072,13363.916448459997,412.07303628000227,54105.46720584001 2025-09-25,00:44:34.000,268,11039999,-795,0,1758761073,13363.876030599997,412.1012327999997,54105.474192960006 2025-09-25,00:44:35.000,268,11039948,-795,0,1758761074,13363.822140119992,412.0518888900042,54105.36938616 2025-09-25,00:44:36.000,268,11039967,-795,0,1758761075,13363.714359159996,412.0377906299982,54105.187721040005 2025-09-25,00:44:37.000,268,11039982,-795,0,1758761076,13363.808667500001,412.00959411000076,54105.54406416001 2025-09-25,00:44:38.000,268,11039959,-795,0,1758761077,13363.808667500001,411.97434846000397,54105.46021872 2025-09-25,00:44:39.000,268,11040001,-795,0,1758761078,13363.748040710001,411.9884467200027,54105.34143768 2025-09-25,00:44:40.000,268,11039954,-795,0,1758761079,13363.57963295999,411.9884467200027,54105.09688848 2025-09-25,00:44:41.000,268,11039993,-795,0,1758761080,13363.640259749991,412.0518888900042,54105.21566952 2025-09-25,00:44:42.000,268,11039922,-795,0,1758761081,13363.62678713,412.0377906299982,54105.243618 2025-09-25,00:44:43.000,268,11039979,-795,0,1758761082,13363.68741392,412.03074149999884,54105.34842480001 2025-09-25,00:44:44.000,268,11039964,-795,0,1758761083,13363.680677609991,412.09418367000035,54105.3134892 2025-09-25,00:44:45.000,268,11040014,-795,0,1758761084,13363.660468679991,412.10828192999907,54105.306502080006 2025-09-25,00:44:46.000,268,11040028,-795,0,1758761085,13363.640259749991,412.14352758000314,54105.306502080006 2025-09-25,00:44:47.000,268,11039952,-795,0,1758761086,13363.734568089996,412.17877322999993,54105.41829600001 2025-09-25,00:44:48.000,268,11039969,-795,0,1758761087,13363.734568089996,412.2351662700021,54105.37637328001 2025-09-25,00:44:49.000,268,11040009,-795,0,1758761088,13363.721095469991,412.2281171400027,54105.36938616 2025-09-25,00:44:50.000,268,11040050,-795,0,1758761089,13363.593105579996,412.27746104999824,54105.18073392001 2025-09-25,00:44:51.000,268,11039995,-795,0,1758761090,13363.62005081999,412.24221540000144,54105.25759224001 2025-09-25,00:44:52.000,268,11039962,-795,0,1758761091,13363.613314509996,412.29155931000423,54105.26457936 2025-09-25,00:44:53.000,268,11039999,-795,0,1758761092,13363.660468679991,412.2492645300008,54105.474192960006 2025-09-25,00:44:54.000,268,11039976,-795,0,1758761093,13363.673941299996,412.2351662700021,54105.44624448001 2025-09-25,00:44:55.000,268,11040006,-795,0,1758761094,13363.653732369996,412.20696975000465,54105.46021872 2025-09-25,00:44:56.000,268,11039934,-795,0,1758761095,13363.51900616999,412.17877322999993,54105.25060512001 2025-09-25,00:44:57.000,268,11039945,-795,0,1758761096,13363.56616034,412.1153310599984,54105.3134892 2025-09-25,00:44:58.000,268,11039976,-795,0,1758761097,13363.53921509999,412.1223801899978,54105.25060512001 2025-09-25,00:44:59.000,268,11040000,-795,0,1758761098,13363.593105579996,412.1294293200044,54105.3134892 2025-09-25,00:45:00.000,268,11039979,-795,0,1758761099,13363.53921509999,412.1012327999997,54105.08990136001 2025-09-25,00:45:01.000,268,11039997,-795,0,1758761100,13363.66720499,412.09418367000035,54105.18073392001 2025-09-25,00:45:02.000,268,11039956,-795,0,1758761101,13363.640259749991,411.9672993300046,54105.15278544 2025-09-25,00:45:03.000,268,11039963,-795,0,1758761102,13363.6065782,411.89680803000374,54105.36938616 2025-09-25,00:45:04.000,268,11039979,-795,0,1758761103,13363.47858830999,411.9672993300046,54105.37637328001 2025-09-25,00:45:05.000,268,11039952,-795,0,1758761104,13363.43817044999,412.00959411000076,54105.44624448001 2025-09-25,00:45:06.000,268,11040017,-795,0,1758761105,13363.33712579999,412.0236923699995,54105.34143768 2025-09-25,00:45:07.000,268,11040004,-795,0,1758761106,13363.30344425,412.087134540001,54105.306502080006 2025-09-25,00:45:08.000,268,11039974,-795,0,1758761107,13363.310180559994,412.1153310599984,54105.41829600001 2025-09-25,00:45:09.000,268,11039965,-795,0,1758761108,13363.310180559994,412.17877322999993,54105.51611568001 2025-09-25,00:45:10.000,268,11039997,-795,0,1758761109,13363.188926979994,412.17877322999993,54105.18073392001 2025-09-25,00:45:11.000,268,11040002,-795,0,1758761110,13363.188926979994,412.214018880004,54105.36239904 2025-09-25,00:45:12.000,268,11039956,-795,0,1758761111,13363.19566328999,412.25631366000016,54105.44624448001 2025-09-25,00:45:13.000,268,11039956,-795,0,1758761112,13363.121563879999,412.2633627899995,54105.33445056 2025-09-25,00:45:14.000,268,11039988,-795,0,1758761113,13363.114827569989,412.27746104999824,54105.43925736 2025-09-25,00:45:15.000,268,11039968,-795,0,1758761114,13362.926210889993,412.2281171400027,54105.05496576 2025-09-25,00:45:16.000,268,11039990,-795,0,1758761115,13362.932947199988,412.2351662700021,54105.27855360001 2025-09-25,00:45:17.000,268,11039978,-795,0,1758761116,13363.000310299998,412.22106801000336,54105.36938616 2025-09-25,00:45:18.000,268,11039992,-795,0,1758761117,13362.959892439998,412.1505767100025,54105.43925736 2025-09-25,00:45:19.000,268,11040036,-795,0,1758761118,13362.932947199988,412.17877322999993,54105.39733464001 2025-09-25,00:45:20.000,268,11039919,-795,0,1758761119,13362.771275760002,412.1153310599984,54105.15278544 2025-09-25,00:45:21.000,268,11039987,-795,0,1758761120,13362.744330519992,412.1223801899978,54105.27156648 2025-09-25,00:45:22.000,268,11039944,-795,0,1758761121,13362.724121589992,412.08008541000163,54105.27855360001 2025-09-25,00:45:23.000,268,11039978,-795,0,1758761122,13362.784748379992,412.0377906299982,54105.32746344001 2025-09-25,00:45:24.000,268,11040004,-795,0,1758761123,13362.784748379992,412.08008541000163,54105.42528312001 2025-09-25,00:45:25.000,268,11040015,-795,0,1758761124,13362.730857900002,412.087134540001,54105.36938616 2025-09-25,00:45:26.000,268,11039978,-795,0,1758761125,13362.710648970002,412.05893802000355,54105.306502080006 2025-09-25,00:45:27.000,268,11039993,-795,0,1758761126,13362.811693620002,412.0166432400001,54105.4881672 2025-09-25,00:45:28.000,268,11039946,-795,0,1758761127,13362.811693620002,412.04483976000483,54105.43925736 2025-09-25,00:45:29.000,268,11039992,-795,0,1758761128,13362.778012069997,412.0025449800014,54105.39034752 2025-09-25,00:45:30.000,268,11040006,-795,0,1758761129,13362.663494799992,412.05893802000355,54105.20868240001 2025-09-25,00:45:31.000,268,11039985,-795,0,1758761130,13362.676967419997,412.0025449800014,54105.187721040005 2025-09-25,00:45:32.000,268,11040032,-795,0,1758761131,13362.656758489997,411.99549585000204,54105.27855360001 2025-09-25,00:45:33.000,268,11039979,-795,0,1758761132,13362.744330519992,411.97434846000397,54105.36938616 2025-09-25,00:45:34.000,268,11040023,-795,0,1758761133,13362.724121589992,411.9813975900033,54105.39034752 2025-09-25,00:45:35.000,268,11039952,-795,0,1758761134,13362.744330519992,412.0025449800014,54105.41130888 2025-09-25,00:45:36.000,268,11039898,-795,0,1758761135,13362.650022180002,411.99549585000204,54105.21566952 2025-09-25,00:45:37.000,268,11039929,-795,0,1758761136,13362.717385279997,411.960250199998,54105.3134892 2025-09-25,00:45:38.000,268,11039979,-795,0,1758761137,13362.643285869992,411.99549585000204,54105.34143768 2025-09-25,00:45:39.000,268,11039989,-795,0,1758761138,13362.737594209997,411.94615193999925,54105.306502080006 2025-09-25,00:45:40.000,268,11039964,-795,0,1758761139,13362.602868009992,412.0025449800014,54105.12483696 2025-09-25,00:45:41.000,268,11039973,-795,0,1758761140,13362.683703729992,412.0025449800014,54105.20169528 2025-09-25,00:45:42.000,268,11040004,-795,0,1758761141,13362.751066830002,412.0166432400001,54105.36239904 2025-09-25,00:45:43.000,268,11040018,-795,0,1758761142,13362.771275760002,412.0377906299982,54105.36938616 2025-09-25,00:45:44.000,268,11039951,-795,0,1758761143,13362.737594209997,412.05893802000355,54105.34842480001 2025-09-25,00:45:45.000,268,11040016,-795,0,1758761144,13362.724121589992,412.0025449800014,54105.34143768 2025-09-25,00:45:46.000,268,11040026,-795,0,1758761145,13362.629813250001,412.05893802000355,54105.19470816 2025-09-25,00:45:47.000,268,11039973,-795,0,1758761146,13362.609604320001,412.0236923699995,54105.19470816 2025-09-25,00:45:48.000,268,11039983,-795,0,1758761147,13362.636549559997,412.03074149999884,54105.32746344001 2025-09-25,00:45:49.000,268,11040019,-795,0,1758761148,13362.683703729992,412.0518888900042,54105.39733464001 2025-09-25,00:45:50.000,268,11040006,-795,0,1758761149,13362.535504909996,412.0166432400001,54105.08990136001 2025-09-25,00:45:51.000,268,11040008,-795,0,1758761150,13362.636549559997,412.03074149999884,54105.26457936 2025-09-25,00:45:52.000,268,11039943,-795,0,1758761151,13362.575922769996,412.00959411000076,54105.355411920005 2025-09-25,00:45:53.000,268,11040012,-635,0,1758761152,13362.636549559997,412.0166432400001,54105.306502080006 2025-09-25,00:45:54.000,268,11039985,-795,0,1758761153,13362.542241219991,412.0166432400001,54105.29951496001 2025-09-25,00:45:55.000,268,11040004,-795,0,1758761154,13362.555713839996,412.0166432400001,54105.22964376001 2025-09-25,00:45:56.000,268,11040028,-795,0,1758761155,13362.501823359991,412.0236923699995,54105.285540720004 2025-09-25,00:45:57.000,268,11039964,-795,0,1758761156,13362.589395390001,412.0518888900042,54105.43925736 2025-09-25,00:45:58.000,268,11039996,-795,0,1758761157,13362.589395390001,412.0518888900042,54105.41130888 2025-09-25,00:45:59.000,268,11039988,-795,0,1758761158,13362.542241219991,412.0518888900042,54105.39034752 2025-09-25,00:46:00.000,268,11039969,-795,0,1758761159,13362.30647037,412.08008541000163,54105.117849840004 2025-09-25,00:46:01.000,268,11039982,-795,0,1758761160,13362.42772395,412.087134540001,54105.11086272001 2025-09-25,00:46:02.000,268,11039954,-795,0,1758761161,13362.394042399996,412.10828192999907,54105.1038756 2025-09-25,00:46:03.000,268,11040007,-795,0,1758761162,13362.394042399996,412.10828192999907,54105.187721040005 2025-09-25,00:46:04.000,268,11039994,-795,0,1758761163,13362.36036084999,412.1505767100025,54105.20868240001 2025-09-25,00:46:05.000,268,11040006,-795,0,1758761164,13362.3266793,412.15762584000186,54105.09688848 2025-09-25,00:46:06.000,268,11039982,-795,0,1758761165,13362.29973405999,412.1012327999997,54105.1737468 2025-09-25,00:46:07.000,268,11040009,-795,0,1758761166,13362.3266793,412.1294293200044,54105.21566952 2025-09-25,00:46:08.000,268,11039955,-795,0,1758761167,13362.25931619999,412.10828192999907,54105.19470816 2025-09-25,00:46:09.000,268,11040016,-795,0,1758761168,13362.232370959995,412.1223801899978,54105.15278544 2025-09-25,00:46:10.000,268,11039968,-795,0,1758761169,13362.13806261999,412.1294293200044,54104.93618472 2025-09-25,00:46:11.000,268,11040005,-795,0,1758761170,13362.13806261999,412.1364784500038,54104.98509456 2025-09-25,00:46:12.000,268,11040004,-795,0,1758761171,13362.08417214,412.1153310599984,54105.06195288001 2025-09-25,00:46:13.000,268,11040036,-795,0,1758761172,13362.15827154999,412.1294293200044,54105.14579832 2025-09-25,00:46:14.000,268,11039985,-795,0,1758761173,13362.10438107,412.09418367000035,54105.18073392001 2025-09-25,00:46:15.000,268,11039985,-795,0,1758761174,13362.08417214,412.19287148999865,54105.15977256001 2025-09-25,00:46:16.000,268,11039948,-795,0,1758761175,13361.868610219994,412.1364784500038,54104.75451960001 2025-09-25,00:46:17.000,268,11039986,-795,0,1758761176,13361.841664979998,412.15762584000186,54104.83836504 2025-09-25,00:46:18.000,268,11039915,-795,0,1758761177,13361.882082839998,412.1717241000006,54104.90823624 2025-09-25,00:46:19.000,268,11039944,-795,0,1758761178,13361.888819149994,412.14352758000314,54104.901249120005 2025-09-25,00:46:20.000,268,11039943,-795,0,1758761179,13361.760829259998,412.15762584000186,54104.803429440006 2025-09-25,00:46:21.000,268,11039987,-715,0,1758761180,13361.774301879988,412.14352758000314,54104.83836504 2025-09-25,00:46:22.000,268,11040010,-795,0,1758761181,13361.781038189998,412.1717241000006,54104.88727488 2025-09-25,00:46:23.000,268,11039966,-795,0,1758761182,13361.733884019988,412.1505767100025,54104.901249120005 2025-09-25,00:46:24.000,268,11039917,-795,0,1758761183,13361.673257230002,412.14352758000314,54104.8593264 2025-09-25,00:46:25.000,268,11040051,-795,0,1758761184,13361.605894129993,412.14352758000314,54104.65669992001 2025-09-25,00:46:26.000,268,11039919,-795,0,1758761185,13361.531794720002,412.1294293200044,54104.76849384 2025-09-25,00:46:27.000,268,11039959,-795,0,1758761186,13361.599157819997,412.1153310599984,54104.88727488 2025-09-25,00:46:28.000,268,11040006,-795,0,1758761187,13361.518322099997,412.1294293200044,54104.86631352 2025-09-25,00:46:29.000,268,11040008,-795,0,1758761188,13361.531794720002,412.09418367000035,54104.77548096001 2025-09-25,00:46:30.000,268,11039989,-795,0,1758761189,13361.444222689992,412.1012327999997,54104.59381584 2025-09-25,00:46:31.000,268,11040008,-795,0,1758761190,13361.504849479992,412.07303628000227,54104.77548096001 2025-09-25,00:46:32.000,268,11039927,-795,0,1758761191,13361.444222689992,412.07303628000227,54104.76849384 2025-09-25,00:46:33.000,268,11040007,-795,0,1758761192,13361.498113169997,412.0166432400001,54104.69862264 2025-09-25,00:46:34.000,268,11039964,-795,0,1758761193,13361.457695309997,411.9884467200027,54104.69163552 2025-09-25,00:46:35.000,268,11039979,-795,0,1758761194,13361.484640549992,411.9884467200027,54104.58682872001 2025-09-25,00:46:36.000,268,11039952,-795,0,1758761195,13361.491376860002,411.97434846000397,54104.635738560006 2025-09-25,00:46:37.000,268,11040042,-795,0,1758761196,13361.531794720002,411.960250199998,54104.72657112001 2025-09-25,00:46:38.000,268,11040000,-795,0,1758761197,13361.592421510002,411.94615193999925,54104.803429440006 2025-09-25,00:46:39.000,268,11040021,-795,0,1758761198,13361.538531029997,411.960250199998,54104.72657112001 2025-09-25,00:46:40.000,268,11039923,-795,0,1758761199,13361.410541140001,411.99549585000204,54104.48202192 2025-09-25,00:46:41.000,268,11040001,-795,0,1758761200,13361.444222689992,411.9250045500012,54104.55189312 2025-09-25,00:46:42.000,268,11039979,-795,0,1758761201,13361.336441729996,411.9813975900033,54104.55888024001 2025-09-25,00:46:43.000,268,11039996,-795,0,1758761202,13361.336441729996,411.9672993300046,54104.53791888001 2025-09-25,00:46:44.000,268,11040003,-795,0,1758761203,13361.343178039991,411.99549585000204,54104.635738560006 2025-09-25,00:46:45.000,268,11039962,-795,0,1758761204,13361.383595899992,411.97434846000397,54104.684648400005 2025-09-25,00:46:46.000,268,11039998,-795,0,1758761205,13361.397068519997,411.9813975900033,54104.55189312 2025-09-25,00:46:47.000,268,11039978,-795,0,1758761206,13361.410541140001,411.97434846000397,54104.53791888001 2025-09-25,00:46:48.000,268,11039957,-795,0,1758761207,13361.437486379997,411.9884467200027,54104.66368704 2025-09-25,00:46:49.000,268,11039981,-795,0,1758761208,13361.471167930002,411.9884467200027,54104.53093176 2025-09-25,00:46:50.000,268,11039976,-795,0,1758761209,13361.437486379997,411.9532010699986,54104.37022800001 2025-09-25,00:46:51.000,268,11039966,-795,0,1758761210,13361.504849479992,411.94615193999925,54104.349266640005 2025-09-25,00:46:52.000,268,11039978,-795,0,1758761211,13361.545267339992,411.960250199998,54104.41215072001 2025-09-25,00:46:53.000,268,11040010,-795,0,1758761212,13361.700202469998,411.9532010699986,54104.57285448 2025-09-25,00:46:54.000,268,11039973,-795,0,1758761213,13361.774301879988,411.9250045500012,54104.53093176 2025-09-25,00:46:55.000,268,11039972,-795,0,1758761214,13361.787774499993,411.93205368000054,54104.37022800001 2025-09-25,00:46:56.000,268,11039973,-795,0,1758761215,13361.733884019988,411.89680803000374,54104.27240832001 2025-09-25,00:46:57.000,268,11039946,-795,0,1758761216,13361.787774499993,411.84746412000095,54104.24445984001 2025-09-25,00:46:58.000,268,11039959,-795,0,1758761217,13361.653048300002,411.81221847000415,54104.07676896001 2025-09-25,00:46:59.000,268,11039999,-795,0,1758761218,13361.754092949988,411.8404149900016,54104.21651136 2025-09-25,00:47:00.000,268,11040003,-795,0,1758761219,13361.686729849993,411.86156237999967,54104.07676896001 2025-09-25,00:47:01.000,268,11039969,-795,0,1758761220,13361.747356639993,411.94615193999925,54104.16760152 2025-09-25,00:47:02.000,268,11040009,-795,0,1758761221,13361.781038189998,411.97434846000397,54104.2654212 2025-09-25,00:47:03.000,268,11039957,-795,0,1758761222,13361.740620329998,411.9672993300046,54104.230485600005 2025-09-25,00:47:04.000,268,11039922,-795,0,1758761223,13361.713675089988,411.88270976999775,54104.18856288 2025-09-25,00:47:05.000,268,11040027,-795,0,1758761224,13361.828192359993,411.78402194999944,54104.04183336 2025-09-25,00:47:06.000,268,11040014,-795,0,1758761225,13361.935973319989,411.8192676000035,54104.132665920006 2025-09-25,00:47:07.000,268,11039983,-795,0,1758761226,13362.07743582999,411.8897589000044,54104.25144696001 2025-09-25,00:47:08.000,268,11040017,-795,0,1758761227,13362.07743582999,411.9884467200027,54104.300356800006 2025-09-25,00:47:09.000,268,11039969,-795,0,1758761228,13362.070699519994,412.03074149999884,54104.28638256 2025-09-25,00:47:10.000,268,11040028,-795,0,1758761229,13362.01680903999,412.07303628000227,54104.18856288 2025-09-25,00:47:11.000,268,11039953,-795,0,1758761230,13362.09764475999,412.1012327999997,54104.30734392 2025-09-25,00:47:12.000,268,11039969,-795,0,1758761231,13362.08417214,412.1364784500038,54104.3352924 2025-09-25,00:47:13.000,268,11039962,-795,0,1758761232,13362.131326309995,412.17877322999993,54104.300356800006 2025-09-25,00:47:14.000,268,11039970,-795,0,1758761233,13362.111117379995,412.20696975000465,54104.279395440004 2025-09-25,00:47:15.000,268,11039997,-795,0,1758761234,13362.15827154999,412.2633627899995,54104.25144696001 2025-09-25,00:47:16.000,268,11039978,-795,0,1758761235,13362.09764475999,412.31975583000167,54104.21651136 2025-09-25,00:47:17.000,268,11040017,-795,0,1758761236,13362.06396321,412.2986084400036,54104.181575760005 2025-09-25,00:47:18.000,268,11039983,-795,0,1758761237,13362.21889833999,412.3972962600019,54104.45407344 2025-09-25,00:47:19.000,268,11040006,-795,0,1758761238,13362.292997749995,412.43959103999805,54104.48202192 2025-09-25,00:47:20.000,268,11040006,-795,0,1758761239,13362.111117379995,412.4325419099987,54104.22349848001 2025-09-25,00:47:21.000,268,11039972,-795,0,1758761240,13362.16500786,412.48893495000084,54104.2654212 2025-09-25,00:47:22.000,268,11039953,-795,0,1758761241,13362.13806261999,412.5100823399989,54104.2654212 2025-09-25,00:47:23.000,268,11039980,-795,0,1758761242,13362.191953099995,412.52418059999763,54104.31433104 2025-09-25,00:47:24.000,268,11039984,-795,0,1758761243,13362.12459,412.53122973000427,54104.349266640005 2025-09-25,00:47:25.000,268,11039953,-795,0,1758761244,13362.14479893,412.53122973000427,54104.2654212 2025-09-25,00:47:26.000,268,11040009,-795,0,1758761245,13362.14479893,412.50303320999956,54104.27240832001 2025-09-25,00:47:27.000,268,11039992,-795,0,1758761246,13362.22563465,412.4959840800002,54104.37022800001 2025-09-25,00:47:28.000,268,11039971,-795,0,1758761247,13362.17848047999,412.4959840800002,54104.34227952001 2025-09-25,00:47:29.000,268,11040061,-795,0,1758761248,13362.19868940999,412.55237712000235,54104.25843408 2025-09-25,00:47:30.000,268,11039999,-795,0,1758761249,13362.16500786,412.50303320999956,54104.10471744001 2025-09-25,00:47:31.000,268,11040000,-795,0,1758761250,13362.19868940999,412.53122973000427,54104.12567880001 2025-09-25,00:47:32.000,268,11039982,-795,0,1758761251,13362.191953099995,412.53827886000363,54104.14664016 2025-09-25,00:47:33.000,268,11039993,-795,0,1758761252,13362.333415609995,412.53827886000363,54104.32830528 2025-09-25,00:47:34.000,268,11039988,-795,0,1758761253,13362.414251329996,412.50303320999956,54104.42612496 2025-09-25,00:47:35.000,268,11039925,-795,0,1758761254,13362.441196569991,412.56647538000107,54104.349266640005 2025-09-25,00:47:36.000,268,11040040,-795,0,1758761255,13362.38730609,412.545327990003,54104.24445984001 2025-09-25,00:47:37.000,268,11039921,-795,0,1758761256,13362.495087049996,412.545327990003,54104.28638256 2025-09-25,00:47:38.000,268,11039988,-675,0,1758761257,13362.522032289991,412.56647538000107,54104.39118936001 2025-09-25,00:47:39.000,268,11040005,-795,0,1758761258,13362.542241219991,412.60172102999786,54104.32131816001 2025-09-25,00:47:40.000,268,11039989,-795,0,1758761259,13362.542241219991,412.58762276999914,54104.17458864001 2025-09-25,00:47:41.000,268,11039981,-795,0,1758761260,13362.636549559997,412.65106494000065,54104.3352924 2025-09-25,00:47:42.000,268,11040024,-795,0,1758761261,13362.690440040002,412.6863105900047,54104.37022800001 2025-09-25,00:47:43.000,268,11039969,-795,0,1758761262,13362.690440040002,412.70040885000344,54104.22349848001 2025-09-25,00:47:44.000,268,11040002,-795,0,1758761263,13362.784748379992,412.7286053700009,54104.41215072001 2025-09-25,00:47:45.000,268,11039977,-795,0,1758761264,13362.751066830002,412.79909667000175,54104.29336968001 2025-09-25,00:47:46.000,268,11040006,-795,0,1758761265,13362.778012069997,412.8061458000011,54104.398176480005 2025-09-25,00:47:47.000,268,11039971,-795,0,1758761266,13362.784748379992,412.8413914499979,54104.300356800006 2025-09-25,00:47:48.000,268,11039949,-795,0,1758761267,13362.831902550002,412.9189318799981,54104.41913784001 2025-09-25,00:47:49.000,268,11039971,-795,0,1758761268,13362.885793029993,412.9400792700035,54104.53791888001 2025-09-25,00:47:51.000,268,11040006,-795,0,1758761270,13362.899265649998,412.989423179999,54104.516957520005 2025-09-25,00:47:52.000,268,11039953,-795,0,1758761271,13362.899265649998,413.0317179600024,54104.45407344 2025-09-25,00:47:53.000,268,11039985,-795,0,1758761272,13362.946419819993,413.02466883000307,54104.50997040001 2025-09-25,00:47:54.000,268,11040006,-795,0,1758761273,13362.932947199988,413.04581622000114,54104.44009920001 2025-09-25,00:47:55.000,268,11040016,-795,0,1758761274,13362.959892439998,413.10925839000265,54104.48202192 2025-09-25,00:47:56.000,268,11040021,-795,0,1758761275,13362.885793029993,413.08106186999794,54104.398176480005 2025-09-25,00:47:57.000,268,11039995,-795,0,1758761276,13362.939683509998,413.13040578000073,54104.53791888001 2025-09-25,00:47:58.000,268,11039967,-795,0,1758761277,13362.966628749993,413.09516013000393,54104.614777200004 2025-09-25,00:47:59.000,268,11039992,-795,0,1758761278,13362.973365059988,413.1374549100001,54104.6497128 2025-09-25,00:48:00.000,268,11040009,-795,0,1758761279,13362.926210889993,413.13040578000073,54104.614777200004 2025-09-25,00:48:01.000,268,11040004,-795,0,1758761280,13362.791484690002,413.1867988200029,54104.41913784001 2025-09-25,00:48:02.000,268,11040010,-795,0,1758761281,13362.811693620002,413.1656514300048,54104.38420224 2025-09-25,00:48:03.000,268,11039971,-795,0,1758761282,13362.804957309992,413.1797496900035,54104.42612496 2025-09-25,00:48:04.000,268,11039954,-795,0,1758761283,13362.885793029993,413.2220444699997,54104.60080296 2025-09-25,00:48:05.000,268,11040002,-795,0,1758761284,13362.892529340003,413.25729012000374,54104.684648400005 2025-09-25,00:48:06.000,268,11039996,-795,0,1758761285,13362.899265649998,413.2220444699997,54104.67766128001 2025-09-25,00:48:07.000,268,11039966,-795,0,1758761286,13362.879056719998,413.25729012000374,54104.60779008001 2025-09-25,00:48:08.000,268,11039898,-795,0,1758761287,13362.899265649998,413.22909359999903,54104.64272568 2025-09-25,00:48:09.000,268,11040011,-795,0,1758761288,13362.885793029993,413.2502409900044,54104.684648400005 2025-09-25,00:48:10.000,268,11040015,-795,0,1758761289,13362.912738270003,413.2149953400003,54104.66368704 2025-09-25,00:48:11.000,268,11039972,-795,0,1758761290,13362.784748379992,413.2149953400003,54104.48202192 2025-09-25,00:48:12.000,268,11039976,-795,0,1758761291,13362.845375169993,413.20794621000096,54104.614777200004 2025-09-25,00:48:13.000,268,11040026,-795,0,1758761292,13362.858847789998,413.2643392500031,54104.76150672 2025-09-25,00:48:14.000,268,11040004,-755,0,1758761293,13362.885793029993,413.22909359999903,54104.7894552 2025-09-25,00:48:15.000,268,11039974,-755,0,1758761294,13362.906001959993,413.22909359999903,54104.75451960001 2025-09-25,00:48:16.000,268,11039965,-795,0,1758761295,13362.872320410002,413.1867988200029,54104.69163552 2025-09-25,00:48:17.000,268,11039994,-795,0,1758761296,13362.778012069997,413.20794621000096,54104.60080296 2025-09-25,00:48:18.000,268,11039974,-795,0,1758761297,13362.676967419997,413.1867988200029,54104.41215072001 2025-09-25,00:48:19.000,268,11039972,-795,0,1758761298,13362.791484690002,413.15860229999817,54104.74054536 2025-09-25,00:48:20.000,268,11039992,-795,0,1758761299,13362.764539449992,413.1374549100001,54104.76849384 2025-09-25,00:48:21.000,268,11039971,-795,0,1758761300,13362.623076939992,413.15860229999817,54104.48900904001 2025-09-25,00:48:22.000,268,11040002,-795,0,1758761301,13362.771275760002,413.19384795000224,54104.76150672 2025-09-25,00:48:23.000,268,11040013,-795,0,1758761302,13362.818429929997,413.14450403999945,54104.81041656 2025-09-25,00:48:24.000,268,11040009,-795,0,1758761303,13362.764539449992,413.1374549100001,54104.782468080004 2025-09-25,00:48:25.000,268,11040007,-795,0,1758761304,13362.751066830002,413.1515531699988,54104.72657112001 2025-09-25,00:48:26.000,268,11039972,-795,0,1758761305,13362.636549559997,413.15860229999817,54104.48900904001 2025-09-25,00:48:27.000,268,11040013,-795,0,1758761306,13362.737594209997,413.12335665000137,54104.67067416 2025-09-25,00:48:28.000,268,11040003,-795,0,1758761307,13362.663494799992,413.10925839000265,54104.74054536 2025-09-25,00:48:29.000,268,11039977,-795,0,1758761308,13362.676967419997,413.14450403999945,54104.91522336001 2025-09-25,00:48:30.000,268,11039985,-795,0,1758761309,13362.730857900002,413.10925839000265,54104.94317184001 2025-09-25,00:48:31.000,268,11039990,-795,0,1758761310,13362.501823359991,413.10925839000265,54104.45407344 2025-09-25,00:48:32.000,268,11039953,-715,0,1758761311,13362.650022180002,413.116307520002,54104.89426200001 2025-09-25,00:48:33.000,268,11040026,-795,0,1758761312,13362.602868009992,413.10925839000265,54104.83137792 2025-09-25,00:48:34.000,268,11040002,-795,0,1758761313,13362.636549559997,413.08106186999794,54104.86631352 2025-09-25,00:48:35.000,268,11039946,-795,0,1758761314,13362.535504909996,413.0881110000046,54104.70560976001 2025-09-25,00:48:36.000,268,11039982,-795,0,1758761315,13362.481614429991,413.04581622000114,54104.70560976001 2025-09-25,00:48:37.000,268,11039976,-795,0,1758761316,13362.515295979996,412.9753249200003,54104.82439080001 2025-09-25,00:48:38.000,268,11039937,-795,0,1758761317,13362.522032289991,412.88368623000133,54104.84535216001 2025-09-25,00:48:39.000,268,11039935,-795,0,1758761318,13362.508559670001,412.79909667000175,54104.7894552 2025-09-25,00:48:40.000,268,11039983,-795,0,1758761319,13362.535504909996,412.77794928000367,54104.72657112001 2025-09-25,00:48:41.000,268,11040015,-795,0,1758761320,13362.528768600001,412.81319493000046,54104.69862264 2025-09-25,00:48:42.000,268,11039998,-715,0,1758761321,13362.542241219991,412.8695879700026,54104.88028776 2025-09-25,00:48:43.000,268,11039991,-795,0,1758761322,13362.542241219991,412.9541775300022,54104.86631352 2025-09-25,00:48:44.000,268,11040017,-795,0,1758761323,13362.454669189996,412.94712840000284,54104.95714608 2025-09-25,00:48:45.000,268,11039952,-795,0,1758761324,13362.40751502,412.92598101000476,54104.93618472 2025-09-25,00:48:46.000,268,11039962,-795,0,1758761325,13362.292997749995,412.83434231999854,54104.852339280005 2025-09-25,00:48:47.000,268,11039990,-795,0,1758761326,13362.24584358,412.8413914499979,54104.84535216001 2025-09-25,00:48:48.000,268,11039945,-795,0,1758761327,13362.313206679995,412.8202440599998,54105.020030160005 2025-09-25,00:48:49.000,268,11039998,-795,0,1758761328,13362.18521679,412.79909667000175,54104.8593264 2025-09-25,00:48:50.000,268,11039960,-795,0,1758761329,13362.171744169995,412.74975275999896,54104.91522336001 2025-09-25,00:48:51.000,268,11040002,-795,0,1758761330,13362.07743582999,412.7709001500043,54104.74054536 2025-09-25,00:48:52.000,268,11040021,-795,0,1758761331,13362.023545349999,412.7074579800028,54104.81740368 2025-09-25,00:48:53.000,268,11040027,-795,0,1758761332,13362.07743582999,412.71450711000216,54105.068940000005 2025-09-25,00:48:54.000,268,11040001,-795,0,1758761333,13362.090908449994,412.6792614599981,54104.97810744 2025-09-25,00:48:55.000,268,11039993,-795,0,1758761334,13362.05722689999,412.6087701600045,54105.07592712 2025-09-25,00:48:56.000,268,11039979,-795,0,1758761335,13362.05722689999,412.56647538000107,54105.01304304001 2025-09-25,00:48:57.000,268,11039988,-795,0,1758761336,13361.895555459989,412.61581929000386,54104.803429440006 2025-09-25,00:48:58.000,268,11040013,-795,0,1758761337,13361.942709629999,412.52418059999763,54104.782468080004 2025-09-25,00:48:59.000,268,11039998,-795,0,1758761338,13361.909028079994,412.4959840800002,54104.88727488 2025-09-25,00:49:00.000,268,11039964,-795,0,1758761339,13361.888819149994,412.48893495000084,54104.92221048001 2025-09-25,00:49:01.000,268,11039964,-795,0,1758761340,13361.747356639993,412.46778756000276,54104.62875144001 2025-09-25,00:49:02.000,268,11039977,-795,0,1758761341,13361.821456049998,412.4325419099987,54104.88727488 2025-09-25,00:49:03.000,268,11039984,-795,0,1758761342,13361.787774499993,412.42549277999933,54104.76849384 2025-09-25,00:49:04.000,268,11040013,-795,0,1758761343,13361.814719739989,412.4113945200006,54104.95714608 2025-09-25,00:49:05.000,268,11039996,-795,0,1758761344,13361.673257230002,412.4325419099987,54104.81041656 2025-09-25,00:49:06.000,268,11039978,-795,0,1758761345,13361.733884019988,412.4113945200006,54104.81740368 2025-09-25,00:49:07.000,268,11039975,-795,0,1758761346,13361.686729849993,412.42549277999933,54104.6497128 2025-09-25,00:49:08.000,268,11039962,-795,0,1758761347,13361.720411399998,412.4325419099987,54104.76849384 2025-09-25,00:49:09.000,268,11040024,-795,0,1758761348,13361.733884019988,412.39024713000254,54104.88028776 2025-09-25,00:49:10.000,268,11039988,-795,0,1758761349,13361.841664979998,412.3831980000032,54104.96413320001 2025-09-25,00:49:11.000,268,11040009,-795,0,1758761350,13361.700202469998,412.3831980000032,54104.684648400005 2025-09-25,00:49:12.000,268,11039893,-795,0,1758761351,13361.727147709993,412.3620506099978,54104.803429440006 2025-09-25,00:49:13.000,268,11039960,-795,0,1758761352,13361.747356639993,412.3831980000032,54104.803429440006 2025-09-25,00:49:14.000,268,11039985,-795,0,1758761353,13361.754092949988,412.3338540900004,54104.803429440006 2025-09-25,00:49:15.000,268,11040003,-795,0,1758761354,13361.706938779993,412.2986084400036,54104.733558240005 2025-09-25,00:49:16.000,268,11040022,-795,0,1758761355,13361.646311989993,412.326804960001,54104.81740368 2025-09-25,00:49:17.000,268,11040045,-795,0,1758761356,13361.693466160003,412.3479523499991,54104.99208168001 2025-09-25,00:49:18.000,268,11040016,-795,0,1758761357,13361.774301879988,412.30565757000295,54104.97810744 2025-09-25,00:49:19.000,268,11039917,-795,0,1758761358,13361.733884019988,412.2704119199989,54104.782468080004 2025-09-25,00:49:20.000,268,11040028,-795,0,1758761359,13361.774301879988,412.29155931000423,54104.9291976 2025-09-25,00:49:21.000,268,11039987,-795,0,1758761360,13361.693466160003,412.25631366000016,54104.77548096001 2025-09-25,00:49:22.000,268,11040030,-795,0,1758761361,13361.733884019988,412.2351662700021,54104.91522336001 2025-09-25,00:49:23.000,268,11040037,-795,0,1758761362,13361.720411399998,412.199920619998,54104.88028776 2025-09-25,00:49:24.000,268,11040028,-795,0,1758761363,13361.733884019988,412.1646749700012,54104.98509456 2025-09-25,00:49:25.000,268,11040019,-795,0,1758761364,13361.626103059993,412.19287148999865,54104.9291976 2025-09-25,00:49:26.000,268,11039968,-795,0,1758761365,13361.585685199992,412.214018880004,54104.803429440006 2025-09-25,00:49:27.000,268,11040014,-795,0,1758761366,13361.605894129993,412.2492645300008,54104.719584 2025-09-25,00:49:28.000,268,11040004,-795,0,1758761367,13361.578948889997,412.2986084400036,54104.6497128 2025-09-25,00:49:29.000,268,11039985,-795,0,1758761368,13361.713675089988,412.3127067000023,54104.782468080004 2025-09-25,00:49:30.000,268,11039982,-795,0,1758761369,13361.733884019988,412.2281171400027,54104.7894552 2025-09-25,00:49:31.000,268,11039975,-795,0,1758761370,13361.686729849993,412.24221540000144,54104.635738560006 2025-09-25,00:49:32.000,268,11040013,-795,0,1758761371,13361.713675089988,412.2845101800049,54104.76150672 2025-09-25,00:49:33.000,268,11039988,-795,0,1758761372,13361.801247119998,412.2492645300008,54104.971120320006 2025-09-25,00:49:34.000,268,11039996,-795,0,1758761373,13361.834928669989,412.17877322999993,54104.99208168001 2025-09-25,00:49:35.000,268,11039990,-795,0,1758761374,13361.861873909998,412.22106801000336,54104.901249120005 2025-09-25,00:49:36.000,268,11039945,-795,0,1758761375,13361.794510809988,412.20696975000465,54104.803429440006 2025-09-25,00:49:37.000,268,11039964,-795,0,1758761376,13361.875346529989,412.1858223599993,54104.81740368 2025-09-25,00:49:38.000,268,11039999,-795,0,1758761377,13361.909028079994,412.20696975000465,54104.81740368 2025-09-25,00:49:39.000,268,11039981,-795,0,1758761378,13361.895555459989,412.19287148999865,54104.77548096001 2025-09-25,00:49:40.000,268,11040017,-795,0,1758761379,13361.781038189998,412.199920619998,54104.67067416 2025-09-25,00:49:41.000,268,11039998,-795,0,1758761380,13361.760829259998,412.27746104999824,54104.684648400005 2025-09-25,00:49:42.000,268,11039931,-795,0,1758761381,13361.801247119998,412.24221540000144,54104.70560976001 2025-09-25,00:49:43.000,268,11039984,-795,0,1758761382,13361.909028079994,412.2704119199989,54104.852339280005 2025-09-25,00:49:44.000,268,11039978,-795,0,1758761383,13361.882082839998,412.2704119199989,54104.901249120005 2025-09-25,00:49:45.000,268,11040015,-795,0,1758761384,13361.868610219994,412.29155931000423,54104.83836504 2025-09-25,00:49:46.000,268,11040007,-795,0,1758761385,13361.821456049998,412.2704119199989,54104.69163552 2025-09-25,00:49:47.000,268,11039976,-795,0,1758761386,13361.794510809988,412.31975583000167,54104.64272568 2025-09-25,00:49:48.000,268,11039983,-795,0,1758761387,13361.841664979998,412.30565757000295,54104.76150672 2025-09-25,00:49:49.000,268,11039992,-795,0,1758761388,13361.848401289993,412.326804960001,54104.91522336001 2025-09-25,00:49:50.000,268,11040002,-795,0,1758761389,13361.882082839998,412.326804960001,54104.88727488 2025-09-25,00:49:51.000,268,11039986,-795,0,1758761390,13361.848401289993,412.3479523499991,54104.65669992001 2025-09-25,00:49:52.000,268,11039911,-795,0,1758761391,13361.821456049998,412.3338540900004,54104.733558240005 2025-09-25,00:49:53.000,268,11039973,-795,0,1758761392,13361.855137599989,412.3620506099978,54104.76150672 2025-09-25,00:49:54.000,268,11039980,-795,0,1758761393,13361.888819149994,412.3479523499991,54104.81740368 2025-09-25,00:49:55.000,268,11039983,-795,0,1758761394,13361.882082839998,412.3831980000032,54104.7894552 2025-09-25,00:49:56.000,268,11039984,-795,0,1758761395,13361.794510809988,412.41844365,54104.71259688 2025-09-25,00:49:57.000,268,11039977,-795,0,1758761396,13361.841664979998,412.4607384300034,54104.69862264 2025-09-25,00:49:58.000,268,11040006,-795,0,1758761397,13361.882082839998,412.45368930000404,54104.8593264 2025-09-25,00:49:59.000,268,11039998,-795,0,1758761398,13361.875346529989,412.5171314699983,54104.87330064001 2025-09-25,00:50:00.000,268,11039981,-795,0,1758761399,13361.828192359993,412.545327990003,54104.87330064001 2025-09-25,00:50:01.000,268,11039937,-795,0,1758761400,13361.787774499993,412.50303320999956,54104.69163552 2025-09-25,00:50:02.000,268,11039950,-795,0,1758761401,13361.834928669989,412.4959840800002,54104.684648400005 2025-09-25,00:50:03.000,268,11039998,-795,0,1758761402,13361.821456049998,412.55237712000235,54104.65669992001 2025-09-25,00:50:04.000,268,11039961,-795,0,1758761403,13361.828192359993,412.53122973000427,54104.7894552 2025-09-25,00:50:05.000,268,11039964,-795,0,1758761404,13361.814719739989,412.55237712000235,54104.852339280005 2025-09-25,00:50:06.000,268,11039979,-795,0,1758761405,13361.807983429993,412.5946718999985,54104.803429440006 2025-09-25,00:50:07.000,268,11040008,-795,0,1758761406,13361.747356639993,412.56647538000107,54104.62875144001 2025-09-25,00:50:08.000,268,11039970,-795,0,1758761407,13361.774301879988,412.53122973000427,54104.66368704 2025-09-25,00:50:09.000,268,11040000,-795,0,1758761408,13361.740620329998,412.5805736399998,54104.66368704 2025-09-25,00:50:10.000,268,11040001,-795,0,1758761409,13361.740620329998,412.5735245100004,54104.684648400005 2025-09-25,00:50:11.000,268,11039972,-795,0,1758761410,13361.565476269992,412.5735245100004,54104.447086320004 2025-09-25,00:50:12.000,268,11039974,-795,0,1758761411,13361.612630440002,412.5946718999985,54104.565867360005 2025-09-25,00:50:13.000,268,11039984,-795,0,1758761412,13361.659784609998,412.58762276999914,54104.72657112001 2025-09-25,00:50:14.000,268,11039979,-795,0,1758761413,13361.666520919993,412.56647538000107,54104.719584 2025-09-25,00:50:15.000,268,11039999,-795,0,1758761414,13361.632839370002,412.60172102999786,54104.70560976001 2025-09-25,00:50:16.000,268,11040010,-795,0,1758761415,13361.599157819997,412.5735245100004,54104.49599616 2025-09-25,00:50:17.000,268,11039913,-795,0,1758761416,13361.612630440002,412.5946718999985,54104.60779008001 2025-09-25,00:50:18.000,268,11040003,-795,0,1758761417,13361.619366749997,412.60172102999786,54104.57984160001 2025-09-25,00:50:19.000,268,11039992,-795,0,1758761418,13361.558739959997,412.6087701600045,54104.52394464 2025-09-25,00:50:20.000,268,11040013,-795,0,1758761419,13361.403804829992,412.5594262500017,54104.25843408 2025-09-25,00:50:21.000,268,11040024,-795,0,1758761420,13361.424013759992,412.60172102999786,54104.300356800006 2025-09-25,00:50:22.000,268,11039980,-795,0,1758761421,13361.484640549992,412.5805736399998,54104.50997040001 2025-09-25,00:50:23.000,268,11040001,-795,0,1758761422,13361.538531029997,412.65106494000065,54104.59381584 2025-09-25,00:50:24.000,268,11039976,-795,0,1758761423,13361.511585790002,412.61581929000386,54104.544906 2025-09-25,00:50:25.000,268,11039980,-795,0,1758761424,13361.477904239997,412.6228684200032,54104.48900904001 2025-09-25,00:50:26.000,268,11039981,-795,0,1758761425,13361.383595899992,412.58762276999914,54104.27240832001 2025-09-25,00:50:27.000,268,11039975,-795,0,1758761426,13361.343178039991,412.60172102999786,54104.21651136 2025-09-25,00:50:28.000,268,11040037,-795,0,1758761427,13361.457695309997,412.5735245100004,54104.48900904001 2025-09-25,00:50:29.000,268,11040011,-795,0,1758761428,13361.430750070002,412.58762276999914,54104.37721512 2025-09-25,00:50:30.000,268,11039952,-795,0,1758761429,13361.552003650002,412.5946718999985,54104.516957520005 2025-09-25,00:50:31.000,268,11040041,-795,0,1758761430,13361.498113169997,412.5805736399998,54104.35625376 2025-09-25,00:50:32.000,268,11039931,-755,0,1758761431,13361.477904239997,412.58762276999914,54104.35625376 2025-09-25,00:50:33.000,268,11039985,-795,0,1758761432,13361.525058409992,412.56647538000107,54104.38420224 2025-09-25,00:50:34.000,268,11039989,-795,0,1758761433,13361.545267339992,412.5805736399998,54104.45407344 2025-09-25,00:50:35.000,268,11039954,-795,0,1758761434,13361.531794720002,412.58762276999914,54104.42612496 2025-09-25,00:50:36.000,268,11040027,-795,0,1758761435,13361.491376860002,412.5946718999985,54104.43311208 2025-09-25,00:50:37.000,268,11039973,-795,0,1758761436,13361.444222689992,412.5946718999985,54104.42612496 2025-09-25,00:50:38.000,268,11039980,-795,0,1758761437,13361.410541140001,412.58762276999914,54104.37022800001 2025-09-25,00:50:39.000,268,11040015,-795,0,1758761438,13361.322969109991,412.5805736399998,54104.22349848001 2025-09-25,00:50:40.000,268,11039963,-795,0,1758761439,13361.484640549992,412.5594262500017,54104.447086320004 2025-09-25,00:50:41.000,268,11039992,-795,0,1758761440,13361.403804829992,412.5735245100004,54104.230485600005 2025-09-25,00:50:42.000,268,11039921,-795,0,1758761441,13361.397068519997,412.545327990003,54104.181575760005 2025-09-25,00:50:43.000,268,11039998,-795,0,1758761442,13361.444222689992,412.5735245100004,54104.25144696001 2025-09-25,00:50:44.000,268,11039993,-795,0,1758761443,13361.477904239997,412.5735245100004,54104.30734392 2025-09-25,00:50:45.000,268,11040003,-795,0,1758761444,13361.504849479992,412.5735245100004,54104.41215072001 2025-09-25,00:50:46.000,268,11040011,-795,0,1758761445,13361.484640549992,412.61581929000386,54104.28638256 2025-09-25,00:50:47.000,268,11040010,-795,0,1758761446,13361.450959000002,412.58762276999914,54104.25843408 2025-09-25,00:50:48.000,268,11039959,-795,0,1758761447,13361.484640549992,412.5594262500017,54104.32131816001 2025-09-25,00:50:49.000,268,11039977,-795,0,1758761448,13361.498113169997,412.56647538000107,54104.36324088 2025-09-25,00:50:50.000,268,11040010,-795,0,1758761449,13361.511585790002,412.56647538000107,54104.25144696001 2025-09-25,00:50:51.000,268,11039986,-795,0,1758761450,13361.424013759992,412.5594262500017,54104.12567880001 2025-09-25,00:50:52.000,268,11039976,-795,0,1758761451,13361.424013759992,412.6299175500026,54104.09773032 2025-09-25,00:50:53.000,268,11039961,-795,0,1758761452,13361.504849479992,412.61581929000386,54104.35625376 2025-09-25,00:50:54.000,268,11039996,-795,0,1758761453,13361.592421510002,412.58762276999914,54104.4750348 2025-09-25,00:50:55.000,268,11039976,-795,0,1758761454,13361.457695309997,412.6228684200032,54104.11869168 2025-09-25,00:50:56.000,268,11039943,-795,0,1758761455,13361.585685199992,412.61581929000386,54104.43311208 2025-09-25,00:50:57.000,268,11040003,-795,0,1758761456,13361.504849479992,412.63696668000193,54104.20952424 2025-09-25,00:50:58.000,268,11039993,-795,0,1758761457,13361.518322099997,412.60172102999786,54104.230485600005 2025-09-25,00:50:59.000,268,11039999,-795,0,1758761458,13361.531794720002,412.6440158100013,54104.21651136 2025-09-25,00:51:00.000,268,11039949,-795,0,1758761459,13361.632839370002,412.6299175500026,54104.35625376 2025-09-25,00:51:01.000,268,11039981,-795,0,1758761460,13361.599157819997,412.65106494000065,54104.14664016 2025-09-25,00:51:02.000,268,11039973,-795,0,1758761461,13361.686729849993,412.6299175500026,54104.28638256 2025-09-25,00:51:03.000,268,11040003,-795,0,1758761462,13361.720411399998,412.65106494000065,54104.4750348 2025-09-25,00:51:04.000,268,11039955,-795,0,1758761463,13361.679993539998,412.6863105900047,54104.44009920001 2025-09-25,00:51:05.000,268,11040034,-795,0,1758761464,13361.740620329998,412.65811407,54104.42612496 2025-09-25,00:51:06.000,268,11039987,-795,0,1758761465,13361.666520919993,412.65106494000065,54104.20952424 2025-09-25,00:51:07.000,268,11039946,-795,0,1758761466,13361.706938779993,412.65811407,54104.32131816001 2025-09-25,00:51:08.000,268,11039988,-795,0,1758761467,13361.733884019988,412.70040885000344,54104.447086320004 2025-09-25,00:51:09.000,268,11040000,-795,0,1758761468,13361.814719739989,412.6863105900047,54104.468047680006 2025-09-25,00:51:10.000,268,11039944,-795,0,1758761469,13361.781038189998,412.6933597200041,54104.45407344 2025-09-25,00:51:11.000,268,11039984,-795,0,1758761470,13361.700202469998,412.7215562400015,54104.1606144 2025-09-25,00:51:12.000,268,11039976,-795,0,1758761471,13361.814719739989,412.7074579800028,54104.300356800006 2025-09-25,00:51:13.000,268,11039925,-795,0,1758761472,13361.834928669989,412.7074579800028,54104.349266640005 2025-09-25,00:51:14.000,268,11040012,-795,0,1758761473,13361.828192359993,412.73565450000024,54104.45407344 2025-09-25,00:51:15.000,268,11039997,-795,0,1758761474,13361.848401289993,412.7074579800028,54104.41913784001 2025-09-25,00:51:16.000,268,11040002,-795,0,1758761475,13361.754092949988,412.74975275999896,54104.37721512 2025-09-25,00:51:17.000,268,11040011,-795,0,1758761476,13361.801247119998,412.7709001500043,54104.43311208 2025-09-25,00:51:18.000,268,11039970,-795,0,1758761477,13361.882082839998,412.7286053700009,54104.57285448 2025-09-25,00:51:19.000,268,11040000,-795,0,1758761478,13361.888819149994,412.74975275999896,54104.55888024001 2025-09-25,00:51:20.000,268,11039956,-795,0,1758761479,13361.902291769999,412.7568018899983,54104.48202192 2025-09-25,00:51:21.000,268,11039993,-795,0,1758761480,13361.740620329998,412.79909667000175,54104.25843408 2025-09-25,00:51:22.000,268,11039986,-795,0,1758761481,13361.794510809988,412.71450711000216,54104.34227952001 2025-09-25,00:51:23.000,268,11040003,-795,0,1758761482,13361.801247119998,412.7215562400015,54104.11869168 2025-09-25,00:51:24.000,268,11039965,-795,0,1758761483,13361.888819149994,412.77794928000367,54104.46106056001 2025-09-25,00:51:25.000,268,11040007,-715,0,1758761484,13361.962918559999,412.74975275999896,54104.4750348 2025-09-25,00:51:26.000,268,11040032,-795,0,1758761485,13361.969654869994,412.7920475400024,54104.565867360005 2025-09-25,00:51:27.000,268,11039983,-795,0,1758761486,13362.010072729994,412.81319493000046,54104.544906 2025-09-25,00:51:28.000,268,11039868,-795,0,1758761487,13362.003336419999,412.8061458000011,54104.57984160001 2025-09-25,00:51:29.000,268,11039960,-795,0,1758761488,13361.983127489999,412.83434231999854,54104.447086320004 2025-09-25,00:51:30.000,268,11039991,-795,0,1758761489,13361.969654869994,412.8202440599998,54104.50298328 2025-09-25,00:51:31.000,268,11040042,-795,0,1758761490,13361.888819149994,412.86253884000325,54104.230485600005 2025-09-25,00:51:32.000,268,11040009,-795,0,1758761491,13361.902291769999,412.89778449000005,54104.37022800001 2025-09-25,00:51:33.000,268,11040001,-795,0,1758761492,13362.050490589994,412.86253884000325,54104.49599616 2025-09-25,00:51:34.000,268,11039956,-795,0,1758761493,13362.023545349999,412.89778449000005,54104.55888024001 2025-09-25,00:51:35.000,268,11040013,-795,0,1758761494,13362.030281659994,412.86253884000325,54104.468047680006 2025-09-25,00:51:36.000,268,11039965,-795,0,1758761495,13361.949445939994,412.876637100002,54104.32830528 2025-09-25,00:51:37.000,268,11039980,-795,0,1758761496,13362.03701796999,412.8695879700026,54104.38420224 2025-09-25,00:51:38.000,268,11040019,-795,0,1758761497,13362.010072729994,412.89778449000005,54104.45407344 2025-09-25,00:51:39.000,268,11039964,-795,0,1758761498,13362.023545349999,412.9048336199994,54104.398176480005 2025-09-25,00:51:40.000,268,11039984,-795,0,1758761499,13361.882082839998,412.91188274999877,54104.25843408 2025-09-25,00:51:41.000,268,11039998,-795,0,1758761500,13361.868610219994,412.8554897100039,54104.07676896001 2025-09-25,00:51:42.000,268,11039991,-795,0,1758761501,13361.915764389989,412.7568018899983,54104.230485600005 2025-09-25,00:51:43.000,268,11039976,-795,0,1758761502,13362.13806261999,412.66516319999937,54104.30734392 2025-09-25,00:51:44.000,268,11039973,-795,0,1758761503,13362.212162029995,412.71450711000216,54104.32830528 2025-09-25,00:51:45.000,268,11039984,-795,0,1758761504,13362.22563465,412.7427036299996,54104.38420224 2025-09-25,00:51:46.000,268,11039992,-795,0,1758761505,13362.191953099995,412.7709001500043,54104.4051636 2025-09-25,00:51:47.000,268,11040009,-795,0,1758761506,13362.131326309995,412.7920475400024,54104.34227952001 2025-09-25,00:51:48.000,268,11039992,-795,0,1758761507,13362.09764475999,412.7920475400024,54104.32830528 2025-09-25,00:51:49.000,268,11039952,-795,0,1758761508,13362.24584358,412.784998410003,54104.49599616 2025-09-25,00:51:50.000,268,11039965,-795,0,1758761509,13362.13806261999,412.784998410003,54104.53093176 2025-09-25,00:51:51.000,268,11040014,-795,0,1758761510,13362.14479893,412.77794928000367,54104.349266640005 2025-09-25,00:51:52.000,268,11039918,-795,0,1758761511,13362.18521679,412.73565450000024,54104.35625376 2025-09-25,00:51:53.000,268,11039983,-795,0,1758761512,13362.17848047999,412.74975275999896,54104.447086320004 2025-09-25,00:51:54.000,268,11040010,-795,0,1758761513,13362.19868940999,412.7286053700009,54104.57984160001 2025-09-25,00:51:55.000,268,11039988,-795,0,1758761514,13362.252579889995,412.73565450000024,54104.45407344 2025-09-25,00:51:56.000,268,11040043,-795,0,1758761515,13362.252579889995,412.7215562400015,54104.349266640005 2025-09-25,00:51:57.000,268,11039975,-795,0,1758761516,13362.34015191999,412.6933597200041,54104.35625376 2025-09-25,00:51:58.000,268,11039983,-795,0,1758761517,13362.48835074,412.6228684200032,54104.44009920001 2025-09-25,00:51:59.000,268,11039982,-795,0,1758761518,13362.609604320001,412.56647538000107,54104.42612496 2025-09-25,00:52:00.000,268,11039997,-795,0,1758761519,13362.703912659992,412.53827886000363,54104.34227952001 2025-09-25,00:52:01.000,268,11039967,-795,0,1758761520,13362.703912659992,412.63696668000193,54103.944013680004 2025-09-25,00:52:02.000,268,11040011,-795,0,1758761521,13362.501823359991,412.91188274999877,54103.895103840005 2025-09-25,00:52:03.000,268,11039997,-795,0,1758761522,13362.31994298999,413.17270056000416,54103.97894928 2025-09-25,00:52:04.000,268,11039966,-795,0,1758761523,13362.07743582999,413.2784375100018,54104.15362728001 2025-09-25,00:52:05.000,268,11039979,-795,0,1758761524,13362.06396321,413.2220444699997,54104.4051636 2025-09-25,00:52:06.000,268,11039978,-795,0,1758761525,13361.989863799994,413.1022092600033,54104.300356800006 2025-09-25,00:52:07.000,268,11039977,-795,0,1758761526,13362.08417214,413.04581622000114,54104.31433104 2025-09-25,00:52:08.000,268,11039990,-795,0,1758761527,13362.08417214,413.01057057000435,54104.2654212 2025-09-25,00:52:09.000,268,11039972,-795,0,1758761528,13362.13806261999,413.0035214399977,54104.17458864001 2025-09-25,00:52:10.000,268,11039953,-795,0,1758761529,13362.18521679,412.96122666000156,54104.300356800006 2025-09-25,00:52:11.000,268,11039956,-795,0,1758761530,13362.191953099995,412.989423179999,54104.14664016 2025-09-25,00:52:12.000,268,11039980,-795,0,1758761531,13362.191953099995,412.989423179999,54104.21651136 2025-09-25,00:52:13.000,268,11039971,-795,0,1758761532,13362.27952512999,413.0176197000037,54104.35625376 2025-09-25,00:52:14.000,268,11040019,-795,0,1758761533,13362.29973405999,413.0176197000037,54104.36324088 2025-09-25,00:52:15.000,268,11039999,-795,0,1758761534,13362.31994298999,413.05991447999986,54104.38420224 2025-09-25,00:52:16.000,268,11040010,-795,0,1758761535,13362.3266793,413.0740127399986,54104.32131816001 2025-09-25,00:52:17.000,268,11040000,-795,0,1758761536,13362.26605251,413.0740127399986,54104.18856288 2025-09-25,00:52:18.000,268,11039986,-795,0,1758761537,13362.3266793,413.09516013000393,54104.25843408 2025-09-25,00:52:19.000,268,11039977,-795,0,1758761538,13362.30647037,413.14450403999945,54104.17458864001 2025-09-25,00:52:20.000,268,11039994,-795,0,1758761539,13362.31994298999,413.1374549100001,54104.35625376 2025-09-25,00:52:21.000,268,11039980,-795,0,1758761540,13362.27952512999,413.14450403999945,54104.181575760005 2025-09-25,00:52:22.000,268,11039981,-795,0,1758761541,13362.272788819995,413.1374549100001,54104.23747272 2025-09-25,00:52:23.000,268,11039973,-795,0,1758761542,13362.252579889995,413.14450403999945,54104.11869168 2025-09-25,00:52:24.000,268,11040003,-795,0,1758761543,13362.394042399996,413.116307520002,54104.32131816001 2025-09-25,00:52:25.000,268,11039969,-795,0,1758761544,13362.353624539996,413.1515531699988,54104.30734392 2025-09-25,00:52:26.000,268,11039992,-795,0,1758761545,13362.36709716,413.10925839000265,54104.12567880001 2025-09-25,00:52:27.000,268,11039991,-795,0,1758761546,13362.36709716,413.13040578000073,54104.1606144 2025-09-25,00:52:28.000,268,11040037,-795,0,1758761547,13362.420987639991,413.12335665000137,54104.32131816001 2025-09-25,00:52:29.000,268,11040008,-795,0,1758761548,13362.44793288,413.15860229999817,54104.37022800001 2025-09-25,00:52:30.000,268,11040047,-795,0,1758761549,13362.414251329996,413.1515531699988,54104.37022800001 2025-09-25,00:52:31.000,268,11039972,-795,0,1758761550,13362.36036084999,413.1374549100001,54104.14664016 2025-09-25,00:52:32.000,268,11039952,-795,0,1758761551,13362.394042399996,413.14450403999945,54104.32131816001 2025-09-25,00:52:33.000,268,11040005,-795,0,1758761552,13362.46814181,413.09516013000393,54104.3352924 2025-09-25,00:52:34.000,268,11040027,-795,0,1758761553,13362.44793288,413.0528653500005,54104.230485600005 2025-09-25,00:52:35.000,268,11040000,-795,0,1758761554,13362.36709716,413.0740127399986,54103.9510008 2025-09-25,00:52:36.000,268,11039987,-795,0,1758761555,13362.474878119996,413.05991447999986,54104.29336968001 2025-09-25,00:52:37.000,268,11040002,-795,0,1758761556,13362.515295979996,413.0669636099992,54104.4051636 2025-09-25,00:52:38.000,268,11039929,-795,0,1758761557,13362.495087049996,413.0387670900018,54104.37022800001 2025-09-25,00:52:39.000,268,11039970,-795,0,1758761558,13362.481614429991,413.0317179600024,54104.20952424 2025-09-25,00:52:40.000,268,11039977,-795,0,1758761559,13362.474878119996,412.98237404999963,54104.22349848001 2025-09-25,00:52:41.000,268,11039944,-795,0,1758761560,13362.46814181,412.99647230999835,54104.08375608001 2025-09-25,00:52:42.000,268,11040034,-795,0,1758761561,13362.44793288,412.9541775300022,54104.13965304 2025-09-25,00:52:43.000,268,11039958,-795,0,1758761562,13362.44793288,412.9400792700035,54104.132665920006 2025-09-25,00:52:44.000,268,11040018,-795,0,1758761563,13362.434460259996,412.9541775300022,54104.20253712001 2025-09-25,00:52:45.000,268,11040009,-795,0,1758761564,13362.562450149991,412.9330301400041,54104.42612496 2025-09-25,00:52:46.000,268,11039989,-795,0,1758761565,13362.609604320001,412.9189318799981,54104.516957520005 2025-09-25,00:52:47.000,268,11039997,-795,0,1758761566,13362.609604320001,412.9541775300022,54104.45407344 2025-09-25,00:52:48.000,268,11040024,-795,0,1758761567,13362.589395390001,412.91188274999877,54104.3352924 2025-09-25,00:52:49.000,268,11040007,-795,0,1758761568,13362.555713839996,412.876637100002,54104.39118936001 2025-09-25,00:52:50.000,268,11039957,-795,0,1758761569,13362.548977530001,412.8695879700026,54104.398176480005 2025-09-25,00:52:51.000,268,11039992,-795,0,1758761570,13362.441196569991,412.88368623000133,54104.25843408 2025-09-25,00:52:52.000,268,11039958,-795,0,1758761571,13362.40751502,412.86253884000325,54104.300356800006 2025-09-25,00:52:53.000,268,11040024,-795,0,1758761572,13362.535504909996,412.876637100002,54104.44009920001 2025-09-25,00:52:54.000,268,11040015,-795,0,1758761573,13362.528768600001,412.84844058000454,54104.48202192 2025-09-25,00:52:55.000,268,11039972,-795,0,1758761574,13362.569186460001,412.88368623000133,54104.398176480005 2025-09-25,00:52:56.000,268,11039990,-795,0,1758761575,13362.48835074,412.86253884000325,54104.230485600005 2025-09-25,00:52:57.000,268,11039950,-795,0,1758761576,13362.528768600001,412.8272931899992,54104.35625376 2025-09-25,00:52:58.000,268,11040011,-795,0,1758761577,13362.528768600001,412.8413914499979,54104.29336968001 2025-09-25,00:52:59.000,268,11040008,-795,0,1758761578,13362.48835074,412.79909667000175,54104.28638256 2025-09-25,00:53:00.000,268,11039982,-795,0,1758761579,13362.46814181,412.8202440599998,54104.21651136 2025-09-25,00:53:01.000,268,11039935,-795,0,1758761580,13362.394042399996,412.8202440599998,54104.09773032 2025-09-25,00:53:02.000,268,11040040,-795,0,1758761581,13362.501823359991,412.84844058000454,54104.25843408 2025-09-25,00:53:03.000,268,11039963,-795,0,1758761582,13362.555713839996,412.84844058000454,54104.41913784001 2025-09-25,00:53:04.000,268,11039994,-795,0,1758761583,13362.582659079992,412.8554897100039,54104.42612496 2025-09-25,00:53:05.000,268,11039975,-795,0,1758761584,13362.522032289991,412.88368623000133,54104.36324088 2025-09-25,00:53:06.000,268,11040030,-795,0,1758761585,13362.501823359991,412.8272931899992,54104.20952424 2025-09-25,00:53:07.000,268,11039977,-795,0,1758761586,13362.535504909996,412.86253884000325,54104.27240832001 2025-09-25,00:53:08.000,268,11040003,-795,0,1758761587,13362.596131699996,412.86253884000325,54104.3352924 2025-09-25,00:53:09.000,268,11039950,-795,0,1758761588,13362.575922769996,412.88368623000133,54104.38420224 2025-09-25,00:53:10.000,268,11040014,-795,0,1758761589,13362.589395390001,412.876637100002,54104.32830528 2025-09-25,00:53:11.000,268,11039988,-795,0,1758761590,13362.535504909996,412.89778449000005,54104.18856288 2025-09-25,00:53:12.000,268,11039980,-795,0,1758761591,13362.522032289991,412.91188274999877,54104.279395440004 2025-09-25,00:53:13.000,268,11039948,-795,0,1758761592,13362.548977530001,412.89778449000005,54104.38420224 2025-09-25,00:53:14.000,268,11039975,-795,0,1758761593,13362.542241219991,412.91188274999877,54104.41913784001 2025-09-25,00:53:15.000,268,11040000,-795,0,1758761594,13362.548977530001,412.88368623000133,54104.38420224 2025-09-25,00:53:16.000,268,11040006,-795,0,1758761595,13362.420987639991,412.9189318799981,54104.15362728001 2025-09-25,00:53:17.000,268,11040020,-795,0,1758761596,13362.508559670001,412.86253884000325,54104.24445984001 2025-09-25,00:53:18.000,268,11039987,-795,0,1758761597,13362.555713839996,412.89778449000005,54104.39118936001 2025-09-25,00:53:19.000,268,11039971,-795,0,1758761598,13362.522032289991,412.9048336199994,54104.447086320004 2025-09-25,00:53:20.000,268,11039972,-795,0,1758761599,13362.522032289991,412.88368623000133,54104.48900904001 2025-09-25,00:53:21.000,268,11039991,-795,0,1758761600,13362.36036084999,412.84844058000454,54104.25843408 2025-09-25,00:53:22.000,268,11040059,-795,0,1758761601,13362.353624539996,412.83434231999854,54104.300356800006 2025-09-25,00:53:23.000,268,11039988,-795,0,1758761602,13362.31994298999,412.83434231999854,54104.349266640005 2025-09-25,00:53:24.000,268,11039968,-795,0,1758761603,13362.27952512999,412.8202440599998,54104.29336968001 2025-09-25,00:53:25.000,268,11039994,-795,0,1758761604,13362.38056977999,412.7568018899983,54104.50997040001 2025-09-25,00:53:26.000,268,11039979,-795,0,1758761605,13362.394042399996,412.7286053700009,54104.516957520005 2025-09-25,00:53:27.000,268,11040001,-795,0,1758761606,13362.26605251,412.71450711000216,54104.41913784001 2025-09-25,00:53:28.000,268,11039957,-795,0,1758761607,13362.19868940999,412.6792614599981,54104.29336968001 2025-09-25,00:53:29.000,268,11039996,-795,0,1758761608,13362.14479893,412.6299175500026,54104.46106056001 2025-09-25,00:53:30.000,268,11040033,-795,0,1758761609,13362.171744169995,412.58762276999914,54104.4051636 2025-09-25,00:53:31.000,268,11039948,-795,0,1758761610,13362.030281659994,412.53122973000427,54104.2654212 2025-09-25,00:53:32.000,268,11040016,-795,0,1758761611,13362.07743582999,412.4818858200015,54104.35625376 2025-09-25,00:53:33.000,268,11040016,-795,0,1758761612,13362.111117379995,412.42549277999933,54104.48202192 2025-09-25,00:53:34.000,268,11040057,-795,0,1758761613,13362.151535239995,412.3972962600019,54104.45407344 2025-09-25,00:53:35.000,268,11040008,-795,0,1758761614,13362.151535239995,412.4113945200006,54104.50298328 2025-09-25,00:53:36.000,268,11039964,-795,0,1758761615,13362.10438107,412.3479523499991,54104.42612496 2025-09-25,00:53:37.000,268,11039904,-795,0,1758761616,13362.09764475999,412.326804960001,54104.48202192 2025-09-25,00:53:38.000,268,11040014,-795,0,1758761617,13362.11785368999,412.31975583000167,54104.447086320004 2025-09-25,00:53:39.000,268,11040018,-795,0,1758761618,13362.09764475999,412.30565757000295,54104.44009920001 2025-09-25,00:53:40.000,268,11039992,-795,0,1758761619,13362.03701796999,412.30565757000295,54104.23747272 2025-09-25,00:53:42.000,268,11039922,-795,0,1758761621,13361.99660010999,412.2986084400036,54104.04183336 2025-09-25,00:53:43.000,268,11039984,-795,0,1758761622,13362.06396321,412.25631366000016,54104.21651136 2025-09-25,00:53:44.000,268,11039932,-795,0,1758761623,13362.13806261999,412.22106801000336,54104.24445984001 2025-09-25,00:53:45.000,268,11039998,-795,0,1758761624,13362.070699519994,412.20696975000465,54104.29336968001 2025-09-25,00:53:46.000,268,11039989,-795,0,1758761625,13362.090908449994,412.1858223599993,54104.300356800006 2025-09-25,00:53:47.000,268,11040003,-795,0,1758761626,13362.070699519994,412.15762584000186,54104.111704560004 2025-09-25,00:53:48.000,268,11039972,-795,0,1758761627,13362.03701796999,412.1717241000006,54104.13965304 2025-09-25,00:53:49.000,268,11039996,-795,0,1758761628,13362.010072729994,412.15762584000186,54104.12567880001 2025-09-25,00:53:50.000,268,11040001,-795,0,1758761629,13362.16500786,412.1364784500038,54104.27240832001 2025-09-25,00:53:51.000,268,11040012,-795,0,1758761630,13362.14479893,412.10828192999907,54104.24445984001 2025-09-25,00:53:53.000,268,11039945,-795,0,1758761632,13362.131326309995,412.1012327999997,54104.0907432 2025-09-25,00:53:54.000,268,11040008,-795,0,1758761633,13362.21889833999,412.08008541000163,54104.10471744001 2025-09-25,00:53:55.000,268,11039953,-795,0,1758761634,13362.191953099995,412.09418367000035,54104.08375608001 2025-09-25,00:53:56.000,268,11040064,-795,0,1758761635,13362.17848047999,412.1223801899978,54104.04882048 2025-09-25,00:53:57.000,268,11040008,-795,0,1758761636,13362.252579889995,412.087134540001,54104.12567880001 2025-09-25,00:53:58.000,268,11040010,-795,0,1758761637,13362.24584358,412.09418367000035,54104.10471744001 2025-09-25,00:53:59.000,268,11039993,-795,0,1758761638,13362.353624539996,412.0377906299982,54104.17458864001 2025-09-25,00:54:00.000,268,11039990,-795,0,1758761639,13362.353624539996,412.05893802000355,54104.0907432 2025-09-25,00:54:01.000,268,11039993,-795,0,1758761640,13362.272788819995,412.0377906299982,54103.93702656001 2025-09-25,00:54:02.000,268,11040011,-795,0,1758761641,13362.313206679995,412.08008541000163,54103.93003944 2025-09-25,00:54:04.000,268,11039996,-795,0,1758761643,13362.34688823,412.05893802000355,54104.03484624001 2025-09-25,00:54:05.000,268,11040002,-795,0,1758761644,13362.40751502,412.1012327999997,54104.11869168 2025-09-25,00:54:06.000,268,11039987,-795,0,1758761645,13362.420987639991,412.1153310599984,54104.062794720005 2025-09-25,00:54:07.000,268,11040000,-795,0,1758761646,13362.40751502,412.09418367000035,54103.95798792001 2025-09-25,00:54:08.000,268,11039963,-795,0,1758761647,13362.474878119996,412.10828192999907,54104.06978184 2025-09-25,00:54:09.000,268,11039961,-795,0,1758761648,13362.481614429991,412.07303628000227,54103.99991064 2025-09-25,00:54:10.000,268,11039984,-795,0,1758761649,13362.501823359991,412.07303628000227,54103.95798792001 2025-09-25,00:54:11.000,268,11039986,-795,0,1758761650,13362.454669189996,412.1223801899978,54103.86016824 2025-09-25,00:54:12.000,268,11039967,-795,0,1758761651,13362.508559670001,412.1294293200044,54103.85318112 2025-09-25,00:54:13.000,268,11040005,-795,0,1758761652,13362.569186460001,412.1646749700012,54103.9510008 2025-09-25,00:54:15.000,268,11039968,-795,0,1758761654,13362.589395390001,412.1858223599993,54103.91606520001 2025-09-25,00:54:16.000,268,11039953,-795,0,1758761655,13362.656758489997,412.1858223599993,54103.93003944 2025-09-25,00:54:17.000,268,11039980,-795,0,1758761656,13362.670231110002,412.1717241000006,54103.88811672001 2025-09-25,00:54:18.000,268,11039976,-795,0,1758761657,13362.663494799992,412.15762584000186,54103.78330992 2025-09-25,00:54:19.000,268,11039982,-795,0,1758761658,13362.670231110002,412.15762584000186,54103.72042584001 2025-09-25,00:54:20.000,268,11040016,-795,0,1758761659,13362.717385279997,412.1717241000006,54103.78330992 2025-09-25,00:54:21.000,268,11040027,-795,0,1758761660,13362.825166239993,412.1646749700012,54103.86715536001 2025-09-25,00:54:22.000,268,11040012,-795,0,1758761661,13362.858847789998,412.1505767100025,54103.846194000005 2025-09-25,00:54:23.000,268,11039974,-795,0,1758761662,13362.912738270003,412.1858223599993,54103.75536144 2025-09-25,00:54:24.000,268,11039998,-795,0,1758761663,13362.885793029993,412.1505767100025,54103.57369632001 2025-09-25,00:54:25.000,268,11040012,-795,0,1758761664,13362.804957309992,412.22106801000336,54103.32216 2025-09-25,00:54:26.000,268,11040006,-795,0,1758761665,13362.906001959993,412.1717241000006,54103.58767056 2025-09-25,00:54:27.000,268,11039964,-795,0,1758761666,13362.939683509998,412.15762584000186,54103.68549024 2025-09-25,00:54:28.000,268,11039980,-795,0,1758761667,13362.953156129988,412.2845101800049,54103.80427128 2025-09-25,00:54:29.000,268,11039997,-795,0,1758761668,13363.054200779989,412.2704119199989,54103.776322800004 2025-09-25,00:54:30.000,268,11039973,-795,0,1758761669,13363.020519229998,412.30565757000295,54103.73440008 2025-09-25,00:54:31.000,268,11040021,-795,0,1758761670,13363.027255539993,412.3127067000023,54103.65754176 2025-09-25,00:54:32.000,268,11039961,-795,0,1758761671,13363.128300189994,412.3479523499991,54103.76234856 2025-09-25,00:54:33.000,268,11040005,-795,0,1758761672,13363.182190669999,412.36909974000446,54103.79029704001 2025-09-25,00:54:34.000,268,11040019,-795,0,1758761673,13363.19566328999,412.36909974000446,54103.79029704001 2025-09-25,00:54:35.000,268,11039984,-795,0,1758761674,13363.161981739999,412.39024713000254,54103.48985088 2025-09-25,00:54:36.000,268,11040001,-795,0,1758761675,13363.175454359989,412.42549277999933,54103.7064516 2025-09-25,00:54:37.000,268,11039972,-795,0,1758761676,13363.34386211,412.45368930000404,54103.85318112 2025-09-25,00:54:38.000,268,11039998,-795,0,1758761677,13363.37754365999,412.4818858200015,54103.88811672001 2025-09-25,00:54:39.000,268,11039992,-795,0,1758761678,13363.411225209995,412.4959840800002,54103.80427128 2025-09-25,00:54:40.000,268,11039911,-795,0,1758761679,13363.32365318,412.4818858200015,54103.65754176 2025-09-25,00:54:41.000,268,11039955,-795,0,1758761680,13363.43817044999,412.4959840800002,54103.727412960005 2025-09-25,00:54:42.000,268,11039985,-795,0,1758761681,13363.43817044999,412.46778756000276,54103.797284160006 2025-09-25,00:54:43.000,268,11039981,-795,0,1758761682,13363.44490676,412.52418059999763,54103.72042584001 2025-09-25,00:54:44.000,268,11039996,-795,0,1758761683,13363.45837937999,412.53827886000363,54103.71343872 2025-09-25,00:54:45.000,268,11040024,-795,0,1758761684,13363.471851999995,412.56647538000107,54103.5667092 2025-09-25,00:54:46.000,268,11039985,-795,0,1758761685,13363.57963295999,412.53827886000363,54103.86016824 2025-09-25,00:54:47.000,268,11040005,-795,0,1758761686,13363.727831780001,412.545327990003,54104.062794720005 2025-09-25,00:54:48.000,268,11039967,-795,0,1758761687,13363.741304399991,412.55237712000235,54103.99991064 2025-09-25,00:54:49.000,268,11040024,-795,0,1758761688,13363.727831780001,412.53827886000363,54103.90907808001 2025-09-25,00:54:50.000,268,11039989,-795,0,1758761689,13363.727831780001,412.53827886000363,54103.87414248 2025-09-25,00:54:51.000,268,11040022,-795,0,1758761690,13363.801931189992,412.55237712000235,54103.86016824 2025-09-25,00:54:52.000,268,11040021,-795,0,1758761691,13363.876030599997,412.545327990003,54103.93702656001 2025-09-25,00:54:53.000,268,11039995,-795,0,1758761692,13363.936657389997,412.5805736399998,54104.00689776001 2025-09-25,00:54:54.000,268,11039984,-795,0,1758761693,13363.943393699992,412.5594262500017,54103.92305232 2025-09-25,00:54:55.000,268,11040014,-795,0,1758761694,13363.835612739997,412.61581929000386,54103.72042584001 2025-09-25,00:54:56.000,268,11039956,-795,0,1758761695,13363.902975839992,412.60172102999786,54103.88811672001 2025-09-25,00:54:57.000,268,11039980,-795,0,1758761696,13364.004020489992,412.5946718999985,54103.97894928 2025-09-25,00:54:58.000,268,11039981,-795,0,1758761697,13364.004020489992,412.5946718999985,54104.06978184 2025-09-25,00:54:59.000,268,11039967,-795,0,1758761698,13364.091592520002,412.6087701600045,54103.97196216 2025-09-25,00:55:00.000,268,11040021,-795,0,1758761699,13364.017493109997,412.5946718999985,54103.895103840005 2025-09-25,00:55:01.000,268,11040022,-795,0,1758761700,13364.064647279993,412.63696668000193,54103.9510008 2025-09-25,00:55:02.000,268,11039988,-795,0,1758761701,13364.145482999993,412.6299175500026,54104.09773032 2025-09-25,00:55:03.000,268,11039985,-795,0,1758761702,13364.158955619998,412.66516319999937,54104.0907432 2025-09-25,00:55:04.000,268,11039948,-795,0,1758761703,13364.158955619998,412.65106494000065,54104.04183336 2025-09-25,00:55:05.000,268,11040031,-795,0,1758761704,13364.051174660002,412.7074579800028,54103.83221976 2025-09-25,00:55:06.000,268,11039990,-795,0,1758761705,13364.132010380003,412.70040885000344,54103.90907808001 2025-09-25,00:55:07.000,268,11039999,-795,0,1758761706,13364.179164549998,412.6933597200041,54103.93702656001 2025-09-25,00:55:08.000,268,11039991,-795,0,1758761707,13364.246527649993,412.7286053700009,54104.12567880001 2025-09-25,00:55:09.000,268,11040007,-795,0,1758761708,13364.273472889989,412.77794928000367,54104.21651136 2025-09-25,00:55:10.000,268,11039963,-795,0,1758761709,13364.273472889989,412.7709001500043,54104.16760152 2025-09-25,00:55:11.000,268,11039983,-795,0,1758761710,13364.307154439994,412.77794928000367,54104.0907432 2025-09-25,00:55:12.000,268,11039999,-795,0,1758761711,13364.381253849999,412.8061458000011,54104.2654212 2025-09-25,00:55:13.000,268,11039976,-795,0,1758761712,13364.347572299994,412.8272931899992,54104.17458864001 2025-09-25,00:55:14.000,268,11039981,-795,0,1758761713,13364.327363369994,412.81319493000046,54104.02785912 2025-09-25,00:55:15.000,268,11040030,-795,0,1758761714,13364.340835989999,412.8272931899992,54104.02785912 2025-09-25,00:55:16.000,268,11040018,-795,0,1758761715,13364.381253849999,412.8202440599998,54104.04882048 2025-09-25,00:55:17.000,268,11040015,-795,0,1758761716,13364.462089569999,412.88368623000133,54104.28638256 2025-09-25,00:55:18.000,268,11040024,-795,0,1758761717,13364.468825879994,412.8272931899992,54104.3352924 2025-09-25,00:55:19.000,268,11039988,-795,0,1758761718,13364.50250743,412.94712840000284,54104.36324088 2025-09-25,00:55:20.000,268,11039985,-795,0,1758761719,13364.462089569999,412.876637100002,54104.3352924 2025-09-25,00:55:21.000,268,11039972,-795,0,1758761720,13364.367781229994,412.9048336199994,54104.17458864001 2025-09-25,00:55:22.000,268,11039965,-795,0,1758761721,13364.408199089994,412.9330301400041,54104.31433104 2025-09-25,00:55:23.000,268,11039948,-795,0,1758761722,13364.448616949994,412.89778449000005,54104.398176480005 2025-09-25,00:55:24.000,268,11040001,-795,0,1758761723,13364.448616949994,412.9048336199994,54104.46106056001 2025-09-25,00:55:25.000,268,11039999,-795,0,1758761724,13364.367781229994,412.9048336199994,54104.279395440004 2025-09-25,00:55:26.000,268,11040022,-795,0,1758761725,13364.320627059999,412.89778449000005,54104.1606144 2025-09-25,00:55:27.000,268,11040015,-795,0,1758761726,13364.441880639999,412.876637100002,54104.43311208 2025-09-25,00:55:28.000,268,11039993,-795,0,1758761727,13364.509243739994,412.8413914499979,54104.516957520005 2025-09-25,00:55:29.000,268,11040008,-795,0,1758761728,13364.468825879994,412.8907353600007,54104.42612496 2025-09-25,00:55:30.000,268,11039973,-795,0,1758761729,13364.421671709999,412.8695879700026,54104.3352924 2025-09-25,00:55:31.000,268,11040028,-795,0,1758761730,13364.45535325999,412.88368623000133,54104.37721512 2025-09-25,00:55:32.000,268,11039993,-795,0,1758761731,13364.4822985,412.89778449000005,54104.544906 2025-09-25,00:55:33.000,268,11040002,-795,0,1758761732,13364.468825879994,412.86253884000325,54104.6497128 2025-09-25,00:55:34.000,268,11040000,-795,0,1758761733,13364.441880639999,412.8554897100039,54104.544906 2025-09-25,00:55:35.000,268,11040000,-795,0,1758761734,13364.347572299994,412.86253884000325,54104.31433104 2025-09-25,00:55:36.000,268,11039945,-795,0,1758761735,13364.43514432999,412.8272931899992,54104.52394464 2025-09-25,00:55:37.000,268,11039952,-795,0,1758761736,13364.468825879994,412.84844058000454,54104.53093176 2025-09-25,00:55:38.000,268,11040030,-795,0,1758761737,13364.53618897999,412.84844058000454,54104.57984160001 2025-09-25,00:55:39.000,268,11039992,-795,0,1758761738,13364.468825879994,412.8554897100039,54104.48202192 2025-09-25,00:55:40.000,268,11040023,-795,0,1758761739,13364.448616949994,412.8413914499979,54104.398176480005 2025-09-25,00:55:41.000,268,11040010,-795,0,1758761740,13364.462089569999,412.84844058000454,54104.4051636 2025-09-25,00:55:42.000,268,11040030,-795,0,1758761741,13364.590079459995,412.83434231999854,54104.635738560006 2025-09-25,00:55:43.000,268,11039975,-795,0,1758761742,13364.590079459995,412.8413914499979,54104.684648400005 2025-09-25,00:55:44.000,268,11039969,-795,0,1758761743,13364.54292529,412.8272931899992,54104.6497128 2025-09-25,00:55:45.000,268,11040001,-795,0,1758761744,13364.52271636,412.83434231999854,54104.41913784001 2025-09-25,00:55:46.000,268,11039991,-795,0,1758761745,13364.50250743,412.8272931899992,54104.50997040001 2025-09-25,00:55:47.000,268,11039990,-795,0,1758761746,13364.468825879994,412.84844058000454,54104.53093176 2025-09-25,00:55:48.000,268,11040059,-795,0,1758761747,13364.529452669994,412.8554897100039,54104.684648400005 2025-09-25,00:55:49.000,268,11040010,-795,0,1758761748,13364.489034809994,412.8413914499979,54104.72657112001 2025-09-25,00:55:50.000,268,11039964,-795,0,1758761749,13364.509243739994,412.8061458000011,54104.67766128001 2025-09-25,00:55:51.000,268,11040001,-795,0,1758761750,13364.49577111999,412.8413914499979,54104.62176432 2025-09-25,00:55:52.000,268,11040023,-795,0,1758761751,13364.509243739994,412.83434231999854,54104.782468080004 2025-09-25,00:55:53.000,268,11040003,-795,0,1758761752,13364.51598004999,412.8202440599998,54104.76150672 2025-09-25,00:55:54.000,268,11040027,-795,0,1758761753,13364.441880639999,412.8202440599998,54104.76849384 2025-09-25,00:55:55.000,268,11040002,-795,0,1758761754,13364.381253849999,412.8695879700026,54104.55888024001 2025-09-25,00:55:56.000,268,11040005,-795,0,1758761755,13364.421671709999,412.8554897100039,54104.70560976001 2025-09-25,00:55:57.000,268,11039980,-795,0,1758761756,13364.448616949994,412.8061458000011,54104.852339280005 2025-09-25,00:55:58.000,268,11040007,-795,0,1758761757,13364.47556218999,412.8413914499979,54104.92221048001 2025-09-25,00:55:59.000,268,11040032,-795,0,1758761758,13364.47556218999,412.8061458000011,54104.9291976 2025-09-25,00:56:00.000,268,11039982,-795,0,1758761759,13364.39472646999,412.7920475400024,54104.74753248001 2025-09-25,00:56:01.000,268,11039996,-795,0,1758761760,13364.401462779999,412.81319493000046,54104.69862264 2025-09-25,00:56:02.000,268,11039949,-795,0,1758761761,13364.441880639999,412.8272931899992,54104.8593264 2025-09-25,00:56:03.000,268,11040010,-795,0,1758761762,13364.43514432999,412.83434231999854,54104.69862264 2025-09-25,00:56:04.000,268,11040012,-795,0,1758761763,13364.347572299994,412.81319493000046,54104.76849384 2025-09-25,00:56:05.000,268,11040035,-795,0,1758761764,13364.354308609989,412.83434231999854,54104.70560976001 2025-09-25,00:56:06.000,268,11040029,-795,0,1758761765,13364.448616949994,412.8272931899992,54104.86631352 2025-09-25,00:56:07.000,268,11040009,-795,0,1758761766,13364.52271636,412.8413914499979,54104.99208168001 2025-09-25,00:56:08.000,268,11039935,-795,0,1758761767,13364.441880639999,412.83434231999854,54105.04797864 2025-09-25,00:56:09.000,268,11040059,-795,0,1758761768,13364.52271636,412.8413914499979,54105.05496576 2025-09-25,00:56:10.000,268,11039988,-795,0,1758761769,13364.421671709999,412.8554897100039,54105.00605592 2025-09-25,00:56:11.000,268,11040019,-795,0,1758761770,13364.408199089994,412.84844058000454,54105.00605592 2025-09-25,00:56:12.000,268,11039988,-795,0,1758761771,13364.408199089994,412.88368623000133,54105.117849840004 2025-09-25,00:56:13.000,268,11040026,-795,0,1758761772,13364.45535325999,412.83434231999854,54105.138811200006 2025-09-25,00:56:14.000,268,11040006,-795,0,1758761773,13364.354308609989,412.8202440599998,54104.98509456 2025-09-25,00:56:15.000,268,11039986,-795,0,1758761774,13364.273472889989,412.8202440599998,54104.84535216001 2025-09-25,00:56:16.000,268,11039960,-795,0,1758761775,13364.300418129998,412.7638510199977,54105.020030160005 2025-09-25,00:56:17.000,268,11039981,-795,0,1758761776,13364.320627059999,412.784998410003,54104.9990688 2025-09-25,00:56:18.000,268,11040018,-795,0,1758761777,13364.313890749989,412.73565450000024,54104.9990688 2025-09-25,00:56:19.000,268,11039996,-795,0,1758761778,13364.347572299994,412.7709001500043,54104.99208168001 2025-09-25,00:56:20.000,268,11040008,-795,0,1758761779,13364.206109789993,412.7709001500043,54104.86631352 2025-09-25,00:56:21.000,268,11040013,-795,0,1758761780,13364.219582409998,412.7709001500043,54104.98509456 2025-09-25,00:56:22.000,268,11040015,-795,0,1758761781,13364.253263959989,412.7638510199977,54105.117849840004 2025-09-25,00:56:23.000,268,11039990,-795,0,1758761782,13364.239791339998,412.8202440599998,54105.117849840004 2025-09-25,00:56:24.000,268,11040015,-795,0,1758761783,13364.165691929993,412.79909667000175,54105.14579832 2025-09-25,00:56:25.000,268,11040009,-795,0,1758761784,13364.044438349993,412.81319493000046,54104.83137792 2025-09-25,00:56:26.000,268,11039992,-795,0,1758761785,13364.084856209993,412.7709001500043,54104.9291976 2025-09-25,00:56:27.000,268,11040041,-795,0,1758761786,13364.030965730002,412.8202440599998,54104.69862264 2025-09-25,00:56:28.000,268,11040003,-795,0,1758761787,13364.044438349993,412.77794928000367,54105.02701728 2025-09-25,00:56:29.000,268,11039994,-795,0,1758761788,13364.091592520002,412.81319493000046,54105.14579832 2025-09-25,00:56:30.000,268,11040021,-795,0,1758761789,13364.004020489992,412.8272931899992,54105.068940000005 2025-09-25,00:56:31.000,268,11040031,-795,0,1758761790,13364.030965730002,412.7568018899983,54104.9291976 2025-09-25,00:56:32.000,268,11039945,-795,0,1758761791,13363.956866319997,412.74975275999896,54105.05496576 2025-09-25,00:56:33.000,268,11040002,-795,0,1758761792,13363.943393699992,412.7427036299996,54105.07592712 2025-09-25,00:56:34.000,268,11039995,-795,0,1758761793,13363.902975839992,412.74975275999896,54105.15278544 2025-09-25,00:56:35.000,268,11040018,-795,0,1758761794,13363.795194879996,412.7215562400015,54104.93618472 2025-09-25,00:56:36.000,268,11039996,-795,0,1758761795,13363.761513329991,412.7286053700009,54105.09688848 2025-09-25,00:56:37.000,268,11040026,-795,0,1758761796,13363.828876430001,412.6933597200041,54105.27156648 2025-09-25,00:56:38.000,268,11040025,-795,0,1758761797,13363.781722259992,412.63696668000193,54105.27855360001 2025-09-25,00:56:39.000,268,11040019,-795,0,1758761798,13363.815403809996,412.6440158100013,54105.18073392001 2025-09-25,00:56:40.000,268,11039976,-795,0,1758761799,13363.748040710001,412.61581929000386,54105.12483696 2025-09-25,00:56:41.000,268,11040033,-795,0,1758761800,13363.62005081999,412.58762276999914,54104.95714608 2025-09-25,00:56:42.000,268,11039921,-795,0,1758761801,13363.613314509996,412.56647538000107,54105.01304304001 2025-09-25,00:56:43.000,268,11039989,-795,0,1758761802,13363.660468679991,412.50303320999956,54105.05496576 2025-09-25,00:56:44.000,268,11039998,-795,0,1758761803,13363.56616034,412.5100823399989,54105.08990136001 2025-09-25,00:56:45.000,268,11039996,-795,0,1758761804,13363.51900616999,412.50303320999956,54104.9990688 2025-09-25,00:56:46.000,268,11040005,-795,0,1758761805,13363.48532462,412.42549277999933,54105.04099152001 2025-09-25,00:56:47.000,268,11040039,-795,0,1758761806,13363.52574248,412.39024713000254,54105.14579832 2025-09-25,00:56:48.000,268,11039997,-795,0,1758761807,13363.451643069995,412.35500147999846,54105.16675968 2025-09-25,00:56:49.000,268,11040041,-795,0,1758761808,13363.38427997,412.30565757000295,54105.020030160005 2025-09-25,00:56:50.000,268,11039985,-795,0,1758761809,13363.330389489995,412.27746104999824,54104.98509456 2025-09-25,00:56:51.000,268,11040003,-795,0,1758761810,13363.35733472999,412.2351662700021,54104.95714608 2025-09-25,00:56:52.000,268,11040028,-795,0,1758761811,13363.34386211,412.2351662700021,54105.04797864 2025-09-25,00:56:53.000,268,11040003,-715,0,1758761812,13363.411225209995,412.1858223599993,54105.1038756 2025-09-25,00:56:54.000,268,11040007,-795,0,1758761813,13363.37754365999,412.14352758000314,54105.0340044 2025-09-25,00:56:55.000,268,11040043,-795,0,1758761814,13363.33712579999,412.1223801899978,54104.852339280005 2025-09-25,00:56:56.000,268,11039979,-795,0,1758761815,13363.4044889,412.09418367000035,54104.9990688 2025-09-25,00:56:57.000,268,11039998,-795,0,1758761816,13363.391016279995,412.1153310599984,54104.89426200001 2025-09-25,00:56:58.000,268,11040004,-795,0,1758761817,13363.38427997,412.0377906299982,54104.90823624 2025-09-25,00:56:59.000,268,11040033,-795,0,1758761818,13363.41796151999,412.0659871500029,54104.95714608 2025-09-25,00:57:00.000,268,11040020,-795,0,1758761819,13363.35733472999,412.03074149999884,54104.9990688 2025-09-25,00:57:01.000,268,11039970,-795,0,1758761820,13363.33712579999,412.04483976000483,54104.971120320006 2025-09-25,00:57:02.000,268,11040027,-795,0,1758761821,13363.31691686999,412.0236923699995,54104.99208168001 2025-09-25,00:57:03.000,268,11039997,-795,0,1758761822,13363.34386211,411.97434846000397,54105.138811200006 2025-09-25,00:57:04.000,268,11039973,-795,0,1758761823,13363.28323532,411.9179554200018,54105.1737468 2025-09-25,00:57:05.000,268,11040015,-795,0,1758761824,13363.148509119994,411.8897589000044,54104.88028776 2025-09-25,00:57:06.000,268,11039962,-795,0,1758761825,13363.202399599999,411.868611509999,54104.98509456 2025-09-25,00:57:07.000,268,11040011,-795,0,1758761826,13363.135036499989,411.8263167300029,54105.0340044 2025-09-25,00:57:08.000,268,11039997,-795,0,1758761827,13363.135036499989,411.7769728200001,54105.07592712 2025-09-25,00:57:09.000,268,11039979,-795,0,1758761828,13363.161981739999,411.76287456000136,54105.12483696 2025-09-25,00:57:10.000,268,11040012,-795,0,1758761829,13363.135036499989,411.69943238999986,54104.98509456 2025-09-25,00:57:11.000,268,11040005,-795,0,1758761830,13363.081146019998,411.7135306499986,54104.8593264 2025-09-25,00:57:12.000,268,11039951,-795,0,1758761831,13363.054200779989,411.6712358700024,54104.82439080001 2025-09-25,00:57:13.000,268,11040025,-795,0,1758761832,13363.047464469993,411.628941089999,54104.87330064001 2025-09-25,00:57:14.000,268,11040020,-795,0,1758761833,13363.040728159998,411.63599021999835,54104.852339280005 2025-09-25,00:57:15.000,268,11040008,-795,0,1758761834,13362.980101369998,411.61484283000027,54104.67766128001 2025-09-25,00:57:16.000,268,11040009,-795,0,1758761835,13362.993573989988,411.5725480500041,54104.83137792 2025-09-25,00:57:17.000,268,11039991,-795,0,1758761836,13363.074409709989,411.5584497899981,54104.94317184001 2025-09-25,00:57:18.000,268,11039994,-795,0,1758761837,13363.108091259994,411.53730240000004,54104.97810744 2025-09-25,00:57:19.000,268,11039994,-795,0,1758761838,13363.081146019998,411.5795971800035,54104.93618472 2025-09-25,00:57:20.000,268,11040016,-795,0,1758761839,13363.013782919988,411.5302532700007,54104.74753248001 2025-09-25,00:57:21.000,268,11040037,-795,0,1758761840,13363.033991849989,411.5795971800035,54104.74753248001 2025-09-25,00:57:22.000,268,11039993,-795,0,1758761841,13363.054200779989,411.5795971800035,54104.81041656 2025-09-25,00:57:23.000,268,11039996,-795,0,1758761842,13363.101354949998,411.58664631000283,54104.70560976001 2025-09-25,00:57:24.000,268,11039960,-795,0,1758761843,13363.020519229998,411.5584497899981,54104.565867360005 2025-09-25,00:57:25.000,268,11040042,-795,0,1758761844,13362.973365059988,411.5725480500041,54104.48202192 2025-09-25,00:57:26.000,268,11040006,-795,0,1758761845,13363.074409709989,411.5725480500041,54104.66368704 2025-09-25,00:57:27.000,268,11039994,-795,0,1758761846,13363.074409709989,411.62189195999963,54104.72657112001 2025-09-25,00:57:28.000,268,11039935,-795,0,1758761847,13362.939683509998,411.5936954400022,54104.44009920001 2025-09-25,00:57:29.000,268,11040031,-795,0,1758761848,13363.033991849989,411.628941089999,54104.69163552 2025-09-25,00:57:30.000,268,11040016,-795,0,1758761849,13363.013782919988,411.62189195999963,54104.53093176 2025-09-25,00:57:31.000,268,11040010,-795,0,1758761850,13363.047464469993,411.63599021999835,54104.62875144001 2025-09-25,00:57:32.000,268,11040026,-795,0,1758761851,13363.074409709989,411.63599021999835,54104.72657112001 2025-09-25,00:57:33.000,268,11040023,-795,0,1758761852,13363.121563879999,411.69943238999986,54104.76150672 2025-09-25,00:57:34.000,268,11040024,-795,0,1758761853,13363.087882329994,411.68533413000114,54104.58682872001 2025-09-25,00:57:35.000,268,11040018,-795,0,1758761854,13363.081146019998,411.72057977999793,54104.57285448 2025-09-25,00:57:36.000,268,11040041,-795,0,1758761855,13363.141772809999,411.7135306499986,54104.468047680006 2025-09-25,00:57:37.000,268,11040005,-795,0,1758761856,13363.148509119994,411.74877630000265,54104.49599616 2025-09-25,00:57:38.000,268,11040013,-795,0,1758761857,13363.135036499989,411.74877630000265,54104.516957520005 2025-09-25,00:57:39.000,268,11040054,-795,0,1758761858,13363.121563879999,411.74877630000265,54104.52394464 2025-09-25,00:57:40.000,268,11040039,-795,0,1758761859,13363.074409709989,411.76287456000136,54104.41215072001 2025-09-25,00:57:41.000,268,11040026,-795,0,1758761860,13363.033991849989,411.78402194999944,54104.37022800001 2025-09-25,00:57:42.000,268,11040013,-795,0,1758761861,13363.148509119994,411.79812020999816,54104.55189312 2025-09-25,00:57:43.000,268,11039998,-795,0,1758761862,13363.168718049994,411.7910710799988,54104.516957520005 2025-09-25,00:57:44.000,268,11040044,-795,0,1758761863,13363.175454359989,411.7910710799988,54104.50997040001 2025-09-25,00:57:45.000,268,11040007,-795,0,1758761864,13363.121563879999,411.7910710799988,54104.28638256 2025-09-25,00:57:46.000,268,11040012,-795,0,1758761865,13363.141772809999,411.7699236900007,54104.3352924 2025-09-25,00:57:47.000,268,11040046,-795,0,1758761866,13363.128300189994,411.8051693400048,54104.25843408 2025-09-25,00:57:48.000,268,11039991,-795,0,1758761867,13363.148509119994,411.8404149900016,54104.349266640005 2025-09-25,00:57:49.000,268,11040031,-795,0,1758761868,13363.209135909994,411.868611509999,54104.44009920001 2025-09-25,00:57:50.000,268,11040003,-795,0,1758761869,13363.25629007999,411.8897589000044,54104.349266640005 2025-09-25,00:57:51.000,268,11040017,-795,0,1758761870,13363.21587221999,411.8897589000044,54104.27240832001 2025-09-25,00:57:52.000,268,11039981,-795,0,1758761871,13363.32365318,411.9179554200018,54104.32830528 2025-09-25,00:57:53.000,268,11040003,-795,0,1758761872,13363.289971629994,411.9250045500012,54104.30734392 2025-09-25,00:57:54.000,268,11040068,-795,0,1758761873,13363.32365318,411.9250045500012,54104.31433104 2025-09-25,00:57:55.000,268,11039987,-795,0,1758761874,13363.249553769994,411.960250199998,54104.05580760001 2025-09-25,00:57:56.000,268,11040017,-795,0,1758761875,13363.31691686999,411.9813975900033,54104.12567880001 2025-09-25,00:57:57.000,268,11040016,-795,0,1758761876,13363.4044889,412.00959411000076,54104.279395440004 2025-09-25,00:57:58.000,268,11040011,-795,0,1758761877,13363.512269859995,411.99549585000204,54104.300356800006 2025-09-25,00:57:59.000,268,11040028,-795,0,1758761878,13363.49879723999,411.97434846000397,54104.22349848001 2025-09-25,00:58:00.000,268,11039939,-795,0,1758761879,13363.492060929995,412.03074149999884,54104.07676896001 2025-09-25,00:58:01.000,268,11040025,-795,0,1758761880,13363.51900616999,412.087134540001,54104.181575760005 2025-09-25,00:58:02.000,268,11040019,-795,0,1758761881,13363.50553355,412.0659871500029,54104.04882048 2025-09-25,00:58:03.000,268,11040025,-795,0,1758761882,13363.57963295999,412.1012327999997,54104.13965304 2025-09-25,00:58:04.000,268,11040006,-795,0,1758761883,13363.57963295999,412.10828192999907,54103.99991064 2025-09-25,00:58:05.000,268,11040002,-795,0,1758761884,13363.55942402999,412.1505767100025,54103.83221976 2025-09-25,00:58:06.000,268,11040009,-795,0,1758761885,13363.680677609991,412.1646749700012,54104.111704560004 2025-09-25,00:58:07.000,268,11040035,-795,0,1758761886,13363.768249640001,412.20696975000465,54104.20952424 2025-09-25,00:58:08.000,268,11039960,-795,0,1758761887,13363.781722259992,412.20696975000465,54104.11869168 2025-09-25,00:58:09.000,268,11040060,-795,0,1758761888,13363.781722259992,412.2351662700021,54104.15362728001 2025-09-25,00:58:10.000,268,11039980,-795,0,1758761889,13363.815403809996,412.2633627899995,54103.93003944 2025-09-25,00:58:11.000,268,11040019,-795,0,1758761890,13363.849085360001,412.2633627899995,54103.90907808001 2025-09-25,00:58:12.000,268,11040027,-795,0,1758761891,13363.963602629992,412.3127067000023,54104.12567880001 2025-09-25,00:58:13.000,268,11040021,-795,0,1758761892,13364.010756800002,412.30565757000295,54104.13965304 2025-09-25,00:58:14.000,268,11040048,-795,0,1758761893,13363.990547870002,412.34090321999975,54104.08375608001 2025-09-25,00:58:15.000,268,11040003,-795,0,1758761894,13363.956866319997,412.3479523499991,54103.83221976 2025-09-25,00:58:16.000,268,11039988,-795,0,1758761895,13364.064647279993,412.40434539000125,54104.020872 2025-09-25,00:58:17.000,268,11039959,-795,0,1758761896,13364.071383590002,412.42549277999933,54104.12567880001 2025-09-25,00:58:18.000,268,11040021,-795,0,1758761897,13364.125274069993,412.45368930000404,54104.09773032 2025-09-25,00:58:19.000,268,11040002,-795,0,1758761898,13364.111801450003,412.43959103999805,54104.05580760001 2025-09-25,00:58:20.000,268,11039977,-795,0,1758761899,13364.057910969997,412.48893495000084,54103.895103840005 2025-09-25,00:58:21.000,268,11040048,-795,0,1758761900,13364.152219309988,412.53827886000363,54103.98593640001 2025-09-25,00:58:22.000,268,11040021,-795,0,1758761901,13364.212846099988,412.5735245100004,54104.11869168 2025-09-25,00:58:23.000,268,11039998,-795,0,1758761902,13364.260000269998,412.56647538000107,54104.132665920006 2025-09-25,00:58:24.000,268,11039965,-795,0,1758761903,13364.266736579993,412.5946718999985,54104.10471744001 2025-09-25,00:58:25.000,268,11039978,-795,0,1758761904,13364.226318719993,412.5805736399998,54103.86016824 2025-09-25,00:58:26.000,268,11039981,-795,0,1758761905,13364.286945509994,412.5735245100004,54103.95798792001 2025-09-25,00:58:27.000,268,11040018,-795,0,1758761906,13364.320627059999,412.58762276999914,54104.03484624001 2025-09-25,00:58:28.000,268,11040027,-795,0,1758761907,13364.367781229994,412.63696668000193,54104.181575760005 2025-09-25,00:58:29.000,268,11040026,-795,0,1758761908,13364.280209199998,412.7074579800028,54103.88811672001 2025-09-25,00:58:30.000,268,11040038,-795,0,1758761909,13364.43514432999,412.71450711000216,54104.08375608001 2025-09-25,00:58:31.000,268,11040006,-795,0,1758761910,13364.51598004999,412.73565450000024,54104.24445984001 2025-09-25,00:58:32.000,268,11039970,-795,0,1758761911,13364.468825879994,412.7074579800028,54104.07676896001 2025-09-25,00:58:33.000,268,11039997,-795,0,1758761912,13364.49577111999,412.7709001500043,54104.17458864001 2025-09-25,00:58:34.000,268,11039985,-795,0,1758761913,13364.51598004999,412.7638510199977,54104.10471744001 2025-09-25,00:58:35.000,268,11040022,-795,0,1758761914,13364.45535325999,412.8061458000011,54103.964975040006 2025-09-25,00:58:36.000,268,11040014,-795,0,1758761915,13364.4822985,412.8061458000011,54104.10471744001 2025-09-25,00:58:37.000,268,11040031,-795,0,1758761916,13364.56313422,412.8202440599998,54104.24445984001 2025-09-25,00:58:38.000,268,11040015,-795,0,1758761917,13364.590079459995,412.83434231999854,54104.21651136 2025-09-25,00:58:39.000,268,11039993,-795,0,1758761918,13364.61702469999,412.8272931899992,54104.20253712001 2025-09-25,00:58:40.000,268,11039934,-795,0,1758761919,13364.569870529995,412.8695879700026,54104.111704560004 2025-09-25,00:58:41.000,268,11039970,-795,0,1758761920,13364.590079459995,412.86253884000325,54104.12567880001 2025-09-25,00:58:42.000,268,11040028,-795,0,1758761921,13364.60355208,412.8695879700026,54104.13965304 2025-09-25,00:58:43.000,268,11040030,-795,0,1758761922,13364.630497319995,412.89778449000005,54104.20253712001 2025-09-25,00:58:44.000,268,11040027,-795,0,1758761923,13364.59681576999,412.8695879700026,54104.062794720005 2025-09-25,00:58:45.000,268,11040045,-795,0,1758761924,13364.529452669994,412.8695879700026,54104.013884880005 2025-09-25,00:58:46.000,268,11040005,-795,0,1758761925,13364.650706249995,412.88368623000133,54104.19555 2025-09-25,00:58:47.000,268,11040051,-795,0,1758761926,13364.711333039995,412.876637100002,54104.31433104 2025-09-25,00:58:48.000,268,11039988,-795,0,1758761927,13364.590079459995,412.9330301400041,54104.12567880001 2025-09-25,00:58:49.000,268,11040027,-795,0,1758761928,13364.6843878,412.89778449000005,54104.24445984001 2025-09-25,00:58:50.000,268,11039987,-795,0,1758761929,13364.650706249995,412.92598101000476,54104.19555 2025-09-25,00:58:51.000,268,11039987,-795,0,1758761930,13364.691124109995,412.8695879700026,54104.17458864001 2025-09-25,00:58:52.000,268,11040031,-795,0,1758761931,13364.66417887,412.876637100002,54104.20253712001 2025-09-25,00:58:53.000,268,11040048,-795,0,1758761932,13364.83932292999,412.86253884000325,54104.50298328 2025-09-25,00:58:54.000,268,11040021,-795,0,1758761933,13364.83932292999,412.84844058000454,54104.544906 2025-09-25,00:58:55.000,268,11040029,-795,0,1758761934,13364.78543245,412.84844058000454,54104.1606144 2025-09-25,00:58:56.000,268,11039965,-795,0,1758761935,13364.792168759996,412.8413914499979,54104.35625376 2025-09-25,00:58:57.000,268,11039971,-795,0,1758761936,13364.86626817,412.8202440599998,54104.41913784001 2025-09-25,00:58:58.000,268,11040031,-795,0,1758761937,13364.859531859991,412.8272931899992,54104.468047680006 2025-09-25,00:58:59.000,268,11040019,-795,0,1758761938,13364.873004479996,412.8202440599998,54104.41215072001 2025-09-25,00:59:00.000,268,11039992,-795,0,1758761939,13364.77869613999,412.8272931899992,54104.32131816001 2025-09-25,00:59:01.000,268,11040037,-795,0,1758761940,13364.81911399999,412.7568018899983,54104.349266640005 2025-09-25,00:59:02.000,268,11040006,-795,0,1758761941,13364.86626817,412.74975275999896,54104.32830528 2025-09-25,00:59:03.000,268,11040006,-795,0,1758761942,13364.933631269996,412.7638510199977,54104.544906 2025-09-25,00:59:04.000,268,11039985,-795,0,1758761943,13364.893213409996,412.7568018899983,54104.48202192 2025-09-25,00:59:05.000,268,11039926,-795,0,1758761944,13364.81911399999,412.7286053700009,54104.27240832001 2025-09-25,00:59:06.000,268,11039970,-795,0,1758761945,13364.76522352,412.6863105900047,54104.32830528 2025-09-25,00:59:07.000,268,11040000,-795,0,1758761946,13364.86626817,412.65106494000065,54104.447086320004 2025-09-25,00:59:08.000,268,11039990,-795,0,1758761947,13364.899949719991,412.67221232999873,54104.60080296 2025-09-25,00:59:09.000,268,11039998,-795,0,1758761948,13364.90668603,412.67221232999873,54104.65669992001 2025-09-25,00:59:10.000,268,11039989,-795,0,1758761949,13364.893213409996,412.6863105900047,54104.69163552 2025-09-25,00:59:11.000,268,11039964,-795,0,1758761950,13364.873004479996,412.66516319999937,54104.57285448 2025-09-25,00:59:12.000,268,11039976,-795,0,1758761951,13364.83932292999,412.7074579800028,54104.45407344 2025-09-25,00:59:13.000,268,11039938,-795,0,1758761952,13364.879740789991,412.65106494000065,54104.53791888001 2025-09-25,00:59:14.000,268,11040011,-795,0,1758761953,13364.859531859991,412.66516319999937,54104.62176432 2025-09-25,00:59:15.000,268,11039957,-795,0,1758761954,13364.81911399999,412.6863105900047,54104.45407344 2025-09-25,00:59:16.000,268,11039988,-795,0,1758761955,13364.859531859991,412.7074579800028,54104.57285448 2025-09-25,00:59:17.000,268,11040023,-795,0,1758761956,13364.913422339996,412.66516319999937,54104.67067416 2025-09-25,00:59:18.000,268,11040016,-795,0,1758761957,13364.926894960001,412.66516319999937,54104.74054536 2025-09-25,00:59:19.000,268,11039995,-795,0,1758761958,13364.90668603,412.6440158100013,54104.64272568 2025-09-25,00:59:20.000,268,11039948,-795,0,1758761959,13364.8864771,412.65811407,54104.67766128001 2025-09-25,00:59:21.000,268,11040027,-795,0,1758761960,13364.812377689996,412.61581929000386,54104.57984160001 2025-09-25,00:59:22.000,268,11039941,-795,0,1758761961,13364.84605924,412.58762276999914,54104.60779008001 2025-09-25,00:59:23.000,268,11039979,-795,0,1758761962,13364.879740789991,412.5946718999985,54104.67067416 2025-09-25,00:59:24.000,268,11040011,-795,0,1758761963,13364.84605924,412.6087701600045,54104.782468080004 2025-09-25,00:59:25.000,268,11040030,-795,0,1758761964,13364.812377689996,412.55237712000235,54104.635738560006 2025-09-25,00:59:26.000,268,11040012,-795,0,1758761965,13364.81911399999,412.5735245100004,54104.74753248001 2025-09-25,00:59:27.000,268,11040045,-795,0,1758761966,13364.84605924,412.58762276999914,54104.852339280005 2025-09-25,00:59:28.000,268,11039972,-795,0,1758761967,13364.792168759996,412.5805736399998,54104.88028776 2025-09-25,00:59:29.000,268,11040028,-795,0,1758761968,13364.78543245,412.5594262500017,54104.79644232001 2025-09-25,00:59:30.000,268,11040014,-795,0,1758761969,13364.62376101,412.545327990003,54104.58682872001 2025-09-25,00:59:31.000,268,11040028,-795,0,1758761970,13364.6843878,412.53122973000427,54104.62875144001 2025-09-25,00:59:32.000,268,11040047,-795,0,1758761971,13364.771959829995,412.48893495000084,54104.84535216001 2025-09-25,00:59:33.000,268,11039999,-795,0,1758761972,13364.78543245,412.48893495000084,54104.88028776 2025-09-25,00:59:34.000,268,11040046,-795,0,1758761973,13364.792168759996,412.4748366900021,54104.76849384 2025-09-25,00:59:36.000,268,11039972,-795,0,1758761975,13364.71806934999,412.46778756000276,54104.852339280005 2025-09-25,00:59:37.000,268,11040011,-795,0,1758761976,13364.73827827999,412.5100823399989,54104.69862264 2025-09-25,00:59:38.000,268,11040018,-795,0,1758761977,13364.711333039995,412.43959103999805,54104.74054536 2025-09-25,00:59:39.000,268,11039998,-795,0,1758761978,13364.771959829995,412.4748366900021,54104.82439080001 2025-09-25,00:59:40.000,268,11040010,-795,0,1758761979,13364.76522352,412.4466401700047,54104.86631352 2025-09-25,00:59:41.000,268,11039978,-795,0,1758761980,13364.74501459,412.45368930000404,54104.89426200001 2025-09-25,00:59:42.000,268,11039994,-795,0,1758761981,13364.711333039995,412.4325419099987,54104.83836504 2025-09-25,00:59:43.000,268,11040007,-795,0,1758761982,13364.691124109995,412.4325419099987,54104.87330064001 2025-09-25,00:59:44.000,268,11039972,-795,0,1758761983,13364.64396994,412.40434539000125,54104.7894552 2025-09-25,00:59:45.000,268,11040038,-795,0,1758761984,13364.691124109995,412.41844365,54104.88727488 2025-09-25,00:59:46.000,268,11040019,-795,0,1758761985,13364.67765148999,412.3972962600019,54104.77548096001 2025-09-25,00:59:47.000,268,11040046,-795,0,1758761986,13364.64396994,412.42549277999933,54104.87330064001 2025-09-25,00:59:48.000,268,11040024,-795,0,1758761987,13364.62376101,412.39024713000254,54104.82439080001 2025-09-25,00:59:49.000,268,11040033,-795,0,1758761988,13364.64396994,412.4325419099987,54104.97810744 2025-09-25,00:59:50.000,268,11040020,-795,0,1758761989,13364.64396994,412.3831980000032,54105.020030160005 2025-09-25,00:59:51.000,268,11039982,-795,0,1758761990,13364.590079459995,412.3972962600019,54104.971120320006 2025-09-25,00:59:52.000,268,11039964,-795,0,1758761991,13364.55639790999,412.3479523499991,54104.84535216001 2025-09-25,00:59:53.000,268,11040016,-795,0,1758761992,13364.54292529,412.326804960001,54104.87330064001 2025-09-25,00:59:54.000,268,11040049,-795,0,1758761993,13364.53618897999,412.3338540900004,54104.94317184001 2025-09-25,00:59:55.000,268,11039976,-795,0,1758761994,13364.509243739994,412.326804960001,54104.92221048001 2025-09-25,00:59:56.000,268,11040007,-795,0,1758761995,13364.347572299994,412.3479523499991,54104.76150672 2025-09-25,00:59:57.000,268,11040043,-795,0,1758761996,13364.381253849999,412.31975583000167,54104.93618472 2025-09-25,00:59:58.000,268,11040033,-795,0,1758761997,13364.408199089994,412.2845101800049,54105.020030160005 2025-09-25,00:59:59.000,268,11039999,-795,0,1758761998,13364.367781229994,412.25631366000016,54105.02701728 2025-09-25,01:00:00.000,268,11039998,-795,0,1758761999,13364.313890749989,412.2492645300008,54104.97810744 2025-09-25,01:00:01.000,268,11039987,-795,0,1758762000,13364.145482999993,412.25631366000016,54104.803429440006 2025-09-25,01:00:02.000,268,11039979,-795,0,1758762001,13364.172428239988,412.2351662700021,54104.88028776 2025-09-25,01:00:03.000,268,11040019,-795,0,1758762002,13364.219582409998,412.2281171400027,54104.93618472 2025-09-25,01:00:04.000,268,11040024,-795,0,1758762003,13364.138746689998,412.20696975000465,54104.92221048001 2025-09-25,01:00:05.000,268,11040010,-795,0,1758762004,13364.044438349993,412.1646749700012,54104.88727488 2025-09-25,01:00:06.000,268,11040018,-795,0,1758762005,13363.943393699992,412.1858223599993,54104.72657112001 2025-09-25,01:00:07.000,268,11040030,-795,0,1758762006,13363.997284179997,412.1646749700012,54104.852339280005 2025-09-25,01:00:08.000,268,11040035,-795,0,1758762007,13363.997284179997,412.1012327999997,54104.93618472 2025-09-25,01:00:09.000,268,11040024,-795,0,1758762008,13363.929921080002,412.09418367000035,54104.8593264 2025-09-25,01:00:10.000,268,11040009,-795,0,1758762009,13363.902975839992,412.087134540001,54104.79644232001 2025-09-25,01:00:11.000,268,11039996,-795,0,1758762010,13363.795194879996,412.1153310599984,54104.64272568 2025-09-25,01:00:12.000,268,11039988,-795,0,1758762011,13363.815403809996,412.1153310599984,54104.65669992001 2025-09-25,01:00:13.000,268,11040043,-795,0,1758762012,13363.842349049992,412.1012327999997,54104.88727488 2025-09-25,01:00:14.000,268,11040004,-795,0,1758762013,13363.822140119992,412.0659871500029,54104.87330064001 2025-09-25,01:00:15.000,268,11040006,-795,0,1758762014,13363.761513329991,412.09418367000035,54104.88727488 2025-09-25,01:00:16.000,268,11039995,-795,0,1758762015,13363.613314509996,412.05893802000355,54104.59381584 2025-09-25,01:00:17.000,268,11040056,-795,0,1758762016,13363.613314509996,412.08008541000163,54104.70560976001 2025-09-25,01:00:18.000,268,11039960,-795,0,1758762017,13363.640259749991,412.0236923699995,54104.75451960001 2025-09-25,01:00:19.000,268,11040034,-795,0,1758762018,13363.6065782,412.0025449800014,54104.77548096001 2025-09-25,01:00:20.000,268,11040019,-795,0,1758762019,13363.613314509996,412.0377906299982,54104.77548096001 2025-09-25,01:00:21.000,268,11039984,-795,0,1758762020,13363.55942402999,411.99549585000204,54104.67766128001 2025-09-25,01:00:22.000,268,11039976,-795,0,1758762021,13363.53921509999,411.99549585000204,54104.53093176 2025-09-25,01:00:23.000,268,11040010,-795,0,1758762022,13363.57963295999,411.9813975900033,54104.62176432 2025-09-25,01:00:24.000,268,11039996,-795,0,1758762023,13363.59984188999,411.9391028099999,54104.46106056001 2025-09-25,01:00:25.000,268,11039988,-795,0,1758762024,13363.55942402999,411.88270976999775,54104.32830528 2025-09-25,01:00:26.000,268,11040061,-795,0,1758762025,13363.41796151999,411.868611509999,54104.04183336 2025-09-25,01:00:27.000,268,11040012,-795,0,1758762026,13363.431434139995,411.81221847000415,54104.0907432 2025-09-25,01:00:28.000,268,11040024,-795,0,1758762027,13363.43817044999,411.7769728200001,54104.12567880001 2025-09-25,01:00:29.000,268,11040046,-795,0,1758762028,13363.512269859995,411.72057977999793,54104.31433104 2025-09-25,01:00:30.000,268,11040011,-795,0,1758762029,13363.512269859995,411.6712358700024,54104.398176480005 2025-09-25,01:00:31.000,268,11039993,-795,0,1758762030,13363.36407104,411.6782850000018,54104.19555 2025-09-25,01:00:32.000,268,11039966,-795,0,1758762031,13363.27649900999,411.6430393499977,54104.1606144 2025-09-25,01:00:33.000,268,11039985,-795,0,1758762032,13363.35733472999,411.6430393499977,54104.20952424 2025-09-25,01:00:34.000,268,11039997,-795,0,1758762033,13363.26302639,411.62189195999963,54104.230485600005 2025-09-25,01:00:35.000,268,11040037,-795,0,1758762034,13363.23608114999,411.6571376100037,54104.30734392 2025-09-25,01:00:36.000,268,11040036,-755,0,1758762035,13363.161981739999,411.755825430002,54104.08375608001 2025-09-25,01:00:37.000,268,11040005,-795,0,1758762036,13363.21587221999,411.81221847000415,54104.23747272 2025-09-25,01:00:38.000,268,11039997,-795,0,1758762037,13363.32365318,411.83336586000223,54104.43311208 2025-09-25,01:00:39.000,268,11040039,-795,0,1758762038,13363.32365318,411.79812020999816,54104.44009920001 2025-09-25,01:00:40.000,268,11039914,-795,0,1758762039,13363.30344425,411.76287456000136,54104.38420224 2025-09-25,01:00:41.000,268,11040013,-795,0,1758762040,13363.202399599999,411.7346780400039,54104.24445984001 2025-09-25,01:00:42.000,268,11040016,-795,0,1758762041,13363.155245429989,411.7346780400039,54104.15362728001 2025-09-25,01:00:43.000,268,11040016,-795,0,1758762042,13363.222608529999,411.7064815199992,54104.34227952001 2025-09-25,01:00:44.000,268,11040017,-795,0,1758762043,13363.242817459999,411.7699236900007,54104.2654212 2025-09-25,01:00:45.000,268,11040042,-795,0,1758762044,13363.222608529999,411.7135306499986,54104.23747272 2025-09-25,01:00:46.000,268,11039999,-795,0,1758762045,13363.175454359989,411.66418674000306,54104.0907432 2025-09-25,01:00:47.000,268,11040061,-795,0,1758762046,13363.242817459999,411.628941089999,54104.25144696001 2025-09-25,01:00:48.000,268,11039950,-795,0,1758762047,13363.229344839994,411.66418674000306,54104.32131816001 2025-09-25,01:00:49.000,268,11040037,-795,0,1758762048,13363.19566328999,411.6571376100037,54104.25843408 2025-09-25,01:00:50.000,268,11040051,-795,0,1758762049,13363.155245429989,411.7064815199992,54104.2654212 2025-09-25,01:00:51.000,268,11039991,-795,0,1758762050,13363.128300189994,411.6712358700024,54104.0907432 2025-09-25,01:00:52.000,268,11040036,-795,0,1758762051,13363.054200779989,411.7064815199992,54104.09773032 2025-09-25,01:00:53.000,268,11039999,-795,0,1758762052,13363.161981739999,411.6782850000018,54104.25843408 2025-09-25,01:00:54.000,268,11040013,-795,0,1758762053,13363.135036499989,411.6782850000018,54104.300356800006 2025-09-25,01:00:55.000,268,11039991,-715,0,1758762054,13363.101354949998,411.7135306499986,54104.181575760005 2025-09-25,01:00:56.000,268,11039989,-795,0,1758762055,13362.986837679993,411.7769728200001,54104.02785912 2025-09-25,01:00:57.000,268,11040030,-795,0,1758762056,13363.020519229998,411.78402194999944,54104.09773032 2025-09-25,01:00:58.000,268,11039979,-795,0,1758762057,13363.013782919988,411.8192676000035,54104.12567880001 2025-09-25,01:00:59.000,268,11040008,-795,0,1758762058,13363.087882329994,411.8051693400048,54104.279395440004 2025-09-25,01:01:00.000,268,11040024,-795,0,1758762059,13363.013782919988,411.84746412000095,54104.230485600005 2025-09-25,01:01:01.000,268,11040027,-795,0,1758762060,13363.033991849989,411.8263167300029,54104.16760152 2025-09-25,01:01:02.000,268,11039986,-795,0,1758762061,13362.973365059988,411.868611509999,54104.10471744001 2025-09-25,01:01:03.000,268,11040016,-795,0,1758762062,13362.953156129988,411.868611509999,54104.09773032 2025-09-25,01:01:04.000,268,11039942,-795,0,1758762063,13362.899265649998,411.91090629000246,54104.06978184 2025-09-25,01:01:05.000,268,11040032,-795,0,1758762064,13362.899265649998,411.8897589000044,54103.98593640001 2025-09-25,01:01:06.000,268,11040000,-795,0,1758762065,13362.804957309992,411.8897589000044,54103.776322800004 2025-09-25,01:01:07.000,268,11040031,-795,0,1758762066,13362.778012069997,411.9391028099999,54103.68549024 2025-09-25,01:01:08.000,268,11039928,-795,0,1758762067,13362.717385279997,411.9391028099999,54103.61561904 2025-09-25,01:01:09.000,268,11040022,-795,0,1758762068,13362.845375169993,411.88270976999775,54103.81824552001 2025-09-25,01:01:10.000,268,11040036,-795,0,1758762069,13362.858847789998,411.868611509999,54103.80427128 2025-09-25,01:01:11.000,268,11040009,-795,0,1758762070,13362.885793029993,411.81221847000415,54103.76933568001 2025-09-25,01:01:12.000,268,11039950,-795,0,1758762071,13362.872320410002,411.7910710799988,54103.52478648 2025-09-25,01:01:13.000,268,11040007,-795,0,1758762072,13362.811693620002,411.7910710799988,54103.36408272001 2025-09-25,01:01:14.000,268,11039979,-795,0,1758762073,13362.818429929997,411.88270976999775,54103.58767056 2025-09-25,01:01:15.000,268,11040001,-795,0,1758762074,13362.771275760002,411.868611509999,54103.74138720001 2025-09-25,01:01:16.000,268,11040057,-795,0,1758762075,13362.650022180002,411.9038571600031,54103.60164480001 2025-09-25,01:01:17.000,268,11040032,-795,0,1758762076,13362.663494799992,411.8263167300029,54103.8112584 2025-09-25,01:01:18.000,268,11040000,-795,0,1758762077,13362.656758489997,411.83336586000223,54103.87414248 2025-09-25,01:01:19.000,268,11040027,-795,0,1758762078,13362.670231110002,411.74877630000265,54103.97894928 2025-09-25,01:01:20.000,268,11039975,-795,0,1758762079,13362.609604320001,411.78402194999944,54103.895103840005 2025-09-25,01:01:21.000,268,11039999,-795,0,1758762080,13362.495087049996,411.7417271700033,54103.65055464001 2025-09-25,01:01:22.000,268,11040031,-795,0,1758762081,13362.434460259996,411.7699236900007,54103.57369632001 2025-09-25,01:01:23.000,268,11039980,-795,0,1758762082,13362.522032289991,411.755825430002,54103.79029704001 2025-09-25,01:01:24.000,268,11040010,-795,0,1758762083,13362.515295979996,411.78402194999944,54103.79029704001 2025-09-25,01:01:25.000,268,11040022,-795,0,1758762084,13362.522032289991,411.7699236900007,54103.727412960005 2025-09-25,01:01:26.000,268,11040032,-795,0,1758762085,13362.44793288,411.755825430002,54103.5667092 2025-09-25,01:01:27.000,268,11040031,-795,0,1758762086,13362.555713839996,411.76287456000136,54103.75536144 2025-09-25,01:01:28.000,268,11039962,-795,0,1758762087,13362.542241219991,411.7910710799988,54103.72042584001 2025-09-25,01:01:29.000,268,11040024,-795,0,1758762088,13362.555713839996,411.7417271700033,54103.61561904 2025-09-25,01:01:30.000,268,11040033,-795,0,1758762089,13362.522032289991,411.7064815199992,54103.64356752 2025-09-25,01:01:31.000,268,11039988,-795,0,1758762090,13362.548977530001,411.7135306499986,54103.47587664 2025-09-25,01:01:32.000,268,11040047,-795,0,1758762091,13362.48835074,411.72057977999793,54103.392031200005 2025-09-25,01:01:33.000,268,11040003,-795,0,1758762092,13362.542241219991,411.69943238999986,54103.52478648 2025-09-25,01:01:34.000,268,11040018,-795,0,1758762093,13362.650022180002,411.6782850000018,54103.66452888 2025-09-25,01:01:35.000,268,11039995,-795,0,1758762094,13362.629813250001,411.6782850000018,54103.60164480001 2025-09-25,01:01:36.000,268,11039957,-795,0,1758762095,13362.609604320001,411.6430393499977,54103.31517288001 2025-09-25,01:01:37.000,268,11039980,-795,0,1758762096,13362.818429929997,411.60074457000155,54103.461902400006 2025-09-25,01:01:38.000,268,11040024,-795,0,1758762097,13362.852111480002,411.6923832600005,54103.41299256001 2025-09-25,01:01:39.000,268,11040054,-795,0,1758762098,13362.845375169993,411.8404149900016,54103.40600544001 2025-09-25,01:01:40.000,268,11040016,-795,0,1758762099,13362.589395390001,411.91090629000246,54103.23132744 2025-09-25,01:01:41.000,268,11040012,-795,0,1758762100,13362.683703729992,411.960250199998,54103.69946448001 2025-09-25,01:01:42.000,268,11039996,-795,0,1758762101,13362.670231110002,411.9179554200018,54103.74138720001 2025-09-25,01:01:43.000,268,11040036,-795,0,1758762102,13362.602868009992,411.9179554200018,54103.65754176 2025-09-25,01:01:44.000,268,11040025,-795,0,1758762103,13362.522032289991,411.88270976999775,54103.440941040004 2025-09-25,01:01:45.000,268,11040004,-795,0,1758762104,13362.528768600001,411.9038571600031,54103.47587664 2025-09-25,01:01:46.000,268,11040010,-795,0,1758762105,13362.481614429991,411.9391028099999,54103.33613424001 2025-09-25,01:01:47.000,268,11040000,-795,0,1758762106,13362.542241219991,411.91090629000246,54103.46888952 2025-09-25,01:01:48.000,268,11040009,-795,0,1758762107,13362.522032289991,411.91090629000246,54103.41299256001 2025-09-25,01:01:49.000,268,11040009,-795,0,1758762108,13362.616340629997,411.93205368000054,54103.53177360001 2025-09-25,01:01:50.000,268,11040004,-795,0,1758762109,13362.650022180002,411.8897589000044,54103.62260616001 2025-09-25,01:01:51.000,268,11040007,-795,0,1758762110,13362.676967419997,411.8897589000044,54103.5667092 2025-09-25,01:01:52.000,268,11039998,-795,0,1758762111,13362.569186460001,411.89680803000374,54103.32914712 2025-09-25,01:01:53.000,268,11040041,-795,0,1758762112,13362.535504909996,411.88270976999775,54103.46888952 2025-09-25,01:01:54.000,268,11040013,-795,0,1758762113,13362.562450149991,411.86156237999967,54103.4269668 2025-09-25,01:01:55.000,268,11040034,-795,0,1758762114,13362.589395390001,411.8756606399984,54103.4269668 2025-09-25,01:01:56.000,268,11040002,-795,0,1758762115,13362.495087049996,411.868611509999,54103.2522888 2025-09-25,01:01:57.000,268,11040022,-795,0,1758762116,13362.589395390001,411.86156237999967,54103.38504408001 2025-09-25,01:01:58.000,268,11040037,-795,0,1758762117,13362.623076939992,411.8192676000035,54103.43395392001 2025-09-25,01:01:59.000,268,11039977,-795,0,1758762118,13362.656758489997,411.868611509999,54103.46888952 2025-09-25,01:02:00.000,268,11040027,-795,0,1758762119,13362.623076939992,411.84746412000095,54103.48286376001 2025-09-25,01:02:01.000,268,11040030,-795,0,1758762120,13362.555713839996,411.84746412000095,54103.294211520006 2025-09-25,01:02:02.000,268,11039945,-795,0,1758762121,13362.548977530001,411.8404149900016,54103.33613424001 2025-09-25,01:02:03.000,268,11040007,-795,0,1758762122,13362.609604320001,411.94615193999925,54103.4269668 2025-09-25,01:02:04.000,268,11040060,-795,0,1758762123,13362.575922769996,411.93205368000054,54103.46888952 2025-09-25,01:02:05.000,268,11040014,-795,0,1758762124,13362.548977530001,411.9391028099999,54103.37106984 2025-09-25,01:02:06.000,268,11040022,-795,0,1758762125,13362.522032289991,411.9179554200018,54103.25927592 2025-09-25,01:02:07.000,268,11040029,-795,0,1758762126,13362.623076939992,411.99549585000204,54103.30818576 2025-09-25,01:02:08.000,268,11040005,-795,0,1758762127,13362.663494799992,411.94615193999925,54103.43395392001 2025-09-25,01:02:09.000,268,11039967,-795,0,1758762128,13362.663494799992,412.0236923699995,54103.37805696 2025-09-25,01:02:10.000,268,11040033,-795,0,1758762129,13362.683703729992,411.97434846000397,54103.37805696 2025-09-25,01:02:11.000,268,11040046,-795,0,1758762130,13362.582659079992,412.03074149999884,54103.343121360005 2025-09-25,01:02:12.000,268,11040016,-795,0,1758762131,13362.616340629997,412.09418367000035,54103.36408272001 2025-09-25,01:02:13.000,268,11040057,-795,0,1758762132,13362.670231110002,412.1505767100025,54103.44792816 2025-09-25,01:02:14.000,268,11039998,-795,0,1758762133,13362.710648970002,412.1294293200044,54103.48286376001 2025-09-25,01:02:15.000,268,11040038,-795,0,1758762134,13362.683703729992,412.20696975000465,54103.41997968 2025-09-25,01:02:16.000,268,11039922,-795,0,1758762135,13362.548977530001,412.20696975000465,54103.1125464 2025-09-25,01:02:17.000,268,11040017,-795,0,1758762136,13362.602868009992,412.2845101800049,54103.224340320005 2025-09-25,01:02:18.000,268,11040034,-795,0,1758762137,13362.555713839996,412.24221540000144,54103.273250160004 2025-09-25,01:02:19.000,268,11040043,-795,0,1758762138,13362.609604320001,412.25631366000016,54103.32216 2025-09-25,01:02:20.000,268,11040036,-795,0,1758762139,13362.589395390001,412.31975583000167,54103.294211520006 2025-09-25,01:02:21.000,268,11040008,-795,0,1758762140,13362.48835074,412.3620506099978,54103.25927592 2025-09-25,01:02:22.000,268,11040023,-795,0,1758762141,13362.474878119996,412.35500147999846,54103.32216 2025-09-25,01:02:23.000,268,11040041,-795,0,1758762142,13362.515295979996,412.41844365,54103.3570956 2025-09-25,01:02:24.000,268,11040024,-795,0,1758762143,13362.508559670001,412.4113945200006,54103.32914712 2025-09-25,01:02:25.000,268,11040027,-795,0,1758762144,13362.42772395,412.4607384300034,54103.31517288001 2025-09-25,01:02:26.000,268,11040009,-795,0,1758762145,13362.34015191999,412.4325419099987,54103.126520640006 2025-09-25,01:02:27.000,268,11040028,-795,0,1758762146,13362.29973405999,412.42549277999933,54103.11953352001 2025-09-25,01:02:28.000,268,11040003,-795,0,1758762147,13362.31994298999,412.4607384300034,54103.21735320001 2025-09-25,01:02:29.000,268,11039986,-795,0,1758762148,13362.36036084999,412.4818858200015,54103.39901832 2025-09-25,01:02:30.000,268,11040061,-795,0,1758762149,13362.353624539996,412.4818858200015,54103.41299256001 2025-09-25,01:02:31.000,268,11040016,-795,0,1758762150,13362.31994298999,412.5171314699983,54103.44792816 2025-09-25,01:02:32.000,268,11039983,-795,0,1758762151,13362.26605251,412.53122973000427,54103.20337896 2025-09-25,01:02:33.000,268,11040013,-795,0,1758762152,13362.23910726999,412.545327990003,54103.23132744 2025-09-25,01:02:34.000,268,11040023,-795,0,1758762153,13362.16500786,412.53827886000363,54103.14049488 2025-09-25,01:02:35.000,268,11040075,-795,0,1758762154,13362.22563465,412.53122973000427,54103.38504408001 2025-09-25,01:02:36.000,268,11039992,-795,0,1758762155,13362.14479893,412.53122973000427,54103.224340320005 2025-09-25,01:02:37.000,268,11040002,-795,0,1758762156,13362.191953099995,412.545327990003,54103.40600544001 2025-09-25,01:02:38.000,268,11040022,-795,0,1758762157,13362.24584358,412.53122973000427,54103.496838 2025-09-25,01:02:39.000,268,11040039,-755,0,1758762158,13362.21889833999,412.52418059999763,54103.58068344001 2025-09-25,01:02:40.000,268,11040002,-795,0,1758762159,13362.22563465,412.5171314699983,54103.51779936 2025-09-25,01:02:41.000,268,11040015,-795,0,1758762160,13362.09764475999,412.5171314699983,54103.30818576 2025-09-25,01:02:42.000,268,11039987,-795,0,1758762161,13362.09764475999,412.53122973000427,54103.28722440001 2025-09-25,01:02:43.000,268,11040038,-795,0,1758762162,13362.06396321,412.5594262500017,54103.32216 2025-09-25,01:02:44.000,268,11040053,-795,0,1758762163,13362.07743582999,412.52418059999763,54103.37106984 2025-09-25,01:02:45.000,268,11040032,-795,0,1758762164,13362.070699519994,412.55237712000235,54103.4269668 2025-09-25,01:02:46.000,268,11040039,-795,0,1758762165,13361.942709629999,412.55237712000235,54103.11953352001 2025-09-25,01:02:47.000,268,11040015,-795,0,1758762166,13362.01680903999,412.55237712000235,54103.30818576 2025-09-25,01:02:48.000,268,11039974,-795,0,1758762167,13362.03701796999,412.545327990003,54103.36408272001 2025-09-25,01:02:49.000,268,11040018,-795,0,1758762168,13362.003336419999,412.5946718999985,54103.35010848 2025-09-25,01:02:50.000,268,11040010,-795,0,1758762169,13361.969654869994,412.56647538000107,54103.28023728 2025-09-25,01:02:51.000,268,11039969,-795,0,1758762170,13361.922500699999,412.6440158100013,54103.1824176 2025-09-25,01:02:52.000,268,11040054,-795,0,1758762171,13361.922500699999,412.65811407,54103.1824176 2025-09-25,01:02:53.000,268,11040053,-795,0,1758762172,13361.989863799994,412.65811407,54103.30818576 2025-09-25,01:02:54.000,268,11040023,-795,0,1758762173,13361.969654869994,412.65811407,54103.31517288001 2025-09-25,01:02:55.000,268,11040044,-795,0,1758762174,13361.942709629999,412.6933597200041,54103.32914712 2025-09-25,01:02:56.000,268,11040012,-795,0,1758762175,13361.814719739989,412.6863105900047,54103.07761080001 2025-09-25,01:02:57.000,268,11040028,-795,0,1758762176,13361.807983429993,412.71450711000216,54103.1125464 2025-09-25,01:02:58.000,268,11039994,-795,0,1758762177,13361.855137599989,412.73565450000024,54103.15446912 2025-09-25,01:02:59.000,268,11040058,-795,0,1758762178,13361.828192359993,412.7427036299996,54103.294211520006 2025-09-25,01:03:00.000,268,11040036,-795,0,1758762179,13361.868610219994,412.7074579800028,54103.3570956 2025-09-25,01:03:01.000,268,11040012,-795,0,1758762180,13361.888819149994,412.71450711000216,54103.41299256001 2025-09-25,01:03:02.000,268,11039989,-795,0,1758762181,13361.807983429993,412.7074579800028,54103.38504408001 2025-09-25,01:03:03.000,268,11039989,-795,0,1758762182,13361.760829259998,412.6792614599981,54103.33613424001 2025-09-25,01:03:04.000,268,11040023,-795,0,1758762183,13361.814719739989,412.6863105900047,54103.41299256001 2025-09-25,01:03:05.000,268,11040056,-795,0,1758762184,13361.781038189998,412.65106494000065,54103.43395392001 2025-09-25,01:03:06.000,268,11040042,-795,0,1758762185,13361.693466160003,412.6228684200032,54103.20337896 2025-09-25,01:03:07.000,268,11040027,-795,0,1758762186,13361.720411399998,412.67221232999873,54103.19639184001 2025-09-25,01:03:08.000,268,11040013,-795,0,1758762187,13361.700202469998,412.63696668000193,54103.30818576 2025-09-25,01:03:09.000,268,11040007,-795,0,1758762188,13361.754092949988,412.63696668000193,54103.38504408001 2025-09-25,01:03:10.000,268,11039978,-795,0,1758762189,13361.801247119998,412.61581929000386,54103.50382512001 2025-09-25,01:03:11.000,268,11040004,-795,0,1758762190,13361.760829259998,412.5805736399998,54103.461902400006 2025-09-25,01:03:12.000,268,11039981,-795,0,1758762191,13361.666520919993,412.55237712000235,54103.32216 2025-09-25,01:03:13.000,268,11040003,-795,0,1758762192,13361.727147709993,412.545327990003,54103.440941040004 2025-09-25,01:03:14.000,268,11040000,-795,0,1758762193,13361.679993539998,412.52418059999763,54103.461902400006 2025-09-25,01:03:15.000,268,11040028,-795,0,1758762194,13361.733884019988,412.46778756000276,54103.461902400006 2025-09-25,01:03:16.000,268,11040036,-795,0,1758762195,13361.565476269992,412.43959103999805,54103.2522888 2025-09-25,01:03:17.000,268,11040032,-795,0,1758762196,13361.646311989993,412.35500147999846,54103.33613424001 2025-09-25,01:03:18.000,268,11039987,-795,0,1758762197,13361.693466160003,412.2986084400036,54103.57369632001 2025-09-25,01:03:19.000,268,11040046,-795,0,1758762198,13361.673257230002,412.30565757000295,54103.53177360001 2025-09-25,01:03:20.000,268,11039989,-795,0,1758762199,13361.666520919993,412.2351662700021,54103.461902400006 2025-09-25,01:03:21.000,268,11040024,-795,0,1758762200,13361.558739959997,412.22106801000336,54103.24530168001 2025-09-25,01:03:22.000,268,11039962,-795,0,1758762201,13361.599157819997,412.17877322999993,54103.35010848 2025-09-25,01:03:23.000,268,11040012,-795,0,1758762202,13361.653048300002,412.1646749700012,54103.41299256001 2025-09-25,01:03:24.000,268,11040009,-795,0,1758762203,13361.632839370002,412.1505767100025,54103.461902400006 2025-09-25,01:03:25.000,268,11039998,-675,0,1758762204,13361.626103059993,412.1505767100025,54103.33613424001 2025-09-25,01:03:26.000,268,11040013,-795,0,1758762205,13361.626103059993,412.1294293200044,54103.26626304001 2025-09-25,01:03:27.000,268,11039988,-795,0,1758762206,13361.666520919993,412.10828192999907,54103.38504408001 2025-09-25,01:03:28.000,268,11039970,-795,0,1758762207,13361.605894129993,412.10828192999907,54103.28722440001 2025-09-25,01:03:29.000,268,11040019,-795,0,1758762208,13361.720411399998,412.07303628000227,54103.45491528001 2025-09-25,01:03:30.000,268,11040025,-795,0,1758762209,13361.673257230002,412.07303628000227,54103.496838 2025-09-25,01:03:31.000,268,11040049,-795,0,1758762210,13361.706938779993,412.0659871500029,54103.48286376001 2025-09-25,01:03:32.000,268,11040056,-795,0,1758762211,13361.632839370002,412.0166432400001,54103.39901832 2025-09-25,01:03:33.000,268,11040009,-795,0,1758762212,13361.713675089988,412.1153310599984,54103.41997968 2025-09-25,01:03:34.000,268,11039995,-795,0,1758762213,13361.706938779993,412.1012327999997,54103.461902400006 2025-09-25,01:03:35.000,268,11039985,-795,0,1758762214,13361.653048300002,412.1153310599984,54103.18940472 2025-09-25,01:03:36.000,268,11039975,-795,0,1758762215,13361.679993539998,412.1153310599984,54103.24530168001 2025-09-25,01:03:37.000,268,11040007,-795,0,1758762216,13361.706938779993,412.1153310599984,54103.33613424001 2025-09-25,01:03:38.000,268,11040008,-795,0,1758762217,13361.700202469998,412.1153310599984,54103.38504408001 2025-09-25,01:03:39.000,268,11040036,-795,0,1758762218,13361.760829259998,412.1223801899978,54103.54574784 2025-09-25,01:03:40.000,268,11040026,-795,0,1758762219,13361.781038189998,412.07303628000227,54103.58068344001 2025-09-25,01:03:41.000,268,11040016,-795,0,1758762220,13361.760829259998,412.03074149999884,54103.53177360001 2025-09-25,01:03:42.000,268,11040017,-795,0,1758762221,13361.666520919993,411.960250199998,54103.41997968 2025-09-25,01:03:43.000,268,11040032,-795,0,1758762222,13361.504849479992,411.99549585000204,54103.51779936 2025-09-25,01:03:44.000,268,11039961,-795,0,1758762223,13361.397068519997,412.1364784500038,54103.45491528001 2025-09-25,01:03:45.000,268,11040032,-795,0,1758762224,13361.437486379997,412.3338540900004,54103.461902400006 2025-09-25,01:03:46.000,268,11040015,-795,0,1758762225,13361.491376860002,412.39024713000254,54103.343121360005 2025-09-25,01:03:47.000,268,11040037,-795,0,1758762226,13361.639575679998,412.35500147999846,54103.496838 2025-09-25,01:03:48.000,268,11040055,-795,0,1758762227,13361.679993539998,412.31975583000167,54103.58068344001 2025-09-25,01:03:49.000,268,11040009,-795,0,1758762228,13361.740620329998,412.2704119199989,54103.74837432001 2025-09-25,01:03:50.000,268,11040038,-795,0,1758762229,13361.740620329998,412.214018880004,54103.80427128 2025-09-25,01:03:51.000,268,11040020,-795,0,1758762230,13361.700202469998,412.2351662700021,54103.797284160006 2025-09-25,01:03:52.000,268,11039935,-795,0,1758762231,13361.632839370002,412.19287148999865,54103.62260616001 2025-09-25,01:03:53.000,268,11039976,-795,0,1758762232,13361.619366749997,412.19287148999865,54103.678503120005 2025-09-25,01:03:54.000,268,11039950,-795,0,1758762233,13361.653048300002,412.15762584000186,54103.76933568001 2025-09-25,01:03:55.000,268,11040049,-795,0,1758762234,13361.626103059993,412.17877322999993,54103.7064516 2025-09-25,01:03:56.000,268,11040006,-795,0,1758762235,13361.572212580002,412.17877322999993,54103.58068344001 2025-09-25,01:03:57.000,268,11040053,-795,0,1758762236,13361.619366749997,412.1858223599993,54103.68549024 2025-09-25,01:03:58.000,268,11040013,-795,0,1758762237,13361.700202469998,412.14352758000314,54103.79029704001 2025-09-25,01:03:59.000,268,11040030,-795,0,1758762238,13361.693466160003,412.14352758000314,54103.83221976 2025-09-25,01:04:00.000,268,11040029,-795,0,1758762239,13361.733884019988,412.10828192999907,54103.82523264 2025-09-25,01:04:01.000,268,11040035,-795,0,1758762240,13361.679993539998,412.1153310599984,54103.629593280006 2025-09-25,01:04:02.000,268,11039906,-795,0,1758762241,13361.679993539998,412.1012327999997,54103.59465768 2025-09-25,01:04:03.000,268,11040036,-795,0,1758762242,13361.679993539998,412.09418367000035,54103.43395392001 2025-09-25,01:04:04.000,268,11039978,-795,0,1758762243,13361.781038189998,412.08008541000163,54103.68549024 2025-09-25,01:04:05.000,268,11040018,-795,0,1758762244,13361.787774499993,412.08008541000163,54103.74837432001 2025-09-25,01:04:06.000,268,11039952,-795,0,1758762245,13361.727147709993,412.0518888900042,54103.48985088 2025-09-25,01:04:07.000,268,11039990,-795,0,1758762246,13361.767565569993,412.00959411000076,54103.6365804 2025-09-25,01:04:08.000,268,11040006,-795,0,1758762247,13361.834928669989,411.97434846000397,54103.727412960005 2025-09-25,01:04:09.000,268,11039990,-795,0,1758762248,13361.841664979998,411.9813975900033,54103.727412960005 2025-09-25,01:04:10.000,268,11040034,-795,0,1758762249,13361.855137599989,411.94615193999925,54103.797284160006 2025-09-25,01:04:11.000,268,11040035,-795,0,1758762250,13361.774301879988,411.960250199998,54103.52478648 2025-09-25,01:04:12.000,268,11039996,-795,0,1758762251,13361.821456049998,411.94615193999925,54103.59465768 2025-09-25,01:04:13.000,268,11040047,-795,0,1758762252,13361.868610219994,411.9532010699986,54103.82523264 2025-09-25,01:04:14.000,268,11040035,-795,0,1758762253,13361.956182249989,411.94615193999925,54103.846194000005 2025-09-25,01:04:15.000,268,11039996,-795,0,1758762254,13361.935973319989,411.93205368000054,54103.85318112 2025-09-25,01:04:16.000,268,11039981,-795,0,1758762255,13361.841664979998,411.97434846000397,54103.496838 2025-09-25,01:04:17.000,268,11040034,-795,0,1758762256,13361.875346529989,411.99549585000204,54103.67151600001 2025-09-25,01:04:18.000,268,11040008,-795,0,1758762257,13361.909028079994,411.960250199998,54103.68549024 2025-09-25,01:04:19.000,268,11040029,-795,0,1758762258,13361.922500699999,411.99549585000204,54103.78330992 2025-09-25,01:04:20.000,268,11040022,-795,0,1758762259,13361.875346529989,412.0166432400001,54103.6365804 2025-09-25,01:04:21.000,268,11039978,-795,0,1758762260,13361.97639117999,412.03074149999884,54103.895103840005 2025-09-25,01:04:22.000,268,11040005,-795,0,1758762261,13361.956182249989,412.1012327999997,54103.85318112 2025-09-25,01:04:23.000,268,11040009,-795,0,1758762262,13361.97639117999,412.1223801899978,54103.79029704001 2025-09-25,01:04:24.000,268,11039956,-795,0,1758762263,13362.010072729994,412.09418367000035,54103.8112584 2025-09-25,01:04:25.000,268,11040038,-795,0,1758762264,13361.969654869994,412.0518888900042,54103.76933568001 2025-09-25,01:04:26.000,268,11040053,-795,0,1758762265,13361.922500699999,412.14352758000314,54103.57369632001 2025-09-25,01:04:27.000,268,11040004,-795,0,1758762266,13361.935973319989,412.15762584000186,54103.65055464001 2025-09-25,01:04:28.000,268,11040018,-795,0,1758762267,13361.915764389989,412.1858223599993,54103.65055464001 2025-09-25,01:04:29.000,268,11040022,-795,0,1758762268,13361.99660010999,412.20696975000465,54103.797284160006 2025-09-25,01:04:30.000,268,11039973,-795,0,1758762269,13362.050490589994,412.27746104999824,54103.79029704001 2025-09-25,01:04:31.000,268,11040071,-795,0,1758762270,13362.04375428,412.34090321999975,54103.678503120005 2025-09-25,01:04:32.000,268,11039959,-795,0,1758762271,13362.023545349999,412.35500147999846,54103.37805696 2025-09-25,01:04:33.000,268,11040039,-795,0,1758762272,13362.151535239995,412.3831980000032,54103.4269668 2025-09-25,01:04:34.000,268,11040023,-795,0,1758762273,13362.18521679,412.34090321999975,54103.39901832 2025-09-25,01:04:35.000,268,11040038,-795,0,1758762274,13362.19868940999,412.29155931000423,54103.392031200005 2025-09-25,01:04:36.000,268,11039976,-795,0,1758762275,13362.050490589994,412.214018880004,54103.14748200001 2025-09-25,01:04:37.000,268,11039950,-795,0,1758762276,13362.08417214,412.2845101800049,54103.41997968 2025-09-25,01:04:38.000,268,11040016,-795,0,1758762277,13362.151535239995,412.27746104999824,54103.58767056 2025-09-25,01:04:39.000,268,11040060,-795,0,1758762278,13362.131326309995,412.36909974000446,54103.5667092 2025-09-25,01:04:40.000,268,11040034,-795,0,1758762279,13362.08417214,412.36909974000446,54103.608631920004 2025-09-25,01:04:41.000,268,11040014,-795,0,1758762280,13362.023545349999,412.4818858200015,54103.45491528001 2025-09-25,01:04:42.000,268,11040001,-795,0,1758762281,13362.030281659994,412.43959103999805,54103.52478648 2025-09-25,01:04:43.000,268,11039993,-795,0,1758762282,13362.151535239995,412.4748366900021,54103.5667092 2025-09-25,01:04:44.000,268,11039999,-795,0,1758762283,13362.090908449994,412.4818858200015,54103.6365804 2025-09-25,01:04:45.000,268,11040037,-795,0,1758762284,13362.090908449994,412.52418059999763,54103.60164480001 2025-09-25,01:04:46.000,268,11040021,-795,0,1758762285,13362.03701796999,412.55237712000235,54103.51779936 2025-09-25,01:04:47.000,268,11040031,-795,0,1758762286,13362.11785368999,412.5735245100004,54103.68549024 2025-09-25,01:04:48.000,268,11039982,-795,0,1758762287,13362.12459,412.53827886000363,54103.727412960005 2025-09-25,01:04:49.000,268,11040005,-795,0,1758762288,13362.13806261999,412.53122973000427,54103.65055464001 2025-09-25,01:04:50.000,268,11039982,-795,0,1758762289,13362.12459,412.5735245100004,54103.73440008 2025-09-25,01:04:51.000,268,11040018,-795,0,1758762290,13362.15827154999,412.56647538000107,54103.64356752 2025-09-25,01:04:52.000,268,11040025,-795,0,1758762291,13362.13806261999,412.5735245100004,54103.608631920004 2025-09-25,01:04:53.000,268,11040020,-795,0,1758762292,13362.22563465,412.5735245100004,54103.82523264 2025-09-25,01:04:54.000,268,11040024,-795,0,1758762293,13362.20542572,412.5594262500017,54103.86016824 2025-09-25,01:04:55.000,268,11040041,-795,0,1758762294,13362.21889833999,412.56647538000107,54103.81824552001 2025-09-25,01:04:56.000,268,11040027,-795,0,1758762295,13362.090908449994,412.53122973000427,54103.55273496001 2025-09-25,01:04:57.000,268,11040016,-795,0,1758762296,13362.090908449994,412.61581929000386,54103.64356752 2025-09-25,01:04:58.000,268,11039929,-795,0,1758762297,13362.111117379995,412.61581929000386,54103.678503120005 2025-09-25,01:04:59.000,268,11040020,-795,0,1758762298,13362.17848047999,412.6087701600045,54103.73440008 2025-09-25,01:05:00.000,268,11040040,-795,0,1758762299,13362.15827154999,412.6440158100013,54103.74138720001 2025-09-25,01:05:01.000,268,11040018,-795,0,1758762300,13362.151535239995,412.6228684200032,54103.69247736 2025-09-25,01:05:02.000,268,11040019,-795,0,1758762301,13362.13806261999,412.6087701600045,54103.7064516 2025-09-25,01:05:03.000,268,11040082,-795,0,1758762302,13362.232370959995,412.6228684200032,54103.87414248 2025-09-25,01:05:04.000,268,11040050,-795,0,1758762303,13362.19868940999,412.6228684200032,54103.86715536001 2025-09-25,01:05:05.000,268,11040056,-795,0,1758762304,13362.15827154999,412.6299175500026,54103.83920688001 2025-09-25,01:05:06.000,268,11040079,-795,0,1758762305,13362.14479893,412.6440158100013,54103.727412960005 2025-09-25,01:05:07.000,268,11040015,-795,0,1758762306,13362.171744169995,412.67221232999873,54103.727412960005 2025-09-25,01:05:08.000,268,11040015,-795,0,1758762307,13362.16500786,412.6792614599981,54103.74837432001 2025-09-25,01:05:09.000,268,11040041,-795,0,1758762308,13362.27952512999,412.7215562400015,54103.99991064 2025-09-25,01:05:10.000,268,11040006,-795,0,1758762309,13362.27952512999,412.7286053700009,54103.964975040006 2025-09-25,01:05:11.000,268,11040055,-795,0,1758762310,13362.25931619999,412.7568018899983,54103.93702656001 2025-09-25,01:05:12.000,268,11039965,-795,0,1758762311,13362.18521679,412.77794928000367,54103.8112584 2025-09-25,01:05:13.000,268,11039938,-795,0,1758762312,13362.21889833999,412.7709001500043,54103.86016824 2025-09-25,01:05:14.000,268,11039977,-795,0,1758762313,13362.17848047999,412.7709001500043,54103.91606520001 2025-09-25,01:05:15.000,268,11040024,-795,0,1758762314,13362.24584358,412.7709001500043,54103.86715536001 2025-09-25,01:05:16.000,268,11040026,-795,0,1758762315,13362.151535239995,412.8202440599998,54103.69946448001 2025-09-25,01:05:17.000,268,11040013,-795,0,1758762316,13362.18521679,412.8272931899992,54103.90907808001 2025-09-25,01:05:18.000,268,11040060,-795,0,1758762317,13362.21889833999,412.83434231999854,54103.99991064 2025-09-25,01:05:19.000,268,11040016,-795,0,1758762318,13362.25931619999,412.8272931899992,54103.92305232 2025-09-25,01:05:20.000,268,11039990,-795,0,1758762319,13362.171744169995,412.8272931899992,54103.88811672001 2025-09-25,01:05:21.000,268,11040016,-795,0,1758762320,13362.11785368999,412.8413914499979,54103.78330992 2025-09-25,01:05:22.000,268,11039979,-795,0,1758762321,13362.05722689999,412.86253884000325,54103.76933568001 2025-09-25,01:05:23.000,268,11040001,-795,0,1758762322,13362.12459,412.8272931899992,54103.776322800004 2025-09-25,01:05:24.000,268,11040003,-795,0,1758762323,13362.050490589994,412.8695879700026,54103.82523264 2025-09-25,01:05:25.000,268,11040011,-795,0,1758762324,13362.01680903999,412.8272931899992,54103.74837432001 2025-09-25,01:05:27.000,268,11039990,-795,0,1758762326,13362.050490589994,412.8061458000011,54103.8112584 2025-09-25,01:05:28.000,268,11039914,-795,0,1758762327,13361.969654869994,412.81319493000046,54103.776322800004 2025-09-25,01:05:29.000,268,11040014,-795,0,1758762328,13361.915764389989,412.8202440599998,54103.60164480001 2025-09-25,01:05:30.000,268,11039901,-795,0,1758762329,13361.855137599989,412.8554897100039,54103.61561904 2025-09-25,01:05:31.000,268,11040015,-795,0,1758762330,13361.956182249989,412.8272931899992,54103.69946448001 2025-09-25,01:05:32.000,268,11040010,-795,0,1758762331,13361.882082839998,412.8413914499979,54103.727412960005 2025-09-25,01:05:33.000,268,11040015,-795,0,1758762332,13361.915764389989,412.8413914499979,54103.65754176 2025-09-25,01:05:34.000,268,11040021,-795,0,1758762333,13361.875346529989,412.84844058000454,54103.67151600001 2025-09-25,01:05:35.000,268,11040000,-795,0,1758762334,13361.929237009994,412.79909667000175,54103.74138720001 2025-09-25,01:05:36.000,268,11039932,-795,0,1758762335,13361.915764389989,412.7920475400024,54103.73440008 2025-09-25,01:05:37.000,268,11039995,-795,0,1758762336,13361.727147709993,412.784998410003,54103.39901832 2025-09-25,01:05:38.000,268,11040017,-795,0,1758762337,13361.821456049998,412.7920475400024,54103.59465768 2025-09-25,01:05:39.000,268,11040020,-795,0,1758762338,13361.855137599989,412.7709001500043,54103.61561904 2025-09-25,01:05:40.000,268,11040018,-795,0,1758762339,13361.868610219994,412.83434231999854,54103.78330992 2025-09-25,01:05:41.000,268,11040004,-795,0,1758762340,13361.895555459989,412.83434231999854,54103.82523264 2025-09-25,01:05:42.000,268,11040020,-795,0,1758762341,13361.828192359993,412.8202440599998,54103.76234856 2025-09-25,01:05:43.000,268,11040015,-795,0,1758762342,13361.841664979998,412.784998410003,54103.776322800004 2025-09-25,01:05:44.000,268,11039950,-795,0,1758762343,13361.814719739989,412.79909667000175,54103.88811672001 2025-09-25,01:05:45.000,268,11039959,-795,0,1758762344,13361.767565569993,412.79909667000175,54103.78330992 2025-09-25,01:05:46.000,268,11040043,-795,0,1758762345,13361.747356639993,412.7568018899983,54103.86016824 2025-09-25,01:05:47.000,268,11040024,-795,0,1758762346,13361.679993539998,412.7638510199977,54103.62260616001 2025-09-25,01:05:48.000,268,11040038,-795,0,1758762347,13361.679993539998,412.7709001500043,54103.69946448001 2025-09-25,01:05:49.000,268,11040019,-795,0,1758762348,13361.747356639993,412.79909667000175,54103.8112584 2025-09-25,01:05:50.000,268,11040048,-795,0,1758762349,13361.720411399998,412.8061458000011,54103.895103840005 2025-09-25,01:05:51.000,268,11040054,-795,0,1758762350,13361.747356639993,412.7638510199977,54103.8112584 2025-09-25,01:05:52.000,268,11039989,-795,0,1758762351,13361.653048300002,412.7568018899983,54103.5667092 2025-09-25,01:05:53.000,268,11039977,-795,0,1758762352,13361.626103059993,412.8061458000011,54103.71343872 2025-09-25,01:05:54.000,268,11040025,-795,0,1758762353,13361.646311989993,412.784998410003,54103.75536144 2025-09-25,01:05:55.000,268,11040020,-795,0,1758762354,13361.646311989993,412.73565450000024,54103.69946448001 2025-09-25,01:05:56.000,268,11040016,-795,0,1758762355,13361.572212580002,412.77794928000367,54103.6365804 2025-09-25,01:05:57.000,268,11040037,-795,0,1758762356,13361.538531029997,412.7709001500043,54103.44792816 2025-09-25,01:05:58.000,268,11040004,-795,0,1758762357,13361.612630440002,412.7568018899983,54103.73440008 2025-09-25,01:05:59.000,268,11040035,-715,0,1758762358,13361.679993539998,412.7427036299996,54103.80427128 2025-09-25,01:06:00.000,268,11039970,-795,0,1758762359,13361.626103059993,412.7709001500043,54103.727412960005 2025-09-25,01:06:01.000,268,11040003,-795,0,1758762360,13361.572212580002,412.7638510199977,54103.68549024 2025-09-25,01:06:02.000,268,11040025,-795,0,1758762361,13361.572212580002,412.7568018899983,54103.68549024 2025-09-25,01:06:03.000,268,11040017,-795,0,1758762362,13361.565476269992,412.71450711000216,54103.55273496001 2025-09-25,01:06:04.000,268,11039989,-795,0,1758762363,13361.484640549992,412.7286053700009,54103.4269668 2025-09-25,01:06:05.000,268,11040000,-795,0,1758762364,13361.653048300002,412.70040885000344,54103.76933568001 2025-09-25,01:06:06.000,268,11039998,-795,0,1758762365,13361.619366749997,412.7215562400015,54103.83920688001 2025-09-25,01:06:07.000,268,11040038,-795,0,1758762366,13361.511585790002,412.7427036299996,54103.6365804 2025-09-25,01:06:08.000,268,11039982,-795,0,1758762367,13361.511585790002,412.7074579800028,54103.65754176 2025-09-25,01:06:09.000,268,11040003,-795,0,1758762368,13361.552003650002,412.71450711000216,54103.67151600001 2025-09-25,01:06:10.000,268,11039999,-795,0,1758762369,13361.552003650002,412.7074579800028,54103.72042584001 2025-09-25,01:06:11.000,268,11040021,-795,0,1758762370,13361.572212580002,412.7074579800028,54103.69946448001 2025-09-25,01:06:12.000,268,11039998,-795,0,1758762371,13361.471167930002,412.7286053700009,54103.60164480001 2025-09-25,01:06:13.000,268,11040028,-795,0,1758762372,13361.498113169997,412.7427036299996,54103.6365804 2025-09-25,01:06:14.000,268,11040021,-795,0,1758762373,13361.525058409992,412.7074579800028,54103.80427128 2025-09-25,01:06:15.000,268,11040025,-795,0,1758762374,13361.592421510002,412.7215562400015,54103.79029704001 2025-09-25,01:06:16.000,268,11039992,-755,0,1758762375,13361.552003650002,412.70040885000344,54103.727412960005 2025-09-25,01:06:17.000,268,11040022,-795,0,1758762376,13361.430750070002,412.74975275999896,54103.5667092 2025-09-25,01:06:18.000,268,11039998,-795,0,1758762377,13361.471167930002,412.7427036299996,54103.64356752 2025-09-25,01:06:19.000,268,11040067,-795,0,1758762378,13361.477904239997,412.77794928000367,54103.65055464001 2025-09-25,01:06:20.000,268,11039966,-795,0,1758762379,13361.518322099997,412.7568018899983,54103.776322800004 2025-09-25,01:06:21.000,268,11040006,-795,0,1758762380,13361.518322099997,412.7638510199977,54103.74837432001 2025-09-25,01:06:22.000,268,11040009,-795,0,1758762381,13361.457695309997,412.7709001500043,54103.68549024 2025-09-25,01:06:23.000,268,11039974,-795,0,1758762382,13361.450959000002,412.8272931899992,54103.59465768 2025-09-25,01:06:24.000,268,11039960,-795,0,1758762383,13361.430750070002,412.79909667000175,54103.6365804 2025-09-25,01:06:25.000,268,11040013,-795,0,1758762384,13361.376859589996,412.8272931899992,54103.55273496001 2025-09-25,01:06:26.000,268,11040031,-795,0,1758762385,13361.477904239997,412.79909667000175,54103.776322800004 2025-09-25,01:06:27.000,268,11040030,-795,0,1758762386,13361.410541140001,412.84844058000454,54103.66452888 2025-09-25,01:06:28.000,268,11040009,-795,0,1758762387,13361.450959000002,412.84844058000454,54103.73440008 2025-09-25,01:06:29.000,268,11040056,-795,0,1758762388,13361.511585790002,412.8695879700026,54103.93702656001 2025-09-25,01:06:30.000,268,11040075,-795,0,1758762389,13361.538531029997,412.8695879700026,54103.99991064 2025-09-25,01:06:31.000,268,11040058,-795,0,1758762390,13361.504849479992,412.88368623000133,54103.86016824 2025-09-25,01:06:32.000,268,11039975,-795,0,1758762391,13361.397068519997,412.91188274999877,54103.79029704001 2025-09-25,01:06:33.000,268,11040023,-795,0,1758762392,13361.424013759992,412.9048336199994,54103.81824552001 2025-09-25,01:06:34.000,268,11039986,-795,0,1758762393,13361.430750070002,412.89778449000005,54103.81824552001 2025-09-25,01:06:35.000,268,11040023,-795,0,1758762394,13361.390332210001,412.91188274999877,54103.80427128 2025-09-25,01:06:36.000,268,11040029,-795,0,1758762395,13361.322969109991,412.89778449000005,54103.7064516 2025-09-25,01:06:37.000,268,11040010,-795,0,1758762396,13361.262342319991,412.9400792700035,54103.58767056 2025-09-25,01:06:38.000,268,11040003,-795,0,1758762397,13361.20171552999,412.9541775300022,54103.6365804 2025-09-25,01:06:39.000,268,11040023,-795,0,1758762398,13361.343178039991,412.9541775300022,54103.81824552001 2025-09-25,01:06:40.000,268,11040012,-795,0,1758762399,13361.343178039991,412.89778449000005,54103.846194000005 2025-09-25,01:06:41.000,268,11040039,-795,0,1758762400,13361.262342319991,412.89778449000005,54103.776322800004 2025-09-25,01:06:42.000,268,11040040,-795,0,1758762401,13361.215188149996,412.876637100002,54103.64356752 2025-09-25,01:06:43.000,268,11040026,-795,0,1758762402,13361.2488697,412.876637100002,54103.64356752 2025-09-25,01:06:44.000,268,11040037,-795,0,1758762403,13361.18824291,412.88368623000133,54103.67151600001 2025-09-25,01:06:45.000,268,11040039,-795,0,1758762404,13361.221924459991,412.88368623000133,54103.74837432001 2025-09-25,01:06:46.000,268,11040054,-795,0,1758762405,13361.194979219996,412.84844058000454,54103.6365804 2025-09-25,01:06:47.000,268,11039999,-795,0,1758762406,13361.053516709995,412.8907353600007,54103.41299256001 2025-09-25,01:06:48.000,268,11040022,-795,0,1758762407,13361.114143499995,412.876637100002,54103.50382512001 2025-09-25,01:06:49.000,268,11039955,-795,0,1758762408,13361.12087980999,412.8695879700026,54103.53876072 2025-09-25,01:06:50.000,268,11040008,-795,0,1758762409,13361.12087980999,412.83434231999854,54103.62260616001 2025-09-25,01:06:51.000,268,11040011,-795,0,1758762410,13361.093934569995,412.8413914499979,54103.58068344001 2025-09-25,01:06:52.000,268,11040035,-795,0,1758762411,13361.0467804,412.79909667000175,54103.45491528001 2025-09-25,01:06:53.000,268,11039989,-795,0,1758762412,13361.00636254,412.8413914499979,54103.45491528001 2025-09-25,01:06:54.000,268,11040031,-795,0,1758762413,13361.08046194999,412.784998410003,54103.559722080005 2025-09-25,01:06:55.000,268,11040034,-795,0,1758762414,13361.0467804,412.784998410003,54103.53177360001 2025-09-25,01:06:56.000,268,11040027,-795,0,1758762415,13361.02657147,412.7568018899983,54103.510812240005 2025-09-25,01:06:57.000,268,11040024,-795,0,1758762416,13360.92552682,412.77794928000367,54103.32914712 2025-09-25,01:06:58.000,268,11040004,-795,0,1758762417,13360.992889919995,412.77794928000367,54103.35010848 2025-09-25,01:06:59.000,268,11040032,-795,0,1758762418,13361.04004408999,412.79909667000175,54103.3570956 2025-09-25,01:07:00.000,268,11040040,-795,0,1758762419,13361.01983515999,412.81319493000046,54103.53177360001 2025-09-25,01:07:01.000,268,11040006,-795,0,1758762420,13361.04004408999,412.84844058000454,54103.53876072 2025-09-25,01:07:02.000,268,11040003,-795,0,1758762421,13360.972680989995,412.8413914499979,54103.41299256001 2025-09-25,01:07:03.000,268,11040016,-795,0,1758762422,13360.992889919995,412.876637100002,54103.41299256001 2025-09-25,01:07:04.000,268,11040011,-795,0,1758762423,13361.093934569995,412.8554897100039,54103.496838 2025-09-25,01:07:05.000,268,11039998,-795,0,1758762424,13361.08046194999,412.9048336199994,54103.51779936 2025-09-25,01:07:06.000,268,11040034,-795,0,1758762425,13361.06698933,412.83434231999854,54103.53177360001 2025-09-25,01:07:07.000,268,11040037,-795,0,1758762426,13360.91879050999,412.9330301400041,54103.37805696 2025-09-25,01:07:08.000,268,11040025,-795,0,1758762427,13360.95920836999,412.9048336199994,54103.4269668 2025-09-25,01:07:09.000,268,11040053,-795,0,1758762428,13361.013098849995,412.94712840000284,54103.59465768 2025-09-25,01:07:10.000,268,11040027,-795,0,1758762429,13361.01983515999,412.9753249200003,54103.6365804 2025-09-25,01:07:11.000,268,11040030,-795,0,1758762430,13361.013098849995,412.99647230999835,54103.629593280006 2025-09-25,01:07:12.000,268,11039944,-795,0,1758762431,13360.91879050999,413.0176197000037,54103.440941040004 2025-09-25,01:07:13.000,268,11040050,-795,0,1758762432,13360.91879050999,413.0035214399977,54103.47587664 2025-09-25,01:07:14.000,268,11040045,-795,0,1758762433,13360.91879050999,413.02466883000307,54103.53876072 2025-09-25,01:07:15.000,268,11040014,-795,0,1758762434,13360.86490003,413.0317179600024,54103.496838 2025-09-25,01:07:16.000,268,11040036,-795,0,1758762435,13360.81774585999,413.0740127399986,54103.3570956 2025-09-25,01:07:17.000,268,11040030,-795,0,1758762436,13360.716701209989,413.10925839000265,54103.21036608 2025-09-25,01:07:18.000,268,11040026,-795,0,1758762437,13360.784064309999,413.08106186999794,54103.3570956 2025-09-25,01:07:19.000,268,11039984,-795,0,1758762438,13360.804273239999,413.10925839000265,54103.4269668 2025-09-25,01:07:20.000,268,11040011,-795,0,1758762439,13360.804273239999,413.0740127399986,54103.39901832 2025-09-25,01:07:21.000,268,11040030,-795,0,1758762440,13360.709964899994,413.0740127399986,54103.33613424001 2025-09-25,01:07:22.000,268,11040031,-795,0,1758762441,13360.669547039994,413.0669636099992,54103.175430480005 2025-09-25,01:07:23.000,268,11040010,-795,0,1758762442,13360.622392869998,413.1022092600033,54103.13350776 2025-09-25,01:07:24.000,268,11040010,-795,0,1758762443,13360.669547039994,413.12335665000137,54103.26626304001 2025-09-25,01:07:25.000,268,11040003,-795,0,1758762444,13360.581975009998,413.14450403999945,54103.19639184001 2025-09-25,01:07:26.000,268,11040012,-795,0,1758762445,13360.615656559989,413.12335665000137,54103.26626304001 2025-09-25,01:07:27.000,268,11039984,-795,0,1758762446,13360.453985120002,413.13040578000073,54103.007739600005 2025-09-25,01:07:28.000,268,11039981,-795,0,1758762447,13360.480930359998,413.08106186999794,54103.08459792 2025-09-25,01:07:29.000,268,11039967,-795,0,1758762448,13360.487666669993,413.17270056000416,54103.18940472 2025-09-25,01:07:30.000,268,11039997,-795,0,1758762449,13360.480930359998,413.12335665000137,54103.15446912 2025-09-25,01:07:31.000,268,11039961,-795,0,1758762450,13360.420303569997,413.1374549100001,54103.16844336001 2025-09-25,01:07:32.000,268,11039984,-795,0,1758762451,13360.339467849997,413.116307520002,54103.09158504 2025-09-25,01:07:33.000,268,11040011,-795,0,1758762452,13360.319258919997,413.1022092600033,54103.105559280004 2025-09-25,01:07:34.000,268,11039975,-795,0,1758762453,13360.299049989997,413.1022092600033,54103.224340320005 2025-09-25,01:07:35.000,268,11040039,-795,0,1758762454,13360.278841059997,413.14450403999945,54103.31517288001 2025-09-25,01:07:36.000,268,11040015,-795,0,1758762455,13360.204741649992,413.0881110000046,54103.21036608 2025-09-25,01:07:37.000,268,11039993,-795,0,1758762456,13360.04980652,413.10925839000265,54102.99376536 2025-09-25,01:07:38.000,268,11039983,-795,0,1758762457,13360.043070209991,413.1022092600033,54103.02870096001 2025-09-25,01:07:39.000,268,11040007,-795,0,1758762458,13359.834244599995,413.1656514300048,54102.99376536 2025-09-25,01:07:40.000,268,11040004,-795,0,1758762459,13359.90160769999,413.17270056000416,54102.98677824 2025-09-25,01:07:41.000,268,11040046,-795,0,1758762460,13359.9689708,413.1797496900035,54103.126520640006 2025-09-25,01:07:42.000,268,11040020,-795,0,1758762461,13359.894871389995,413.15860229999817,54103.105559280004 2025-09-25,01:07:43.000,268,11040026,-795,0,1758762462,13359.88139876999,413.14450403999945,54103.056649440005 2025-09-25,01:07:44.000,268,11040030,-795,0,1758762463,13359.92181662999,413.09516013000393,54103.11953352001 2025-09-25,01:07:45.000,268,11040015,-795,0,1758762464,13359.78709043,413.09516013000393,54103.056649440005 2025-09-25,01:07:46.000,268,11040050,-795,0,1758762465,13359.814035669995,413.0740127399986,54103.126520640006 2025-09-25,01:07:47.000,268,11040029,-795,0,1758762466,13359.66583685,413.05991447999986,54102.87498432 2025-09-25,01:07:48.000,268,11040016,-795,0,1758762467,13359.652364229994,413.09516013000393,54102.98677824 2025-09-25,01:07:49.000,268,11040005,-795,0,1758762468,13359.65910053999,413.0669636099992,54103.04966232001 2025-09-25,01:07:50.000,268,11040003,-795,0,1758762469,13359.71972732999,413.0669636099992,54103.23132744 2025-09-25,01:07:51.000,268,11039997,-795,0,1758762470,13359.68604578,413.0528653500005,54103.21036608 2025-09-25,01:07:52.000,268,11040021,-795,0,1758762471,13359.68604578,413.0176197000037,54103.15446912 2025-09-25,01:07:53.000,268,11040048,-795,0,1758762472,13359.551319579994,413.02466883000307,54102.99376536 2025-09-25,01:07:54.000,268,11040007,-795,0,1758762473,13359.531110649994,412.99647230999835,54103.06363656 2025-09-25,01:07:55.000,268,11040011,-795,0,1758762474,13359.57826481999,412.9682757900009,54103.16145624 2025-09-25,01:07:56.000,268,11040040,-795,0,1758762475,13359.605210059999,412.99647230999835,54103.11953352001 2025-09-25,01:07:57.000,268,11040035,-795,0,1758762476,13359.531110649994,412.9330301400041,54103.09857216001 2025-09-25,01:07:58.000,268,11040017,-795,0,1758762477,13359.477220169989,412.9400792700035,54102.92389416 2025-09-25,01:07:59.000,268,11040032,-795,0,1758762478,13359.564792199999,412.91188274999877,54103.21036608 2025-09-25,01:08:00.000,268,11039943,-795,0,1758762479,13359.510901719994,412.94712840000284,54103.1125464 2025-09-25,01:08:01.000,268,11040041,-795,0,1758762480,13359.490692789994,412.92598101000476,54103.056649440005 2025-09-25,01:08:02.000,268,11040051,-795,0,1758762481,13359.477220169989,412.9400792700035,54103.007739600005 2025-09-25,01:08:03.000,268,11040046,-795,0,1758762482,13359.490692789994,412.9048336199994,54102.92389416 2025-09-25,01:08:04.000,268,11040008,-795,0,1758762483,13359.591737439994,412.94712840000284,54103.09158504 2025-09-25,01:08:05.000,268,11040026,-795,0,1758762484,13359.59847374999,412.94712840000284,54103.15446912 2025-09-25,01:08:06.000,268,11040020,-795,0,1758762485,13359.463747549999,412.94712840000284,54103.00075248001 2025-09-25,01:08:07.000,268,11040000,-795,0,1758762486,13359.423329689998,412.9541775300022,54102.840048720005 2025-09-25,01:08:08.000,268,11039984,-795,0,1758762487,13359.436802309989,413.0035214399977,54102.93088128001 2025-09-25,01:08:09.000,268,11039934,-795,0,1758762488,13359.477220169989,412.99647230999835,54102.95184264001 2025-09-25,01:08:10.000,268,11040051,-795,0,1758762489,13359.423329689998,413.0387670900018,54102.98677824 2025-09-25,01:08:11.000,268,11040029,-795,0,1758762490,13359.477220169989,413.0317179600024,54103.007739600005 2025-09-25,01:08:12.000,268,11040064,-795,0,1758762491,13359.382911829998,413.08106186999794,54102.84703584 2025-09-25,01:08:13.000,268,11040034,-795,0,1758762492,13359.430065999994,413.0528653500005,54102.86101008001 2025-09-25,01:08:14.000,268,11040049,-795,0,1758762493,13359.477220169989,413.0740127399986,54103.09857216001 2025-09-25,01:08:15.000,268,11040020,-795,0,1758762494,13359.470483859994,413.04581622000114,54103.09158504 2025-09-25,01:08:16.000,268,11039958,-795,0,1758762495,13359.450274929994,413.0669636099992,54103.056649440005 2025-09-25,01:08:17.000,268,11040012,-795,0,1758762496,13359.335757659988,413.0528653500005,54102.82607448 2025-09-25,01:08:18.000,268,11040059,-795,0,1758762497,13359.315548729988,413.08106186999794,54102.91690704 2025-09-25,01:08:19.000,268,11040011,-795,0,1758762498,13359.308812419993,413.0881110000046,54102.82607448 2025-09-25,01:08:20.000,268,11040053,-795,0,1758762499,13359.322285039998,413.13040578000073,54103.02171384 2025-09-25,01:08:21.000,268,11040043,-795,0,1758762500,13359.355966589988,413.116307520002,54103.08459792 2025-09-25,01:08:22.000,268,11039997,-795,0,1758762501,13359.308812419993,413.12335665000137,54103.07062368001 2025-09-25,01:08:23.000,268,11040049,-755,0,1758762502,13359.295339799988,413.116307520002,54102.95184264001 2025-09-25,01:08:24.000,268,11039991,-795,0,1758762503,13359.234713010002,413.12335665000137,54102.798126 2025-09-25,01:08:25.000,268,11039936,-795,0,1758762504,13359.281867179998,413.12335665000137,54103.0426752 2025-09-25,01:08:26.000,268,11040039,-795,0,1758762505,13359.248185629993,413.1374549100001,54103.09857216001 2025-09-25,01:08:27.000,268,11040070,-795,0,1758762506,13359.133668360002,413.1374549100001,54102.89594568 2025-09-25,01:08:28.000,268,11040020,-795,0,1758762507,13359.147140979992,413.1374549100001,54102.92389416 2025-09-25,01:08:29.000,268,11040041,-795,0,1758762508,13359.254921940003,413.12335665000137,54103.09158504 2025-09-25,01:08:30.000,268,11040016,-795,0,1758762509,13359.214504080002,413.09516013000393,54103.07062368001 2025-09-25,01:08:31.000,268,11040034,-795,0,1758762510,13359.227976699993,413.1515531699988,54103.08459792 2025-09-25,01:08:32.000,268,11040052,-795,0,1758762511,13359.234713010002,413.1656514300048,54103.03568808 2025-09-25,01:08:33.000,268,11040046,-795,0,1758762512,13359.113459430002,413.12335665000137,54102.888958560005 2025-09-25,01:08:34.000,268,11039978,-795,0,1758762513,13359.059568949997,413.1515531699988,54102.82607448 2025-09-25,01:08:35.000,268,11040031,-795,0,1758762514,13359.113459430002,413.1797496900035,54102.89594568 2025-09-25,01:08:36.000,268,11040034,-795,0,1758762515,13359.093250500002,413.1656514300048,54102.95184264001 2025-09-25,01:08:37.000,268,11040013,-795,0,1758762516,13359.012414780002,413.1797496900035,54102.7282548 2025-09-25,01:08:38.000,268,11040059,-795,0,1758762517,13358.985469539992,413.2149953400003,54102.78415176001 2025-09-25,01:08:39.000,268,11040002,-795,0,1758762518,13359.052832640002,413.2361427299984,54102.83306160001 2025-09-25,01:08:40.000,268,11040054,-795,0,1758762519,13358.857479649996,413.25729012000374,54102.602486640004 2025-09-25,01:08:41.000,268,11040019,-795,0,1758762520,13358.945051679992,413.2643392500031,54102.63742224 2025-09-25,01:08:42.000,268,11040016,-795,0,1758762521,13358.924842749992,413.2784375100018,54102.61646088001 2025-09-25,01:08:43.000,268,11040014,-795,0,1758762522,13358.965260609992,413.35597794000205,54102.60947376 2025-09-25,01:08:44.000,268,11039998,-795,0,1758762523,13358.992205850001,413.3489288100027,54102.70030632 2025-09-25,01:08:45.000,268,11040052,-795,0,1758762524,13359.039360019997,413.3771253300001,54102.76319040001 2025-09-25,01:08:46.000,268,11040040,-795,0,1758762525,13358.978733229997,413.37007620000077,54102.63043512 2025-09-25,01:08:47.000,268,11040024,-795,0,1758762526,13358.971996920001,413.4264692400029,54102.58152528 2025-09-25,01:08:48.000,268,11040010,-795,0,1758762527,13358.938315369996,413.41942011000356,54102.63043512 2025-09-25,01:08:49.000,268,11039990,-795,0,1758762528,13358.971996920001,413.447616630001,54102.59549952001 2025-09-25,01:08:50.000,268,11040001,-795,0,1758762529,13359.005678469992,413.44056750000163,54102.6583836 2025-09-25,01:08:51.000,268,11040020,-795,0,1758762530,13358.992205850001,413.44056750000163,54102.63043512 2025-09-25,01:08:52.000,268,11040045,-795,0,1758762531,13358.958524299996,413.45466576000035,54102.52562832001 2025-09-25,01:08:53.000,268,11040025,-795,0,1758762532,13359.032623710002,413.51810793000186,54102.54658968001 2025-09-25,01:08:54.000,268,11040014,-795,0,1758762533,13359.167349909992,413.4828622799978,54102.6583836 2025-09-25,01:08:55.000,268,11040047,-795,0,1758762534,13359.201031459997,413.5322061900006,54102.70030632 2025-09-25,01:08:56.000,268,11040007,-795,0,1758762535,13359.227976699993,413.4969605400038,54102.65139648 2025-09-25,01:08:57.000,268,11040028,-795,0,1758762536,13359.160613599997,413.5251570600012,54102.30204048 2025-09-25,01:08:58.000,268,11040013,-795,0,1758762537,13359.221240389998,413.5110588000025,54102.455757120006 2025-09-25,01:08:59.000,268,11039998,-795,0,1758762538,13359.288603489993,413.5251570600012,54102.51165408 2025-09-25,01:09:00.000,268,11040014,-795,0,1758762539,13359.403120759998,413.5251570600012,54102.66537072001 2025-09-25,01:09:01.000,268,11040034,-795,0,1758762540,13359.463747549999,413.560402709998,54102.69331920001 2025-09-25,01:09:02.000,268,11040034,-755,0,1758762541,13359.517638029989,413.53925531999994,54102.64440936001 2025-09-25,01:09:03.000,268,11040002,-795,0,1758762542,13359.53784695999,413.51810793000186,54102.56056392 2025-09-25,01:09:04.000,268,11040031,-755,0,1758762543,13359.64562792,413.5251570600012,54102.68633208 2025-09-25,01:09:05.000,268,11040028,-795,0,1758762544,13359.68604578,413.5322061900006,54102.623448000006 2025-09-25,01:09:06.000,268,11040043,-795,0,1758762545,13359.78709043,413.50400967000314,54102.63742224 2025-09-25,01:09:07.000,268,11040007,-795,0,1758762546,13359.70625471,413.55335357999866,54102.49069272 2025-09-25,01:09:08.000,268,11039994,-795,0,1758762547,13359.773617809995,413.560402709998,54102.46973136 2025-09-25,01:09:09.000,268,11039996,-795,0,1758762548,13359.9689708,413.574500970004,54102.75620328 2025-09-25,01:09:10.000,268,11040022,-795,0,1758762549,13359.98917973,413.574500970004,54102.80511312 2025-09-25,01:09:11.000,268,11040015,-795,0,1758762550,13360.022861279991,413.60269749000145,54102.81210024001 2025-09-25,01:09:12.000,268,11039969,-795,0,1758762551,13359.96223448999,413.560402709998,54102.73524192001 2025-09-25,01:09:13.000,268,11040005,-795,0,1758762552,13360.056542829996,413.61679575000016,54102.798126 2025-09-25,01:09:14.000,268,11040013,-795,0,1758762553,13360.130642240001,413.6308940099989,54102.83306160001 2025-09-25,01:09:15.000,268,11040018,-795,0,1758762554,13360.198005339997,413.6449922700049,54102.75620328 2025-09-25,01:09:16.000,268,11040059,-795,0,1758762555,13360.117169619996,413.66613966000295,54102.60947376 2025-09-25,01:09:17.000,268,11039996,-795,0,1758762556,13360.090224380001,413.70138530999975,54102.5186412 2025-09-25,01:09:18.000,268,11040025,-795,0,1758762557,13360.211477960002,413.7225326999978,54102.78415176001 2025-09-25,01:09:19.000,268,11040039,-795,0,1758762558,13360.184532719992,413.7436800900032,54102.888958560005 2025-09-25,01:09:20.000,268,11040036,-795,0,1758762559,13360.258632129997,413.7366309600038,54102.94485552 2025-09-25,01:09:21.000,268,11040052,-795,0,1758762560,13360.191269030001,413.7577783500019,54102.84703584 2025-09-25,01:09:22.000,268,11040013,-795,0,1758762561,13360.164323789992,413.76482748000126,54102.74921616 2025-09-25,01:09:23.000,268,11040037,-795,0,1758762562,13360.157587479996,413.82826965000277,54102.66537072001 2025-09-25,01:09:24.000,268,11040040,-795,0,1758762563,13360.198005339997,413.8705644299989,54102.81210024001 2025-09-25,01:09:25.000,268,11040008,-795,0,1758762564,13360.272104750002,413.9410557299998,54102.937868400004 2025-09-25,01:09:26.000,268,11040027,-795,0,1758762565,13360.265368439992,413.97630138000386,54102.82607448 2025-09-25,01:09:27.000,268,11040037,-795,0,1758762566,13360.272104750002,414.0467926800047,54102.63043512 2025-09-25,01:09:28.000,268,11040005,-795,0,1758762567,13360.393358330002,414.0820383300015,54102.74921616 2025-09-25,01:09:29.000,268,11039993,-795,0,1758762568,13360.373149400002,414.0890874600009,54102.77716464 2025-09-25,01:09:30.000,268,11040002,-795,0,1758762569,13360.386622019993,414.0890874600009,54102.73524192001 2025-09-25,01:09:31.000,268,11040056,-795,0,1758762570,13360.393358330002,414.1384313700037,54102.77716464 2025-09-25,01:09:32.000,268,11040018,-795,0,1758762571,13360.352940470002,414.11023484999896,54102.71428056001 2025-09-25,01:09:33.000,268,11040000,-795,0,1758762572,13360.420303569997,414.1313822400043,54102.742229040006 2025-09-25,01:09:34.000,268,11040032,-795,0,1758762573,13360.501139289998,414.1313822400043,54102.909919920006 2025-09-25,01:09:35.000,268,11040025,-795,0,1758762574,13360.501139289998,414.1525296300024,54102.888958560005 2025-09-25,01:09:36.000,268,11040045,-795,0,1758762575,13360.514611909988,414.09613659000024,54102.83306160001 2025-09-25,01:09:37.000,268,11040029,-795,0,1758762576,13360.393358330002,414.1384313700037,54102.623448000006 2025-09-25,01:09:38.000,268,11040005,-795,0,1758762577,13360.447248809993,414.1807261499998,54102.65139648 2025-09-25,01:09:39.000,268,11039998,-795,0,1758762578,13360.447248809993,414.20892267000454,54102.73524192001 2025-09-25,01:09:40.000,268,11040005,-795,0,1758762579,13360.534820839988,414.2159718000039,54102.86101008001 2025-09-25,01:09:41.000,268,11040001,-795,0,1758762580,13360.501139289998,414.27941396999813,54102.67934496 2025-09-25,01:09:42.000,268,11040019,-795,0,1758762581,13360.474194050003,414.30761049000284,54102.7282548 2025-09-25,01:09:43.000,268,11040005,-795,0,1758762582,13360.581975009998,414.349905269999,54102.71428056001 2025-09-25,01:09:44.000,268,11039970,-795,0,1758762583,13360.750382759994,414.38515092000307,54102.85402296 2025-09-25,01:09:45.000,268,11039996,-795,0,1758762584,13360.82448217,414.4274456999992,54102.83306160001 2025-09-25,01:09:46.000,268,11039988,-795,0,1758762585,13360.91879050999,414.3640035299977,54102.88197144001 2025-09-25,01:09:47.000,268,11040024,-715,0,1758762586,13360.871636339994,414.28646310000477,54102.721267680005 2025-09-25,01:09:48.000,268,11040021,-795,0,1758762587,13360.89858157999,414.22302093000326,54102.67934496 2025-09-25,01:09:49.000,268,11040031,-795,0,1758762588,13360.99962622999,414.17367702000047,54103.08459792 2025-09-25,01:09:50.000,268,11040051,-795,0,1758762589,13360.992889919995,414.14548050000303,54103.13350776 2025-09-25,01:09:51.000,268,11040032,-795,0,1758762590,13360.891845269995,414.14548050000303,54103.16844336001 2025-09-25,01:09:52.000,268,11039969,-795,0,1758762591,13360.804273239999,414.1877752799992,54103.0426752 2025-09-25,01:09:53.000,268,11039967,-795,0,1758762592,13360.87837264999,414.20892267000454,54103.16145624 2025-09-25,01:09:54.000,268,11040043,-795,0,1758762593,13360.85816371999,414.24416832000134,54103.20337896 2025-09-25,01:09:55.000,268,11040043,-795,0,1758762594,13360.88510896,414.22302093000326,54103.18940472 2025-09-25,01:09:56.000,268,11040009,-795,0,1758762595,13360.831218479994,414.2018735399979,54103.1125464 2025-09-25,01:09:57.000,268,11040007,-795,0,1758762596,13360.790800619994,414.24416832000134,54103.09857216001 2025-09-25,01:09:58.000,268,11040027,-795,0,1758762597,13360.90531789,414.2159718000039,54103.30818576 2025-09-25,01:09:59.000,268,11039991,-795,0,1758762598,13361.01983515999,414.24416832000134,54103.41299256001 2025-09-25,01:10:00.000,268,11039979,-795,0,1758762599,13360.99962622999,414.2018735399979,54103.39901832 2025-09-25,01:10:01.000,268,11040028,-795,0,1758762600,13360.952472059995,414.1666278900011,54103.41299256001 2025-09-25,01:10:02.000,268,11040020,-795,0,1758762601,13360.871636339994,414.17367702000047,54103.14748200001 2025-09-25,01:10:03.000,268,11040004,-795,0,1758762602,13360.93899943999,414.1384313700037,54103.21036608 2025-09-25,01:10:04.000,268,11039992,-795,0,1758762603,13360.932263129995,414.11023484999896,54103.30818576 2025-09-25,01:10:05.000,268,11040008,-795,0,1758762604,13360.992889919995,414.06089094000345,54103.4269668 2025-09-25,01:10:06.000,268,11040023,-795,0,1758762605,13361.02657147,414.0397435499981,54103.461902400006 2025-09-25,01:10:07.000,268,11040041,-795,0,1758762606,13360.93899943999,414.0467926800047,54103.23132744 2025-09-25,01:10:08.000,268,11039984,-795,0,1758762607,13360.94573575,414.0256452899994,54103.28023728 2025-09-25,01:10:09.000,268,11039936,-795,0,1758762608,13360.972680989995,413.9903996400026,54103.343121360005 2025-09-25,01:10:10.000,268,11039998,-795,0,1758762609,13360.99962622999,413.9692522500045,54103.40600544001 2025-09-25,01:10:11.000,268,11040069,-795,0,1758762610,13361.033307779995,413.9692522500045,54103.3570956 2025-09-25,01:10:12.000,268,11040038,-795,0,1758762611,13360.93899943999,413.94810485999915,54103.30818576 2025-09-25,01:10:13.000,268,11040068,-755,0,1758762612,13360.99962622999,413.9199083400017,54103.35010848 2025-09-25,01:10:14.000,268,11040008,-795,0,1758762613,13361.06025301999,413.88466268999764,54103.50382512001 2025-09-25,01:10:15.000,268,11040042,-795,0,1758762614,13361.114143499995,413.905810080003,54103.52478648 2025-09-25,01:10:16.000,268,11039979,-795,0,1758762615,13361.0467804,413.86351529999956,54103.559722080005 2025-09-25,01:10:17.000,268,11040007,-795,0,1758762616,13360.972680989995,413.88466268999764,54103.294211520006 2025-09-25,01:10:18.000,268,11040072,-795,0,1758762617,13361.013098849995,413.8564661700002,54103.41997968 2025-09-25,01:10:19.000,268,11040053,-795,0,1758762618,13361.06025301999,413.8776135599983,54103.294211520006 2025-09-25,01:10:20.000,268,11040023,-795,0,1758762619,13361.033307779995,413.8776135599983,54103.4269668 2025-09-25,01:10:21.000,268,11040032,-795,0,1758762620,13361.16129766999,413.84941704000084,54103.6365804 2025-09-25,01:10:22.000,268,11040068,-795,0,1758762621,13361.20171552999,413.8564661700002,54103.68549024 2025-09-25,01:10:23.000,268,11040031,-795,0,1758762622,13361.242133389991,413.8705644299989,54103.6365804 2025-09-25,01:10:24.000,268,11039969,-795,0,1758762623,13361.194979219996,413.8353187800021,54103.58068344001 2025-09-25,01:10:25.000,268,11039972,-795,0,1758762624,13361.275814939996,413.82826965000277,54103.629593280006 2025-09-25,01:10:26.000,268,11039999,-795,0,1758762625,13361.289287560001,413.8564661700002,54103.69247736 2025-09-25,01:10:27.000,268,11040050,-795,0,1758762626,13361.296023869996,413.8353187800021,54103.496838 2025-09-25,01:10:28.000,268,11040041,-795,0,1758762627,13361.329705420001,413.8423679100015,54103.54574784 2025-09-25,01:10:29.000,268,11040010,-795,0,1758762628,13361.430750070002,413.86351529999956,54103.776322800004 2025-09-25,01:10:30.000,268,11040041,-795,0,1758762629,13361.457695309997,413.8353187800021,54103.846194000005 2025-09-25,01:10:31.000,268,11040011,-795,0,1758762630,13361.504849479992,413.8564661700002,54103.8112584 2025-09-25,01:10:32.000,268,11039971,-795,0,1758762631,13361.477904239997,413.8212205200034,54103.62260616001 2025-09-25,01:10:33.000,268,11039997,-795,0,1758762632,13361.477904239997,413.8212205200034,54103.727412960005 2025-09-25,01:10:34.000,268,11040048,-795,0,1758762633,13361.504849479992,413.8212205200034,54103.86715536001 2025-09-25,01:10:35.000,268,11040041,-795,0,1758762634,13361.572212580002,413.80007312999805,54103.895103840005 2025-09-25,01:10:36.000,268,11040019,-795,0,1758762635,13361.531794720002,413.80007312999805,54103.82523264 2025-09-25,01:10:37.000,268,11040041,-795,0,1758762636,13361.531794720002,413.76482748000126,54103.727412960005 2025-09-25,01:10:38.000,268,11040044,-795,0,1758762637,13361.592421510002,413.76482748000126,54103.92305232 2025-09-25,01:10:39.000,268,11040035,-795,0,1758762638,13361.612630440002,413.7577783500019,54103.87414248 2025-09-25,01:10:40.000,268,11040042,-795,0,1758762639,13361.713675089988,413.7436800900032,54104.06978184 2025-09-25,01:10:41.000,268,11040075,-795,0,1758762640,13361.754092949988,413.75072922000254,54104.02785912 2025-09-25,01:10:42.000,268,11040018,-795,0,1758762641,13361.659784609998,413.7577783500019,54104.03484624001 2025-09-25,01:10:43.000,268,11040026,-795,0,1758762642,13361.659784609998,413.6943361800004,54103.88811672001 2025-09-25,01:10:44.000,268,11040040,-795,0,1758762643,13361.733884019988,413.6731887900023,54104.013884880005 2025-09-25,01:10:45.000,268,11040037,-795,0,1758762644,13361.848401289993,413.66613966000295,54104.111704560004 2025-09-25,01:10:46.000,268,11040020,-795,0,1758762645,13361.861873909998,413.63794313999824,54104.13965304 2025-09-25,01:10:47.000,268,11040029,-795,0,1758762646,13361.821456049998,413.5885992300027,54104.04882048 2025-09-25,01:10:48.000,268,11040035,-795,0,1758762647,13361.861873909998,413.63794313999824,54104.06978184 2025-09-25,01:10:49.000,268,11040011,-795,0,1758762648,13361.902291769999,413.6308940099989,54104.11869168 2025-09-25,01:10:50.000,268,11040063,-795,0,1758762649,13361.942709629999,413.61679575000016,54104.19555 2025-09-25,01:10:51.000,268,11040029,-795,0,1758762650,13361.962918559999,413.56745184000465,54104.14664016 2025-09-25,01:10:52.000,268,11040041,-795,0,1758762651,13361.875346529989,413.5463044499993,54103.95798792001 2025-09-25,01:10:53.000,268,11040047,-795,0,1758762652,13361.922500699999,413.574500970004,54104.04882048 2025-09-25,01:10:54.000,268,11040073,-795,0,1758762653,13362.070699519994,413.5251570600012,54104.25144696001 2025-09-25,01:10:55.000,268,11040026,-795,0,1758762654,13362.090908449994,413.5322061900006,54104.20253712001 2025-09-25,01:10:56.000,268,11040034,-795,0,1758762655,13362.11785368999,413.50400967000314,54104.19555 2025-09-25,01:10:57.000,268,11040033,-795,0,1758762656,13362.07743582999,413.4969605400038,54103.86715536001 2025-09-25,01:10:58.000,268,11040053,-795,0,1758762657,13362.111117379995,413.4828622799978,54104.08375608001 2025-09-25,01:10:59.000,268,11039994,-795,0,1758762658,13362.15827154999,413.4969605400038,54104.04882048 2025-09-25,01:11:00.000,268,11040051,-795,0,1758762659,13362.151535239995,413.46876401999907,54104.09773032 2025-09-25,01:11:01.000,268,11040036,-795,0,1758762660,13362.24584358,413.5251570600012,54104.300356800006 2025-09-25,01:11:02.000,268,11039999,-795,0,1758762661,13362.17848047999,413.53925531999994,54104.1606144 2025-09-25,01:11:03.000,268,11040026,-795,0,1758762662,13362.24584358,413.5251570600012,54104.11869168 2025-09-25,01:11:04.000,268,11040020,-795,0,1758762663,13362.29973405999,413.5322061900006,54104.21651136 2025-09-25,01:11:05.000,268,11040023,-795,0,1758762664,13362.252579889995,413.55335357999866,54104.1606144 2025-09-25,01:11:06.000,268,11040056,-795,0,1758762665,13362.27952512999,413.5463044499993,54104.24445984001 2025-09-25,01:11:07.000,268,11040022,-795,0,1758762666,13362.22563465,413.560402709998,54103.97196216 2025-09-25,01:11:08.000,268,11040058,-795,0,1758762667,13362.232370959995,413.5885992300027,54104.12567880001 2025-09-25,01:11:09.000,268,11040039,-795,0,1758762668,13362.31994298999,413.6238448799995,54104.279395440004 2025-09-25,01:11:10.000,268,11040024,-795,0,1758762669,13362.38056977999,413.6097466200008,54104.447086320004 2025-09-25,01:11:11.000,268,11039985,-795,0,1758762670,13362.38056977999,413.5956483600021,54104.41215072001 2025-09-25,01:11:12.000,268,11039963,-795,0,1758762671,13362.292997749995,413.6238448799995,54104.20253712001 2025-09-25,01:11:13.000,268,11040036,-795,0,1758762672,13362.26605251,413.6308940099989,54104.10471744001 2025-09-25,01:11:14.000,268,11040024,-795,0,1758762673,13362.29973405999,413.61679575000016,54104.22349848001 2025-09-25,01:11:15.000,268,11040005,-795,0,1758762674,13362.34688823,413.6308940099989,54104.3352924 2025-09-25,01:11:16.000,268,11040050,-795,0,1758762675,13362.38056977999,413.6731887900023,54104.34227952001 2025-09-25,01:11:18.000,268,11040057,-795,0,1758762677,13362.36036084999,413.71548356999847,54104.37022800001 2025-09-25,01:11:19.000,268,11040044,-795,0,1758762678,13362.394042399996,413.70138530999975,54104.35625376 2025-09-25,01:11:20.000,268,11040046,-795,0,1758762679,13362.31994298999,413.72958183000446,54104.25843408 2025-09-25,01:11:21.000,268,11040084,-795,0,1758762680,13362.29973405999,413.7225326999978,54104.22349848001 2025-09-25,01:11:22.000,268,11040028,-795,0,1758762681,13362.272788819995,413.7084344399991,54104.28638256 2025-09-25,01:11:23.000,268,11040025,-795,0,1758762682,13362.31994298999,413.7930239999987,54104.20952424 2025-09-25,01:11:24.000,268,11040077,-675,0,1758762683,13362.19868940999,413.7436800900032,54104.0907432 2025-09-25,01:11:25.000,268,11040026,-795,0,1758762684,13362.20542572,413.78597486999934,54104.12567880001 2025-09-25,01:11:26.000,268,11040009,-795,0,1758762685,13362.26605251,413.80007312999805,54104.27240832001 2025-09-25,01:11:27.000,268,11040021,-795,0,1758762686,13362.24584358,413.82826965000277,54104.24445984001 2025-09-25,01:11:28.000,268,11039957,-795,0,1758762687,13362.070699519994,413.81417139000405,54104.020872 2025-09-25,01:11:29.000,268,11040059,-795,0,1758762688,13362.12459,413.81417139000405,54104.11869168 2025-09-25,01:11:30.000,268,11040031,-795,0,1758762689,13362.12459,413.7930239999987,54104.19555 2025-09-25,01:11:31.000,268,11040038,-795,0,1758762690,13362.16500786,413.80007312999805,54104.23747272 2025-09-25,01:11:32.000,268,11040093,-795,0,1758762691,13362.151535239995,413.77892574,54104.20952424 2025-09-25,01:11:33.000,268,11039986,-795,0,1758762692,13362.12459,413.8212205200034,54104.16760152 2025-09-25,01:11:34.000,268,11040021,-795,0,1758762693,13362.151535239995,413.7718766100006,54104.21651136 2025-09-25,01:11:35.000,268,11040036,-795,0,1758762694,13362.23910726999,413.81417139000405,54104.3352924 2025-09-25,01:11:36.000,268,11039993,-795,0,1758762695,13362.20542572,413.8212205200034,54104.25843408 2025-09-25,01:11:37.000,268,11040055,-795,0,1758762696,13362.171744169995,413.80007312999805,54104.19555 2025-09-25,01:11:38.000,268,11040026,-795,0,1758762697,13362.06396321,413.8353187800021,54104.06978184 2025-09-25,01:11:39.000,268,11040017,-795,0,1758762698,13362.08417214,413.8353187800021,54104.04183336 2025-09-25,01:11:40.000,268,11040034,-795,0,1758762699,13362.07743582999,413.8212205200034,54104.03484624001 2025-09-25,01:11:41.000,268,11040049,-795,0,1758762700,13362.14479893,413.8353187800021,54104.25144696001 2025-09-25,01:11:42.000,268,11040005,-795,0,1758762701,13362.20542572,413.7930239999987,54104.2654212 2025-09-25,01:11:43.000,268,11039987,-795,0,1758762702,13362.15827154999,413.8212205200034,54104.28638256 2025-09-25,01:11:44.000,268,11040019,-795,0,1758762703,13362.070699519994,413.8212205200034,54103.99292352 2025-09-25,01:11:45.000,268,11040026,-795,0,1758762704,13362.191953099995,413.7930239999987,54104.1606144 2025-09-25,01:11:46.000,268,11039978,-795,0,1758762705,13362.23910726999,413.8071222600047,54104.2654212 2025-09-25,01:11:47.000,268,11040033,-795,0,1758762706,13362.21889833999,413.80007312999805,54104.22349848001 2025-09-25,01:11:48.000,268,11040027,-795,0,1758762707,13362.14479893,413.8423679100015,54104.062794720005 2025-09-25,01:11:49.000,268,11040013,-795,0,1758762708,13362.18521679,413.84941704000084,54104.1606144 2025-09-25,01:11:50.000,268,11040049,-795,0,1758762709,13362.090908449994,413.89876095000363,54104.04183336 2025-09-25,01:11:51.000,268,11040000,-795,0,1758762710,13362.21889833999,413.88466268999764,54104.29336968001 2025-09-25,01:11:52.000,268,11040002,-795,0,1758762711,13362.212162029995,413.89876095000363,54104.30734392 2025-09-25,01:11:53.000,268,11040043,-795,0,1758762712,13362.12459,413.89876095000363,54104.29336968001 2025-09-25,01:11:54.000,268,11040028,-795,0,1758762713,13362.09764475999,413.92695747000107,54104.16760152 2025-09-25,01:11:55.000,268,11040040,-795,0,1758762714,13362.07743582999,413.94810485999915,54104.25144696001 2025-09-25,01:11:56.000,268,11040039,-795,0,1758762715,13362.09764475999,413.9199083400017,54104.39118936001 2025-09-25,01:11:57.000,268,11040012,-795,0,1758762716,13362.111117379995,413.9551539899985,54104.50997040001 2025-09-25,01:11:58.000,268,11040046,-795,0,1758762717,13361.935973319989,413.9551539899985,54104.20253712001 2025-09-25,01:11:59.000,268,11040032,-795,0,1758762718,13362.003336419999,413.9410557299998,54104.37721512 2025-09-25,01:12:00.000,268,11040023,-795,0,1758762719,13361.99660010999,413.905810080003,54104.48900904001 2025-09-25,01:12:01.000,268,11040029,-795,0,1758762720,13361.922500699999,413.9833505100032,54104.4750348 2025-09-25,01:12:02.000,268,11040047,-795,0,1758762721,13361.942709629999,413.9199083400017,54104.4750348 2025-09-25,01:12:03.000,268,11040006,-795,0,1758762722,13361.807983429993,413.905810080003,54104.32131816001 2025-09-25,01:12:04.000,268,11040061,-795,0,1758762723,13361.834928669989,413.92695747000107,54104.30734392 2025-09-25,01:12:05.000,268,11040009,-795,0,1758762724,13361.848401289993,413.89876095000363,54104.468047680006 2025-09-25,01:12:06.000,268,11039999,-795,0,1758762725,13361.855137599989,413.9199083400017,54104.52394464 2025-09-25,01:12:07.000,268,11040046,-795,0,1758762726,13361.787774499993,413.905810080003,54104.4750348 2025-09-25,01:12:08.000,268,11039979,-795,0,1758762727,13361.679993539998,413.89876095000363,54104.111704560004 2025-09-25,01:12:09.000,268,11040061,-795,0,1758762728,13361.713675089988,413.8917118200043,54104.279395440004 2025-09-25,01:12:10.000,268,11039959,-795,0,1758762729,13361.693466160003,413.91285921000235,54104.28638256 2025-09-25,01:12:11.000,268,11040019,-795,0,1758762730,13361.686729849993,413.92695747000107,54104.3352924 2025-09-25,01:12:12.000,268,11040009,-795,0,1758762731,13361.700202469998,413.8917118200043,54104.38420224 2025-09-25,01:12:13.000,268,11040032,-795,0,1758762732,13361.565476269992,413.9199083400017,54104.23747272 2025-09-25,01:12:14.000,268,11040016,-795,0,1758762733,13361.605894129993,413.89876095000363,54104.21651136 2025-09-25,01:12:15.000,268,11040007,-795,0,1758762734,13361.626103059993,413.8776135599983,54104.3352924 2025-09-25,01:12:16.000,268,11039998,-795,0,1758762735,13361.619366749997,413.86351529999956,54104.20952424 2025-09-25,01:12:17.000,268,11040024,-795,0,1758762736,13361.565476269992,413.8564661700002,54104.21651136 2025-09-25,01:12:18.000,268,11040015,-795,0,1758762737,13361.504849479992,413.82826965000277,54104.08375608001 2025-09-25,01:12:19.000,268,11040007,-795,0,1758762738,13361.471167930002,413.8353187800021,54104.062794720005 2025-09-25,01:12:20.000,268,11040021,-795,0,1758762739,13361.471167930002,413.8353187800021,54104.06978184 2025-09-25,01:12:21.000,268,11040052,-795,0,1758762740,13361.558739959997,413.82826965000277,54104.27240832001 2025-09-25,01:12:22.000,268,11040005,-795,0,1758762741,13361.525058409992,413.78597486999934,54104.300356800006 2025-09-25,01:12:23.000,268,11040045,-795,0,1758762742,13361.450959000002,413.80007312999805,54104.03484624001 2025-09-25,01:12:24.000,268,11039995,-795,0,1758762743,13361.450959000002,413.78597486999934,54104.062794720005 2025-09-25,01:12:25.000,268,11039983,-795,0,1758762744,13361.390332210001,413.8071222600047,54104.08375608001 2025-09-25,01:12:26.000,268,11039993,-795,0,1758762745,13361.343178039991,413.77892574,54104.02785912 2025-09-25,01:12:27.000,268,11040059,-795,0,1758762746,13361.289287560001,413.78597486999934,54103.99991064 2025-09-25,01:12:28.000,268,11039993,-795,0,1758762747,13361.18150659999,413.65204140000424,54103.797284160006 2025-09-25,01:12:29.000,268,11040002,-795,0,1758762748,13361.235397079996,413.5322061900006,54103.92305232 2025-09-25,01:12:30.000,268,11039982,-795,0,1758762749,13361.498113169997,413.44056750000163,54103.97196216 2025-09-25,01:12:31.000,268,11040024,-795,0,1758762750,13361.592421510002,413.47581314999843,54104.0907432 2025-09-25,01:12:32.000,268,11040032,-795,0,1758762751,13361.619366749997,413.47581314999843,54104.230485600005 2025-09-25,01:12:33.000,268,11040053,-795,0,1758762752,13361.592421510002,413.5110588000025,54104.23747272 2025-09-25,01:12:34.000,268,11040001,-795,0,1758762753,13361.572212580002,413.5251570600012,54104.16760152 2025-09-25,01:12:35.000,268,11040038,-795,0,1758762754,13361.585685199992,413.47581314999843,54104.16760152 2025-09-25,01:12:36.000,268,11040039,-795,0,1758762755,13361.531794720002,413.53925531999994,54104.31433104 2025-09-25,01:12:37.000,268,11040036,-795,0,1758762756,13361.578948889997,413.5251570600012,54104.37022800001 2025-09-25,01:12:38.000,268,11040046,-795,0,1758762757,13361.444222689992,413.5110588000025,54104.20253712001 2025-09-25,01:12:39.000,268,11040051,-795,0,1758762758,13361.491376860002,413.45466576000035,54104.32131816001 2025-09-25,01:12:40.000,268,11039962,-795,0,1758762759,13361.504849479992,413.4617148899997,54104.38420224 2025-09-25,01:12:41.000,268,11040033,-795,0,1758762760,13361.477904239997,413.4335183700023,54104.35625376 2025-09-25,01:12:42.000,268,11040034,-795,0,1758762761,13361.484640549992,413.3982727199982,54104.32131816001 2025-09-25,01:12:43.000,268,11040010,-795,0,1758762762,13361.457695309997,413.3982727199982,54104.279395440004 2025-09-25,01:12:44.000,268,11039900,-795,0,1758762763,13361.376859589996,413.34187968000333,54104.132665920006 2025-09-25,01:12:45.000,268,11040029,-795,0,1758762764,13361.383595899992,413.3277814200046,54104.08375608001 2025-09-25,01:12:46.000,268,11040034,-795,0,1758762765,13361.498113169997,413.2784375100018,54104.38420224 2025-09-25,01:12:47.000,268,11040026,-795,0,1758762766,13361.531794720002,413.29253577000054,54104.49599616 2025-09-25,01:12:48.000,268,11040073,-795,0,1758762767,13361.417277449997,413.27138838000246,54104.22349848001 2025-09-25,01:12:49.000,268,11040033,-795,0,1758762768,13361.444222689992,413.2784375100018,54104.25144696001 2025-09-25,01:12:50.000,268,11039935,-795,0,1758762769,13361.430750070002,413.25729012000374,54104.22349848001 2025-09-25,01:12:51.000,268,11040051,-795,0,1758762770,13361.491376860002,413.2502409900044,54104.300356800006 2025-09-25,01:12:52.000,268,11040025,-795,0,1758762771,13361.477904239997,413.2220444699997,54104.32131816001 2025-09-25,01:12:53.000,268,11040001,-795,0,1758762772,13361.518322099997,413.2220444699997,54104.25144696001 2025-09-25,01:12:54.000,268,11040034,-795,0,1758762773,13361.538531029997,413.19384795000224,54104.279395440004 2025-09-25,01:12:55.000,268,11040053,-795,0,1758762774,13361.666520919993,413.2220444699997,54104.41913784001 2025-09-25,01:12:56.000,268,11039973,-795,0,1758762775,13361.646311989993,413.2361427299984,54104.43311208 2025-09-25,01:12:57.000,268,11040020,-795,0,1758762776,13361.585685199992,413.22909359999903,54104.24445984001 2025-09-25,01:12:58.000,268,11040019,-795,0,1758762777,13361.444222689992,413.20794621000096,54103.81824552001 2025-09-25,01:12:59.000,268,11040034,-795,0,1758762778,13361.659784609998,413.2008970800016,54104.20952424 2025-09-25,01:13:00.000,268,11040006,-795,0,1758762779,13361.713675089988,413.2220444699997,54104.36324088 2025-09-25,01:13:01.000,268,11040025,-795,0,1758762780,13361.760829259998,413.25729012000374,54104.39118936001 2025-09-25,01:13:02.000,268,11040036,-795,0,1758762781,13361.720411399998,413.20794621000096,54104.43311208 2025-09-25,01:13:03.000,268,11039970,-755,0,1758762782,13361.807983429993,413.2149953400003,54104.35625376 2025-09-25,01:13:04.000,268,11040028,-795,0,1758762783,13361.807983429993,413.24319185999775,54104.468047680006 2025-09-25,01:13:05.000,268,11040060,-795,0,1758762784,13361.821456049998,413.2784375100018,54104.37022800001 2025-09-25,01:13:06.000,268,11040042,-795,0,1758762785,13361.821456049998,413.24319185999775,54104.4750348 2025-09-25,01:13:07.000,268,11040016,-795,0,1758762786,13361.781038189998,413.2502409900044,54104.279395440004 2025-09-25,01:13:08.000,268,11040054,-795,0,1758762787,13361.767565569993,413.24319185999775,54104.25843408 2025-09-25,01:13:09.000,268,11040028,-795,0,1758762788,13361.834928669989,413.25729012000374,54104.398176480005 2025-09-25,01:13:10.000,268,11040020,-795,0,1758762789,13361.855137599989,413.27138838000246,54104.50997040001 2025-09-25,01:13:11.000,268,11040010,-795,0,1758762790,13361.828192359993,413.2854866400012,54104.4750348 2025-09-25,01:13:12.000,268,11039984,-795,0,1758762791,13361.747356639993,413.2643392500031,54104.468047680006 2025-09-25,01:13:13.000,268,11040004,-795,0,1758762792,13361.673257230002,413.2854866400012,54104.21651136 2025-09-25,01:13:14.000,268,11039983,-795,0,1758762793,13361.713675089988,413.2502409900044,54104.32131816001 2025-09-25,01:13:15.000,268,11040033,-795,0,1758762794,13361.740620329998,413.2643392500031,54104.30734392 2025-09-25,01:13:16.000,268,11040024,-795,0,1758762795,13361.740620329998,413.2220444699997,54104.38420224 2025-09-25,01:13:17.000,268,11040005,-795,0,1758762796,13361.706938779993,413.2149953400003,54104.279395440004 2025-09-25,01:13:18.000,268,11039994,-795,0,1758762797,13361.632839370002,413.2220444699997,54104.132665920006 2025-09-25,01:13:19.000,268,11040038,-795,0,1758762798,13361.693466160003,413.19384795000224,54104.34227952001 2025-09-25,01:13:20.000,268,11040042,-795,0,1758762799,13361.774301879988,413.1867988200029,54104.45407344 2025-09-25,01:13:21.000,268,11040026,-795,0,1758762800,13361.740620329998,413.17270056000416,54104.42612496 2025-09-25,01:13:22.000,268,11040020,-795,0,1758762801,13361.740620329998,413.10925839000265,54104.39118936001 2025-09-25,01:13:23.000,268,11040044,-795,0,1758762802,13361.727147709993,413.13040578000073,54104.3352924 2025-09-25,01:13:24.000,268,11040010,-795,0,1758762803,13361.747356639993,413.0740127399986,54104.300356800006 2025-09-25,01:13:25.000,268,11040040,-795,0,1758762804,13361.868610219994,413.0176197000037,54104.46106056001 2025-09-25,01:13:26.000,268,11040024,-795,0,1758762805,13361.935973319989,413.01057057000435,54104.4750348 2025-09-25,01:13:27.000,268,11040028,-795,0,1758762806,13361.956182249989,412.96122666000156,54104.41215072001 2025-09-25,01:13:28.000,268,11040024,-795,0,1758762807,13361.888819149994,412.9541775300022,54104.20952424 2025-09-25,01:13:29.000,268,11040017,-795,0,1758762808,13361.949445939994,412.9400792700035,54104.230485600005 2025-09-25,01:13:30.000,268,11039952,-795,0,1758762809,13362.030281659994,412.9400792700035,54104.31433104 2025-09-25,01:13:31.000,268,11040044,-795,0,1758762810,13362.111117379995,412.9330301400041,54104.31433104 2025-09-25,01:13:32.000,268,11040041,-795,0,1758762811,13362.12459,412.92598101000476,54104.32830528 2025-09-25,01:13:33.000,268,11040023,-795,0,1758762812,13362.111117379995,412.9189318799981,54104.28638256 2025-09-25,01:13:34.000,268,11040047,-795,0,1758762813,13362.19868940999,412.88368623000133,54104.300356800006 2025-09-25,01:13:35.000,268,11040026,-795,0,1758762814,13362.111117379995,412.9048336199994,54104.0907432 2025-09-25,01:13:36.000,268,11040021,-795,0,1758762815,13362.232370959995,412.88368623000133,54104.25144696001 2025-09-25,01:13:37.000,268,11039994,-795,0,1758762816,13362.24584358,412.876637100002,54104.20952424 2025-09-25,01:13:38.000,268,11040033,-795,0,1758762817,13362.19868940999,412.9541775300022,54104.013884880005 2025-09-25,01:13:39.000,268,11040035,-795,0,1758762818,13362.29973405999,412.98237404999963,54104.06978184 2025-09-25,01:13:40.000,268,11040030,-795,0,1758762819,13362.30647037,412.91188274999877,54104.132665920006 2025-09-25,01:13:41.000,268,11039985,-795,0,1758762820,13362.394042399996,412.9753249200003,54104.29336968001 2025-09-25,01:13:42.000,268,11040049,-795,0,1758762821,13362.481614429991,412.989423179999,54104.25144696001 2025-09-25,01:13:43.000,268,11040057,-795,0,1758762822,13362.522032289991,413.0176197000037,54104.29336968001 2025-09-25,01:13:44.000,268,11039958,-795,0,1758762823,13362.569186460001,412.99647230999835,54104.15362728001 2025-09-25,01:13:45.000,268,11040013,-795,0,1758762824,13362.575922769996,413.02466883000307,54104.15362728001 2025-09-25,01:13:46.000,268,11039988,-795,0,1758762825,13362.508559670001,413.04581622000114,54104.07676896001 2025-09-25,01:13:47.000,268,11040002,-795,0,1758762826,13362.643285869992,413.0317179600024,54104.25144696001 2025-09-25,01:13:48.000,268,11040011,-795,0,1758762827,13362.562450149991,413.05991447999986,54104.08375608001 2025-09-25,01:13:49.000,268,11040018,-795,0,1758762828,13362.629813250001,413.0740127399986,54104.230485600005 2025-09-25,01:13:50.000,268,11040023,-795,0,1758762829,13362.771275760002,413.0387670900018,54104.38420224 2025-09-25,01:13:51.000,268,11040050,-795,0,1758762830,13362.744330519992,413.05991447999986,54104.43311208 2025-09-25,01:13:52.000,268,11040019,-795,0,1758762831,13362.845375169993,413.0669636099992,54104.35625376 2025-09-25,01:13:53.000,268,11040047,-795,0,1758762832,13362.751066830002,413.09516013000393,54104.19555 2025-09-25,01:13:54.000,268,11040047,-795,0,1758762833,13362.865584099993,413.0317179600024,54104.38420224 2025-09-25,01:13:55.000,268,11040077,-795,0,1758762834,13362.912738270003,413.0881110000046,54104.468047680006 2025-09-25,01:13:56.000,268,11040018,-795,0,1758762835,13362.973365059988,413.08106186999794,54104.50298328 2025-09-25,01:13:57.000,268,11040010,-795,0,1758762836,13362.858847789998,413.10925839000265,54104.20253712001 2025-09-25,01:13:58.000,268,11040031,-795,0,1758762837,13362.892529340003,413.09516013000393,54104.17458864001 2025-09-25,01:13:59.000,268,11040101,-795,0,1758762838,13363.000310299998,413.0881110000046,54104.50298328 2025-09-25,01:14:00.000,268,11040032,-795,0,1758762839,13363.054200779989,413.0528653500005,54104.516957520005 2025-09-25,01:14:01.000,268,11040065,-795,0,1758762840,13362.946419819993,413.0669636099992,54104.25144696001 2025-09-25,01:14:02.000,268,11040019,-795,0,1758762841,13362.993573989988,413.0387670900018,54104.447086320004 2025-09-25,01:14:03.000,268,11040079,-795,0,1758762842,13363.027255539993,413.0528653500005,54104.42612496 2025-09-25,01:14:04.000,268,11040061,-795,0,1758762843,13363.074409709989,413.0317179600024,54104.45407344 2025-09-25,01:14:05.000,268,11040053,-795,0,1758762844,13363.087882329994,413.0035214399977,54104.516957520005 2025-09-25,01:14:06.000,268,11040026,-795,0,1758762845,13363.135036499989,413.02466883000307,54104.55888024001 2025-09-25,01:14:07.000,268,11040027,-795,0,1758762846,13363.155245429989,412.98237404999963,54104.60779008001 2025-09-25,01:14:08.000,268,11040073,-795,0,1758762847,13363.054200779989,412.9753249200003,54104.31433104 2025-09-25,01:14:09.000,268,11040060,-795,0,1758762848,13363.040728159998,412.96122666000156,54104.32830528 2025-09-25,01:14:10.000,268,11040028,-795,0,1758762849,13363.087882329994,412.9330301400041,54104.44009920001 2025-09-25,01:14:11.000,268,11040032,-795,0,1758762850,13363.135036499989,412.9048336199994,54104.447086320004 2025-09-25,01:14:12.000,268,11040042,-795,0,1758762851,13363.23608114999,412.8695879700026,54104.42612496 2025-09-25,01:14:13.000,268,11040051,-795,0,1758762852,13363.21587221999,412.876637100002,54104.349266640005 2025-09-25,01:14:14.000,268,11039970,-795,0,1758762853,13363.26302639,412.8413914499979,54104.37022800001 2025-09-25,01:14:15.000,268,11040044,-795,0,1758762854,13363.34386211,412.83434231999854,54104.4051636 2025-09-25,01:14:16.000,268,11039984,-755,0,1758762855,13363.39775258999,412.77794928000367,54104.35625376 2025-09-25,01:14:17.000,268,11040022,-795,0,1758762856,13363.39775258999,412.7638510199977,54104.29336968001 2025-09-25,01:14:18.000,268,11040039,-795,0,1758762857,13363.37754365999,412.73565450000024,54104.13965304 2025-09-25,01:14:19.000,268,11040025,-795,0,1758762858,13363.35733472999,412.6440158100013,54104.20952424 2025-09-25,01:14:20.000,268,11040016,-795,0,1758762859,13363.35733472999,412.6440158100013,54104.21651136 2025-09-25,01:14:21.000,268,11040032,-795,0,1758762860,13363.370807349995,412.65106494000065,54104.398176480005 2025-09-25,01:14:22.000,268,11039998,-795,0,1758762861,13363.310180559994,412.6933597200041,54104.4750348 2025-09-25,01:14:23.000,268,11040038,-795,0,1758762862,13363.289971629994,412.74975275999896,54104.53093176 2025-09-25,01:14:24.000,268,11040037,-795,0,1758762863,13363.32365318,412.7638510199977,54104.49599616 2025-09-25,01:14:25.000,268,11040009,-795,0,1758762864,13363.25629007999,412.8202440599998,54104.35625376 2025-09-25,01:14:26.000,268,11039951,-795,0,1758762865,13363.28323532,412.84844058000454,54104.44009920001 2025-09-25,01:14:27.000,268,11040007,-795,0,1758762866,13363.30344425,412.84844058000454,54104.38420224 2025-09-25,01:14:29.000,268,11040061,-795,0,1758762868,13363.222608529999,412.89778449000005,54104.23747272 2025-09-25,01:14:30.000,268,11039997,-795,0,1758762869,13363.35733472999,412.876637100002,54104.544906 2025-09-25,01:14:31.000,268,11040000,-795,0,1758762870,13363.43817044999,412.8907353600007,54104.60779008001 2025-09-25,01:14:32.000,268,11039953,-795,0,1758762871,13363.42469783,412.9189318799981,54104.62176432 2025-09-25,01:14:33.000,268,11040046,-795,0,1758762872,13363.44490676,412.94712840000284,54104.544906 2025-09-25,01:14:34.000,268,11040066,-795,0,1758762873,13363.34386211,412.9541775300022,54104.45407344 2025-09-25,01:14:35.000,268,11039958,-795,0,1758762874,13363.330389489995,412.9400792700035,54104.32131816001 2025-09-25,01:14:36.000,268,11040018,-795,0,1758762875,13363.33712579999,412.92598101000476,54104.48900904001 2025-09-25,01:14:37.000,268,11040071,-795,0,1758762876,13363.38427997,412.876637100002,54104.50997040001 2025-09-25,01:14:38.000,268,11040052,-795,0,1758762877,13363.32365318,412.86253884000325,54104.398176480005 2025-09-25,01:14:39.000,268,11040047,-795,0,1758762878,13363.370807349995,412.8202440599998,54104.300356800006 2025-09-25,01:14:40.000,268,11039946,-795,0,1758762879,13363.492060929995,412.81319493000046,54104.614777200004 2025-09-25,01:14:41.000,268,11039953,-795,0,1758762880,13363.56616034,412.8272931899992,54104.6497128 2025-09-25,01:14:42.000,268,11040044,-795,0,1758762881,13363.53921509999,412.8272931899992,54104.69862264 2025-09-25,01:14:43.000,268,11040041,-795,0,1758762882,13363.593105579996,412.81319493000046,54104.66368704 2025-09-25,01:14:44.000,268,11040011,-795,0,1758762883,13363.532478789995,412.8272931899992,54104.55888024001 2025-09-25,01:14:45.000,268,11039931,-795,0,1758762884,13363.52574248,412.8413914499979,54104.468047680006 2025-09-25,01:14:46.000,268,11040010,-795,0,1758762885,13363.660468679991,412.81319493000046,54104.803429440006 2025-09-25,01:14:47.000,268,11040020,-795,0,1758762886,13363.552687719995,412.79909667000175,54104.50298328 2025-09-25,01:14:48.000,268,11039947,-795,0,1758762887,13363.640259749991,412.81319493000046,54104.733558240005 2025-09-25,01:14:49.000,268,11040020,-795,0,1758762888,13363.58636927,412.8272931899992,54104.49599616 2025-09-25,01:14:50.000,268,11040057,-795,0,1758762889,13363.59984188999,412.8202440599998,54104.55888024001 2025-09-25,01:14:51.000,268,11040079,-795,0,1758762890,13363.653732369996,412.83434231999854,54104.55189312 2025-09-25,01:14:52.000,268,11040036,-795,0,1758762891,13363.694150229996,412.8554897100039,54104.74753248001 2025-09-25,01:14:53.000,268,11040063,-795,0,1758762892,13363.748040710001,412.86253884000325,54104.79644232001 2025-09-25,01:14:54.000,268,11040025,-795,0,1758762893,13363.748040710001,412.86253884000325,54104.7894552 2025-09-25,01:14:55.000,268,11040065,-795,0,1758762894,13363.700886539991,412.8272931899992,54104.684648400005 2025-09-25,01:14:56.000,268,11040013,-795,0,1758762895,13363.748040710001,412.84844058000454,54104.79644232001 2025-09-25,01:14:57.000,268,11040004,-795,0,1758762896,13363.734568089996,412.84844058000454,54104.67067416 2025-09-25,01:14:58.000,268,11039991,-795,0,1758762897,13363.66720499,412.8695879700026,54104.72657112001 2025-09-25,01:14:59.000,268,11040039,-795,0,1758762898,13363.54595141,412.8907353600007,54104.41913784001 2025-09-25,01:15:00.000,268,11040040,-795,0,1758762899,13363.52574248,412.8695879700026,54104.55888024001 2025-09-25,01:15:01.000,268,11040021,-795,0,1758762900,13363.62005081999,412.9330301400041,54104.733558240005 2025-09-25,01:15:02.000,268,11040026,-795,0,1758762901,13363.59984188999,412.94712840000284,54104.72657112001 2025-09-25,01:15:03.000,268,11040029,-795,0,1758762902,13363.64699606,412.9189318799981,54104.75451960001 2025-09-25,01:15:04.000,268,11039964,-795,0,1758762903,13363.58636927,412.9048336199994,54104.58682872001 2025-09-25,01:15:05.000,268,11039968,-795,0,1758762904,13363.640259749991,412.9330301400041,54104.62875144001 2025-09-25,01:15:06.000,268,11040031,-795,0,1758762905,13363.6065782,412.89778449000005,54104.70560976001 2025-09-25,01:15:07.000,268,11040035,-795,0,1758762906,13363.62678713,412.91188274999877,54104.64272568 2025-09-25,01:15:08.000,268,11040008,-795,0,1758762907,13363.49879723999,412.92598101000476,54104.4750348 2025-09-25,01:15:09.000,268,11040041,-795,0,1758762908,13363.512269859995,412.92598101000476,54104.44009920001 2025-09-25,01:15:10.000,268,11040019,-795,0,1758762909,13363.55942402999,412.88368623000133,54104.62176432 2025-09-25,01:15:11.000,268,11040020,-755,0,1758762910,13363.653732369996,412.91188274999877,54104.733558240005 2025-09-25,01:15:12.000,268,11039963,-795,0,1758762911,13363.53921509999,412.9330301400041,54104.66368704 2025-09-25,01:15:13.000,268,11040046,-795,0,1758762912,13363.57963295999,412.92598101000476,54104.62176432 2025-09-25,01:15:14.000,268,11040033,-795,0,1758762913,13363.52574248,412.86253884000325,54104.544906 2025-09-25,01:15:15.000,268,11040034,-795,0,1758762914,13363.53921509999,412.88368623000133,54104.516957520005 2025-09-25,01:15:16.000,268,11040086,-795,0,1758762915,13363.64699606,412.84844058000454,54104.76150672 2025-09-25,01:15:17.000,268,11040066,-795,0,1758762916,13363.673941299996,412.8413914499979,54104.77548096001 2025-09-25,01:15:18.000,268,11040033,-795,0,1758762917,13363.660468679991,412.83434231999854,54104.76849384 2025-09-25,01:15:19.000,268,11040033,-795,0,1758762918,13363.51900616999,412.84844058000454,54104.53093176 2025-09-25,01:15:20.000,268,11040008,-795,0,1758762919,13363.593105579996,412.84844058000454,54104.684648400005 2025-09-25,01:15:21.000,268,11040034,-795,0,1758762920,13363.64699606,412.8413914499979,54104.67766128001 2025-09-25,01:15:22.000,268,11040027,-795,0,1758762921,13363.66720499,412.79909667000175,54104.733558240005 2025-09-25,01:15:23.000,268,11040025,-795,0,1758762922,13363.653732369996,412.79909667000175,54104.71259688 2025-09-25,01:15:24.000,268,11040028,-795,0,1758762923,13363.62005081999,412.8061458000011,54104.58682872001 2025-09-25,01:15:25.000,268,11040023,-795,0,1758762924,13363.64699606,412.8272931899992,54104.614777200004 2025-09-25,01:15:26.000,268,11039997,-795,0,1758762925,13363.754777019996,412.79909667000175,54104.72657112001 2025-09-25,01:15:27.000,268,11040047,-795,0,1758762926,13363.748040710001,412.7920475400024,54104.72657112001 2025-09-25,01:15:28.000,268,11040024,-795,0,1758762927,13363.727831780001,412.7709001500043,54104.72657112001 2025-09-25,01:15:29.000,268,11040039,-795,0,1758762928,13363.633523439996,412.79909667000175,54104.46106056001 2025-09-25,01:15:30.000,268,11040050,-795,0,1758762929,13363.660468679991,412.79909667000175,54104.50997040001 2025-09-25,01:15:31.000,268,11040021,-795,0,1758762930,13363.66720499,412.8061458000011,54104.544906 2025-09-25,01:15:32.000,268,11040036,-795,0,1758762931,13363.694150229996,412.8202440599998,54104.70560976001 2025-09-25,01:15:33.000,268,11040039,-795,0,1758762932,13363.741304399991,412.8202440599998,54104.76849384 2025-09-25,01:15:34.000,268,11039997,-795,0,1758762933,13363.727831780001,412.7920475400024,54104.74753248001 2025-09-25,01:15:35.000,268,11040032,-795,0,1758762934,13363.653732369996,412.8061458000011,54104.58682872001 2025-09-25,01:15:36.000,268,11040009,-795,0,1758762935,13363.680677609991,412.7920475400024,54104.64272568 2025-09-25,01:15:37.000,268,11040039,-795,0,1758762936,13363.64699606,412.8272931899992,54104.614777200004 2025-09-25,01:15:38.000,268,11040017,-795,0,1758762937,13363.660468679991,412.7709001500043,54104.60080296 2025-09-25,01:15:39.000,268,11040025,-795,0,1758762938,13363.57963295999,412.7638510199977,54104.398176480005 2025-09-25,01:15:40.000,268,11039958,-795,0,1758762939,13363.66720499,412.77794928000367,54104.55888024001 2025-09-25,01:15:41.000,268,11040059,-795,0,1758762940,13363.748040710001,412.77794928000367,54104.76849384 2025-09-25,01:15:42.000,268,11040060,-795,0,1758762941,13363.748040710001,412.7638510199977,54104.76849384 2025-09-25,01:15:43.000,268,11040039,-795,0,1758762942,13363.754777019996,412.7709001500043,54104.733558240005 2025-09-25,01:15:44.000,268,11039995,-795,0,1758762943,13363.694150229996,412.73565450000024,54104.72657112001 2025-09-25,01:15:45.000,268,11040004,-795,0,1758762944,13363.727831780001,412.74975275999896,54104.7894552 2025-09-25,01:15:46.000,268,11040021,-795,0,1758762945,13363.734568089996,412.7427036299996,54104.733558240005 2025-09-25,01:15:47.000,268,11040029,-795,0,1758762946,13363.727831780001,412.7215562400015,54104.719584 2025-09-25,01:15:48.000,268,11040031,-795,0,1758762947,13363.62005081999,412.7215562400015,54104.349266640005 2025-09-25,01:15:49.000,268,11040006,-795,0,1758762948,13363.64699606,412.73565450000024,54104.41215072001 2025-09-25,01:15:50.000,268,11040027,-795,0,1758762949,13363.727831780001,412.7074579800028,54104.62875144001 2025-09-25,01:15:51.000,268,11040064,-795,0,1758762950,13363.781722259992,412.7286053700009,54104.75451960001 2025-09-25,01:15:52.000,268,11040061,-795,0,1758762951,13363.748040710001,412.65106494000065,54104.65669992001 2025-09-25,01:15:53.000,268,11040063,-795,0,1758762952,13363.727831780001,412.6792614599981,54104.62875144001 2025-09-25,01:15:54.000,268,11040061,-795,0,1758762953,13363.734568089996,412.63696668000193,54104.544906 2025-09-25,01:15:55.000,268,11040056,-795,0,1758762954,13363.761513329991,412.65106494000065,54104.48202192 2025-09-25,01:15:56.000,268,11040045,-795,0,1758762955,13363.801931189992,412.6440158100013,54104.684648400005 2025-09-25,01:15:57.000,268,11040049,-795,0,1758762956,13363.835612739997,412.6440158100013,54104.64272568 2025-09-25,01:15:58.000,268,11040003,-795,0,1758762957,13363.835612739997,412.63696668000193,54104.64272568 2025-09-25,01:15:59.000,268,11040046,-795,0,1758762958,13363.741304399991,412.6299175500026,54104.447086320004 2025-09-25,01:16:00.000,268,11040047,-795,0,1758762959,13363.842349049992,412.60172102999786,54104.65669992001 2025-09-25,01:16:01.000,268,11040022,-795,0,1758762960,13363.882766909992,412.66516319999937,54104.72657112001 2025-09-25,01:16:02.000,268,11040017,-795,0,1758762961,13363.882766909992,412.61581929000386,54104.76849384 2025-09-25,01:16:03.000,268,11040035,-795,0,1758762962,13363.889503220002,412.65106494000065,54104.76150672 2025-09-25,01:16:04.000,268,11040026,-795,0,1758762963,13363.882766909992,412.61581929000386,54104.71259688 2025-09-25,01:16:05.000,268,11040033,-795,0,1758762964,13363.909712150002,412.65106494000065,54104.74054536 2025-09-25,01:16:06.000,268,11040027,-795,0,1758762965,13364.037702039997,412.6440158100013,54104.96413320001 2025-09-25,01:16:07.000,268,11040075,-795,0,1758762966,13364.051174660002,412.67221232999873,54104.95714608 2025-09-25,01:16:08.000,268,11040036,-795,0,1758762967,13364.017493109997,412.61581929000386,54104.87330064001 2025-09-25,01:16:09.000,268,11040029,-795,0,1758762968,13363.916448459997,412.61581929000386,54104.69163552 2025-09-25,01:16:10.000,268,11040035,-795,0,1758762969,13363.997284179997,412.61581929000386,54104.74753248001 2025-09-25,01:16:11.000,268,11040045,-795,0,1758762970,13364.037702039997,412.65811407,54104.74753248001 2025-09-25,01:16:12.000,268,11040054,-795,0,1758762971,13364.064647279993,412.6299175500026,54104.86631352 2025-09-25,01:16:13.000,268,11040019,-795,0,1758762972,13364.064647279993,412.6933597200041,54104.782468080004 2025-09-25,01:16:14.000,268,11040072,-795,0,1758762973,13364.185900859993,412.6440158100013,54104.9291976 2025-09-25,01:16:15.000,268,11040053,-795,0,1758762974,13364.165691929993,412.6863105900047,54104.98509456 2025-09-25,01:16:16.000,268,11040046,-795,0,1758762975,13364.125274069993,412.66516319999937,54104.87330064001 2025-09-25,01:16:17.000,268,11040040,-795,0,1758762976,13364.152219309988,412.7215562400015,54104.74753248001 2025-09-25,01:16:18.000,268,11040054,-795,0,1758762977,13364.158955619998,412.6863105900047,54104.75451960001 2025-09-25,01:16:19.000,268,11039999,-795,0,1758762978,13364.111801450003,412.73565450000024,54104.69163552 2025-09-25,01:16:20.000,268,11040034,-795,0,1758762979,13364.138746689998,412.73565450000024,54104.733558240005 2025-09-25,01:16:21.000,268,11040048,-795,0,1758762980,13364.199373479998,412.7427036299996,54104.91522336001 2025-09-25,01:16:22.000,268,11040037,-795,0,1758762981,13364.212846099988,412.8061458000011,54104.901249120005 2025-09-25,01:16:23.000,268,11040055,-795,0,1758762982,13364.179164549998,412.8202440599998,54104.90823624 2025-09-25,01:16:24.000,268,11040015,-795,0,1758762983,13364.172428239988,412.74975275999896,54104.81740368 2025-09-25,01:16:25.000,268,11040028,-795,0,1758762984,13364.185900859993,412.8061458000011,54104.76849384 2025-09-25,01:16:26.000,268,11040052,-795,0,1758762985,13364.253263959989,412.784998410003,54104.84535216001 2025-09-25,01:16:27.000,268,11040026,-795,0,1758762986,13364.253263959989,412.8413914499979,54104.88028776 2025-09-25,01:16:28.000,268,11040048,-795,0,1758762987,13364.246527649993,412.8413914499979,54104.64272568 2025-09-25,01:16:29.000,268,11040068,-795,0,1758762988,13364.212846099988,412.8413914499979,54104.66368704 2025-09-25,01:16:30.000,268,11040051,-795,0,1758762989,13364.307154439994,412.84844058000454,54104.803429440006 2025-09-25,01:16:31.000,268,11040039,-795,0,1758762990,13364.354308609989,412.8413914499979,54104.91522336001 2025-09-25,01:16:32.000,268,11040024,-795,0,1758762991,13364.361044919999,412.84844058000454,54104.91522336001 2025-09-25,01:16:33.000,268,11040015,-795,0,1758762992,13364.334099679989,412.84844058000454,54104.91522336001 2025-09-25,01:16:34.000,268,11040036,-795,0,1758762993,13364.361044919999,412.8272931899992,54104.70560976001 2025-09-25,01:16:35.000,268,11040008,-795,0,1758762994,13364.347572299994,412.8061458000011,54104.74054536 2025-09-25,01:16:36.000,268,11040052,-795,0,1758762995,13364.43514432999,412.8061458000011,54104.94317184001 2025-09-25,01:16:37.000,268,11040029,-795,0,1758762996,13364.428408019994,412.8202440599998,54104.87330064001 2025-09-25,01:16:38.000,268,11040046,-795,0,1758762997,13364.56313422,412.79909667000175,54105.020030160005 2025-09-25,01:16:39.000,268,11040073,-795,0,1758762998,13364.441880639999,412.77794928000367,54104.77548096001 2025-09-25,01:16:40.000,268,11039980,-795,0,1758762999,13364.549661599995,412.74975275999896,54104.93618472 2025-09-25,01:16:41.000,268,11040025,-795,0,1758763000,13364.569870529995,412.74975275999896,54104.99208168001 2025-09-25,01:16:42.000,268,11040059,-715,0,1758763001,13364.630497319995,412.74975275999896,54105.04797864 2025-09-25,01:16:43.000,268,11040037,-795,0,1758763002,13364.590079459995,412.7074579800028,54104.88727488 2025-09-25,01:16:44.000,268,11040060,-795,0,1758763003,13364.64396994,412.77794928000367,54104.94317184001 2025-09-25,01:16:45.000,268,11040031,-795,0,1758763004,13364.76522352,412.7568018899983,54104.96413320001 2025-09-25,01:16:46.000,268,11040054,-795,0,1758763005,13364.852795549996,412.77794928000367,54105.08990136001 2025-09-25,01:16:47.000,268,11040033,-795,0,1758763006,13364.83932292999,412.79909667000175,54105.08291424001 2025-09-25,01:16:48.000,268,11040027,-795,0,1758763007,13364.899949719991,412.7638510199977,54105.00605592 2025-09-25,01:16:49.000,268,11040037,-795,0,1758763008,13364.73827827999,412.7638510199977,54104.635738560006 2025-09-25,01:16:50.000,268,11040084,-795,0,1758763009,13364.83932292999,412.784998410003,54104.803429440006 2025-09-25,01:16:51.000,268,11040047,-795,0,1758763010,13364.967312820001,412.81319493000046,54104.79644232001 2025-09-25,01:16:52.000,268,11040042,-795,0,1758763011,13365.021203299992,412.81319493000046,54104.83137792 2025-09-25,01:16:53.000,268,11040070,-795,0,1758763012,13365.135720569997,412.876637100002,54104.852339280005 2025-09-25,01:16:54.000,268,11040038,-795,0,1758763013,13365.054884849997,412.9189318799981,54104.70560976001 2025-09-25,01:16:55.000,268,11040039,-795,0,1758763014,13365.182874739992,412.94712840000284,54104.92221048001 2025-09-25,01:16:56.000,268,11039996,-795,0,1758763015,13365.115511639997,412.96122666000156,54104.81740368 2025-09-25,01:16:57.000,268,11039995,-795,0,1758763016,13365.088566400002,412.96122666000156,54104.88727488 2025-09-25,01:16:58.000,268,11040050,-795,0,1758763017,13365.162665809992,412.9753249200003,54105.02701728 2025-09-25,01:16:59.000,268,11040034,-795,0,1758763018,13365.081830089992,412.9400792700035,54104.77548096001 2025-09-25,01:17:00.000,268,11040044,-795,0,1758763019,13365.155929499997,412.96122666000156,54104.92221048001 2025-09-25,01:17:01.000,268,11040049,-795,0,1758763020,13365.263710459993,412.98237404999963,54105.09688848 2025-09-25,01:17:02.000,268,11040033,-795,0,1758763021,13365.283919389993,412.9682757900009,54105.1737468 2025-09-25,01:17:03.000,268,11040028,-795,0,1758763022,13365.297392009998,412.96122666000156,54105.16675968 2025-09-25,01:17:04.000,268,11039970,-795,0,1758763023,13365.236765219997,413.0176197000037,54105.00605592 2025-09-25,01:17:05.000,268,11039977,-795,0,1758763024,13365.324337249993,413.0176197000037,54105.0340044 2025-09-25,01:17:06.000,268,11040032,-795,0,1758763025,13365.378227729998,413.02466883000307,54105.16675968 2025-09-25,01:17:07.000,268,11040029,-795,0,1758763026,13365.445590829993,413.02466883000307,54105.07592712 2025-09-25,01:17:08.000,268,11040046,-795,0,1758763027,13365.344546179993,413.0317179600024,54105.07592712 2025-09-25,01:17:10.000,268,11040033,-795,0,1758763029,13365.546635479994,413.08106186999794,54105.20868240001 2025-09-25,01:17:11.000,268,11040035,-795,0,1758763030,13365.593789649989,413.05991447999986,54105.20868240001 2025-09-25,01:17:12.000,268,11039936,-795,0,1758763031,13365.580317029999,413.0669636099992,54105.13182408001 2025-09-25,01:17:13.000,268,11039969,-795,0,1758763032,13365.647680129994,413.05991447999986,54105.236630880005 2025-09-25,01:17:14.000,268,11040042,-795,0,1758763033,13365.647680129994,413.08106186999794,54105.29951496001 2025-09-25,01:17:15.000,268,11040041,-795,0,1758763034,13365.647680129994,413.13040578000073,54105.236630880005 2025-09-25,01:17:16.000,268,11040001,-795,0,1758763035,13365.553371789989,413.1797496900035,54105.04797864 2025-09-25,01:17:17.000,268,11040038,-795,0,1758763036,13365.67462536999,413.1656514300048,54105.22964376001 2025-09-25,01:17:18.000,268,11040035,-795,0,1758763037,13365.71504322999,413.2008970800016,54105.404321760005 2025-09-25,01:17:19.000,268,11040013,-795,0,1758763038,13365.789142639995,413.2502409900044,54105.404321760005 2025-09-25,01:17:20.000,268,11040020,-795,0,1758763039,13365.661152749999,413.2643392500031,54105.25060512001 2025-09-25,01:17:21.000,268,11040070,-795,0,1758763040,13365.73525215999,413.2502409900044,54105.25060512001 2025-09-25,01:17:22.000,268,11039967,-795,0,1758763041,13365.748724779995,413.27138838000246,54105.34143768 2025-09-25,01:17:23.000,268,11040054,-795,0,1758763042,13365.73525215999,413.2784375100018,54105.26457936 2025-09-25,01:17:24.000,268,11040035,-795,0,1758763043,13365.77567001999,413.27138838000246,54105.42528312001 2025-09-25,01:17:25.000,268,11040040,-795,0,1758763044,13365.88345098,413.2784375100018,54105.58598688001 2025-09-25,01:17:26.000,268,11040026,-795,0,1758763045,13365.82282419,413.2643392500031,54105.54406416001 2025-09-25,01:17:27.000,268,11040029,-795,0,1758763046,13365.82282419,413.29253577000054,54105.53008992 2025-09-25,01:17:28.000,268,11040039,-795,0,1758763047,13365.890187289995,413.30663402999926,54105.641883840006 2025-09-25,01:17:29.000,268,11040068,-795,0,1758763048,13365.869978359995,413.3277814200046,54105.58598688001 2025-09-25,01:17:30.000,268,11040070,-795,0,1758763049,13365.789142639995,413.3277814200046,54105.453231600004 2025-09-25,01:17:31.000,268,11040001,-795,0,1758763050,13365.81608787999,413.3136831599986,54105.49515432001 2025-09-25,01:17:32.000,268,11040049,-795,0,1758763051,13365.82282419,413.33483055000397,54105.55105128 2025-09-25,01:17:33.000,268,11040040,-795,0,1758763052,13365.85650573999,413.34187968000333,54105.739703520005 2025-09-25,01:17:34.000,268,11040077,-795,0,1758763053,13365.94407777,413.35597794000205,54105.74669064 2025-09-25,01:17:35.000,268,11040041,-715,0,1758763054,13365.971023009995,413.3841744599995,54105.74669064 2025-09-25,01:17:36.000,268,11040030,-795,0,1758763055,13365.86324205,413.3841744599995,54105.59996112 2025-09-25,01:17:37.000,268,11040030,-795,0,1758763056,13365.89692359999,413.37007620000077,54105.58598688001 2025-09-25,01:17:38.000,268,11039975,-795,0,1758763057,13365.91713252999,413.3841744599995,54105.67681944 2025-09-25,01:17:39.000,268,11040019,-795,0,1758763058,13365.93734145999,413.3630270700014,54105.6279096 2025-09-25,01:17:40.000,268,11040072,-795,0,1758763059,13365.90365991,413.3982727199982,54105.572012640005 2025-09-25,01:17:41.000,268,11039999,-795,0,1758763060,13365.89692359999,413.3771253300001,54105.523102800005 2025-09-25,01:17:42.000,268,11040065,-795,0,1758763061,13365.91713252999,413.3630270700014,54105.641883840006 2025-09-25,01:17:43.000,268,11040040,-795,0,1758763062,13366.02491349,413.3277814200046,54105.78162624001 2025-09-25,01:17:44.000,268,11040038,-795,0,1758763063,13365.98449563,413.320732289998,54105.6977808 2025-09-25,01:17:45.000,268,11040022,-795,0,1758763064,13365.99796824999,413.33483055000397,54105.70476792 2025-09-25,01:17:46.000,268,11040014,-795,0,1758763065,13365.95755038999,413.3277814200046,54105.59996112 2025-09-25,01:17:47.000,268,11040018,-795,0,1758763066,13365.95755038999,413.33483055000397,54105.5580384 2025-09-25,01:17:48.000,268,11040013,-795,0,1758763067,13365.991231939995,413.30663402999926,54105.72572928 2025-09-25,01:17:49.000,268,11040032,-795,0,1758763068,13366.031649799996,413.3136831599986,54105.76066488001 2025-09-25,01:17:50.000,268,11040010,-795,0,1758763069,13365.87671466999,413.34187968000333,54105.404321760005 2025-09-25,01:17:51.000,268,11040048,-795,0,1758763070,13365.9642867,413.35597794000205,54105.59996112 2025-09-25,01:17:52.000,268,11039944,-795,0,1758763071,13366.051858729996,413.3489288100027,54105.74669064 2025-09-25,01:17:53.000,268,11039993,-795,0,1758763072,13366.112485519996,413.34187968000333,54105.72572928 2025-09-25,01:17:54.000,268,11040032,-795,0,1758763073,13366.06533135,413.29253577000054,54105.79560048 2025-09-25,01:17:55.000,268,11040016,-795,0,1758763074,13365.991231939995,413.33483055000397,54105.61393536001 2025-09-25,01:17:56.000,268,11040019,-795,0,1758763075,13365.98449563,413.3136831599986,54105.739703520005 2025-09-25,01:17:57.000,268,11040018,-795,0,1758763076,13366.099012899991,413.3277814200046,54105.8724588 2025-09-25,01:17:58.000,268,11040022,-795,0,1758763077,13366.072067659996,413.27138838000246,54105.956304240004 2025-09-25,01:17:59.000,268,11040038,-795,0,1758763078,13366.092276589996,413.30663402999926,54105.90040728001 2025-09-25,01:18:00.000,268,11039966,-795,0,1758763079,13366.00470456,413.2643392500031,54105.65585808 2025-09-25,01:18:01.000,268,11040066,-795,0,1758763080,13366.06533135,413.2995848999999,54105.91438152 2025-09-25,01:18:02.000,268,11040047,-795,0,1758763081,13366.10574921,413.22909359999903,54105.99123984 2025-09-25,01:18:03.000,268,11040077,-795,0,1758763082,13366.132694449996,413.25729012000374,54105.99123984 2025-09-25,01:18:04.000,268,11040053,-795,0,1758763083,13366.139430759991,413.2502409900044,54106.026175440005 2025-09-25,01:18:05.000,268,11040102,-795,0,1758763084,13366.092276589996,413.2643392500031,54105.98425272 2025-09-25,01:18:06.000,268,11040068,-795,0,1758763085,13366.06533135,413.2361427299984,54105.94233 2025-09-25,01:18:07.000,268,11040023,-795,0,1758763086,13366.132694449996,413.27138838000246,54106.144956480006 2025-09-25,01:18:08.000,268,11040033,-795,0,1758763087,13366.152903379996,413.22909359999903,54106.123995120004 2025-09-25,01:18:09.000,268,11040081,-795,0,1758763088,13366.10574921,413.2643392500031,54106.06809816001 2025-09-25,01:18:10.000,268,11040064,-795,0,1758763089,13366.01817717999,413.24319185999775,54105.858484560005 2025-09-25,01:18:11.000,268,11040089,-795,0,1758763090,13366.02491349,413.22909359999903,54105.98425272 2025-09-25,01:18:12.000,268,11040035,-795,0,1758763091,13366.011440869996,413.2149953400003,54105.99123984 2025-09-25,01:18:13.000,268,11040050,-795,0,1758763092,13366.04512242,413.19384795000224,54106.193866320005 2025-09-25,01:18:14.000,268,11040057,-795,0,1758763093,13366.03838610999,413.1797496900035,54106.193866320005 2025-09-25,01:18:15.000,268,11040089,-795,0,1758763094,13366.04512242,413.17270056000416,54106.25675040001 2025-09-25,01:18:16.000,268,11040048,-795,0,1758763095,13365.94407777,413.1374549100001,54106.06809816001 2025-09-25,01:18:17.000,268,11040052,-795,0,1758763096,13365.92386884,413.10925839000265,54106.06809816001 2025-09-25,01:18:18.000,268,11040049,-795,0,1758763097,13365.991231939995,413.0528653500005,54106.09604664001 2025-09-25,01:18:19.000,268,11040044,-795,0,1758763098,13366.072067659996,413.0881110000046,54106.17989208 2025-09-25,01:18:20.000,268,11040030,-795,0,1758763099,13365.89692359999,413.05991447999986,54105.8724588 2025-09-25,01:18:21.000,268,11040043,-795,0,1758763100,13365.991231939995,413.02466883000307,54106.06111104 2025-09-25,01:18:22.000,268,11040027,-795,0,1758763101,13366.03838610999,413.0387670900018,54106.11700800001 2025-09-25,01:18:23.000,268,11040024,-795,0,1758763102,13366.03838610999,413.0740127399986,54106.09604664001 2025-09-25,01:18:24.000,268,11040016,-795,0,1758763103,13366.00470456,413.0317179600024,54106.0820724 2025-09-25,01:18:25.000,268,11040038,-795,0,1758763104,13365.910396219995,413.0387670900018,54105.92835576001 2025-09-25,01:18:26.000,268,11040038,-795,0,1758763105,13365.910396219995,413.0387670900018,54105.87944592001 2025-09-25,01:18:27.000,268,11040015,-795,0,1758763106,13365.92386884,413.116307520002,54105.907394400005 2025-09-25,01:18:28.000,268,11040053,-795,0,1758763107,13366.00470456,413.0740127399986,54106.026175440005 2025-09-25,01:18:29.000,268,11039999,-795,0,1758763108,13366.011440869996,413.116307520002,54106.11700800001 2025-09-25,01:18:30.000,268,11040036,-795,0,1758763109,13365.93734145999,413.1515531699988,54105.956304240004 2025-09-25,01:18:31.000,268,11040071,-795,0,1758763110,13365.98449563,413.09516013000393,54106.075085280005 2025-09-25,01:18:32.000,268,11040022,-795,0,1758763111,13366.01817717999,413.0881110000046,54106.13796936001 2025-09-25,01:18:33.000,268,11040038,-795,0,1758763112,13365.98449563,413.1374549100001,54106.04713680001 2025-09-25,01:18:34.000,268,11040004,-795,0,1758763113,13366.03838610999,413.12335665000137,54106.193866320005 2025-09-25,01:18:35.000,268,11040066,-795,0,1758763114,13366.00470456,413.116307520002,54106.144956480006 2025-09-25,01:18:36.000,268,11040036,-795,0,1758763115,13365.9642867,413.09516013000393,54106.06809816001 2025-09-25,01:18:37.000,268,11040014,-795,0,1758763116,13366.01817717999,413.1656514300048,54106.08905952001 2025-09-25,01:18:38.000,268,11040014,-795,0,1758763117,13366.00470456,413.1022092600033,54106.075085280005 2025-09-25,01:18:39.000,268,11039997,-795,0,1758763118,13366.051858729996,413.1374549100001,54106.27072464 2025-09-25,01:18:40.000,268,11039970,-795,0,1758763119,13365.90365991,413.12335665000137,54105.88643304 2025-09-25,01:18:41.000,268,11040047,-795,0,1758763120,13365.950814079995,413.1656514300048,54106.0820724 2025-09-25,01:18:42.000,268,11039969,-795,0,1758763121,13365.950814079995,413.2220444699997,54106.0820724 2025-09-25,01:18:43.000,268,11040004,-795,0,1758763122,13365.971023009995,413.19384795000224,54106.2218148 2025-09-25,01:18:44.000,268,11040050,-795,0,1758763123,13365.991231939995,413.2008970800016,54106.21482768001 2025-09-25,01:18:45.000,268,11040028,-795,0,1758763124,13365.930605149995,413.2149953400003,54106.17989208 2025-09-25,01:18:46.000,268,11040037,-795,0,1758763125,13365.95755038999,413.19384795000224,54106.17989208 2025-09-25,01:18:47.000,268,11040062,-795,0,1758763126,13365.99796824999,413.22909359999903,54106.29867312 2025-09-25,01:18:48.000,268,11040038,-795,0,1758763127,13366.00470456,413.19384795000224,54106.312647360006 2025-09-25,01:18:49.000,268,11040078,-795,0,1758763128,13365.92386884,413.2008970800016,54106.08905952001 2025-09-25,01:18:50.000,268,11040013,-795,0,1758763129,13365.85650573999,413.20794621000096,54105.92835576001 2025-09-25,01:18:51.000,268,11040060,-795,0,1758763130,13365.849769429995,413.1797496900035,54105.86547168 2025-09-25,01:18:52.000,268,11040072,-795,0,1758763131,13365.88345098,413.19384795000224,54106.11700800001 2025-09-25,01:18:53.000,268,11040038,-795,0,1758763132,13365.9642867,413.2008970800016,54106.410467040005 2025-09-25,01:18:54.000,268,11040055,-795,0,1758763133,13365.91713252999,413.20794621000096,54106.3266216 2025-09-25,01:18:55.000,268,11040070,-795,0,1758763134,13365.86324205,413.1797496900035,54106.29867312 2025-09-25,01:18:56.000,268,11040050,-795,0,1758763135,13365.90365991,413.1374549100001,54106.37553144 2025-09-25,01:18:57.000,268,11040064,-795,0,1758763136,13365.849769429995,413.10925839000265,54106.37553144 2025-09-25,01:18:58.000,268,11040080,-795,0,1758763137,13365.869978359995,413.17270056000416,54106.480338240006 2025-09-25,01:18:59.000,268,11040048,-795,0,1758763138,13365.81608787999,413.15860229999817,54106.27072464 2025-09-25,01:19:00.000,268,11040046,-795,0,1758763139,13365.87671466999,413.12335665000137,54106.144956480006 2025-09-25,01:19:01.000,268,11040053,-795,0,1758763140,13365.869978359995,413.13040578000073,54106.37553144 2025-09-25,01:19:02.000,268,11040054,-795,0,1758763141,13365.930605149995,413.1022092600033,54106.47335112001 2025-09-25,01:19:03.000,268,11040060,-795,0,1758763142,13365.950814079995,413.08106186999794,54106.43142840001 2025-09-25,01:19:04.000,268,11039967,-795,0,1758763143,13365.910396219995,413.0528653500005,54106.38950568 2025-09-25,01:19:05.000,268,11040047,-795,0,1758763144,13365.950814079995,413.04581622000114,54106.3266216 2025-09-25,01:19:06.000,268,11040022,-795,0,1758763145,13365.89692359999,413.02466883000307,54106.17989208 2025-09-25,01:19:07.000,268,11040011,-795,0,1758763146,13365.950814079995,413.0387670900018,54106.2218148 2025-09-25,01:19:08.000,268,11040045,-795,0,1758763147,13365.869978359995,413.0528653500005,54106.20784056 2025-09-25,01:19:09.000,268,11040027,-795,0,1758763148,13366.011440869996,413.05991447999986,54106.35457008001 2025-09-25,01:19:10.000,268,11040040,-715,0,1758763149,13365.93734145999,413.08106186999794,54106.10303376 2025-09-25,01:19:11.000,268,11040027,-795,0,1758763150,13365.97775931999,413.09516013000393,54106.35457008001 2025-09-25,01:19:12.000,268,11040034,-795,0,1758763151,13365.99796824999,413.116307520002,54106.43142840001 2025-09-25,01:19:13.000,268,11040024,-795,0,1758763152,13366.051858729996,413.13040578000073,54106.3266216 2025-09-25,01:19:14.000,268,11040034,-795,0,1758763153,13365.99796824999,413.17270056000416,54106.361557200005 2025-09-25,01:19:15.000,268,11040103,-795,0,1758763154,13365.94407777,413.17270056000416,54106.27771176 2025-09-25,01:19:16.000,268,11040055,-795,0,1758763155,13365.93734145999,413.24319185999775,54106.26373752001 2025-09-25,01:19:17.000,268,11040040,-795,0,1758763156,13365.950814079995,413.2643392500031,54106.3964928 2025-09-25,01:19:18.000,268,11040047,-795,0,1758763157,13365.92386884,413.2784375100018,54106.34059584 2025-09-25,01:19:19.000,268,11040026,-795,0,1758763158,13365.98449563,413.2995848999999,54106.43142840001 2025-09-25,01:19:20.000,268,11040068,-795,0,1758763159,13365.849769429995,413.2854866400012,54106.13796936001 2025-09-25,01:19:21.000,268,11040031,-795,0,1758763160,13365.89692359999,413.320732289998,54106.312647360006 2025-09-25,01:19:22.000,268,11040035,-795,0,1758763161,13365.84303312,413.3489288100027,54106.30566024001 2025-09-25,01:19:23.000,268,11040011,-795,0,1758763162,13365.910396219995,413.3277814200046,54106.47335112001 2025-09-25,01:19:24.000,268,11040071,-795,0,1758763163,13365.85650573999,413.3630270700014,54106.49431248 2025-09-25,01:19:25.000,268,11040056,-795,0,1758763164,13365.81608787999,413.3489288100027,54106.41745416 2025-09-25,01:19:26.000,268,11040015,-795,0,1758763165,13365.829560499995,413.3630270700014,54106.410467040005 2025-09-25,01:19:27.000,268,11040056,-795,0,1758763166,13365.85650573999,413.3771253300001,54106.57117080001 2025-09-25,01:19:28.000,268,11039983,-795,0,1758763167,13365.72177954,413.3841744599995,54106.529248080005 2025-09-25,01:19:29.000,268,11040050,-795,0,1758763168,13365.77567001999,413.35597794000205,54106.48732536 2025-09-25,01:19:30.000,268,11040050,-795,0,1758763169,13365.63420750999,413.37007620000077,54106.291686000004 2025-09-25,01:19:31.000,268,11040017,-795,0,1758763170,13365.600525959999,413.4335183700023,54106.25675040001 2025-09-25,01:19:32.000,268,11040065,-795,0,1758763171,13365.647680129994,413.41942011000356,54106.43841552 2025-09-25,01:19:33.000,268,11040056,-795,0,1758763172,13365.593789649989,413.44056750000163,54106.28469888001 2025-09-25,01:19:34.000,268,11040100,-795,0,1758763173,13365.667889059994,413.41942011000356,54106.59911928001 2025-09-25,01:19:35.000,268,11040042,-795,0,1758763174,13365.65441643999,413.3982727199982,54106.55719656 2025-09-25,01:19:36.000,268,11040015,-795,0,1758763175,13365.61399857999,413.44056750000163,54106.57117080001 2025-09-25,01:19:37.000,268,11040029,-795,0,1758763176,13365.566844409994,413.4123709800042,54106.41745416 2025-09-25,01:19:38.000,268,11040007,-795,0,1758763177,13365.526426549994,413.40532185000484,54106.43841552 2025-09-25,01:19:39.000,268,11040044,-795,0,1758763178,13365.539899169999,413.3982727199982,54106.50129960001 2025-09-25,01:19:40.000,268,11040050,-795,0,1758763179,13365.459063449998,413.3771253300001,54106.35457008001 2025-09-25,01:19:41.000,268,11040001,-795,0,1758763180,13365.445590829993,413.3982727199982,54106.410467040005 2025-09-25,01:19:42.000,268,11040069,-795,0,1758763181,13365.486008689993,413.3630270700014,54106.43841552 2025-09-25,01:19:43.000,268,11040006,-795,0,1758763182,13365.519690239998,413.33483055000397,54106.47335112001 2025-09-25,01:19:44.000,268,11040007,-795,0,1758763183,13365.479272379998,413.3277814200046,54106.466364 2025-09-25,01:19:45.000,268,11040062,-795,0,1758763184,13365.438854519998,413.2643392500031,54106.23578904001 2025-09-25,01:19:46.000,268,11040032,-795,0,1758763185,13365.384964039993,413.2643392500031,54106.28469888001 2025-09-25,01:19:47.000,268,11040059,-795,0,1758763186,13365.398436659998,413.2502409900044,54106.43142840001 2025-09-25,01:19:48.000,268,11040023,-795,0,1758763187,13365.324337249993,413.2008970800016,54106.34758296 2025-09-25,01:19:49.000,268,11040012,-795,0,1758763188,13365.277183079997,413.14450403999945,54106.27072464 2025-09-25,01:19:50.000,268,11040048,-795,0,1758763189,13365.236765219997,413.1515531699988,54106.3266216 2025-09-25,01:19:51.000,268,11040031,-795,0,1758763190,13365.337809869998,413.116307520002,54106.38251856001 2025-09-25,01:19:52.000,268,11039985,-795,0,1758763191,13365.189611050002,413.05991447999986,54106.26373752001 2025-09-25,01:19:53.000,268,11040076,-795,0,1758763192,13365.149193190002,413.05991447999986,54106.1519436 2025-09-25,01:19:54.000,268,11040010,-795,0,1758763193,13365.216556289997,413.0035214399977,54106.41745416 2025-09-25,01:19:55.000,268,11040014,-795,0,1758763194,13365.216556289997,412.98237404999963,54106.40347992001 2025-09-25,01:19:56.000,268,11040049,-795,0,1758763195,13365.122247949992,412.94712840000284,54106.242776160005 2025-09-25,01:19:57.000,268,11040032,-795,0,1758763196,13365.102039019992,412.9048336199994,54106.38251856001 2025-09-25,01:19:58.000,268,11040041,-795,0,1758763197,13365.196347359997,412.8413914499979,54106.57117080001 2025-09-25,01:19:59.000,268,11040034,-795,0,1758763198,13365.149193190002,412.84844058000454,54106.35457008001 2025-09-25,01:20:00.000,268,11039992,-795,0,1758763199,13365.088566400002,412.8554897100039,54106.34758296 2025-09-25,01:20:01.000,268,11040039,-795,0,1758763200,13365.142456879992,412.81319493000046,54106.38251856001 2025-09-25,01:20:02.000,268,11039990,-795,0,1758763201,13365.142456879992,412.79909667000175,54106.3964928 2025-09-25,01:20:03.000,268,11040072,-795,0,1758763202,13365.203083669992,412.77794928000367,54106.48732536 2025-09-25,01:20:04.000,268,11040047,-795,0,1758763203,13365.203083669992,412.73565450000024,54106.55020944001 2025-09-25,01:20:05.000,268,11040067,-795,0,1758763204,13365.236765219997,412.7568018899983,54106.49431248 2025-09-25,01:20:06.000,268,11040039,-795,0,1758763205,13365.236765219997,412.70040885000344,54106.51527384 2025-09-25,01:20:07.000,268,11040042,-795,0,1758763206,13365.331073560003,412.70040885000344,54106.56418368 2025-09-25,01:20:08.000,268,11040056,-795,0,1758763207,13365.310864630002,412.71450711000216,54106.54322232 2025-09-25,01:20:09.000,268,11040056,-795,0,1758763208,13365.263710459993,412.6792614599981,54106.38251856001 2025-09-25,01:20:10.000,268,11040053,-795,0,1758763209,13365.351282490003,412.65811407,54106.459376880004 2025-09-25,01:20:11.000,268,11040079,-795,0,1758763210,13365.337809869998,412.67221232999873,54106.466364 2025-09-25,01:20:12.000,268,11040062,-795,0,1758763211,13365.378227729998,412.66516319999937,54106.55020944001 2025-09-25,01:20:13.000,268,11040032,-795,0,1758763212,13365.486008689993,412.66516319999937,54106.77379728 2025-09-25,01:20:14.000,268,11040054,-795,0,1758763213,13365.512953929989,412.6087701600045,54106.71790032001 2025-09-25,01:20:15.000,268,11040041,-795,0,1758763214,13365.519690239998,412.58762276999914,54106.696938960005 2025-09-25,01:20:16.000,268,11040025,-795,0,1758763215,13365.479272379998,412.53827886000363,54106.51527384 2025-09-25,01:20:17.000,268,11040048,-795,0,1758763216,13365.526426549994,412.60172102999786,54106.592132159996 2025-09-25,01:20:18.000,268,11040046,-795,0,1758763217,13365.573580719989,412.5594262500017,54106.63405488 2025-09-25,01:20:19.000,268,11040065,-795,0,1758763218,13365.546635479994,412.5171314699983,54106.55719656 2025-09-25,01:20:20.000,268,11040044,-795,0,1758763219,13365.486008689993,412.4959840800002,54106.36854432 2025-09-25,01:20:21.000,268,11040084,-795,0,1758763220,13365.600525959999,412.5100823399989,54106.55719656 2025-09-25,01:20:22.000,268,11040014,-795,0,1758763221,13365.667889059994,412.4748366900021,54106.648029120006 2025-09-25,01:20:23.000,268,11040036,-795,0,1758763222,13365.708306919994,412.46778756000276,54106.6061064 2025-09-25,01:20:24.000,268,11039993,-795,0,1758763223,13365.69483429999,412.45368930000404,54106.627067760004 2025-09-25,01:20:25.000,268,11040030,-795,0,1758763224,13365.600525959999,412.41844365,54106.3964928 2025-09-25,01:20:26.000,268,11040108,-795,0,1758763225,13365.661152749999,412.4325419099987,54106.35457008001 2025-09-25,01:20:27.000,268,11040030,-795,0,1758763226,13365.70157061,412.3831980000032,54106.43142840001 2025-09-25,01:20:28.000,268,11040027,-795,0,1758763227,13365.667889059994,412.3761488700038,54106.40347992001 2025-09-25,01:20:29.000,268,11040033,-795,0,1758763228,13365.69483429999,412.40434539000125,54106.31963448 2025-09-25,01:20:30.000,268,11040074,-795,0,1758763229,13365.661152749999,412.4607384300034,54106.31963448 2025-09-25,01:20:31.000,268,11040052,-795,0,1758763230,13365.73525215999,412.4325419099987,54106.3266216 2025-09-25,01:20:32.000,268,11039977,-795,0,1758763231,13365.73525215999,412.4113945200006,54106.23578904001 2025-09-25,01:20:33.000,268,11040065,-795,0,1758763232,13365.627471199994,412.4325419099987,54106.13796936001 2025-09-25,01:20:34.000,268,11040014,-795,0,1758763233,13365.72177954,412.4113945200006,54106.291686000004 2025-09-25,01:20:35.000,268,11040039,-795,0,1758763234,13365.7621974,412.43959103999805,54106.361557200005 2025-09-25,01:20:36.000,268,11040055,-795,0,1758763235,13365.768933709995,412.48893495000084,54106.361557200005 2025-09-25,01:20:37.000,268,11040056,-795,0,1758763236,13365.708306919994,412.5100823399989,54106.20085344 2025-09-25,01:20:38.000,268,11040081,-795,0,1758763237,13365.75546108999,412.50303320999956,54106.291686000004 2025-09-25,01:20:39.000,268,11040037,-795,0,1758763238,13365.78240633,412.545327990003,54106.44540264 2025-09-25,01:20:40.000,268,11039974,-795,0,1758763239,13365.661152749999,412.5805736399998,54106.20085344 2025-09-25,01:20:41.000,268,11040056,-795,0,1758763240,13365.71504322999,412.5946718999985,54106.17989208 2025-09-25,01:20:42.000,268,11039973,-795,0,1758763241,13365.72177954,412.60172102999786,54106.242776160005 2025-09-25,01:20:43.000,268,11040034,-795,0,1758763242,13365.75546108999,412.65811407,54106.29867312 2025-09-25,01:20:44.000,268,11040069,-795,0,1758763243,13365.78240633,412.6440158100013,54106.27771176 2025-09-25,01:20:45.000,268,11040080,-795,0,1758763244,13365.80261526,412.71450711000216,54106.291686000004 2025-09-25,01:20:46.000,268,11040077,-795,0,1758763245,13365.85650573999,412.71450711000216,54106.37553144 2025-09-25,01:20:47.000,268,11040024,-795,0,1758763246,13365.89692359999,412.7286053700009,54106.41745416 2025-09-25,01:20:48.000,268,11040096,-795,0,1758763247,13365.84303312,412.70040885000344,54106.37553144 2025-09-25,01:20:49.000,268,11040084,-795,0,1758763248,13365.80261526,412.7709001500043,54106.31963448 2025-09-25,01:20:50.000,268,11040031,-795,0,1758763249,13365.7621974,412.7709001500043,54106.2218148 2025-09-25,01:20:51.000,268,11040052,-795,0,1758763250,13365.869978359995,412.77794928000367,54106.20784056 2025-09-25,01:20:52.000,268,11040098,-795,0,1758763251,13365.84303312,412.79909667000175,54106.23578904001 2025-09-25,01:20:53.000,268,11040020,-795,0,1758763252,13365.869978359995,412.83434231999854,54106.29867312 2025-09-25,01:20:54.000,268,11040058,-795,0,1758763253,13365.81608787999,412.784998410003,54106.0820724 2025-09-25,01:20:55.000,268,11040055,-795,0,1758763254,13365.90365991,412.79909667000175,54106.37553144 2025-09-25,01:20:56.000,268,11040052,-795,0,1758763255,13365.869978359995,412.84844058000454,54106.2218148 2025-09-25,01:20:57.000,268,11040036,-795,0,1758763256,13365.91713252999,412.84844058000454,54106.22880192 2025-09-25,01:20:58.000,268,11040087,-795,0,1758763257,13365.89692359999,412.86253884000325,54106.26373752001 2025-09-25,01:20:59.000,268,11040068,-795,0,1758763258,13365.85650573999,412.876637100002,54106.11700800001 2025-09-25,01:21:00.000,268,11040025,-795,0,1758763259,13365.88345098,412.89778449000005,54105.977265600006 2025-09-25,01:21:01.000,268,11040092,-795,0,1758763260,13365.90365991,412.9189318799981,54106.11700800001 2025-09-25,01:21:02.000,268,11040030,-795,0,1758763261,13365.89692359999,412.91188274999877,54105.99123984 2025-09-25,01:21:03.000,268,11040059,-795,0,1758763262,13365.99796824999,412.9189318799981,54106.22880192 2025-09-25,01:21:04.000,268,11040028,-795,0,1758763263,13365.86324205,412.9189318799981,54105.97027848001 2025-09-25,01:21:05.000,268,11040075,-795,0,1758763264,13366.01817717999,412.89778449000005,54106.144956480006 2025-09-25,01:21:06.000,268,11040026,-795,0,1758763265,13365.9642867,412.86253884000325,54106.10303376 2025-09-25,01:21:07.000,268,11040037,-795,0,1758763266,13365.87671466999,412.8907353600007,54105.96329136 2025-09-25,01:21:08.000,268,11040003,-795,0,1758763267,13365.829560499995,412.9189318799981,54105.92136864001 2025-09-25,01:21:09.000,268,11040080,-795,0,1758763268,13365.94407777,412.876637100002,54106.10303376 2025-09-25,01:21:10.000,268,11040021,-795,0,1758763269,13365.79587894999,412.876637100002,54105.86547168 2025-09-25,01:21:11.000,268,11040012,-795,0,1758763270,13365.87671466999,412.89778449000005,54106.06111104 2025-09-25,01:21:12.000,268,11040041,-795,0,1758763271,13365.930605149995,412.8554897100039,54106.06809816001 2025-09-25,01:21:13.000,268,11040015,-795,0,1758763272,13365.88345098,412.8907353600007,54105.977265600006 2025-09-25,01:21:14.000,268,11040014,-795,0,1758763273,13365.950814079995,412.88368623000133,54106.04713680001 2025-09-25,01:21:15.000,268,11040054,-795,0,1758763274,13365.85650573999,412.91188274999877,54105.83053608001 2025-09-25,01:21:16.000,268,11040031,-795,0,1758763275,13365.85650573999,412.92598101000476,54105.94233 2025-09-25,01:21:17.000,268,11040048,-795,0,1758763276,13365.99796824999,412.9682757900009,54106.0820724 2025-09-25,01:21:18.000,268,11039978,-795,0,1758763277,13365.99796824999,412.9541775300022,54106.11700800001 2025-09-25,01:21:19.000,268,11040053,-795,0,1758763278,13365.991231939995,413.0035214399977,54106.06809816001 2025-09-25,01:21:20.000,268,11040014,-795,0,1758763279,13365.84303312,412.98237404999963,54105.8375232 2025-09-25,01:21:21.000,268,11040053,-795,0,1758763280,13365.91713252999,412.9682757900009,54105.81656184 2025-09-25,01:21:22.000,268,11039994,-795,0,1758763281,13365.890187289995,412.98237404999963,54105.91438152 2025-09-25,01:21:23.000,268,11040010,-795,0,1758763282,13365.9642867,412.989423179999,54105.97027848001 2025-09-25,01:21:24.000,268,11040077,-795,0,1758763283,13365.930605149995,412.99647230999835,54106.03316256 2025-09-25,01:21:25.000,268,11040033,-795,0,1758763284,13365.950814079995,413.0176197000037,54105.99822696001 2025-09-25,01:21:26.000,268,11040005,-795,0,1758763285,13365.90365991,413.0317179600024,54106.03316256 2025-09-25,01:21:27.000,268,11040053,-795,0,1758763286,13365.95755038999,413.04581622000114,54106.1519436 2025-09-25,01:21:28.000,268,11039980,-795,0,1758763287,13365.94407777,413.0528653500005,54106.11700800001 2025-09-25,01:21:29.000,268,11040046,-795,0,1758763288,13365.93734145999,413.05991447999986,54106.11002088 2025-09-25,01:21:30.000,268,11040024,-795,0,1758763289,13365.890187289995,413.0528653500005,54105.86547168 2025-09-25,01:21:31.000,268,11040049,-795,0,1758763290,13365.88345098,413.08106186999794,54105.93534288 2025-09-25,01:21:32.000,268,11040067,-795,0,1758763291,13365.89692359999,413.0881110000046,54105.98425272 2025-09-25,01:21:33.000,268,11040042,-795,0,1758763292,13365.99796824999,413.10925839000265,54106.144956480006 2025-09-25,01:21:34.000,268,11040051,-795,0,1758763293,13366.02491349,413.1022092600033,54106.22880192 2025-09-25,01:21:35.000,268,11040041,-795,0,1758763294,13366.02491349,413.09516013000393,54106.27072464 2025-09-25,01:21:36.000,268,11040020,-795,0,1758763295,13365.99796824999,413.0317179600024,54106.1519436 2025-09-25,01:21:37.000,268,11040059,-795,0,1758763296,13365.950814079995,412.98237404999963,54106.16591784001 2025-09-25,01:21:38.000,268,11040047,-795,0,1758763297,13365.97775931999,413.05991447999986,54106.10303376 2025-09-25,01:21:39.000,268,11040033,-795,0,1758763298,13365.99796824999,413.0528653500005,54106.21482768001 2025-09-25,01:21:40.000,268,11040057,-795,0,1758763299,13365.890187289995,412.99647230999835,54105.94931712001 2025-09-25,01:21:41.000,268,11040042,-795,0,1758763300,13365.98449563,413.02466883000307,54106.17290496 2025-09-25,01:21:42.000,268,11040058,-795,0,1758763301,13365.90365991,412.9682757900009,54106.06809816001 2025-09-25,01:21:43.000,268,11040066,-795,0,1758763302,13366.051858729996,412.9682757900009,54106.33360872001 2025-09-25,01:21:44.000,268,11040022,-795,0,1758763303,13365.94407777,412.94712840000284,54106.18687920001 2025-09-25,01:21:45.000,268,11040030,-795,0,1758763304,13365.99796824999,412.91188274999877,54106.242776160005 2025-09-25,01:21:46.000,268,11040052,-795,0,1758763305,13365.9642867,412.89778449000005,54106.11700800001 2025-09-25,01:21:47.000,268,11040065,-795,0,1758763306,13365.92386884,412.8554897100039,54106.0820724 2025-09-25,01:21:48.000,268,11040055,-795,0,1758763307,13365.849769429995,412.84844058000454,54106.0122012 2025-09-25,01:21:49.000,268,11040017,-795,0,1758763308,13365.930605149995,412.81319493000046,54106.25675040001 2025-09-25,01:21:50.000,268,11040063,-795,0,1758763309,13365.81608787999,412.7638510199977,54106.01918832001 2025-09-25,01:21:51.000,268,11040041,-795,0,1758763310,13365.86324205,412.7709001500043,54106.123995120004 2025-09-25,01:21:52.000,268,11039961,-795,0,1758763311,13365.86324205,412.7215562400015,54106.1519436 2025-09-25,01:21:53.000,268,11040060,-795,0,1758763312,13365.84303312,412.7215562400015,54106.09604664001 2025-09-25,01:21:54.000,268,11040022,-795,0,1758763313,13365.81608787999,412.70040885000344,54106.193866320005 2025-09-25,01:21:55.000,268,11040015,-795,0,1758763314,13365.640943819999,412.6863105900047,54105.94931712001 2025-09-25,01:21:56.000,268,11040036,-795,0,1758763315,13365.74198847,412.65811407,54106.05412392 2025-09-25,01:21:57.000,268,11040048,-795,0,1758763316,13365.72177954,412.6933597200041,54106.123995120004 2025-09-25,01:21:58.000,268,11040036,-795,0,1758763317,13365.809351569995,412.63696668000193,54106.20784056 2025-09-25,01:21:59.000,268,11040044,-795,0,1758763318,13365.80261526,412.65106494000065,54106.20085344 2025-09-25,01:22:00.000,268,11040062,-795,0,1758763319,13365.68136168,412.63696668000193,54105.92835576001 2025-09-25,01:22:01.000,268,11040028,-795,0,1758763320,13365.748724779995,412.65811407,54106.0122012 2025-09-25,01:22:02.000,268,11040021,-795,0,1758763321,13365.74198847,412.6299175500026,54106.03316256 2025-09-25,01:22:03.000,268,11040042,-795,0,1758763322,13365.748724779995,412.65106494000065,54106.13796936001 2025-09-25,01:22:04.000,268,11040021,-795,0,1758763323,13365.708306919994,412.6440158100013,54106.09604664001 2025-09-25,01:22:05.000,268,11040034,-795,0,1758763324,13365.627471199994,412.6440158100013,54106.04014968 2025-09-25,01:22:06.000,268,11040011,-795,0,1758763325,13365.620734889999,412.58762276999914,54106.04014968 2025-09-25,01:22:07.000,268,11040075,-795,0,1758763326,13365.67462536999,412.5594262500017,54106.28469888001 2025-09-25,01:22:08.000,268,11040045,-795,0,1758763327,13365.640943819999,412.5171314699983,54106.28469888001 2025-09-25,01:22:09.000,268,11040066,-795,0,1758763328,13365.566844409994,412.48893495000084,54106.144956480006 2025-09-25,01:22:10.000,268,11040039,-795,0,1758763329,13365.492744999989,412.4748366900021,54105.93534288 2025-09-25,01:22:11.000,268,11040036,-795,0,1758763330,13365.526426549994,412.40434539000125,54106.04713680001 2025-09-25,01:22:12.000,268,11040024,-795,0,1758763331,13365.519690239998,412.39024713000254,54106.13098224 2025-09-25,01:22:13.000,268,11040014,-795,0,1758763332,13365.600525959999,412.3479523499991,54106.27072464 2025-09-25,01:22:14.000,268,11040036,-795,0,1758763333,13365.573580719989,412.2986084400036,54106.27771176 2025-09-25,01:22:15.000,268,11040019,-795,0,1758763334,13365.573580719989,412.3338540900004,54106.22880192 2025-09-25,01:22:16.000,268,11040054,-795,0,1758763335,13365.533162859989,412.31975583000167,54106.04713680001 2025-09-25,01:22:17.000,268,11040046,-795,0,1758763336,13365.533162859989,412.29155931000423,54106.03316256 2025-09-25,01:22:18.000,268,11040110,-795,0,1758763337,13365.539899169999,412.24221540000144,54106.06809816001 2025-09-25,01:22:19.000,268,11040050,-795,0,1758763338,13365.566844409994,412.2492645300008,54106.144956480006 2025-09-25,01:22:20.000,268,11040075,-795,0,1758763339,13365.465799759993,412.2351662700021,54105.87944592001 2025-09-25,01:22:21.000,268,11040027,-795,0,1758763340,13365.566844409994,412.2704119199989,54106.11700800001 2025-09-25,01:22:22.000,268,11040065,-795,0,1758763341,13365.667889059994,412.25631366000016,54106.20784056 2025-09-25,01:22:23.000,268,11040042,-795,0,1758763342,13365.65441643999,412.2633627899995,54106.242776160005 2025-09-25,01:22:24.000,268,11040035,-795,0,1758763343,13365.67462536999,412.214018880004,54106.13098224 2025-09-25,01:22:25.000,268,11040033,-795,0,1758763344,13365.553371789989,412.2351662700021,54105.96329136 2025-09-25,01:22:26.000,268,11040027,-795,0,1758763345,13365.607262269994,412.24221540000144,54105.96329136 2025-09-25,01:22:27.000,268,11040056,-795,0,1758763346,13365.65441643999,412.2351662700021,54105.977265600006 2025-09-25,01:22:28.000,268,11040045,-795,0,1758763347,13365.61399857999,412.2704119199989,54105.91438152 2025-09-25,01:22:29.000,268,11040030,-795,0,1758763348,13365.546635479994,412.27746104999824,54105.85149744001 2025-09-25,01:22:30.000,268,11040034,-795,0,1758763349,13365.546635479994,412.2633627899995,54105.60694824 2025-09-25,01:22:31.000,268,11040045,-795,0,1758763350,13365.560108099999,412.27746104999824,54105.788613360004 2025-09-25,01:22:32.000,268,11040023,-795,0,1758763351,13365.607262269994,412.25631366000016,54105.91438152 2025-09-25,01:22:33.000,268,11040039,-795,0,1758763352,13365.580317029999,412.3127067000023,54105.90040728001 2025-09-25,01:22:34.000,268,11040060,-795,0,1758763353,13365.627471199994,412.31975583000167,54105.84451032 2025-09-25,01:22:35.000,268,11040078,-795,0,1758763354,13365.533162859989,412.3127067000023,54105.76066488001 2025-09-25,01:22:36.000,268,11040083,-795,0,1758763355,13365.600525959999,412.2281171400027,54105.690793680005 2025-09-25,01:22:37.000,268,11040045,-795,0,1758763356,13365.65441643999,412.25631366000016,54105.956304240004 2025-09-25,01:22:38.000,268,11040017,-795,0,1758763357,13365.627471199994,412.199920619998,54105.85149744001 2025-09-25,01:22:39.000,268,11039998,-795,0,1758763358,13365.708306919994,412.19287148999865,54105.94233 2025-09-25,01:22:40.000,268,11040040,-795,0,1758763359,13365.61399857999,412.19287148999865,54105.56502552001 2025-09-25,01:22:41.000,268,11040036,-795,0,1758763360,13365.68136168,412.19287148999865,54105.73271640001 2025-09-25,01:22:42.000,268,11040008,-795,0,1758763361,13365.71504322999,412.19287148999865,54105.80258760001 2025-09-25,01:22:43.000,268,11040036,-795,0,1758763362,13365.75546108999,412.2351662700021,54105.89342016 2025-09-25,01:22:44.000,268,11040037,-795,0,1758763363,13365.73525215999,412.2492645300008,54105.86547168 2025-09-25,01:22:45.000,268,11040021,-795,0,1758763364,13365.667889059994,412.25631366000016,54105.739703520005 2025-09-25,01:22:46.000,268,11040037,-795,0,1758763365,13365.748724779995,412.2492645300008,54105.78162624001 2025-09-25,01:22:47.000,268,11040055,-795,0,1758763366,13365.809351569995,412.27746104999824,54105.84451032 2025-09-25,01:22:48.000,268,11040007,-675,0,1758763367,13365.81608787999,412.2704119199989,54105.788613360004 2025-09-25,01:22:49.000,268,11040080,-795,0,1758763368,13365.768933709995,412.3479523499991,54105.79560048 2025-09-25,01:22:50.000,268,11040042,-795,0,1758763369,13365.688097989994,412.3479523499991,54105.54406416001 2025-09-25,01:22:51.000,268,11040039,-795,0,1758763370,13365.73525215999,412.3972962600019,54105.60694824 2025-09-25,01:22:52.000,268,11040035,-795,0,1758763371,13365.78240633,412.4325419099987,54105.67681944 2025-09-25,01:22:53.000,268,11040034,-795,0,1758763372,13365.86324205,412.43959103999805,54105.79560048 2025-09-25,01:22:54.000,268,11040051,-795,0,1758763373,13365.90365991,412.50303320999956,54105.788613360004 2025-09-25,01:22:55.000,268,11040015,-795,0,1758763374,13365.809351569995,412.545327990003,54105.65585808 2025-09-25,01:22:56.000,268,11040021,-795,0,1758763375,13365.748724779995,412.45368930000404,54105.39733464001 2025-09-25,01:22:57.000,268,11040037,-795,0,1758763376,13365.88345098,412.5100823399989,54105.75367776001 2025-09-25,01:22:58.000,268,11040047,-795,0,1758763377,13365.83629680999,412.545327990003,54105.72572928 2025-09-25,01:22:59.000,268,11040067,-795,0,1758763378,13365.91713252999,412.60172102999786,54105.79560048 2025-09-25,01:23:01.000,268,11040062,-795,0,1758763380,13365.93734145999,412.6228684200032,54105.87944592001 2025-09-25,01:23:02.000,268,11040041,-795,0,1758763381,13365.930605149995,412.65106494000065,54105.81656184 2025-09-25,01:23:03.000,268,11040063,-795,0,1758763382,13365.92386884,412.65811407,54105.71175504001 2025-09-25,01:23:04.000,268,11040025,-795,0,1758763383,13365.991231939995,412.6863105900047,54105.92835576001 2025-09-25,01:23:05.000,268,11040038,-715,0,1758763384,13365.971023009995,412.66516319999937,54105.77463912 2025-09-25,01:23:06.000,268,11040057,-795,0,1758763385,13365.930605149995,412.6933597200041,54105.66983232 2025-09-25,01:23:07.000,268,11040067,-795,0,1758763386,13365.86324205,412.65106494000065,54105.53008992 2025-09-25,01:23:08.000,268,11040048,-795,0,1758763387,13365.92386884,412.66516319999937,54105.51611568001 2025-09-25,01:23:09.000,268,11040035,-795,0,1758763388,13365.95755038999,412.66516319999937,54105.70476792 2025-09-25,01:23:10.000,268,11040088,-795,0,1758763389,13366.01817717999,412.67221232999873,54105.61393536001 2025-09-25,01:23:11.000,268,11040046,-795,0,1758763390,13365.94407777,412.61581929000386,54105.49515432001 2025-09-25,01:23:12.000,268,11039975,-795,0,1758763391,13365.99796824999,412.61581929000386,54105.43227024 2025-09-25,01:23:13.000,268,11040061,-795,0,1758763392,13366.03838610999,412.5946718999985,54105.46021872 2025-09-25,01:23:14.000,268,11040000,-795,0,1758763393,13365.9642867,412.5171314699983,54105.306502080006 2025-09-25,01:23:15.000,268,11039992,-795,0,1758763394,13366.06533135,412.48893495000084,54105.474192960006 2025-09-25,01:23:16.000,268,11040052,-795,0,1758763395,13366.03838610999,412.5100823399989,54105.51611568001 2025-09-25,01:23:17.000,268,11040037,-795,0,1758763396,13365.97775931999,412.56647538000107,54105.42528312001 2025-09-25,01:23:18.000,268,11040054,-795,0,1758763397,13365.94407777,412.53827886000363,54105.29951496001 2025-09-25,01:23:19.000,268,11040046,-795,0,1758763398,13366.00470456,412.58762276999914,54105.3134892 2025-09-25,01:23:20.000,268,11040027,-795,0,1758763399,13366.04512242,412.61581929000386,54105.37637328001 2025-09-25,01:23:21.000,268,11040026,-795,0,1758763400,13365.97775931999,412.6440158100013,54105.12483696 2025-09-25,01:23:22.000,268,11040026,-795,0,1758763401,13365.991231939995,412.6863105900047,54105.22265664 2025-09-25,01:23:23.000,268,11040016,-795,0,1758763402,13366.011440869996,412.6863105900047,54105.19470816 2025-09-25,01:23:24.000,268,11040054,-795,0,1758763403,13366.03838610999,412.74975275999896,54105.306502080006 2025-09-25,01:23:25.000,268,11040021,-795,0,1758763404,13366.099012899991,412.73565450000024,54105.27855360001 2025-09-25,01:23:26.000,268,11040033,-795,0,1758763405,13366.10574921,412.74975275999896,54105.36938616 2025-09-25,01:23:27.000,268,11040038,-795,0,1758763406,13366.139430759991,412.7427036299996,54105.3833604 2025-09-25,01:23:28.000,268,11039978,-795,0,1758763407,13366.12595814,412.7920475400024,54105.26457936 2025-09-25,01:23:29.000,268,11040012,-795,0,1758763408,13366.152903379996,412.7920475400024,54105.29951496001 2025-09-25,01:23:30.000,268,11040091,-635,0,1758763409,13366.139430759991,412.81319493000046,54105.32746344001 2025-09-25,01:23:31.000,268,11040051,-795,0,1758763410,13366.078803969991,412.8272931899992,54105.1038756 2025-09-25,01:23:32.000,268,11040056,-795,0,1758763411,13366.112485519996,412.8061458000011,54105.22265664 2025-09-25,01:23:33.000,268,11040061,-795,0,1758763412,13366.146167070001,412.7920475400024,54105.243618 2025-09-25,01:23:34.000,268,11040039,-795,0,1758763413,13366.159639689991,412.79909667000175,54105.34842480001 2025-09-25,01:23:35.000,268,11040052,-795,0,1758763414,13366.139430759991,412.83434231999854,54105.41829600001 2025-09-25,01:23:36.000,268,11039980,-795,0,1758763415,13366.146167070001,412.8554897100039,54105.34143768 2025-09-25,01:23:37.000,268,11040029,-795,0,1758763416,13366.08554028,412.83434231999854,54105.187721040005 2025-09-25,01:23:38.000,268,11040018,-795,0,1758763417,13366.12595814,412.81319493000046,54105.16675968 2025-09-25,01:23:39.000,268,11040014,-795,0,1758763418,13366.193321239996,412.7638510199977,54105.27156648 2025-09-25,01:23:40.000,268,11040088,-795,0,1758763419,13366.213530169996,412.7286053700009,54105.1737468 2025-09-25,01:23:41.000,268,11040077,-795,0,1758763420,13366.375201609997,412.7074579800028,54105.08990136001 2025-09-25,01:23:42.000,268,11040014,-795,0,1758763421,13366.361728989992,412.784998410003,54105.00605592 2025-09-25,01:23:43.000,268,11040083,-795,0,1758763422,13366.496455189998,412.92598101000476,54105.34143768 2025-09-25,01:23:44.000,268,11040039,-795,0,1758763423,13366.368465300002,412.99647230999835,54105.29252784 2025-09-25,01:23:45.000,268,11040057,-795,0,1758763424,13366.334783749997,413.0176197000037,54105.285540720004 2025-09-25,01:23:46.000,268,11040048,-795,0,1758763425,13366.274156959997,413.04581622000114,54105.236630880005 2025-09-25,01:23:47.000,268,11040081,-795,0,1758763426,13366.213530169996,413.0317179600024,54105.18073392001 2025-09-25,01:23:48.000,268,11040038,-795,0,1758763427,13366.206793860001,413.0317179600024,54105.33445056 2025-09-25,01:23:49.000,268,11040058,-795,0,1758763428,13366.240475409992,413.04581622000114,54105.355411920005 2025-09-25,01:23:50.000,268,11040081,-795,0,1758763429,13366.146167070001,413.0881110000046,54105.285540720004 2025-09-25,01:23:51.000,268,11040058,-795,0,1758763430,13366.08554028,413.0528653500005,54105.02701728 2025-09-25,01:23:52.000,268,11040027,-795,0,1758763431,13366.112485519996,413.0669636099992,54105.06195288001 2025-09-25,01:23:53.000,268,11039995,-795,0,1758763432,13366.146167070001,413.0669636099992,54105.19470816 2025-09-25,01:23:54.000,268,11040022,-795,0,1758763433,13366.139430759991,413.0528653500005,54105.20868240001 2025-09-25,01:23:55.000,268,11040076,-795,0,1758763434,13366.179848619991,413.0669636099992,54105.16675968 2025-09-25,01:23:56.000,268,11040068,-795,0,1758763435,13366.078803969991,413.09516013000393,54105.04099152001 2025-09-25,01:23:57.000,268,11040059,-795,0,1758763436,13366.00470456,413.09516013000393,54104.99208168001 2025-09-25,01:23:58.000,268,11040046,-795,0,1758763437,13366.12595814,413.0881110000046,54105.187721040005 2025-09-25,01:23:59.000,268,11040039,-795,0,1758763438,13366.200057549991,413.0740127399986,54105.20868240001 2025-09-25,01:24:00.000,268,11039992,-795,0,1758763439,13366.152903379996,413.14450403999945,54105.15278544 2025-09-25,01:24:01.000,268,11040039,-795,0,1758763440,13366.00470456,413.1022092600033,54104.90823624 2025-09-25,01:24:02.000,268,11040083,-795,0,1758763441,13365.98449563,413.10925839000265,54104.87330064001 2025-09-25,01:24:03.000,268,11040009,-795,0,1758763442,13366.03838610999,413.04581622000114,54104.950158960004 2025-09-25,01:24:04.000,268,11040046,-795,0,1758763443,13366.031649799996,413.09516013000393,54105.13182408001 2025-09-25,01:24:05.000,268,11040012,-795,0,1758763444,13366.092276589996,413.1022092600033,54105.15977256001 2025-09-25,01:24:06.000,268,11040047,-795,0,1758763445,13366.011440869996,413.0669636099992,54105.15278544 2025-09-25,01:24:07.000,268,11040028,-795,0,1758763446,13365.971023009995,413.02466883000307,54105.068940000005 2025-09-25,01:24:08.000,268,11039973,-795,0,1758763447,13366.011440869996,413.1022092600033,54105.187721040005 2025-09-25,01:24:09.000,268,11040052,-795,0,1758763448,13366.02491349,413.0387670900018,54105.19470816 2025-09-25,01:24:10.000,268,11040031,-795,0,1758763449,13365.97775931999,413.02466883000307,54105.12483696 2025-09-25,01:24:11.000,268,11040054,-795,0,1758763450,13365.869978359995,413.0035214399977,54104.94317184001 2025-09-25,01:24:12.000,268,11040035,-795,0,1758763451,13365.91713252999,413.0317179600024,54105.068940000005 2025-09-25,01:24:13.000,268,11040011,-795,0,1758763452,13365.99796824999,413.01057057000435,54105.25060512001 2025-09-25,01:24:14.000,268,11039995,-795,0,1758763453,13365.90365991,412.98237404999963,54105.08291424001 2025-09-25,01:24:15.000,268,11040067,-795,0,1758763454,13366.01817717999,412.9753249200003,54105.22964376001 2025-09-25,01:24:16.000,268,11039999,-795,0,1758763455,13365.93734145999,413.01057057000435,54105.187721040005 2025-09-25,01:24:17.000,268,11040007,-795,0,1758763456,13365.85650573999,412.99647230999835,54105.08990136001 2025-09-25,01:24:18.000,268,11039934,-795,0,1758763457,13365.86324205,412.989423179999,54105.06195288001 2025-09-25,01:24:19.000,268,11040021,-795,0,1758763458,13365.86324205,412.9753249200003,54105.020030160005 2025-09-25,01:24:20.000,268,11040013,-795,0,1758763459,13365.95755038999,413.0387670900018,54105.27855360001 2025-09-25,01:24:21.000,268,11040052,-795,0,1758763460,13365.91713252999,412.989423179999,54105.08990136001 2025-09-25,01:24:22.000,268,11040004,-795,0,1758763461,13366.00470456,413.0176197000037,54105.29252784 2025-09-25,01:24:23.000,268,11040064,-795,0,1758763462,13366.092276589996,412.99647230999835,54105.36938616 2025-09-25,01:24:24.000,268,11039985,-795,0,1758763463,13366.05859503999,413.05991447999986,54105.34143768 2025-09-25,01:24:25.000,268,11040011,-795,0,1758763464,13366.092276589996,413.0176197000037,54105.3134892 2025-09-25,01:24:26.000,268,11040063,-715,0,1758763465,13366.011440869996,413.04581622000114,54105.29252784 2025-09-25,01:24:27.000,268,11040066,-795,0,1758763466,13366.051858729996,413.0317179600024,54105.25759224001 2025-09-25,01:24:28.000,268,11040044,-795,0,1758763467,13366.08554028,413.04581622000114,54105.41130888 2025-09-25,01:24:29.000,268,11040079,-795,0,1758763468,13366.179848619991,413.0669636099992,54105.41130888 2025-09-25,01:24:30.000,268,11040098,-795,0,1758763469,13366.159639689991,413.08106186999794,54105.39733464001 2025-09-25,01:24:31.000,268,11039998,-795,0,1758763470,13366.051858729996,413.0528653500005,54105.14579832 2025-09-25,01:24:32.000,268,11039947,-795,0,1758763471,13366.078803969991,413.0669636099992,54105.236630880005 2025-09-25,01:24:33.000,268,11040009,-795,0,1758763472,13366.12595814,413.0740127399986,54105.33445056 2025-09-25,01:24:34.000,268,11040052,-795,0,1758763473,13366.152903379996,413.1022092600033,54105.3833604 2025-09-25,01:24:35.000,268,11040086,-795,0,1758763474,13366.193321239996,413.0881110000046,54105.34842480001 2025-09-25,01:24:36.000,268,11040052,-795,0,1758763475,13366.139430759991,413.1374549100001,54105.29252784 2025-09-25,01:24:37.000,268,11040086,-795,0,1758763476,13366.146167070001,413.10925839000265,54105.3833604 2025-09-25,01:24:38.000,268,11040048,-795,0,1758763477,13366.253948029997,413.1022092600033,54105.4881672 2025-09-25,01:24:39.000,268,11040032,-795,0,1758763478,13366.314574819997,413.05991447999986,54105.523102800005 2025-09-25,01:24:40.000,268,11039985,-795,0,1758763479,13366.280893269992,413.0740127399986,54105.48118008 2025-09-25,01:24:41.000,268,11040087,-795,0,1758763480,13366.193321239996,413.08106186999794,54105.27156648 2025-09-25,01:24:42.000,268,11040066,-795,0,1758763481,13366.220266479992,413.0669636099992,54105.29252784 2025-09-25,01:24:43.000,268,11040085,-795,0,1758763482,13366.247211720001,413.0387670900018,54105.3134892 2025-09-25,01:24:44.000,268,11040083,-795,0,1758763483,13366.314574819997,413.08106186999794,54105.51611568001 2025-09-25,01:24:45.000,268,11040056,-795,0,1758763484,13366.402146849992,413.0881110000046,54105.5580384 2025-09-25,01:24:46.000,268,11040072,-795,0,1758763485,13366.341520059992,413.05991447999986,54105.57899976 2025-09-25,01:24:47.000,268,11040035,-795,0,1758763486,13366.348256370002,413.0528653500005,54105.49515432001 2025-09-25,01:24:48.000,268,11039999,-795,0,1758763487,13366.301102199992,413.0669636099992,54105.50214144 2025-09-25,01:24:49.000,268,11039997,-795,0,1758763488,13366.375201609997,413.08106186999794,54105.57899976 2025-09-25,01:24:50.000,268,11040074,-795,0,1758763489,13366.368465300002,413.0881110000046,54105.620922480004 2025-09-25,01:24:51.000,268,11040051,-795,0,1758763490,13366.334783749997,413.0387670900018,54105.55105128 2025-09-25,01:24:52.000,268,11040045,-795,0,1758763491,13366.341520059992,413.05991447999986,54105.59996112 2025-09-25,01:24:53.000,268,11040056,-795,0,1758763492,13366.476246259997,413.05991447999986,54105.78162624001 2025-09-25,01:24:54.000,268,11040098,-795,0,1758763493,13366.516664119998,413.0176197000037,54105.8724588 2025-09-25,01:24:55.000,268,11040055,-795,0,1758763494,13366.516664119998,413.0035214399977,54105.85149744001 2025-09-25,01:24:56.000,268,11040012,-795,0,1758763495,13366.408883160002,412.99647230999835,54105.74669064 2025-09-25,01:24:57.000,268,11040016,-795,0,1758763496,13366.496455189998,412.9753249200003,54105.78162624001 2025-09-25,01:24:58.000,268,11040055,-795,0,1758763497,13366.429092090002,413.02466883000307,54105.523102800005 2025-09-25,01:24:59.000,268,11040058,-795,0,1758763498,13366.482982569993,413.04581622000114,54105.78162624001 2025-09-25,01:25:00.000,268,11040017,-795,0,1758763499,13366.462773639993,413.0035214399977,54105.788613360004 2025-09-25,01:25:01.000,268,11040079,-795,0,1758763500,13366.429092090002,412.99647230999835,54105.66983232 2025-09-25,01:25:02.000,268,11040068,-795,0,1758763501,13366.489718880002,413.0176197000037,54105.81656184 2025-09-25,01:25:03.000,268,11040056,-795,0,1758763502,13366.563818289993,413.0317179600024,54105.92136864001 2025-09-25,01:25:04.000,268,11040044,-795,0,1758763503,13366.557081979998,412.989423179999,54105.86547168 2025-09-25,01:25:05.000,268,11040066,-795,0,1758763504,13366.604236149993,412.99647230999835,54105.858484560005 2025-09-25,01:25:06.000,268,11040061,-795,0,1758763505,13366.617708769998,413.01057057000435,54105.90040728001 2025-09-25,01:25:07.000,268,11040066,-795,0,1758763506,13366.503191499993,412.99647230999835,54105.51611568001 2025-09-25,01:25:08.000,268,11040056,-795,0,1758763507,13366.610972459988,413.0317179600024,54105.71175504001 2025-09-25,01:25:09.000,268,11040051,-795,0,1758763508,13366.691808179989,413.04581622000114,54105.907394400005 2025-09-25,01:25:10.000,268,11040058,-795,0,1758763509,13366.752434969989,413.0317179600024,54105.96329136 2025-09-25,01:25:11.000,268,11040057,-795,0,1758763510,13366.671599249989,413.01057057000435,54105.690793680005 2025-09-25,01:25:12.000,268,11039969,-795,0,1758763511,13366.631181389988,413.0317179600024,54105.6977808 2025-09-25,01:25:13.000,268,11040047,-795,0,1758763512,13366.644654009993,413.02466883000307,54105.71175504001 2025-09-25,01:25:14.000,268,11040077,-795,0,1758763513,13366.685071869993,413.0387670900018,54105.77463912 2025-09-25,01:25:15.000,268,11040053,-795,0,1758763514,13366.685071869993,413.0387670900018,54105.690793680005 2025-09-25,01:25:16.000,268,11040013,-795,0,1758763515,13366.631181389988,413.0035214399977,54105.60694824 2025-09-25,01:25:17.000,268,11040062,-795,0,1758763516,13366.651390319988,413.0176197000037,54105.59297400001 2025-09-25,01:25:18.000,268,11040044,-795,0,1758763517,13366.752434969989,413.0035214399977,54105.71874216 2025-09-25,01:25:19.000,268,11040072,-795,0,1758763518,13366.732226039989,413.0387670900018,54105.6977808 2025-09-25,01:25:20.000,268,11040049,-795,0,1758763519,13366.698544489998,413.0176197000037,54105.65585808 2025-09-25,01:25:21.000,268,11040058,-755,0,1758763520,13366.617708769998,413.1022092600033,54105.46021872 2025-09-25,01:25:22.000,268,11040033,-795,0,1758763521,13366.631181389988,413.09516013000393,54105.51611568001 2025-09-25,01:25:23.000,268,11040062,-795,0,1758763522,13366.698544489998,413.12335665000137,54105.51611568001 2025-09-25,01:25:24.000,268,11040080,-795,0,1758763523,13366.738962349998,413.09516013000393,54105.63489672001 2025-09-25,01:25:25.000,268,11040031,-795,0,1758763524,13366.759171279999,413.1374549100001,54105.75367776001 2025-09-25,01:25:26.000,268,11040047,-795,0,1758763525,13366.772643899989,413.1022092600033,54105.74669064 2025-09-25,01:25:27.000,268,11040053,-795,0,1758763526,13366.718753419998,413.13040578000073,54105.59297400001 2025-09-25,01:25:28.000,268,11039992,-795,0,1758763527,13366.792852829989,413.0881110000046,54105.73271640001 2025-09-25,01:25:29.000,268,11040028,-795,0,1758763528,13366.752434969989,413.20794621000096,54105.71175504001 2025-09-25,01:25:30.000,268,11040056,-795,0,1758763529,13366.745698659994,413.2149953400003,54105.71874216 2025-09-25,01:25:31.000,268,11040044,-675,0,1758763530,13366.651390319988,413.1797496900035,54105.46720584001 2025-09-25,01:25:32.000,268,11040011,-795,0,1758763531,13366.678335559998,413.2502409900044,54105.57899976 2025-09-25,01:25:33.000,268,11040036,-795,0,1758763532,13366.691808179989,413.2784375100018,54105.76066488001 2025-09-25,01:25:34.000,268,11040024,-795,0,1758763533,13366.712017109989,413.20794621000096,54105.79560048 2025-09-25,01:25:35.000,268,11040048,-795,0,1758763534,13366.705280799993,413.1867988200029,54105.82354896 2025-09-25,01:25:36.000,268,11040039,-795,0,1758763535,13366.644654009993,413.1515531699988,54105.68380656001 2025-09-25,01:25:37.000,268,11039958,-795,0,1758763536,13366.738962349998,413.1656514300048,54105.73271640001 2025-09-25,01:25:38.000,268,11040048,-795,0,1758763537,13366.705280799993,413.1867988200029,54105.81656184 2025-09-25,01:25:39.000,268,11040035,-795,0,1758763538,13366.732226039989,413.2008970800016,54105.82354896 2025-09-25,01:25:40.000,268,11040026,-795,0,1758763539,13366.658126629998,413.2008970800016,54105.739703520005 2025-09-25,01:25:41.000,268,11040038,-795,0,1758763540,13366.637917699998,413.2008970800016,54105.620922480004 2025-09-25,01:25:42.000,268,11040044,-795,0,1758763541,13366.705280799993,413.2008970800016,54105.93534288 2025-09-25,01:25:43.000,268,11040039,-795,0,1758763542,13366.765907589994,413.2220444699997,54106.075085280005 2025-09-25,01:25:44.000,268,11040061,-795,0,1758763543,13366.745698659994,413.20794621000096,54105.809574720006 2025-09-25,01:25:45.000,268,11040071,-795,0,1758763544,13366.725489729994,413.1867988200029,54105.91438152 2025-09-25,01:25:46.000,268,11040003,-795,0,1758763545,13366.725489729994,413.1515531699988,54105.956304240004 2025-09-25,01:25:47.000,268,11040050,-795,0,1758763546,13366.671599249989,413.2008970800016,54105.88643304 2025-09-25,01:25:48.000,268,11040040,-795,0,1758763547,13366.584027219993,413.1867988200029,54105.81656184 2025-09-25,01:25:49.000,268,11040058,-795,0,1758763548,13366.678335559998,413.20794621000096,54106.075085280005 2025-09-25,01:25:50.000,268,11040053,-795,0,1758763549,13366.691808179989,413.19384795000224,54106.09604664001 2025-09-25,01:25:51.000,268,11040051,-795,0,1758763550,13366.610972459988,413.1867988200029,54105.90040728001 2025-09-25,01:25:52.000,268,11039955,-795,0,1758763551,13366.610972459988,413.19384795000224,54105.97027848001 2025-09-25,01:25:53.000,268,11040074,-795,0,1758763552,13366.570554599988,413.19384795000224,54105.977265600006 2025-09-25,01:25:54.000,268,11040041,-795,0,1758763553,13366.530136740002,413.19384795000224,54105.94233 2025-09-25,01:25:55.000,268,11040034,-795,0,1758763554,13366.509927810002,413.22909359999903,54105.89342016 2025-09-25,01:25:56.000,268,11040036,-675,0,1758763555,13366.402146849992,413.2149953400003,54105.75367776001 2025-09-25,01:25:57.000,268,11040068,-795,0,1758763556,13366.402146849992,413.2361427299984,54105.88643304 2025-09-25,01:25:58.000,268,11040039,-795,0,1758763557,13366.442564709992,413.22909359999903,54105.99123984 2025-09-25,01:25:59.000,268,11039984,-795,0,1758763558,13366.240475409992,413.27138838000246,54105.858484560005 2025-09-25,01:26:00.000,268,11039984,-795,0,1758763559,13366.247211720001,413.2643392500031,54105.99123984 2025-09-25,01:26:01.000,268,11040023,-795,0,1758763560,13366.10574921,413.2784375100018,54105.71874216 2025-09-25,01:26:02.000,268,11040059,-795,0,1758763561,13366.12595814,413.2502409900044,54105.98425272 2025-09-25,01:26:03.000,268,11040045,-795,0,1758763562,13366.051858729996,413.25729012000374,54105.94233 2025-09-25,01:26:04.000,268,11040036,-795,0,1758763563,13366.03838610999,413.22909359999903,54106.06111104 2025-09-25,01:26:05.000,268,11040037,-795,0,1758763564,13365.9642867,413.2220444699997,54106.03316256 2025-09-25,01:26:06.000,268,11040045,-795,0,1758763565,13365.94407777,413.1867988200029,54106.13098224 2025-09-25,01:26:07.000,268,11040066,-795,0,1758763566,13365.85650573999,413.19384795000224,54105.907394400005 2025-09-25,01:26:08.000,268,11040033,-755,0,1758763567,13365.84303312,413.14450403999945,54106.04014968 2025-09-25,01:26:09.000,268,11040046,-795,0,1758763568,13365.75546108999,413.0881110000046,54106.04713680001 2025-09-25,01:26:10.000,268,11040067,-795,0,1758763569,13365.667889059994,413.0740127399986,54106.05412392 2025-09-25,01:26:11.000,268,11040061,-795,0,1758763570,13365.506217619994,413.02466883000307,54105.78162624001 2025-09-25,01:26:12.000,268,11040025,-795,0,1758763571,13365.479272379998,413.01057057000435,54105.88643304 2025-09-25,01:26:13.000,268,11040088,-795,0,1758763572,13365.566844409994,412.99647230999835,54106.15893072 2025-09-25,01:26:14.000,268,11040051,-795,0,1758763573,13365.560108099999,412.92598101000476,54106.22880192 2025-09-25,01:26:15.000,268,11040010,-795,0,1758763574,13365.472536069989,412.91188274999877,54106.15893072 2025-09-25,01:26:16.000,268,11040001,-795,0,1758763575,13365.351282490003,412.8554897100039,54105.90040728001 2025-09-25,01:26:17.000,268,11039953,-795,0,1758763576,13365.371491419988,412.784998410003,54106.0122012 2025-09-25,01:26:18.000,268,11040082,-795,0,1758763577,13365.290655700002,412.8413914499979,54106.06111104 2025-09-25,01:26:19.000,268,11040026,-795,0,1758763578,13365.189611050002,412.7920475400024,54105.92835576001 2025-09-25,01:26:20.000,268,11040057,-795,0,1758763579,13365.081830089992,412.7427036299996,54105.94233 2025-09-25,01:26:21.000,268,11040032,-795,0,1758763580,13365.108775330002,412.7074579800028,54105.68380656001 2025-09-25,01:26:22.000,268,11040069,-795,0,1758763581,13365.128984260002,412.70040885000344,54105.98425272 2025-09-25,01:26:23.000,268,11040069,-795,0,1758763582,13365.108775330002,412.7074579800028,54106.05412392 2025-09-25,01:26:24.000,268,11040015,-795,0,1758763583,13365.075093779997,412.6440158100013,54105.977265600006 2025-09-25,01:26:25.000,268,11040091,-795,0,1758763584,13365.034675919997,412.66516319999937,54105.92835576001 2025-09-25,01:26:26.000,268,11040034,-795,0,1758763585,13365.007730680001,412.5946718999985,54105.81656184 2025-09-25,01:26:27.000,268,11040070,-795,0,1758763586,13364.967312820001,412.61581929000386,54105.788613360004 2025-09-25,01:26:28.000,268,11040049,-795,0,1758763587,13364.994258059996,412.5805736399998,54105.92835576001 2025-09-25,01:26:29.000,268,11040087,-795,0,1758763588,13364.953840199996,412.5805736399998,54105.88643304 2025-09-25,01:26:30.000,268,11040033,-795,0,1758763589,13364.926894960001,412.55237712000235,54105.91438152 2025-09-25,01:26:31.000,268,11040080,-795,0,1758763590,13364.812377689996,412.5171314699983,54105.64887096 2025-09-25,01:26:32.000,268,11040066,-795,0,1758763591,13364.86626817,412.4959840800002,54105.79560048 2025-09-25,01:26:33.000,268,11040044,-795,0,1758763592,13364.859531859991,412.4607384300034,54105.79560048 2025-09-25,01:26:34.000,268,11040052,-795,0,1758763593,13364.832586619996,412.3972962600019,54105.70476792 2025-09-25,01:26:35.000,268,11040053,-795,0,1758763594,13364.771959829995,412.3127067000023,54105.42528312001 2025-09-25,01:26:36.000,268,11040023,-795,0,1758763595,13364.66417887,412.25631366000016,54105.32047632 2025-09-25,01:26:37.000,268,11040057,-795,0,1758763596,13364.8864771,412.2633627899995,54105.453231600004 2025-09-25,01:26:38.000,268,11040028,-795,0,1758763597,13364.987521750001,412.3127067000023,54105.5580384 2025-09-25,01:26:39.000,268,11040036,-795,0,1758763598,13364.893213409996,412.4113945200006,54105.63489672001 2025-09-25,01:26:40.000,268,11040052,-795,0,1758763599,13364.79890506999,412.42549277999933,54105.59996112 2025-09-25,01:26:41.000,268,11040006,-795,0,1758763600,13364.650706249995,412.4325419099987,54105.41829600001 2025-09-25,01:26:42.000,268,11040053,-795,0,1758763601,13364.650706249995,412.45368930000404,54105.4881672 2025-09-25,01:26:43.000,268,11040030,-795,0,1758763602,13364.590079459995,412.43959103999805,54105.54406416001 2025-09-25,01:26:44.000,268,11040069,-795,0,1758763603,13364.60355208,412.40434539000125,54105.620922480004 2025-09-25,01:26:45.000,268,11040062,-795,0,1758763604,13364.60355208,412.43959103999805,54105.68380656001 2025-09-25,01:26:46.000,268,11040031,-755,0,1758763605,13364.57660683999,412.40434539000125,54105.64887096 2025-09-25,01:26:47.000,268,11040028,-795,0,1758763606,13364.50250743,412.41844365,54105.50214144 2025-09-25,01:26:48.000,268,11040004,-795,0,1758763607,13364.54292529,412.3972962600019,54105.66284520001 2025-09-25,01:26:49.000,268,11040020,-795,0,1758763608,13364.509243739994,412.42549277999933,54105.64887096 2025-09-25,01:26:50.000,268,11040050,-795,0,1758763609,13364.49577111999,412.3831980000032,54105.63489672001 2025-09-25,01:26:51.000,268,11040058,-795,0,1758763610,13364.347572299994,412.3127067000023,54105.36239904 2025-09-25,01:26:52.000,268,11040046,-795,0,1758763611,13364.354308609989,412.3479523499991,54105.46720584001 2025-09-25,01:26:53.000,268,11039992,-795,0,1758763612,13364.441880639999,412.3479523499991,54105.64887096 2025-09-25,01:26:54.000,268,11040034,-795,0,1758763613,13364.468825879994,412.3620506099978,54105.57899976 2025-09-25,01:26:55.000,268,11040054,-795,0,1758763614,13364.408199089994,412.40434539000125,54105.55105128 2025-09-25,01:26:56.000,268,11040040,-795,0,1758763615,13364.340835989999,412.2845101800049,54105.41130888 2025-09-25,01:26:57.000,268,11039987,-795,0,1758763616,13364.354308609989,412.2845101800049,54105.453231600004 2025-09-25,01:26:58.000,268,11040012,-795,0,1758763617,13364.340835989999,412.31975583000167,54105.474192960006 2025-09-25,01:26:59.000,268,11040031,-795,0,1758763618,13364.307154439994,412.3338540900004,54105.46021872 2025-09-25,01:27:00.000,268,11040046,-795,0,1758763619,13364.206109789993,412.3127067000023,54105.0340044 2025-09-25,01:27:01.000,268,11040041,-795,0,1758763620,13364.206109789993,412.326804960001,54105.12483696 2025-09-25,01:27:02.000,268,11040038,-795,0,1758763621,13364.212846099988,412.31975583000167,54105.27156648 2025-09-25,01:27:03.000,268,11040051,-795,0,1758763622,13364.286945509994,412.29155931000423,54105.39733464001 2025-09-25,01:27:04.000,268,11040026,-795,0,1758763623,13364.253263959989,412.2986084400036,54105.404321760005 2025-09-25,01:27:05.000,268,11040040,-795,0,1758763624,13364.266736579993,412.29155931000423,54105.32746344001 2025-09-25,01:27:06.000,268,11040028,-795,0,1758763625,13364.199373479998,412.24221540000144,54105.22964376001 2025-09-25,01:27:07.000,268,11040012,-795,0,1758763626,13364.206109789993,412.2986084400036,54105.243618 2025-09-25,01:27:08.000,268,11040028,-795,0,1758763627,13364.239791339998,412.29155931000423,54105.39733464001 2025-09-25,01:27:09.000,268,11040042,-795,0,1758763628,13364.239791339998,412.29155931000423,54105.43227024 2025-09-25,01:27:10.000,268,11040092,-795,0,1758763629,13364.199373479998,412.3127067000023,54105.39034752 2025-09-25,01:27:11.000,268,11040028,-795,0,1758763630,13364.091592520002,412.2704119199989,54105.12483696 2025-09-25,01:27:12.000,268,11040018,-795,0,1758763631,13364.132010380003,412.27746104999824,54105.33445056 2025-09-25,01:27:13.000,268,11040048,-795,0,1758763632,13364.152219309988,412.2633627899995,54105.33445056 2025-09-25,01:27:14.000,268,11040057,-795,0,1758763633,13364.138746689998,412.27746104999824,54105.32047632 2025-09-25,01:27:15.000,268,11040032,-795,0,1758763634,13364.091592520002,412.2704119199989,54105.26457936 2025-09-25,01:27:16.000,268,11040020,-795,0,1758763635,13364.004020489992,412.2492645300008,54105.06195288001 2025-09-25,01:27:17.000,268,11039976,-795,0,1758763636,13363.997284179997,412.2845101800049,54105.09688848 2025-09-25,01:27:18.000,268,11040017,-795,0,1758763637,13364.071383590002,412.2492645300008,54105.20169528 2025-09-25,01:27:19.000,268,11040018,-795,0,1758763638,13364.071383590002,412.27746104999824,54105.187721040005 2025-09-25,01:27:20.000,268,11040052,-795,0,1758763639,13364.044438349993,412.25631366000016,54105.14579832 2025-09-25,01:27:21.000,268,11040068,-795,0,1758763640,13363.862557979992,412.2845101800049,54104.89426200001 2025-09-25,01:27:22.000,268,11040021,-795,0,1758763641,13363.943393699992,412.2633627899995,54104.94317184001 2025-09-25,01:27:23.000,268,11040062,-795,0,1758763642,13363.956866319997,412.2845101800049,54104.97810744 2025-09-25,01:27:24.000,268,11040030,-795,0,1758763643,13363.970338940002,412.29155931000423,54105.11086272001 2025-09-25,01:27:25.000,268,11040038,-795,0,1758763644,13363.997284179997,412.29155931000423,54105.18073392001 2025-09-25,01:27:26.000,268,11040043,-795,0,1758763645,13364.010756800002,412.25631366000016,54105.117849840004 2025-09-25,01:27:27.000,268,11040035,-795,0,1758763646,13363.970338940002,412.27746104999824,54105.00605592 2025-09-25,01:27:28.000,268,11039977,-795,0,1758763647,13364.037702039997,412.25631366000016,54105.117849840004 2025-09-25,01:27:29.000,268,11040023,-795,0,1758763648,13363.970338940002,412.25631366000016,54105.05496576 2025-09-25,01:27:30.000,268,11040047,-795,0,1758763649,13363.970338940002,412.2986084400036,54104.9990688 2025-09-25,01:27:31.000,268,11040015,-795,0,1758763650,13363.902975839992,412.3127067000023,54104.76150672 2025-09-25,01:27:32.000,268,11040013,-795,0,1758763651,13363.943393699992,412.2845101800049,54104.950158960004 2025-09-25,01:27:33.000,268,11040064,-795,0,1758763652,13363.882766909992,412.29155931000423,54104.950158960004 2025-09-25,01:27:34.000,268,11040028,-795,0,1758763653,13363.977075249997,412.31975583000167,54105.12483696 2025-09-25,01:27:35.000,268,11040070,-795,0,1758763654,13363.990547870002,412.3479523499991,54105.243618 2025-09-25,01:27:36.000,268,11039989,-795,0,1758763655,13364.004020489992,412.3620506099978,54105.1737468 2025-09-25,01:27:37.000,268,11040026,-795,0,1758763656,13363.909712150002,412.3761488700038,54104.92221048001 2025-09-25,01:27:38.000,268,11040036,-795,0,1758763657,13363.909712150002,412.42549277999933,54104.971120320006 2025-09-25,01:27:39.000,268,11040077,-795,0,1758763658,13363.929921080002,412.42549277999933,54105.0340044 2025-09-25,01:27:40.000,268,11040081,-795,0,1758763659,13363.882766909992,412.4748366900021,54104.9291976 2025-09-25,01:27:41.000,268,11040039,-795,0,1758763660,13363.909712150002,412.4748366900021,54105.08291424001 2025-09-25,01:27:42.000,268,11040019,-795,0,1758763661,13363.815403809996,412.4748366900021,54104.75451960001 2025-09-25,01:27:43.000,268,11040048,-795,0,1758763662,13363.956866319997,412.5171314699983,54105.14579832 2025-09-25,01:27:44.000,268,11040005,-795,0,1758763663,13363.943393699992,412.55237712000235,54105.04797864 2025-09-25,01:27:45.000,268,11040067,-795,0,1758763664,13363.896239529997,412.56647538000107,54105.05496576 2025-09-25,01:27:46.000,268,11040036,-795,0,1758763665,13363.781722259992,412.6228684200032,54104.782468080004 2025-09-25,01:27:47.000,268,11040046,-795,0,1758763666,13363.842349049992,412.65106494000065,54104.91522336001 2025-09-25,01:27:48.000,268,11040070,-795,0,1758763667,13363.882766909992,412.65811407,54105.01304304001 2025-09-25,01:27:49.000,268,11040066,-795,0,1758763668,13363.761513329991,412.6440158100013,54104.8593264 2025-09-25,01:27:50.000,268,11040056,-795,0,1758763669,13363.828876430001,412.65811407,54105.07592712 2025-09-25,01:27:51.000,268,11040038,-795,0,1758763670,13363.748040710001,412.71450711000216,54104.81740368 2025-09-25,01:27:52.000,268,11039979,-795,0,1758763671,13363.795194879996,412.7568018899983,54104.99208168001 2025-09-25,01:27:53.000,268,11040005,-795,0,1758763672,13363.748040710001,412.7709001500043,54104.88028776 2025-09-25,01:27:54.000,268,11040017,-795,0,1758763673,13363.748040710001,412.8061458000011,54104.98509456 2025-09-25,01:27:55.000,268,11040048,-795,0,1758763674,13363.815403809996,412.7920475400024,54105.20169528 2025-09-25,01:27:56.000,268,11040034,-795,0,1758763675,13363.748040710001,412.8202440599998,54105.1038756 2025-09-25,01:27:57.000,268,11040053,-795,0,1758763676,13363.707622850001,412.79909667000175,54104.97810744 2025-09-25,01:27:58.000,268,11040036,-795,0,1758763677,13363.748040710001,412.7920475400024,54104.901249120005 2025-09-25,01:27:59.000,268,11040017,-795,0,1758763678,13363.754777019996,412.7568018899983,54105.04099152001 2025-09-25,01:28:00.000,268,11040056,-795,0,1758763679,13363.748040710001,412.7920475400024,54104.971120320006 2025-09-25,01:28:01.000,268,11039990,-795,0,1758763680,13363.593105579996,412.81319493000046,54104.55888024001 2025-09-25,01:28:02.000,268,11040032,-795,0,1758763681,13363.52574248,412.8272931899992,54104.66368704 2025-09-25,01:28:03.000,268,11040052,-795,0,1758763682,13363.633523439996,412.8554897100039,54104.74054536 2025-09-25,01:28:04.000,268,11040035,-795,0,1758763683,13363.653732369996,412.9330301400041,54104.84535216001 2025-09-25,01:28:05.000,268,11040052,-795,0,1758763684,13363.62678713,412.91188274999877,54104.782468080004 2025-09-25,01:28:06.000,268,11040043,-755,0,1758763685,13363.660468679991,412.9330301400041,54104.950158960004 2025-09-25,01:28:07.000,268,11040057,-795,0,1758763686,13363.680677609991,412.96122666000156,54104.90823624 2025-09-25,01:28:08.000,268,11039981,-795,0,1758763687,13363.6065782,412.94712840000284,54104.74054536 2025-09-25,01:28:09.000,268,11040026,-795,0,1758763688,13363.593105579996,412.94712840000284,54104.7894552 2025-09-25,01:28:10.000,268,11040045,-795,0,1758763689,13363.56616034,412.9189318799981,54104.81041656 2025-09-25,01:28:11.000,268,11040040,-795,0,1758763690,13363.51900616999,412.9541775300022,54104.71259688 2025-09-25,01:28:12.000,268,11040054,-795,0,1758763691,13363.50553355,412.99647230999835,54104.76150672 2025-09-25,01:28:13.000,268,11040047,-795,0,1758763692,13363.53921509999,412.9048336199994,54104.82439080001 2025-09-25,01:28:14.000,268,11040052,-795,0,1758763693,13363.51900616999,412.92598101000476,54104.86631352 2025-09-25,01:28:15.000,268,11040088,-795,0,1758763694,13363.50553355,412.9753249200003,54104.89426200001 2025-09-25,01:28:16.000,268,11040009,-795,0,1758763695,13363.4044889,412.9753249200003,54104.70560976001 2025-09-25,01:28:17.000,268,11039979,-795,0,1758763696,13363.37754365999,412.96122666000156,54104.83137792 2025-09-25,01:28:18.000,268,11040073,-795,0,1758763697,13363.411225209995,412.989423179999,54104.803429440006 2025-09-25,01:28:19.000,268,11040056,-795,0,1758763698,13363.38427997,412.9541775300022,54104.77548096001 2025-09-25,01:28:20.000,268,11040018,-795,0,1758763699,13363.350598419995,412.9330301400041,54104.79644232001 2025-09-25,01:28:21.000,268,11040064,-795,0,1758763700,13363.31691686999,412.8907353600007,54104.62875144001 2025-09-25,01:28:22.000,268,11039993,-795,0,1758763701,13363.19566328999,412.88368623000133,54104.4750348 2025-09-25,01:28:23.000,268,11040053,-795,0,1758763702,13363.33712579999,412.91188274999877,54104.89426200001 2025-09-25,01:28:24.000,268,11040014,-795,0,1758763703,13363.242817459999,412.8695879700026,54104.77548096001 2025-09-25,01:28:25.000,268,11040039,-795,0,1758763704,13363.175454359989,412.81319493000046,54104.67067416 2025-09-25,01:28:26.000,268,11040016,-795,0,1758763705,13363.128300189994,412.876637100002,54104.614777200004 2025-09-25,01:28:27.000,268,11040045,-795,0,1758763706,13363.108091259994,412.8413914499979,54104.684648400005 2025-09-25,01:28:28.000,268,11040043,-795,0,1758763707,13363.060937089998,412.84844058000454,54104.76150672 2025-09-25,01:28:29.000,268,11040071,-795,0,1758763708,13363.182190669999,412.8061458000011,54104.88727488 2025-09-25,01:28:30.000,268,11040066,-795,0,1758763709,13363.121563879999,412.784998410003,54104.95714608 2025-09-25,01:28:31.000,268,11040071,-795,0,1758763710,13363.060937089998,412.74975275999896,54104.75451960001 2025-09-25,01:28:32.000,268,11040010,-795,0,1758763711,13363.054200779989,412.7215562400015,54104.74054536 2025-09-25,01:28:33.000,268,11039986,-795,0,1758763712,13363.040728159998,412.7074579800028,54104.81041656 2025-09-25,01:28:34.000,268,11040039,-795,0,1758763713,13362.980101369998,412.7074579800028,54104.86631352 2025-09-25,01:28:35.000,268,11040056,-795,0,1758763714,13362.986837679993,412.6792614599981,54104.82439080001 2025-09-25,01:28:36.000,268,11040045,-795,0,1758763715,13362.912738270003,412.7074579800028,54104.74054536 2025-09-25,01:28:37.000,268,11040048,-795,0,1758763716,13362.906001959993,412.7215562400015,54104.74753248001 2025-09-25,01:28:38.000,268,11040056,-795,0,1758763717,13362.899265649998,412.7215562400015,54104.83137792 2025-09-25,01:28:39.000,268,11040081,-795,0,1758763718,13362.939683509998,412.71450711000216,54104.74054536 2025-09-25,01:28:40.000,268,11039988,-795,0,1758763719,13362.865584099993,412.7427036299996,54104.77548096001 2025-09-25,01:28:41.000,268,11040022,-795,0,1758763720,13362.757803139997,412.70040885000344,54104.41913784001 2025-09-25,01:28:42.000,268,11040044,-795,0,1758763721,13362.771275760002,412.70040885000344,54104.565867360005 2025-09-25,01:28:43.000,268,11040013,-795,0,1758763722,13362.811693620002,412.67221232999873,54104.57285448 2025-09-25,01:28:44.000,268,11040079,-795,0,1758763723,13362.831902550002,412.66516319999937,54104.75451960001 2025-09-25,01:28:45.000,268,11040121,-795,0,1758763724,13362.845375169993,412.63696668000193,54104.635738560006 2025-09-25,01:28:46.000,268,11040050,-795,0,1758763725,13362.825166239993,412.60172102999786,54104.72657112001 2025-09-25,01:28:47.000,268,11040044,-795,0,1758763726,13362.784748379992,412.5594262500017,54104.60779008001 2025-09-25,01:28:48.000,268,11039928,-795,0,1758763727,13362.764539449992,412.55237712000235,54104.75451960001 2025-09-25,01:28:49.000,268,11039942,-795,0,1758763728,13362.737594209997,412.545327990003,54104.684648400005 2025-09-25,01:28:50.000,268,11040052,-795,0,1758763729,13362.697176349997,412.53827886000363,54104.74054536 2025-09-25,01:28:52.000,268,11040063,-795,0,1758763731,13362.670231110002,412.50303320999956,54104.67766128001 2025-09-25,01:28:53.000,268,11040048,-795,0,1758763732,13362.663494799992,412.4466401700047,54104.614777200004 2025-09-25,01:28:54.000,268,11040077,-795,0,1758763733,13362.629813250001,412.42549277999933,54104.635738560006 2025-09-25,01:28:55.000,268,11040052,-795,0,1758763734,13362.697176349997,412.41844365,54104.76150672 2025-09-25,01:28:56.000,268,11040010,-795,0,1758763735,13362.656758489997,412.3761488700038,54104.684648400005 2025-09-25,01:28:57.000,268,11040026,-795,0,1758763736,13362.683703729992,412.34090321999975,54104.76849384 2025-09-25,01:28:58.000,268,11040073,-795,0,1758763737,13362.650022180002,412.34090321999975,54104.76150672 2025-09-25,01:28:59.000,268,11040067,-795,0,1758763738,13362.609604320001,412.34090321999975,54104.60779008001 2025-09-25,01:29:00.000,268,11040056,-795,0,1758763739,13362.569186460001,412.2986084400036,54104.62176432 2025-09-25,01:29:01.000,268,11040061,-795,0,1758763740,13362.562450149991,412.2704119199989,54104.4750348 2025-09-25,01:29:02.000,268,11040061,-795,0,1758763741,13362.508559670001,412.2633627899995,54104.62875144001 2025-09-25,01:29:03.000,268,11040036,-795,0,1758763742,13362.515295979996,412.30565757000295,54104.6497128 2025-09-25,01:29:04.000,268,11040041,-795,0,1758763743,13362.623076939992,412.25631366000016,54104.81740368 2025-09-25,01:29:05.000,268,11040038,-795,0,1758763744,13362.663494799992,412.24221540000144,54104.69862264 2025-09-25,01:29:06.000,268,11040023,-795,0,1758763745,13362.636549559997,412.19287148999865,54104.75451960001 2025-09-25,01:29:07.000,268,11040071,-795,0,1758763746,13362.609604320001,412.19287148999865,54104.60080296 2025-09-25,01:29:08.000,268,11040047,-795,0,1758763747,13362.555713839996,412.1858223599993,54104.614777200004 2025-09-25,01:29:09.000,268,11040033,-795,0,1758763748,13362.697176349997,412.17877322999993,54104.782468080004 2025-09-25,01:29:10.000,268,11040051,-795,0,1758763749,13362.744330519992,412.1505767100025,54104.7894552 2025-09-25,01:29:11.000,268,11040053,-795,0,1758763750,13362.730857900002,412.15762584000186,54104.81041656 2025-09-25,01:29:12.000,268,11040071,-795,0,1758763751,13362.629813250001,412.1294293200044,54104.55189312 2025-09-25,01:29:13.000,268,11040101,-795,0,1758763752,13362.730857900002,412.14352758000314,54104.614777200004 2025-09-25,01:29:14.000,268,11040036,-795,0,1758763753,13362.737594209997,412.1012327999997,54104.62875144001 2025-09-25,01:29:15.000,268,11040068,-795,0,1758763754,13362.710648970002,412.1364784500038,54104.42612496 2025-09-25,01:29:16.000,268,11040097,-795,0,1758763755,13362.872320410002,412.1153310599984,54104.75451960001 2025-09-25,01:29:17.000,268,11040010,-795,0,1758763756,13362.919474579998,412.1505767100025,54104.782468080004 2025-09-25,01:29:18.000,268,11040052,-795,0,1758763757,13362.865584099993,412.15762584000186,54104.62875144001 2025-09-25,01:29:19.000,268,11040057,-795,0,1758763758,13362.926210889993,412.17877322999993,54104.60080296 2025-09-25,01:29:20.000,268,11040014,-795,0,1758763759,13362.980101369998,412.1505767100025,54104.65669992001 2025-09-25,01:29:21.000,268,11040027,-795,0,1758763760,13363.000310299998,412.22106801000336,54104.60080296 2025-09-25,01:29:22.000,268,11040038,-795,0,1758763761,13363.007046609993,412.199920619998,54104.52394464 2025-09-25,01:29:23.000,268,11040050,-795,0,1758763762,13363.114827569989,412.2633627899995,54104.48900904001 2025-09-25,01:29:24.000,268,11040043,-795,0,1758763763,13363.175454359989,412.29155931000423,54104.53093176 2025-09-25,01:29:25.000,268,11040049,-795,0,1758763764,13363.33712579999,412.31975583000167,54104.6497128 2025-09-25,01:29:26.000,268,11040048,-795,0,1758763765,13363.38427997,412.36909974000446,54104.71259688 2025-09-25,01:29:27.000,268,11040024,-795,0,1758763766,13363.48532462,412.4113945200006,54104.69862264 2025-09-25,01:29:28.000,268,11040031,-795,0,1758763767,13363.50553355,412.48893495000084,54104.62875144001 2025-09-25,01:29:29.000,268,11040063,-795,0,1758763768,13363.552687719995,412.56647538000107,54104.58682872001 2025-09-25,01:29:30.000,268,11040065,-795,0,1758763769,13363.57963295999,412.6299175500026,54104.48202192 2025-09-25,01:29:31.000,268,11040069,-795,0,1758763770,13363.653732369996,412.65811407,54104.46106056001 2025-09-25,01:29:32.000,268,11040063,-795,0,1758763771,13363.673941299996,412.7709001500043,54104.4750348 2025-09-25,01:29:33.000,268,11040029,-795,0,1758763772,13363.808667500001,412.83434231999854,54104.52394464 2025-09-25,01:29:34.000,268,11040013,-795,0,1758763773,13363.929921080002,412.876637100002,54104.62176432 2025-09-25,01:29:35.000,268,11040035,-795,0,1758763774,13364.004020489992,412.9330301400041,54104.59381584 2025-09-25,01:29:36.000,268,11040040,-795,0,1758763775,13364.105065139993,412.9682757900009,54104.64272568 2025-09-25,01:29:37.000,268,11040065,-795,0,1758763776,13364.024229419992,413.08106186999794,54104.45407344 2025-09-25,01:29:38.000,268,11040035,-795,0,1758763777,13364.111801450003,413.0881110000046,54104.46106056001 2025-09-25,01:29:39.000,268,11040070,-795,0,1758763778,13364.192637169988,413.1867988200029,54104.565867360005 2025-09-25,01:29:40.000,268,11040044,-795,0,1758763779,13364.253263959989,413.2220444699997,54104.58682872001 2025-09-25,01:29:41.000,268,11040070,-795,0,1758763780,13364.253263959989,413.29253577000054,54104.50997040001 2025-09-25,01:29:42.000,268,11040074,-795,0,1758763781,13364.239791339998,413.30663402999926,54104.44009920001 2025-09-25,01:29:43.000,268,11040092,-795,0,1758763782,13364.334099679989,413.34187968000333,54104.565867360005 2025-09-25,01:29:44.000,268,11040073,-795,0,1758763783,13364.374517539989,413.34187968000333,54104.614777200004 2025-09-25,01:29:45.000,268,11040042,-755,0,1758763784,13364.401462779999,413.44056750000163,54104.58682872001 2025-09-25,01:29:46.000,268,11040059,-795,0,1758763785,13364.448616949994,413.4828622799978,54104.64272568 2025-09-25,01:29:47.000,268,11040035,-795,0,1758763786,13364.428408019994,413.5463044499993,54104.516957520005 2025-09-25,01:29:48.000,268,11040023,-795,0,1758763787,13364.340835989999,413.6238448799995,54104.398176480005 2025-09-25,01:29:49.000,268,11040048,-795,0,1758763788,13364.49577111999,413.6943361800004,54104.69862264 2025-09-25,01:29:50.000,268,11040091,-795,0,1758763789,13364.53618897999,413.7577783500019,54104.69163552 2025-09-25,01:29:51.000,268,11040066,-795,0,1758763790,13364.610288389995,413.7930239999987,54104.69163552 2025-09-25,01:29:52.000,268,11040016,-795,0,1758763791,13364.529452669994,413.7930239999987,54104.46106056001 2025-09-25,01:29:53.000,268,11040091,-795,0,1758763792,13364.60355208,413.8071222600047,54104.58682872001 2025-09-25,01:29:54.000,268,11040030,-795,0,1758763793,13364.58334315,413.8353187800021,54104.67766128001 2025-09-25,01:29:55.000,268,11040077,-795,0,1758763794,13364.63723362999,413.88466268999764,54104.782468080004 2025-09-25,01:29:56.000,268,11040084,-795,0,1758763795,13364.64396994,413.905810080003,54104.84535216001 2025-09-25,01:29:57.000,268,11040053,-795,0,1758763796,13364.610288389995,413.9833505100032,54104.782468080004 2025-09-25,01:29:58.000,268,11040022,-795,0,1758763797,13364.59681576999,414.01859616,54104.67766128001 2025-09-25,01:29:59.000,268,11040052,-795,0,1758763798,13364.65744255999,414.0397435499981,54104.86631352 2025-09-25,01:30:00.000,268,11040015,-795,0,1758763799,13364.630497319995,414.07498920000216,54104.77548096001 2025-09-25,01:30:01.000,268,11040058,-795,0,1758763800,13364.590079459995,414.0820383300015,54104.75451960001 2025-09-25,01:30:02.000,268,11040037,-795,0,1758763801,13364.50250743,414.1313822400043,54104.614777200004 2025-09-25,01:30:03.000,268,11040046,-795,0,1758763802,13364.52271636,414.11023484999896,54104.57984160001 2025-09-25,01:30:04.000,268,11040035,-795,0,1758763803,13364.45535325999,414.1807261499998,54104.53791888001 2025-09-25,01:30:05.000,268,11040076,-795,0,1758763804,13364.67765148999,414.1666278900011,54104.88727488 2025-09-25,01:30:06.000,268,11040070,-795,0,1758763805,13364.69786041999,414.14548050000303,54104.84535216001 2025-09-25,01:30:07.000,268,11040065,-795,0,1758763806,13364.63723362999,414.1666278900011,54104.8593264 2025-09-25,01:30:08.000,268,11040027,-795,0,1758763807,13364.610288389995,414.14548050000303,54104.733558240005 2025-09-25,01:30:09.000,268,11040000,-795,0,1758763808,13364.610288389995,414.1666278900011,54104.81740368 2025-09-25,01:30:10.000,268,11040017,-795,0,1758763809,13364.650706249995,414.17367702000047,54104.77548096001 2025-09-25,01:30:11.000,268,11040090,-795,0,1758763810,13364.610288389995,414.2159718000039,54104.719584 2025-09-25,01:30:12.000,268,11040062,-795,0,1758763811,13364.62376101,414.2653157099994,54104.77548096001 2025-09-25,01:30:13.000,268,11040066,-795,0,1758763812,13364.63723362999,414.237119190002,54104.84535216001 2025-09-25,01:30:14.000,268,11040039,-795,0,1758763813,13364.72480566,414.22302093000326,54105.0340044 2025-09-25,01:30:15.000,268,11040095,-795,0,1758763814,13364.711333039995,414.2723648399988,54105.07592712 2025-09-25,01:30:16.000,268,11040044,-795,0,1758763815,13364.6843878,414.24416832000134,54105.04797864 2025-09-25,01:30:17.000,268,11040045,-795,0,1758763816,13364.610288389995,414.34285613999964,54104.90823624 2025-09-25,01:30:18.000,268,11039993,-795,0,1758763817,13364.59681576999,414.3358070100003,54105.08291424001 2025-09-25,01:30:19.000,268,11040069,-795,0,1758763818,13364.630497319995,414.3781017900037,54105.13182408001 2025-09-25,01:30:20.000,268,11040014,-795,0,1758763819,13364.63723362999,414.37105266000435,54105.25060512001 2025-09-25,01:30:21.000,268,11040039,-795,0,1758763820,13364.64396994,414.32170875000156,54105.243618 2025-09-25,01:30:22.000,268,11040065,-795,0,1758763821,13364.630497319995,414.3005613600035,54105.04797864 2025-09-25,01:30:23.000,268,11040050,-795,0,1758763822,13364.77869613999,414.37105266000435,54105.243618 2025-09-25,01:30:24.000,268,11040045,-795,0,1758763823,13364.899949719991,414.4626913500033,54105.32746344001 2025-09-25,01:30:25.000,268,11040061,-795,0,1758763824,13364.84605924,414.53318265000416,54105.41829600001 2025-09-25,01:30:26.000,268,11040030,-795,0,1758763825,13364.812377689996,414.58957568999904,54105.43227024 2025-09-25,01:30:27.000,268,11040037,-795,0,1758763826,13364.70459673,414.63187047000247,54105.37637328001 2025-09-25,01:30:28.000,268,11040086,-795,0,1758763827,13364.70459673,414.6248213400031,54105.474192960006 2025-09-25,01:30:29.000,268,11040071,-795,0,1758763828,13364.67765148999,414.6389196000018,54105.44624448001 2025-09-25,01:30:30.000,268,11040064,-795,0,1758763829,13364.80564138,414.6600669899999,54105.641883840006 2025-09-25,01:30:31.000,268,11040089,-795,0,1758763830,13364.771959829995,414.66711611999926,54105.72572928 2025-09-25,01:30:32.000,268,11039974,-795,0,1758763831,13364.67765148999,414.6741652499986,54105.48118008 2025-09-25,01:30:33.000,268,11040071,-795,0,1758763832,13364.691124109995,414.66711611999926,54105.6279096 2025-09-25,01:30:34.000,268,11040051,-795,0,1758763833,13364.70459673,414.681214379998,54105.6977808 2025-09-25,01:30:35.000,268,11040078,-795,0,1758763834,13364.711333039995,414.6600669899999,54105.78162624001 2025-09-25,01:30:36.000,268,11040088,-795,0,1758763835,13364.60355208,414.7094109000027,54105.76066488001 2025-09-25,01:30:37.000,268,11040004,-795,0,1758763836,13364.60355208,414.7235091600014,54105.8375232 2025-09-25,01:30:38.000,268,11040049,-795,0,1758763837,13364.61702469999,414.71646003000205,54105.89342016 2025-09-25,01:30:39.000,268,11040049,-795,0,1758763838,13364.61702469999,414.7235091600014,54106.06111104 2025-09-25,01:30:40.000,268,11040014,-795,0,1758763839,13364.57660683999,414.70236177000334,54105.96329136 2025-09-25,01:30:41.000,268,11040049,-795,0,1758763840,13364.47556218999,414.7235091600014,54105.94931712001 2025-09-25,01:30:42.000,268,11040056,-795,0,1758763841,13364.381253849999,414.70236177000334,54105.82354896 2025-09-25,01:30:43.000,268,11040020,-795,0,1758763842,13364.354308609989,414.695312640004,54105.92835576001 2025-09-25,01:30:44.000,268,11040033,-795,0,1758763843,13364.313890749989,414.71646003000205,54105.97027848001 2025-09-25,01:30:45.000,268,11040085,-795,0,1758763844,13364.39472646999,414.70236177000334,54106.15893072 2025-09-25,01:30:46.000,268,11040038,-795,0,1758763845,13364.320627059999,414.681214379998,54106.2218148 2025-09-25,01:30:47.000,268,11040028,-795,0,1758763846,13364.233055029988,414.6459687300012,54106.242776160005 2025-09-25,01:30:48.000,268,11039936,-795,0,1758763847,13364.125274069993,414.66711611999926,54106.1519436 2025-09-25,01:30:49.000,268,11040026,-795,0,1758763848,13364.111801450003,414.65301786000055,54106.18687920001 2025-09-25,01:30:50.000,268,11040061,-795,0,1758763849,13364.064647279993,414.6459687300012,54106.2218148 2025-09-25,01:30:51.000,268,11040057,-795,0,1758763850,13364.071383590002,414.5754774300003,54106.34059584 2025-09-25,01:30:52.000,268,11040033,-795,0,1758763851,13363.882766909992,414.5472809100029,54106.17989208 2025-09-25,01:30:53.000,268,11040057,-795,0,1758763852,13363.916448459997,414.5402317800035,54106.35457008001 2025-09-25,01:30:54.000,268,11040074,-795,0,1758763853,13363.916448459997,414.5402317800035,54106.48732536 2025-09-25,01:30:55.000,268,11040021,-795,0,1758763854,13363.909712150002,414.4485930900046,54106.48732536 2025-09-25,01:30:56.000,268,11039971,-795,0,1758763855,13363.815403809996,414.4344948299986,54106.51527384 2025-09-25,01:30:57.000,268,11040085,-795,0,1758763856,13363.727831780001,414.4485930900046,54106.38251856001 2025-09-25,01:30:58.000,268,11040002,-795,0,1758763857,13363.694150229996,414.4344948299986,54106.35457008001 2025-09-25,01:30:59.000,268,11040068,-795,0,1758763858,13363.68741392,414.3358070100003,54106.5362352 2025-09-25,01:31:00.000,268,11040047,-795,0,1758763859,13363.62678713,414.3287578800009,54106.55719656 2025-09-25,01:31:01.000,268,11040020,-795,0,1758763860,13363.62678713,414.25826658000005,54106.50129960001 2025-09-25,01:31:02.000,268,11040061,-795,0,1758763861,13363.56616034,414.1877752799992,54106.34758296 2025-09-25,01:31:03.000,268,11040033,-795,0,1758763862,13363.62005081999,414.17367702000047,54106.61309352 2025-09-25,01:31:04.000,268,11039980,-795,0,1758763863,13363.59984188999,414.14548050000303,54106.70392608 2025-09-25,01:31:05.000,268,11040019,-795,0,1758763864,13363.46511569,414.0467926800047,54106.466364 2025-09-25,01:31:06.000,268,11040020,-795,0,1758763865,13363.45837937999,414.0044979000013,54106.73886168001 2025-09-25,01:31:07.000,268,11040059,-795,0,1758763866,13363.46511569,413.89876095000363,54106.64104200001 2025-09-25,01:31:08.000,268,11040079,-795,0,1758763867,13363.37754365999,413.905810080003,54106.75283592 2025-09-25,01:31:09.000,268,11040078,-795,0,1758763868,13363.46511569,413.8353187800021,54106.93450104001 2025-09-25,01:31:10.000,268,11040085,-795,0,1758763869,13363.44490676,413.7577783500019,54106.983410880006 2025-09-25,01:31:11.000,268,11040080,-795,0,1758763870,13363.431434139995,413.71548356999847,54107.01135936 2025-09-25,01:31:12.000,268,11040058,-795,0,1758763871,13363.23608114999,413.6238448799995,54106.73187456 2025-09-25,01:31:13.000,268,11040033,-795,0,1758763872,13363.289971629994,413.56745184000465,54106.96943664 2025-09-25,01:31:14.000,268,11039986,-795,0,1758763873,13363.209135909994,413.5251570600012,54106.983410880006 2025-09-25,01:31:15.000,268,11040062,-795,0,1758763874,13363.209135909994,413.4969605400038,54107.130140400004 2025-09-25,01:31:16.000,268,11040064,-795,0,1758763875,13363.135036499989,413.47581314999843,54107.10917904 2025-09-25,01:31:17.000,268,11040050,-795,0,1758763876,13363.067673399994,413.4123709800042,54106.90655256001 2025-09-25,01:31:18.000,268,11040063,-795,0,1758763877,13363.027255539993,413.39122358999884,54107.081230560005 2025-09-25,01:31:19.000,268,11040026,-795,0,1758763878,13363.094618639989,413.2995848999999,54107.18603736 2025-09-25,01:31:20.000,268,11039972,-795,0,1758763879,13363.027255539993,413.2995848999999,54107.262895679996 2025-09-25,01:31:21.000,268,11040066,-795,0,1758763880,13362.993573989988,413.2784375100018,54107.130140400004 2025-09-25,01:31:23.000,268,11040044,-795,0,1758763882,13362.858847789998,413.2643392500031,54106.94847528 2025-09-25,01:31:24.000,268,11040055,-795,0,1758763883,13362.879056719998,413.29253577000054,54107.165076 2025-09-25,01:31:25.000,268,11040077,-795,0,1758763884,13362.906001959993,413.29253577000054,54107.17905024 2025-09-25,01:31:26.000,268,11040040,-795,0,1758763885,13362.804957309992,413.2502409900044,54107.130140400004 2025-09-25,01:31:27.000,268,11040068,-795,0,1758763886,13362.771275760002,413.24319185999775,54106.983410880006 2025-09-25,01:31:28.000,268,11039991,-795,0,1758763887,13362.562450149991,413.19384795000224,54106.696938960005 2025-09-25,01:31:29.000,268,11039946,-795,0,1758763888,13362.683703729992,413.13040578000073,54106.99738512 2025-09-25,01:31:30.000,268,11040049,-795,0,1758763889,13362.629813250001,413.2008970800016,54107.03930784 2025-09-25,01:31:31.000,268,11040106,-795,0,1758763890,13362.575922769996,413.19384795000224,54107.01834648 2025-09-25,01:31:32.000,268,11040046,-795,0,1758763891,13362.481614429991,413.1797496900035,54106.927513919996 2025-09-25,01:31:33.000,268,11040057,-795,0,1758763892,13362.48835074,413.14450403999945,54106.87860408 2025-09-25,01:31:34.000,268,11040034,-795,0,1758763893,13362.42772395,413.12335665000137,54106.85764272001 2025-09-25,01:31:35.000,268,11040052,-795,0,1758763894,13362.441196569991,413.1022092600033,54107.02533360001 2025-09-25,01:31:36.000,268,11039984,-795,0,1758763895,13362.3266793,413.04581622000114,54107.032320720005 2025-09-25,01:31:37.000,268,11040041,-795,0,1758763896,13362.252579889995,413.01057057000435,54107.01135936 2025-09-25,01:31:38.000,268,11040094,-795,0,1758763897,13362.09764475999,413.0035214399977,54106.94148816 2025-09-25,01:31:39.000,268,11040077,-795,0,1758763898,13362.030281659994,413.04581622000114,54106.88559120001 2025-09-25,01:31:40.000,268,11040044,-795,0,1758763899,13361.97639117999,413.1374549100001,54107.00437224001 2025-09-25,01:31:41.000,268,11040063,-795,0,1758763900,13362.003336419999,413.2149953400003,54107.10917904 2025-09-25,01:31:42.000,268,11040055,-795,0,1758763901,13361.902291769999,413.2361427299984,54106.93450104001 2025-09-25,01:31:43.000,268,11040055,-795,0,1758763902,13361.935973319989,413.2361427299984,54106.82969424 2025-09-25,01:31:44.000,268,11040004,-795,0,1758763903,13362.07743582999,413.2149953400003,54107.01135936 2025-09-25,01:31:45.000,268,11039993,-795,0,1758763904,13362.10438107,413.10925839000265,54107.032320720005 2025-09-25,01:31:46.000,268,11040013,-795,0,1758763905,13361.99660010999,413.0740127399986,54106.97642376001 2025-09-25,01:31:47.000,268,11040058,-795,0,1758763906,13362.030281659994,413.02466883000307,54107.01834648 2025-09-25,01:31:48.000,268,11040081,-795,0,1758763907,13361.942709629999,413.01057057000435,54107.05328208001 2025-09-25,01:31:49.000,268,11040045,-795,0,1758763908,13361.895555459989,412.9682757900009,54107.00437224001 2025-09-25,01:31:50.000,268,11040075,-795,0,1758763909,13361.861873909998,412.94712840000284,54106.962449520004 2025-09-25,01:31:51.000,268,11040062,-795,0,1758763910,13361.895555459989,412.9541775300022,54107.05328208001 2025-09-25,01:31:52.000,268,11040046,-795,0,1758763911,13361.794510809988,412.8907353600007,54107.01834648 2025-09-25,01:31:53.000,268,11040033,-795,0,1758763912,13361.673257230002,412.89778449000005,54106.65501624 2025-09-25,01:31:54.000,268,11040040,-795,0,1758763913,13361.693466160003,412.8272931899992,54106.794758640004 2025-09-25,01:31:55.000,268,11040046,-795,0,1758763914,13361.666520919993,412.8554897100039,54106.745848800005 2025-09-25,01:31:56.000,268,11040039,-795,0,1758763915,13361.666520919993,412.8202440599998,54106.9205268 2025-09-25,01:31:57.000,268,11040073,-795,0,1758763916,13361.639575679998,412.784998410003,54106.89956544 2025-09-25,01:31:58.000,268,11040062,-795,0,1758763917,13361.538531029997,412.7215562400015,54106.8506556 2025-09-25,01:31:59.000,268,11040048,-795,0,1758763918,13361.504849479992,412.77794928000367,54106.68296472 2025-09-25,01:32:00.000,268,11040059,-795,0,1758763919,13361.484640549992,412.73565450000024,54106.73886168001 2025-09-25,01:32:01.000,268,11040033,-795,0,1758763920,13361.471167930002,412.7215562400015,54106.65501624 2025-09-25,01:32:02.000,268,11040025,-795,0,1758763921,13361.356650659996,412.6792614599981,54106.592132159996 2025-09-25,01:32:03.000,268,11040005,-795,0,1758763922,13361.2488697,412.6863105900047,54106.38950568 2025-09-25,01:32:04.000,268,11040070,-795,0,1758763923,13361.20171552999,412.65106494000065,54106.40347992001 2025-09-25,01:32:05.000,268,11040036,-795,0,1758763924,13361.2488697,412.60172102999786,54106.5362352 2025-09-25,01:32:06.000,268,11040036,-795,0,1758763925,13361.174770289996,412.5594262500017,54106.21482768001 2025-09-25,01:32:07.000,268,11040014,-795,0,1758763926,13361.20171552999,412.53827886000363,54106.45238976001 2025-09-25,01:32:08.000,268,11040000,-795,0,1758763927,13361.08046194999,412.4818858200015,54106.30566024001 2025-09-25,01:32:09.000,268,11040066,-795,0,1758763928,13361.06698933,412.4748366900021,54106.31963448 2025-09-25,01:32:10.000,268,11040042,-795,0,1758763929,13361.073725639995,412.43959103999805,54106.26373752001 2025-09-25,01:32:11.000,268,11040072,-795,0,1758763930,13360.98615361,412.42549277999933,54106.291686000004 2025-09-25,01:32:12.000,268,11040042,-755,0,1758763931,13360.871636339994,412.3479523499991,54106.18687920001 2025-09-25,01:32:13.000,268,11040033,-795,0,1758763932,13360.77732799999,412.3831980000032,54105.94233 2025-09-25,01:32:14.000,268,11040015,-795,0,1758763933,13360.831218479994,412.326804960001,54106.17989208 2025-09-25,01:32:15.000,268,11040066,-795,0,1758763934,13360.831218479994,412.326804960001,54106.26373752001 2025-09-25,01:32:16.000,268,11040029,-795,0,1758763935,13360.81774585999,412.326804960001,54106.17989208 2025-09-25,01:32:17.000,268,11040021,-795,0,1758763936,13360.730173829994,412.27746104999824,54106.0820724 2025-09-25,01:32:18.000,268,11040042,-795,0,1758763937,13360.595447629988,412.2281171400027,54105.788613360004 2025-09-25,01:32:19.000,268,11040041,-795,0,1758763938,13360.534820839988,412.27746104999824,54105.81656184 2025-09-25,01:32:20.000,268,11040019,-635,0,1758763939,13360.635865489989,412.2492645300008,54105.99123984 2025-09-25,01:32:21.000,268,11040066,-795,0,1758763940,13360.608920249993,412.24221540000144,54106.04014968 2025-09-25,01:32:22.000,268,11040038,-795,0,1758763941,13360.561766079998,412.24221540000144,54105.93534288 2025-09-25,01:32:23.000,268,11040000,-795,0,1758763942,13360.440512499998,412.2281171400027,54105.641883840006 2025-09-25,01:32:24.000,268,11040065,-755,0,1758763943,13360.494402980003,412.2351662700021,54105.809574720006 2025-09-25,01:32:25.000,268,11040040,-795,0,1758763944,13360.467457739993,412.25631366000016,54105.788613360004 2025-09-25,01:32:26.000,268,11040053,-795,0,1758763945,13360.480930359998,412.24221540000144,54105.79560048 2025-09-25,01:32:27.000,268,11040053,-795,0,1758763946,13360.460721429998,412.3127067000023,54105.74669064 2025-09-25,01:32:28.000,268,11040041,-795,0,1758763947,13360.346204159992,412.29155931000423,54105.54406416001 2025-09-25,01:32:29.000,268,11040032,-795,0,1758763948,13360.292313680002,412.35500147999846,54105.60694824 2025-09-25,01:32:30.000,268,11040046,-795,0,1758763949,13360.460721429998,412.39024713000254,54105.788613360004 2025-09-25,01:32:31.000,268,11040031,-795,0,1758763950,13360.433776190002,412.42549277999933,54105.6977808 2025-09-25,01:32:32.000,268,11040034,-795,0,1758763951,13360.386622019993,412.4607384300034,54105.57899976 2025-09-25,01:32:33.000,268,11040043,-795,0,1758763952,13360.224950579992,412.5171314699983,54105.19470816 2025-09-25,01:32:34.000,268,11040032,-795,0,1758763953,13360.332731540002,412.52418059999763,54105.3134892 2025-09-25,01:32:35.000,268,11040054,-795,0,1758763954,13360.305786299992,412.5805736399998,54105.27855360001 2025-09-25,01:32:36.000,268,11040055,-795,0,1758763955,13360.325995229992,412.6087701600045,54105.37637328001 2025-09-25,01:32:37.000,268,11040047,-795,0,1758763956,13360.352940470002,412.65811407,54105.54406416001 2025-09-25,01:32:38.000,268,11040046,-795,0,1758763957,13360.325995229992,412.6933597200041,54105.43227024 2025-09-25,01:32:39.000,268,11040047,-795,0,1758763958,13360.278841059997,412.70040885000344,54105.26457936 2025-09-25,01:32:40.000,268,11040015,-795,0,1758763959,13360.231686890002,412.73565450000024,54105.29252784 2025-09-25,01:32:41.000,268,11040064,-795,0,1758763960,13360.224950579992,412.79909667000175,54105.33445056 2025-09-25,01:32:42.000,268,11040040,-795,0,1758763961,13360.150851170001,412.7709001500043,54105.22964376001 2025-09-25,01:32:43.000,268,11040028,-795,0,1758763962,13360.022861279991,412.84844058000454,54104.94317184001 2025-09-25,01:32:44.000,268,11040049,-795,0,1758763963,13360.056542829996,412.88368623000133,54105.020030160005 2025-09-25,01:32:45.000,268,11040096,-795,0,1758763964,13360.063279139991,412.89778449000005,54105.1737468 2025-09-25,01:32:46.000,268,11040031,-795,0,1758763965,13360.036333899996,412.9189318799981,54105.11086272001 2025-09-25,01:32:47.000,268,11040041,-795,0,1758763966,13359.9689708,412.9400792700035,54105.15278544 2025-09-25,01:32:48.000,268,11040049,-795,0,1758763967,13359.80729936,412.9048336199994,54104.57984160001 2025-09-25,01:32:49.000,268,11040027,-795,0,1758763968,13359.894871389995,412.91188274999877,54104.76849384 2025-09-25,01:32:50.000,268,11040042,-795,0,1758763969,13359.894871389995,412.94712840000284,54104.971120320006 2025-09-25,01:32:51.000,268,11040025,-795,0,1758763970,13359.84098090999,412.96122666000156,54104.87330064001 2025-09-25,01:32:52.000,268,11040063,-795,0,1758763971,13359.834244599995,412.92598101000476,54104.803429440006 2025-09-25,01:32:54.000,268,11040033,-795,0,1758763973,13359.82750829,412.9400792700035,54104.719584 2025-09-25,01:32:55.000,268,11040053,-795,0,1758763974,13359.88139876999,412.94712840000284,54104.87330064001 2025-09-25,01:32:56.000,268,11040057,-795,0,1758763975,13359.90834401,412.9330301400041,54104.803429440006 2025-09-25,01:32:57.000,268,11040034,-795,0,1758763976,13359.86118983999,412.876637100002,54104.74054536 2025-09-25,01:32:58.000,268,11040015,-795,0,1758763977,13359.76014518999,412.8202440599998,54104.544906 2025-09-25,01:32:59.000,268,11040014,-795,0,1758763978,13359.76014518999,412.6933597200041,54104.41215072001 2025-09-25,01:33:00.000,268,11040006,-755,0,1758763979,13359.611946369994,412.67221232999873,54104.48202192 2025-09-25,01:33:01.000,268,11040063,-795,0,1758763980,13359.450274929994,412.7074579800028,54104.516957520005 2025-09-25,01:33:02.000,268,11040035,-795,0,1758763981,13359.302076109998,412.876637100002,54104.42612496 2025-09-25,01:33:03.000,268,11040029,-795,0,1758763982,13359.409857069993,413.01057057000435,54104.39118936001 2025-09-25,01:33:04.000,268,11040012,-795,0,1758763983,13359.517638029989,413.05991447999986,54104.132665920006 2025-09-25,01:33:05.000,268,11040068,-795,0,1758763984,13359.544583269999,413.08106186999794,54104.41215072001 2025-09-25,01:33:06.000,268,11040030,-795,0,1758763985,13359.632155299994,413.0528653500005,54104.42612496 2025-09-25,01:33:07.000,268,11040045,-795,0,1758763986,13359.510901719994,412.99647230999835,54104.4051636 2025-09-25,01:33:08.000,268,11040044,-795,0,1758763987,13359.63889160999,412.989423179999,54104.45407344 2025-09-25,01:33:09.000,268,11040029,-795,0,1758763988,13359.632155299994,413.02466883000307,54104.31433104 2025-09-25,01:33:10.000,268,11040078,-795,0,1758763989,13359.652364229994,413.01057057000435,54104.37022800001 2025-09-25,01:33:11.000,268,11040068,-795,0,1758763990,13359.733199949995,413.0035214399977,54104.50298328 2025-09-25,01:33:12.000,268,11040044,-795,0,1758763991,13359.632155299994,413.02466883000307,54104.39118936001 2025-09-25,01:33:13.000,268,11040072,-795,0,1758763992,13359.69951839999,413.02466883000307,54104.349266640005 2025-09-25,01:33:14.000,268,11040057,-795,0,1758763993,13359.531110649994,413.02466883000307,54104.04183336 2025-09-25,01:33:15.000,268,11040053,-795,0,1758763994,13359.611946369994,413.0881110000046,54104.132665920006 2025-09-25,01:33:16.000,268,11040065,-795,0,1758763995,13359.564792199999,413.0740127399986,54104.14664016 2025-09-25,01:33:17.000,268,11040058,-795,0,1758763996,13359.55805588999,413.1022092600033,54104.13965304 2025-09-25,01:33:18.000,268,11040013,-795,0,1758763997,13359.692782089995,413.12335665000137,54104.29336968001 2025-09-25,01:33:19.000,268,11040053,-795,0,1758763998,13359.712991019995,413.14450403999945,54104.29336968001 2025-09-25,01:33:20.000,268,11040024,-795,0,1758763999,13359.69951839999,413.1797496900035,54104.30734392 2025-09-25,01:33:21.000,268,11040085,-795,0,1758764000,13359.65910053999,413.15860229999817,54104.05580760001 2025-09-25,01:33:22.000,268,11040001,-795,0,1758764001,13359.64562792,413.22909359999903,54104.14664016 2025-09-25,01:33:23.000,268,11040042,-795,0,1758764002,13359.73993625999,413.22909359999903,54104.21651136 2025-09-25,01:33:24.000,268,11040082,-795,0,1758764003,13359.62541899,413.25729012000374,54104.02785912 2025-09-25,01:33:25.000,268,11040011,-795,0,1758764004,13359.72646364,413.27138838000246,54104.0907432 2025-09-25,01:33:26.000,268,11040044,-795,0,1758764005,13359.773617809995,413.2854866400012,54104.18856288 2025-09-25,01:33:27.000,268,11040057,-795,0,1758764006,13359.80729936,413.29253577000054,54104.19555 2025-09-25,01:33:28.000,268,11039998,-795,0,1758764007,13359.76014518999,413.3277814200046,54104.18856288 2025-09-25,01:33:29.000,268,11040047,-795,0,1758764008,13359.76014518999,413.40532185000484,54104.09773032 2025-09-25,01:33:30.000,268,11040061,-795,0,1758764009,13359.71972732999,413.3630270700014,54104.132665920006 2025-09-25,01:33:31.000,268,11040082,-795,0,1758764010,13359.76014518999,413.3630270700014,54103.97894928 2025-09-25,01:33:32.000,268,11040031,-795,0,1758764011,13359.67930946999,413.3630270700014,54103.99991064 2025-09-25,01:33:33.000,268,11040013,-795,0,1758764012,13359.84771722,413.3771253300001,54104.20253712001 2025-09-25,01:33:34.000,268,11040058,-795,0,1758764013,13359.76014518999,413.3771253300001,54103.944013680004 2025-09-25,01:33:35.000,268,11040028,-795,0,1758764014,13359.84098090999,413.37007620000077,54104.12567880001 2025-09-25,01:33:36.000,268,11040013,-795,0,1758764015,13359.894871389995,413.37007620000077,54104.25843408 2025-09-25,01:33:37.000,268,11040010,-795,0,1758764016,13359.915080319995,413.39122358999884,54104.13965304 2025-09-25,01:33:38.000,268,11040035,-795,0,1758764017,13359.90160769999,413.3841744599995,54104.14664016 2025-09-25,01:33:39.000,268,11040082,-795,0,1758764018,13359.894871389995,413.4123709800042,54103.97894928 2025-09-25,01:33:40.000,268,11040063,-795,0,1758764019,13359.814035669995,413.4617148899997,54104.04183336 2025-09-25,01:33:41.000,268,11040080,-795,0,1758764020,13360.00938866,413.4335183700023,54104.17458864001 2025-09-25,01:33:42.000,268,11040055,-795,0,1758764021,13360.016124969996,413.45466576000035,54104.19555 2025-09-25,01:33:43.000,268,11040030,-795,0,1758764022,13360.036333899996,413.46876401999907,54104.20253712001 2025-09-25,01:33:44.000,268,11040028,-795,0,1758764023,13359.88813508,413.4969605400038,54103.87414248 2025-09-25,01:33:45.000,268,11040102,-795,0,1758764024,13359.995916039996,413.50400967000314,54104.03484624001 2025-09-25,01:33:46.000,268,11040020,-795,0,1758764025,13359.995916039996,413.5463044499993,54104.03484624001 2025-09-25,01:33:47.000,268,11039999,-795,0,1758764026,13360.022861279991,413.51810793000186,54104.062794720005 2025-09-25,01:33:48.000,268,11040048,-795,0,1758764027,13360.016124969996,413.5322061900006,54104.12567880001 2025-09-25,01:33:49.000,268,11040034,-795,0,1758764028,13360.043070209991,413.53925531999994,54104.09773032 2025-09-25,01:33:50.000,268,11040034,-795,0,1758764029,13359.98917973,413.55335357999866,54104.06978184 2025-09-25,01:33:51.000,268,11040040,-795,0,1758764030,13359.995916039996,413.55335357999866,54104.03484624001 2025-09-25,01:33:52.000,268,11039984,-795,0,1758764031,13359.94876187,413.5463044499993,54103.90209096 2025-09-25,01:33:53.000,268,11040018,-795,0,1758764032,13359.975707109996,413.55335357999866,54104.05580760001 2025-09-25,01:33:54.000,268,11040026,-795,0,1758764033,13359.88139876999,413.53925531999994,54103.87414248 2025-09-25,01:33:55.000,268,11040059,-795,0,1758764034,13359.90160769999,413.6449922700049,54103.98593640001 2025-09-25,01:33:56.000,268,11040063,-795,0,1758764035,13359.86792615,413.60269749000145,54104.06978184 2025-09-25,01:33:57.000,268,11040017,-795,0,1758764036,13360.00938866,413.61679575000016,54104.25843408 2025-09-25,01:33:58.000,268,11040031,-795,0,1758764037,13359.94202555999,413.5956483600021,54104.25144696001 2025-09-25,01:33:59.000,268,11040037,-795,0,1758764038,13359.935289249996,413.65204140000424,54104.19555 2025-09-25,01:34:00.000,268,11040012,-795,0,1758764039,13359.80729936,413.6238448799995,54104.04882048 2025-09-25,01:34:01.000,268,11040090,-795,0,1758764040,13359.834244599995,413.6731887900023,54104.0907432 2025-09-25,01:34:02.000,268,11040064,-795,0,1758764041,13359.793826739995,413.63794313999824,54104.14664016 2025-09-25,01:34:03.000,268,11040103,-795,0,1758764042,13359.78035411999,413.6731887900023,54104.13965304 2025-09-25,01:34:04.000,268,11040065,-795,0,1758764043,13359.64562792,413.5885992300027,54103.91606520001 2025-09-25,01:34:05.000,268,11040044,-795,0,1758764044,13359.64562792,413.6238448799995,54103.97196216 2025-09-25,01:34:06.000,268,11040110,-795,0,1758764045,13359.672573159994,413.574500970004,54104.111704560004 2025-09-25,01:34:07.000,268,11040058,-795,0,1758764046,13359.632155299994,413.574500970004,54104.07676896001 2025-09-25,01:34:08.000,268,11039990,-795,0,1758764047,13359.477220169989,413.5322061900006,54103.67151600001 2025-09-25,01:34:09.000,268,11040042,-795,0,1758764048,13359.423329689998,413.560402709998,54103.76234856 2025-09-25,01:34:10.000,268,11040051,-795,0,1758764049,13359.457011239989,413.5463044499993,54103.90209096 2025-09-25,01:34:11.000,268,11040046,-795,0,1758764050,13359.470483859994,413.5322061900006,54103.99292352 2025-09-25,01:34:12.000,268,11040060,-795,0,1758764051,13359.396384449989,413.4899114100044,54103.95798792001 2025-09-25,01:34:13.000,268,11040044,-795,0,1758764052,13359.329021349993,413.4899114100044,54103.90907808001 2025-09-25,01:34:14.000,268,11040025,-795,0,1758764053,13359.248185629993,413.4123709800042,54103.64356752 2025-09-25,01:34:15.000,268,11040044,-795,0,1758764054,13359.241449319998,413.44056750000163,54103.87414248 2025-09-25,01:34:16.000,268,11040066,-795,0,1758764055,13359.221240389998,413.4123709800042,54103.92305232 2025-09-25,01:34:17.000,268,11040029,-795,0,1758764056,13359.201031459997,413.4264692400029,54103.86016824 2025-09-25,01:34:18.000,268,11040063,-795,0,1758764057,13359.174086220002,413.3630270700014,54103.92305232 2025-09-25,01:34:19.000,268,11040041,-795,0,1758764058,13359.046096329992,413.3771253300001,54103.69946448001 2025-09-25,01:34:20.000,268,11040056,-795,0,1758764059,13358.985469539992,413.320732289998,54103.74837432001 2025-09-25,01:34:21.000,268,11040038,-795,0,1758764060,13359.025887399992,413.3277814200046,54103.85318112 2025-09-25,01:34:22.000,268,11040020,-795,0,1758764061,13359.039360019997,413.2995848999999,54103.91606520001 2025-09-25,01:34:23.000,268,11040058,-795,0,1758764062,13358.992205850001,413.320732289998,54103.88811672001 2025-09-25,01:34:24.000,268,11039993,-795,0,1758764063,13358.817061789996,413.2502409900044,54103.40600544001 2025-09-25,01:34:25.000,268,11040084,-795,0,1758764064,13358.938315369996,413.29253577000054,54103.76234856 2025-09-25,01:34:26.000,268,11040093,-795,0,1758764065,13358.924842749992,413.2502409900044,54103.78330992 2025-09-25,01:34:27.000,268,11040052,-795,0,1758764066,13358.924842749992,413.2854866400012,54103.83221976 2025-09-25,01:34:28.000,268,11040034,-795,0,1758764067,13358.897897509996,413.25729012000374,54103.86715536001 2025-09-25,01:34:29.000,268,11040074,-795,0,1758764068,13358.756434999996,413.2854866400012,54103.74837432001 2025-09-25,01:34:30.000,268,11040075,-795,0,1758764069,13358.803589169991,413.25729012000374,54103.73440008 2025-09-25,01:34:31.000,268,11040070,-795,0,1758764070,13358.844007029991,413.2995848999999,54103.88811672001 2025-09-25,01:34:32.000,268,11040048,-795,0,1758764071,13358.83053441,413.2995848999999,54103.83920688001 2025-09-25,01:34:33.000,268,11040049,-795,0,1758764072,13358.76317130999,413.320732289998,54103.76933568001 2025-09-25,01:34:34.000,268,11040058,-795,0,1758764073,13358.716017139996,413.2854866400012,54103.53177360001 2025-09-25,01:34:35.000,268,11040040,-795,0,1758764074,13358.72275344999,413.35597794000205,54103.608631920004 2025-09-25,01:34:36.000,268,11040053,-795,0,1758764075,13358.72948976,413.34187968000333,54103.62260616001 2025-09-25,01:34:37.000,268,11040044,-795,0,1758764076,13358.66212665999,413.33483055000397,54103.53876072 2025-09-25,01:34:38.000,268,11040034,-795,0,1758764077,13358.81032548,413.3277814200046,54103.72042584001 2025-09-25,01:34:39.000,268,11040050,-795,0,1758764078,13358.736226069996,413.35597794000205,54103.629593280006 2025-09-25,01:34:40.000,268,11040027,-795,0,1758764079,13358.817061789996,413.27138838000246,54103.59465768 2025-09-25,01:34:41.000,268,11040082,-795,0,1758764080,13358.76317130999,413.1867988200029,54103.32914712 2025-09-25,01:34:42.000,268,11040046,-795,0,1758764081,13358.911370130001,412.98237404999963,54103.273250160004 2025-09-25,01:34:43.000,268,11040059,-795,0,1758764082,13358.978733229997,412.86253884000325,54103.24530168001 2025-09-25,01:34:45.000,268,11040035,-795,0,1758764084,13359.066305259992,413.0387670900018,54103.32914712 2025-09-25,01:34:46.000,268,11040091,-795,0,1758764085,13358.904633819991,413.2502409900044,54103.18940472 2025-09-25,01:34:47.000,268,11040054,-795,0,1758764086,13358.817061789996,413.33483055000397,54103.37805696 2025-09-25,01:34:48.000,268,11040047,-795,0,1758764087,13358.68233558999,413.2995848999999,54103.294211520006 2025-09-25,01:34:49.000,268,11040024,-795,0,1758764088,13358.614972489995,413.320732289998,54103.50382512001 2025-09-25,01:34:50.000,268,11040039,-795,0,1758764089,13358.58129093999,413.3136831599986,54103.48985088 2025-09-25,01:34:51.000,268,11040038,-795,0,1758764090,13358.56781832,413.25729012000374,54103.47587664 2025-09-25,01:34:52.000,268,11040045,-795,0,1758764091,13358.4869826,413.2643392500031,54103.41997968 2025-09-25,01:34:53.000,268,11040053,-795,0,1758764092,13358.46003735999,413.2854866400012,54103.43395392001 2025-09-25,01:34:54.000,268,11040048,-795,0,1758764093,13358.54760939,413.2149953400003,54103.58767056 2025-09-25,01:34:55.000,268,11040019,-795,0,1758764094,13358.42635581,413.19384795000224,54103.21036608 2025-09-25,01:34:56.000,268,11040001,-795,0,1758764095,13358.513927839995,413.20794621000096,54103.38504408001 2025-09-25,01:34:57.000,268,11040014,-795,0,1758764096,13358.54087307999,413.20794621000096,54103.43395392001 2025-09-25,01:34:58.000,268,11040079,-795,0,1758764097,13358.56108200999,413.17270056000416,54103.44792816 2025-09-25,01:34:59.000,268,11040058,-795,0,1758764098,13358.554345699995,413.12335665000137,54103.440941040004 2025-09-25,01:35:00.000,268,11040008,-795,0,1758764099,13358.493718909995,413.13040578000073,54103.224340320005 2025-09-25,01:35:01.000,268,11040040,-795,0,1758764100,13358.48024628999,413.1374549100001,54103.392031200005 2025-09-25,01:35:02.000,268,11040049,-795,0,1758764101,13358.62170879999,413.0881110000046,54103.54574784 2025-09-25,01:35:03.000,268,11040071,-795,0,1758764102,13358.594763559995,413.09516013000393,54103.50382512001 2025-09-25,01:35:04.000,268,11040022,-795,0,1758764103,13358.56108200999,413.0528653500005,54103.37106984 2025-09-25,01:35:05.000,268,11039988,-795,0,1758764104,13358.42635581,413.0528653500005,54103.14748200001 2025-09-25,01:35:06.000,268,11040022,-795,0,1758764105,13358.372465329994,413.0528653500005,54103.25927592 2025-09-25,01:35:07.000,268,11040063,-795,0,1758764106,13358.33878377999,413.05991447999986,54103.28023728 2025-09-25,01:35:08.000,268,11040009,-795,0,1758764107,13358.332047469994,413.14450403999945,54103.30119864 2025-09-25,01:35:09.000,268,11040024,-795,0,1758764108,13358.271420679994,413.1797496900035,54103.07761080001 2025-09-25,01:35:10.000,268,11040057,-795,0,1758764109,13358.37920163999,413.25729012000374,54103.31517288001 2025-09-25,01:35:11.000,268,11040003,-795,0,1758764110,13358.52740046,413.19384795000224,54103.343121360005 2025-09-25,01:35:12.000,268,11040021,-795,0,1758764111,13358.60149986999,413.09516013000393,54103.4269668 2025-09-25,01:35:13.000,268,11040032,-795,0,1758764112,13358.56108200999,413.05991447999986,54103.33613424001 2025-09-25,01:35:14.000,268,11040037,-795,0,1758764113,13358.54760939,413.0528653500005,54103.37106984 2025-09-25,01:35:15.000,268,11040023,-795,0,1758764114,13358.473509979995,413.02466883000307,54103.175430480005 2025-09-25,01:35:16.000,268,11040064,-795,0,1758764115,13358.473509979995,413.02466883000307,54103.273250160004 2025-09-25,01:35:17.000,268,11040059,-715,0,1758764116,13358.56781832,412.98237404999963,54103.43395392001 2025-09-25,01:35:18.000,268,11040011,-795,0,1758764117,13358.554345699995,412.94712840000284,54103.440941040004 2025-09-25,01:35:19.000,268,11040015,-795,0,1758764118,13358.56108200999,412.9400792700035,54103.461902400006 2025-09-25,01:35:20.000,268,11040083,-795,0,1758764119,13358.50719153,412.89778449000005,54103.343121360005 2025-09-25,01:35:21.000,268,11040022,-795,0,1758764120,13358.52066414999,412.9400792700035,54103.273250160004 2025-09-25,01:35:22.000,268,11040040,-795,0,1758764121,13358.56781832,412.9400792700035,54103.32216 2025-09-25,01:35:23.000,268,11040040,-595,0,1758764122,13358.554345699995,412.9541775300022,54103.30818576 2025-09-25,01:35:24.000,268,11040079,-795,0,1758764123,13358.52066414999,412.9541775300022,54103.28722440001 2025-09-25,01:35:25.000,268,11040032,-715,0,1758764124,13358.50045521999,412.9753249200003,54103.224340320005 2025-09-25,01:35:26.000,268,11040036,-795,0,1758764125,13358.594763559995,413.01057057000435,54103.3570956 2025-09-25,01:35:27.000,268,11040067,-795,0,1758764126,13358.594763559995,412.99647230999835,54103.50382512001 2025-09-25,01:35:28.000,268,11039986,-795,0,1758764127,13358.62170879999,413.0176197000037,54103.55273496001 2025-09-25,01:35:29.000,268,11040021,-795,0,1758764128,13358.60823618,413.0035214399977,54103.61561904 2025-09-25,01:35:30.000,268,11040040,-795,0,1758764129,13358.473509979995,412.99647230999835,54103.294211520006 2025-09-25,01:35:31.000,268,11040027,-795,0,1758764130,13358.54760939,413.0387670900018,54103.461902400006 2025-09-25,01:35:32.000,268,11040044,-795,0,1758764131,13358.594763559995,413.04581622000114,54103.6365804 2025-09-25,01:35:33.000,268,11040075,-795,0,1758764132,13358.614972489995,413.09516013000393,54103.72042584001 2025-09-25,01:35:34.000,268,11039987,-795,0,1758764133,13358.62844511,413.0881110000046,54103.64356752 2025-09-25,01:35:35.000,268,11039992,-795,0,1758764134,13358.58802725,413.09516013000393,54103.461902400006 2025-09-25,01:35:36.000,268,11040005,-795,0,1758764135,13358.62844511,413.10925839000265,54103.60164480001 2025-09-25,01:35:37.000,268,11039973,-795,0,1758764136,13358.66886297,413.09516013000393,54103.69247736 2025-09-25,01:35:38.000,268,11040024,-795,0,1758764137,13358.66886297,413.12335665000137,54103.727412960005 2025-09-25,01:35:39.000,268,11040026,-795,0,1758764138,13358.695808209995,413.12335665000137,54103.727412960005 2025-09-25,01:35:40.000,268,11040050,-795,0,1758764139,13358.736226069996,413.1515531699988,54103.71343872 2025-09-25,01:35:41.000,268,11040075,-795,0,1758764140,13358.74296237999,413.13040578000073,54103.6365804 2025-09-25,01:35:42.000,268,11040066,-795,0,1758764141,13358.72948976,413.17270056000416,54103.67151600001 2025-09-25,01:35:43.000,268,11040024,-795,0,1758764142,13358.783380239991,413.17270056000416,54103.61561904 2025-09-25,01:35:44.000,268,11039980,-795,0,1758764143,13358.76317130999,413.24319185999775,54103.72042584001 2025-09-25,01:35:45.000,268,11040045,-795,0,1758764144,13358.473509979995,413.1797496900035,54103.105559280004 2025-09-25,01:35:46.000,268,11040045,-795,0,1758764145,13358.66212665999,413.20794621000096,54103.61561904 2025-09-25,01:35:47.000,268,11040046,-795,0,1758764146,13358.716017139996,413.13040578000073,54103.73440008 2025-09-25,01:35:48.000,268,11040059,-795,0,1758764147,13358.74296237999,413.12335665000137,54103.82523264 2025-09-25,01:35:49.000,268,11040083,-795,0,1758764148,13358.796852859996,413.10925839000265,54103.76933568001 2025-09-25,01:35:50.000,268,11040057,-795,0,1758764149,13358.850743340001,413.08106186999794,54103.8811296 2025-09-25,01:35:51.000,268,11040040,-795,0,1758764150,13358.911370130001,413.09516013000393,54104.02785912 2025-09-25,01:35:52.000,268,11040017,-795,0,1758764151,13358.945051679992,413.1374549100001,54103.97894928 2025-09-25,01:35:53.000,268,11040060,-795,0,1758764152,13358.911370130001,413.09516013000393,54104.03484624001 2025-09-25,01:35:54.000,268,11040060,-795,0,1758764153,13358.844007029991,413.116307520002,54103.85318112 2025-09-25,01:35:55.000,268,11040020,-795,0,1758764154,13358.844007029991,413.116307520002,54103.83920688001 2025-09-25,01:35:56.000,268,11040067,-795,0,1758764155,13358.911370130001,413.15860229999817,54103.944013680004 2025-09-25,01:35:57.000,268,11040082,-795,0,1758764156,13359.079777879997,413.15860229999817,54104.09773032 2025-09-25,01:35:58.000,268,11040100,-795,0,1758764157,13359.019151089997,413.14450403999945,54104.04183336 2025-09-25,01:35:59.000,268,11040040,-795,0,1758764158,13359.099986809997,413.13040578000073,54104.15362728001 2025-09-25,01:36:00.000,268,11040016,-795,0,1758764159,13359.133668360002,413.15860229999817,54104.07676896001 2025-09-25,01:36:01.000,268,11040020,-795,0,1758764160,13359.066305259992,413.15860229999817,54103.92305232 2025-09-25,01:36:02.000,268,11040002,-795,0,1758764161,13359.126932049992,413.17270056000416,54104.03484624001 2025-09-25,01:36:03.000,268,11040031,-755,0,1758764162,13359.207767769993,413.1656514300048,54104.062794720005 2025-09-25,01:36:04.000,268,11040065,-795,0,1758764163,13359.207767769993,413.1797496900035,54104.020872 2025-09-25,01:36:05.000,268,11040033,-795,0,1758764164,13359.234713010002,413.1867988200029,54103.93702656001 2025-09-25,01:36:06.000,268,11040050,-795,0,1758764165,13359.254921940003,413.2008970800016,54103.99991064 2025-09-25,01:36:07.000,268,11040015,-795,0,1758764166,13359.362702899998,413.17270056000416,54104.17458864001 2025-09-25,01:36:08.000,268,11040005,-795,0,1758764167,13359.349230279993,413.20794621000096,54104.09773032 2025-09-25,01:36:09.000,268,11040075,-795,0,1758764168,13359.409857069993,413.17270056000416,54104.03484624001 2025-09-25,01:36:10.000,268,11040027,-795,0,1758764169,13359.234713010002,413.22909359999903,54103.99292352 2025-09-25,01:36:11.000,268,11040026,-795,0,1758764170,13359.295339799988,413.19384795000224,54103.776322800004 2025-09-25,01:36:12.000,268,11040067,-795,0,1758764171,13359.436802309989,413.1867988200029,54104.0907432 2025-09-25,01:36:13.000,268,11040034,-795,0,1758764172,13359.477220169989,413.1797496900035,54104.11869168 2025-09-25,01:36:14.000,268,11040037,-795,0,1758764173,13359.490692789994,413.20794621000096,54104.11869168 2025-09-25,01:36:15.000,268,11040019,-795,0,1758764174,13359.483956479999,413.24319185999775,54103.90907808001 2025-09-25,01:36:16.000,268,11040038,-795,0,1758764175,13359.517638029989,413.2361427299984,54104.06978184 2025-09-25,01:36:17.000,268,11040041,-795,0,1758764176,13359.585001129999,413.2502409900044,54104.12567880001 2025-09-25,01:36:18.000,268,11040048,-795,0,1758764177,13359.611946369994,413.35597794000205,54104.20952424 2025-09-25,01:36:19.000,268,11040012,-795,0,1758764178,13359.652364229994,413.33483055000397,54104.230485600005 2025-09-25,01:36:20.000,268,11040014,-795,0,1758764179,13359.65910053999,413.34187968000333,54104.1606144 2025-09-25,01:36:21.000,268,11040052,-795,0,1758764180,13359.70625471,413.3841744599995,54104.20952424 2025-09-25,01:36:22.000,268,11040030,-795,0,1758764181,13359.84098090999,413.39122358999884,54104.36324088 2025-09-25,01:36:23.000,268,11040041,-795,0,1758764182,13359.82077197999,413.447616630001,54104.34227952001 2025-09-25,01:36:24.000,268,11040047,-795,0,1758764183,13359.88139876999,413.4335183700023,54104.36324088 2025-09-25,01:36:25.000,268,11040067,-795,0,1758764184,13359.84098090999,413.46876401999907,54103.97894928 2025-09-25,01:36:26.000,268,11040085,-795,0,1758764185,13359.935289249996,413.4828622799978,54104.14664016 2025-09-25,01:36:27.000,268,11040054,-795,0,1758764186,13359.94202555999,413.5463044499993,54104.20253712001 2025-09-25,01:36:28.000,268,11040068,-795,0,1758764187,13360.016124969996,413.53925531999994,54104.37721512 2025-09-25,01:36:29.000,268,11040079,-795,0,1758764188,13360.070015450001,413.56745184000465,54104.44009920001 2025-09-25,01:36:30.000,268,11040083,-795,0,1758764189,13360.096960689996,413.560402709998,54104.36324088 2025-09-25,01:36:31.000,268,11040074,-795,0,1758764190,13360.164323789992,413.60269749000145,54104.38420224 2025-09-25,01:36:32.000,268,11040040,-795,0,1758764191,13360.265368439992,413.5956483600021,54104.468047680006 2025-09-25,01:36:33.000,268,11040055,-795,0,1758764192,13360.265368439992,413.63794313999824,54104.398176480005 2025-09-25,01:36:34.000,268,11040021,-795,0,1758764193,13360.312522610002,413.61679575000016,54104.41215072001 2025-09-25,01:36:35.000,268,11040031,-795,0,1758764194,13360.231686890002,413.6802379200017,54104.22349848001 2025-09-25,01:36:36.000,268,11040080,-795,0,1758764195,13360.366413089992,413.70138530999975,54104.3352924 2025-09-25,01:36:37.000,268,11040023,-795,0,1758764196,13360.447248809993,413.75072922000254,54104.544906 2025-09-25,01:36:38.000,268,11040036,-795,0,1758764197,13360.494402980003,413.72958183000446,54104.565867360005 2025-09-25,01:36:39.000,268,11040040,-795,0,1758764198,13360.507875599993,413.8071222600047,54104.52394464 2025-09-25,01:36:40.000,268,11040014,-795,0,1758764199,13360.467457739993,413.8212205200034,54104.44009920001 2025-09-25,01:36:41.000,268,11040035,-795,0,1758764200,13360.514611909988,413.8423679100015,54104.50997040001 2025-09-25,01:36:42.000,268,11040086,-795,0,1758764201,13360.528084529993,413.86351529999956,54104.57285448 2025-09-25,01:36:43.000,268,11040029,-795,0,1758764202,13360.635865489989,413.88466268999764,54104.67766128001 2025-09-25,01:36:44.000,268,11040036,-795,0,1758764203,13360.568502389993,413.92695747000107,54104.55189312 2025-09-25,01:36:45.000,268,11040057,-795,0,1758764204,13360.534820839988,413.93400660000043,54104.38420224 2025-09-25,01:36:46.000,268,11040085,-795,0,1758764205,13360.622392869998,413.99744877000194,54104.684648400005 2025-09-25,01:36:47.000,268,11040059,-795,0,1758764206,13360.676283349989,414.0044979000013,54104.81740368 2025-09-25,01:36:48.000,268,11040010,-795,0,1758764207,13360.703228589999,414.0256452899994,54104.77548096001 2025-09-25,01:36:49.000,268,11039993,-795,0,1758764208,13360.656074419989,414.0679400700028,54104.74753248001 2025-09-25,01:36:50.000,268,11039983,-795,0,1758764209,13360.669547039994,414.09613659000024,54104.71259688 2025-09-25,01:36:51.000,268,11040022,-795,0,1758764210,13360.662810729998,414.1525296300024,54104.57285448 2025-09-25,01:36:52.000,268,11040022,-795,0,1758764211,13360.696492279989,414.1172839799983,54104.60779008001 2025-09-25,01:36:53.000,268,11040047,-795,0,1758764212,13360.743646449999,414.1384313700037,54104.83836504 2025-09-25,01:36:54.000,268,11040045,-795,0,1758764213,13360.790800619994,414.14548050000303,54104.7894552 2025-09-25,01:36:55.000,268,11040048,-795,0,1758764214,13360.770591689994,414.14548050000303,54104.565867360005 2025-09-25,01:36:56.000,268,11040046,-795,0,1758764215,13360.77732799999,414.1525296300024,54104.684648400005 2025-09-25,01:36:57.000,268,11040007,-795,0,1758764216,13360.871636339994,414.1807261499998,54104.719584 2025-09-25,01:36:58.000,268,11040068,-795,0,1758764217,13360.91879050999,414.25826658000005,54104.71259688 2025-09-25,01:36:59.000,268,11040000,-795,0,1758764218,13360.95920836999,414.3005613600035,54104.69163552 2025-09-25,01:37:00.000,268,11040039,-795,0,1758764219,13360.95920836999,414.2300700600026,54104.41913784001 2025-09-25,01:37:01.000,268,11040058,-795,0,1758764220,13361.12761612,414.1384313700037,54104.635738560006 2025-09-25,01:37:02.000,268,11040055,-795,0,1758764221,13361.16129766999,414.0044979000013,54104.7894552 2025-09-25,01:37:03.000,268,11040054,-795,0,1758764222,13361.06698933,413.96220311999787,54104.91522336001 2025-09-25,01:37:04.000,268,11040085,-795,0,1758764223,13361.033307779995,413.96220311999787,54104.92221048001 2025-09-25,01:37:05.000,268,11040051,-795,0,1758764224,13360.87837264999,414.03269441999873,54104.67067416 2025-09-25,01:37:06.000,268,11040040,-795,0,1758764225,13360.912054199995,414.0679400700028,54104.75451960001 2025-09-25,01:37:07.000,268,11040026,-795,0,1758764226,13360.87837264999,414.0538418100041,54104.83836504 2025-09-25,01:37:08.000,268,11040100,-795,0,1758764227,13360.93899943999,414.0820383300015,54104.95714608 2025-09-25,01:37:09.000,268,11040052,-795,0,1758764228,13361.01983515999,414.09613659000024,54105.14579832 2025-09-25,01:37:10.000,268,11040014,-795,0,1758764229,13360.97941729999,414.09613659000024,54105.05496576 2025-09-25,01:37:11.000,268,11040080,-795,0,1758764230,13360.91879050999,414.0820383300015,54105.020030160005 2025-09-25,01:37:12.000,268,11040034,-795,0,1758764231,13360.91879050999,414.06089094000345,54105.01304304001 2025-09-25,01:37:13.000,268,11039973,-795,0,1758764232,13361.01983515999,414.0679400700028,54105.11086272001 2025-09-25,01:37:14.000,268,11040084,-795,0,1758764233,13361.02657147,414.09613659000024,54105.117849840004 2025-09-25,01:37:15.000,268,11040044,-795,0,1758764234,13360.97941729999,414.0679400700028,54104.9990688 2025-09-25,01:37:16.000,268,11040083,-795,0,1758764235,13361.0467804,414.09613659000024,54105.068940000005 2025-09-25,01:37:17.000,268,11040079,-795,0,1758764236,13361.134352429995,414.07498920000216,54105.27855360001 2025-09-25,01:37:18.000,268,11040079,-795,0,1758764237,13361.16803398,414.1031857199996,54105.25060512001 2025-09-25,01:37:19.000,268,11040068,-795,0,1758764238,13361.16803398,414.0820383300015,54105.306502080006 2025-09-25,01:37:20.000,268,11039980,-795,0,1758764239,13361.14782505,414.0820383300015,54105.1038756 2025-09-25,01:37:21.000,268,11039998,-795,0,1758764240,13361.08719826,414.1313822400043,54105.19470816 2025-09-25,01:37:22.000,268,11040045,-795,0,1758764241,13361.10740719,414.1031857199996,54105.25060512001 2025-09-25,01:37:23.000,268,11040066,-795,0,1758764242,13361.114143499995,414.07498920000216,54105.22265664 2025-09-25,01:37:24.000,268,11040083,-795,0,1758764243,13361.0467804,414.11023484999896,54105.117849840004 2025-09-25,01:37:25.000,268,11040003,-795,0,1758764244,13360.96594468,414.11023484999896,54104.98509456 2025-09-25,01:37:26.000,268,11040096,-795,0,1758764245,13361.08046194999,414.1243331099977,54105.26457936 2025-09-25,01:37:27.000,268,11040057,-795,0,1758764246,13361.12761612,414.1031857199996,54105.36239904 2025-09-25,01:37:28.000,268,11040022,-795,0,1758764247,13361.0467804,414.1807261499998,54105.36239904 2025-09-25,01:37:29.000,268,11040004,-795,0,1758764248,13360.91879050999,414.1666278900011,54105.138811200006 2025-09-25,01:37:30.000,268,11039991,-755,0,1758764249,13360.95920836999,414.1877752799992,54105.18073392001 2025-09-25,01:37:31.000,268,11040047,-795,0,1758764250,13360.97941729999,414.15957876000175,54105.25759224001 2025-09-25,01:37:32.000,268,11040050,-795,0,1758764251,13360.932263129995,414.22302093000326,54105.20169528 2025-09-25,01:37:33.000,268,11040052,-795,0,1758764252,13360.952472059995,414.1807261499998,54105.26457936 2025-09-25,01:37:34.000,268,11040033,-795,0,1758764253,13360.92552682,414.237119190002,54105.20169528 2025-09-25,01:37:35.000,268,11040057,-795,0,1758764254,13360.86490003,414.237119190002,54105.068940000005 2025-09-25,01:37:36.000,268,11039992,-795,0,1758764255,13360.912054199995,414.1807261499998,54105.1737468 2025-09-25,01:37:37.000,268,11040081,-795,0,1758764256,13360.912054199995,414.2159718000039,54105.29951496001 2025-09-25,01:37:38.000,268,11040088,-795,0,1758764257,13360.88510896,414.237119190002,54105.32047632 2025-09-25,01:37:39.000,268,11040027,-795,0,1758764258,13360.912054199995,414.1525296300024,54105.3134892 2025-09-25,01:37:40.000,268,11040099,-795,0,1758764259,13360.831218479994,414.1666278900011,54105.22964376001 2025-09-25,01:37:41.000,268,11040063,-795,0,1758764260,13360.89858157999,414.19482440999855,54105.306502080006 2025-09-25,01:37:42.000,268,11040070,-795,0,1758764261,13360.891845269995,414.1666278900011,54105.41829600001 2025-09-25,01:37:43.000,268,11040015,-795,0,1758764262,13360.87837264999,414.1172839799983,54105.26457936 2025-09-25,01:37:44.000,268,11039999,-795,0,1758764263,13360.85816371999,414.14548050000303,54105.44624448001 2025-09-25,01:37:45.000,268,11040056,-795,0,1758764264,13360.811009549994,414.1243331099977,54105.187721040005 2025-09-25,01:37:46.000,268,11040066,-795,0,1758764265,13360.804273239999,414.1243331099977,54105.34842480001 2025-09-25,01:37:47.000,268,11040023,-795,0,1758764266,13360.83795478999,414.0679400700028,54105.355411920005 2025-09-25,01:37:48.000,268,11040038,-795,0,1758764267,13360.784064309999,414.1031857199996,54105.26457936 2025-09-25,01:37:49.000,268,11040082,-795,0,1758764268,13360.77732799999,414.11023484999896,54105.236630880005 2025-09-25,01:37:50.000,268,11040029,-795,0,1758764269,13360.86490003,414.1243331099977,54105.53707704 2025-09-25,01:37:51.000,268,11040051,-795,0,1758764270,13360.87837264999,414.0679400700028,54105.523102800005 2025-09-25,01:37:52.000,268,11039937,-795,0,1758764271,13360.770591689994,414.11023484999896,54105.39034752 2025-09-25,01:37:53.000,268,11039996,-795,0,1758764272,13360.750382759994,414.07498920000216,54105.32047632 2025-09-25,01:37:54.000,268,11040051,-795,0,1758764273,13360.763855379999,414.09613659000024,54105.53707704 2025-09-25,01:37:55.000,268,11040060,-795,0,1758764274,13360.676283349989,414.0890874600009,54105.27156648 2025-09-25,01:37:56.000,268,11040088,-795,0,1758764275,13360.669547039994,414.1243331099977,54105.36239904 2025-09-25,01:37:57.000,268,11040083,-795,0,1758764276,13360.730173829994,414.09613659000024,54105.46720584001 2025-09-25,01:37:58.000,268,11039999,-795,0,1758764277,13360.730173829994,414.0538418100041,54105.453231600004 2025-09-25,01:37:59.000,268,11040003,-795,0,1758764278,13360.723437519999,414.01859616,54105.34842480001 2025-09-25,01:38:00.000,268,11039992,-795,0,1758764279,13360.743646449999,414.0044979000013,54105.36938616 2025-09-25,01:38:01.000,268,11040009,-795,0,1758764280,13360.548293459993,414.03269441999873,54104.96413320001 2025-09-25,01:38:02.000,268,11040033,-795,0,1758764281,13360.662810729998,414.0256452899994,54105.29252784 2025-09-25,01:38:03.000,268,11040076,-795,0,1758764282,13360.683019659999,414.01154703000066,54105.26457936 2025-09-25,01:38:04.000,268,11040058,-795,0,1758764283,13360.676283349989,414.0044979000013,54105.43925736 2025-09-25,01:38:05.000,268,11040054,-795,0,1758764284,13360.696492279989,414.01154703000066,54105.48118008 2025-09-25,01:38:06.000,268,11040052,-795,0,1758764285,13360.703228589999,413.9903996400026,54105.50912856 2025-09-25,01:38:07.000,268,11040047,-795,0,1758764286,13360.750382759994,413.9833505100032,54105.63489672001 2025-09-25,01:38:08.000,268,11040024,-795,0,1758764287,13360.683019659999,413.9903996400026,54105.63489672001 2025-09-25,01:38:09.000,268,11040073,-795,0,1758764288,13360.723437519999,413.9410557299998,54105.55105128 2025-09-25,01:38:10.000,268,11040053,-795,0,1758764289,13360.703228589999,413.9410557299998,54105.404321760005 2025-09-25,01:38:11.000,268,11040053,-795,0,1758764290,13360.649338109994,413.96220311999787,54105.37637328001 2025-09-25,01:38:12.000,268,11040023,-795,0,1758764291,13360.595447629988,413.94810485999915,54105.39733464001 2025-09-25,01:38:13.000,268,11040011,-795,0,1758764292,13360.521348219998,413.93400660000043,54105.3833604 2025-09-25,01:38:14.000,268,11040063,-795,0,1758764293,13360.548293459993,413.92695747000107,54105.32746344001 2025-09-25,01:38:15.000,268,11040074,-795,0,1758764294,13360.460721429998,413.9199083400017,54105.22265664 2025-09-25,01:38:16.000,268,11039992,-795,0,1758764295,13360.561766079998,413.88466268999764,54105.41829600001 2025-09-25,01:38:17.000,268,11039963,-795,0,1758764296,13360.534820839988,413.84941704000084,54105.41829600001 2025-09-25,01:38:18.000,268,11040033,-795,0,1758764297,13360.568502389993,413.8776135599983,54105.474192960006 2025-09-25,01:38:19.000,268,11040065,-795,0,1758764298,13360.602183939998,413.8564661700002,54105.49515432001 2025-09-25,01:38:20.000,268,11040064,-795,0,1758764299,13360.507875599993,413.8071222600047,54105.43925736 2025-09-25,01:38:21.000,268,11040046,-795,0,1758764300,13360.507875599993,413.7930239999987,54105.39034752 2025-09-25,01:38:22.000,268,11040072,-795,0,1758764301,13360.555029769988,413.7718766100006,54105.55105128 2025-09-25,01:38:23.000,268,11040063,-795,0,1758764302,13360.595447629988,413.7718766100006,54105.58598688001 2025-09-25,01:38:24.000,268,11039965,-795,0,1758764303,13360.534820839988,413.70138530999975,54105.49515432001 2025-09-25,01:38:25.000,268,11040068,-795,0,1758764304,13360.420303569997,413.7084344399991,54105.22265664 2025-09-25,01:38:26.000,268,11039994,-795,0,1758764305,13360.386622019993,413.7225326999978,54105.236630880005 2025-09-25,01:38:27.000,268,11040006,-795,0,1758764306,13360.507875599993,413.6731887900023,54105.37637328001 2025-09-25,01:38:28.000,268,11040052,-795,0,1758764307,13360.460721429998,413.6731887900023,54105.50214144 2025-09-25,01:38:29.000,268,11040041,-795,0,1758764308,13360.514611909988,413.6449922700049,54105.5580384 2025-09-25,01:38:30.000,268,11040051,-795,0,1758764309,13360.467457739993,413.6238448799995,54105.46720584001 2025-09-25,01:38:31.000,268,11040080,-795,0,1758764310,13360.501139289998,413.65204140000424,54105.53008992 2025-09-25,01:38:32.000,268,11040011,-795,0,1758764311,13360.507875599993,413.66613966000295,54105.61393536001 2025-09-25,01:38:33.000,268,11040066,-795,0,1758764312,13360.501139289998,413.6731887900023,54105.56502552001 2025-09-25,01:38:34.000,268,11040054,-795,0,1758764313,13360.447248809993,413.63794313999824,54105.59996112 2025-09-25,01:38:35.000,268,11040080,-795,0,1758764314,13360.359676779997,413.61679575000016,54105.43925736 2025-09-25,01:38:36.000,268,11040052,-795,0,1758764315,13360.366413089992,413.66613966000295,54105.53707704 2025-09-25,01:38:37.000,268,11040049,-795,0,1758764316,13360.427039879993,413.6449922700049,54105.64887096 2025-09-25,01:38:38.000,268,11040087,-795,0,1758764317,13360.487666669993,413.6731887900023,54105.66284520001 2025-09-25,01:38:39.000,268,11040070,-795,0,1758764318,13360.474194050003,413.6731887900023,54105.60694824 2025-09-25,01:38:40.000,268,11040057,-795,0,1758764319,13360.400094639997,413.6802379200017,54105.4881672 2025-09-25,01:38:41.000,268,11040042,-795,0,1758764320,13360.467457739993,413.70138530999975,54105.523102800005 2025-09-25,01:38:42.000,268,11040069,-795,0,1758764321,13360.528084529993,413.6802379200017,54105.55105128 2025-09-25,01:38:43.000,268,11040067,-795,0,1758764322,13360.555029769988,413.6731887900023,54105.523102800005 2025-09-25,01:38:44.000,268,11040050,-795,0,1758764323,13360.528084529993,413.6802379200017,54105.36239904 2025-09-25,01:38:45.000,268,11040071,-795,0,1758764324,13360.494402980003,413.68728705000103,54105.285540720004 2025-09-25,01:38:46.000,268,11040072,-795,0,1758764325,13360.615656559989,413.6731887900023,54105.50214144 2025-09-25,01:38:47.000,268,11040098,-795,0,1758764326,13360.696492279989,413.6731887900023,54105.641883840006 2025-09-25,01:38:48.000,268,11040020,-795,0,1758764327,13360.676283349989,413.68728705000103,54105.57899976 2025-09-25,01:38:49.000,268,11040037,-795,0,1758764328,13360.676283349989,413.71548356999847,54105.53008992 2025-09-25,01:38:50.000,268,11040042,-795,0,1758764329,13360.656074419989,413.70138530999975,54105.39733464001 2025-09-25,01:38:51.000,268,11040077,-795,0,1758764330,13360.595447629988,413.7366309600038,54105.18073392001 2025-09-25,01:38:52.000,268,11040041,-795,0,1758764331,13360.716701209989,413.7366309600038,54105.36938616 2025-09-25,01:38:53.000,268,11040041,-795,0,1758764332,13360.784064309999,413.72958183000446,54105.453231600004 2025-09-25,01:38:54.000,268,11040044,-795,0,1758764333,13360.770591689994,413.7084344399991,54105.46021872 2025-09-25,01:38:55.000,268,11040046,-795,0,1758764334,13360.683019659999,413.7366309600038,54105.34143768 2025-09-25,01:38:56.000,268,11039988,-795,0,1758764335,13360.743646449999,413.7366309600038,54105.32047632 2025-09-25,01:38:57.000,268,11039992,-795,0,1758764336,13360.804273239999,413.75072922000254,54105.3134892 2025-09-25,01:38:58.000,268,11040017,-795,0,1758764337,13360.831218479994,413.6943361800004,54105.36239904 2025-09-25,01:38:59.000,268,11040093,-795,0,1758764338,13360.88510896,413.76482748000126,54105.36239904 2025-09-25,01:39:00.000,268,11040057,-795,0,1758764339,13360.804273239999,413.7225326999978,54105.22265664 2025-09-25,01:39:01.000,268,11040069,-795,0,1758764340,13360.8446911,413.71548356999847,54105.22265664 2025-09-25,01:39:02.000,268,11040049,-795,0,1758764341,13360.932263129995,413.6590905300036,54105.34143768 2025-09-25,01:39:03.000,268,11040020,-795,0,1758764342,13360.98615361,413.7225326999978,54105.355411920005 2025-09-25,01:39:04.000,268,11040017,-795,0,1758764343,13360.871636339994,413.68728705000103,54105.117849840004 2025-09-25,01:39:05.000,268,11040018,-795,0,1758764344,13360.932263129995,413.70138530999975,54105.15977256001 2025-09-25,01:39:06.000,268,11040018,-795,0,1758764345,13360.98615361,413.6802379200017,54105.11086272001 2025-09-25,01:39:07.000,268,11040045,-795,0,1758764346,13361.033307779995,413.7366309600038,54105.15278544 2025-09-25,01:39:08.000,268,11040039,-795,0,1758764347,13361.073725639995,413.6731887900023,54105.18073392001 2025-09-25,01:39:09.000,268,11040045,-795,0,1758764348,13361.20845184,413.6802379200017,54105.355411920005 2025-09-25,01:39:10.000,268,11040017,-755,0,1758764349,13361.22866077,413.6943361800004,54105.306502080006 2025-09-25,01:39:11.000,268,11040023,-795,0,1758764350,13361.2488697,413.7366309600038,54105.236630880005 2025-09-25,01:39:12.000,268,11040020,-795,0,1758764351,13361.329705420001,413.68728705000103,54105.34143768 2025-09-25,01:39:13.000,268,11040031,-795,0,1758764352,13361.336441729996,413.7436800900032,54105.22964376001 2025-09-25,01:39:14.000,268,11040038,-795,0,1758764353,13361.282551249991,413.81417139000405,54105.1737468 2025-09-25,01:39:15.000,268,11039981,-795,0,1758764354,13361.363386969992,413.7718766100006,54105.06195288001 2025-09-25,01:39:16.000,268,11040067,-795,0,1758764355,13361.410541140001,413.8353187800021,54105.14579832 2025-09-25,01:39:17.000,268,11040038,-795,0,1758764356,13361.511585790002,413.8564661700002,54105.33445056 2025-09-25,01:39:18.000,268,11040038,-795,0,1758764357,13361.578948889997,413.86351529999956,54105.37637328001 2025-09-25,01:39:19.000,268,11040039,-795,0,1758764358,13361.599157819997,413.91285921000235,54105.33445056 2025-09-25,01:39:20.000,268,11039984,-795,0,1758764359,13361.558739959997,413.9199083400017,54105.18073392001 2025-09-25,01:39:21.000,268,11040074,-795,0,1758764360,13361.612630440002,413.97630138000386,54105.29252784 2025-09-25,01:39:22.000,268,11040036,-795,0,1758764361,13361.612630440002,413.9410557299998,54105.306502080006 2025-09-25,01:39:23.000,268,11040065,-795,0,1758764362,13361.659784609998,413.9692522500045,54105.32746344001 2025-09-25,01:39:24.000,268,11040051,-795,0,1758764363,13361.599157819997,413.93400660000043,54105.187721040005 2025-09-25,01:39:25.000,268,11040059,-795,0,1758764364,13361.572212580002,413.9833505100032,54105.068940000005 2025-09-25,01:39:26.000,268,11040097,-795,0,1758764365,13361.693466160003,414.01859616,54105.32746344001 2025-09-25,01:39:27.000,268,11040061,-795,0,1758764366,13361.787774499993,414.0467926800047,54105.49515432001 2025-09-25,01:39:28.000,268,11040048,-795,0,1758764367,13361.767565569993,413.99744877000194,54105.42528312001 2025-09-25,01:39:29.000,268,11040087,-795,0,1758764368,13361.733884019988,414.0467926800047,54105.41829600001 2025-09-25,01:39:30.000,268,11040028,-795,0,1758764369,13361.659784609998,414.0467926800047,54105.236630880005 2025-09-25,01:39:31.000,268,11040026,-795,0,1758764370,13361.686729849993,413.99744877000194,54105.13182408001 2025-09-25,01:39:32.000,268,11040058,-795,0,1758764371,13361.747356639993,413.9692522500045,54105.243618 2025-09-25,01:39:33.000,268,11040057,-795,0,1758764372,13361.787774499993,413.9692522500045,54105.20169528 2025-09-25,01:39:34.000,268,11040055,-795,0,1758764373,13361.774301879988,413.99744877000194,54105.1737468 2025-09-25,01:39:35.000,268,11040064,-795,0,1758764374,13361.686729849993,414.01154703000066,54105.0340044 2025-09-25,01:39:36.000,268,11040022,-795,0,1758764375,13361.727147709993,414.0397435499981,54105.25060512001 2025-09-25,01:39:37.000,268,11040071,-795,0,1758764376,13361.733884019988,414.07498920000216,54105.36239904 2025-09-25,01:39:38.000,268,11040037,-795,0,1758764377,13361.774301879988,414.07498920000216,54105.39034752 2025-09-25,01:39:39.000,268,11040055,-795,0,1758764378,13361.740620329998,414.0890874600009,54105.43227024 2025-09-25,01:39:40.000,268,11040082,-635,0,1758764379,13361.706938779993,414.07498920000216,54105.33445056 2025-09-25,01:39:41.000,268,11039996,-795,0,1758764380,13361.700202469998,414.1031857199996,54105.33445056 2025-09-25,01:39:42.000,268,11040038,-795,0,1758764381,13361.821456049998,414.11023484999896,54105.48118008 2025-09-25,01:39:43.000,268,11040008,-795,0,1758764382,13361.828192359993,414.17367702000047,54105.43925736 2025-09-25,01:39:44.000,268,11040009,-795,0,1758764383,13361.801247119998,414.1384313700037,54105.36938616 2025-09-25,01:39:45.000,268,11040052,-795,0,1758764384,13361.659784609998,414.1807261499998,54105.138811200006 2025-09-25,01:39:46.000,268,11040050,-795,0,1758764385,13361.700202469998,414.1877752799992,54105.15278544 2025-09-25,01:39:47.000,268,11040006,-715,0,1758764386,13361.666520919993,414.2159718000039,54105.1737468 2025-09-25,01:39:48.000,268,11040046,-795,0,1758764387,13361.727147709993,414.2300700600026,54105.26457936 2025-09-25,01:39:49.000,268,11040054,-795,0,1758764388,13361.706938779993,414.24416832000134,54105.36938616 2025-09-25,01:39:50.000,268,11040025,-795,0,1758764389,13361.679993539998,414.2512174500007,54105.32047632 2025-09-25,01:39:51.000,268,11040040,-795,0,1758764390,13361.693466160003,414.237119190002,54105.20169528 2025-09-25,01:39:52.000,268,11040057,-795,0,1758764391,13361.686729849993,414.2018735399979,54105.3833604 2025-09-25,01:39:53.000,268,11040082,-795,0,1758764392,13361.740620329998,414.20892267000454,54105.453231600004 2025-09-25,01:39:54.000,268,11040081,-795,0,1758764393,13361.727147709993,414.1525296300024,54105.46021872 2025-09-25,01:39:55.000,268,11040061,-795,0,1758764394,13361.552003650002,414.09613659000024,54105.15977256001 2025-09-25,01:39:56.000,268,11040067,-795,0,1758764395,13361.626103059993,414.1807261499998,54105.3134892 2025-09-25,01:39:57.000,268,11040042,-795,0,1758764396,13361.693466160003,414.19482440999855,54105.51611568001 2025-09-25,01:39:58.000,268,11040049,-795,0,1758764397,13361.653048300002,414.1313822400043,54105.46021872 2025-09-25,01:39:59.000,268,11040065,-795,0,1758764398,13361.686729849993,414.2018735399979,54105.53008992 2025-09-25,01:40:00.000,268,11040041,-795,0,1758764399,13361.565476269992,414.15957876000175,54105.3833604 2025-09-25,01:40:01.000,268,11040020,-795,0,1758764400,13361.666520919993,414.14548050000303,54105.404321760005 2025-09-25,01:40:02.000,268,11040077,-795,0,1758764401,13361.700202469998,414.14548050000303,54105.59297400001 2025-09-25,01:40:03.000,268,11040057,-795,0,1758764402,13361.659784609998,414.1666278900011,54105.53707704 2025-09-25,01:40:04.000,268,11040076,-795,0,1758764403,13361.585685199992,414.1877752799992,54105.39034752 2025-09-25,01:40:05.000,268,11040052,-795,0,1758764404,13361.538531029997,414.1384313700037,54105.243618 2025-09-25,01:40:06.000,268,11040048,-795,0,1758764405,13361.659784609998,414.17367702000047,54105.53008992 2025-09-25,01:40:07.000,268,11040067,-795,0,1758764406,13361.700202469998,414.20892267000454,54105.66284520001 2025-09-25,01:40:08.000,268,11040094,-795,0,1758764407,13361.727147709993,414.17367702000047,54105.68380656001 2025-09-25,01:40:09.000,268,11040100,-795,0,1758764408,13361.733884019988,414.1666278900011,54105.620922480004 2025-09-25,01:40:10.000,268,11040053,-795,0,1758764409,13361.679993539998,414.2018735399979,54105.50912856 2025-09-25,01:40:11.000,268,11040074,-795,0,1758764410,13361.700202469998,414.2300700600026,54105.474192960006 2025-09-25,01:40:12.000,268,11040071,-795,0,1758764411,13361.754092949988,414.2300700600026,54105.58598688001 2025-09-25,01:40:13.000,268,11040071,-795,0,1758764412,13361.787774499993,414.22302093000326,54105.66284520001 2025-09-25,01:40:14.000,268,11040038,-795,0,1758764413,13361.774301879988,414.28646310000477,54105.61393536001 2025-09-25,01:40:15.000,268,11040057,-795,0,1758764414,13361.572212580002,414.19482440999855,54104.90823624 2025-09-25,01:40:16.000,268,11040000,-795,0,1758764415,13361.713675089988,414.237119190002,54105.39733464001 2025-09-25,01:40:17.000,268,11040042,-795,0,1758764416,13361.740620329998,414.2723648399988,54105.474192960006 2025-09-25,01:40:18.000,268,11040045,-795,0,1758764417,13361.760829259998,414.25826658000005,54105.53707704 2025-09-25,01:40:19.000,268,11040069,-795,0,1758764418,13361.767565569993,414.3287578800009,54105.523102800005 2025-09-25,01:40:20.000,268,11040050,-795,0,1758764419,13361.659784609998,414.30761049000284,54105.404321760005 2025-09-25,01:40:21.000,268,11040058,-795,0,1758764420,13361.666520919993,414.32170875000156,54105.46021872 2025-09-25,01:40:22.000,268,11040072,-795,0,1758764421,13361.794510809988,414.3146596200022,54105.5580384 2025-09-25,01:40:23.000,268,11040003,-795,0,1758764422,13361.754092949988,414.35695439999836,54105.56502552001 2025-09-25,01:40:24.000,268,11040054,-715,0,1758764423,13361.760829259998,414.32170875000156,54105.58598688001 2025-09-25,01:40:25.000,268,11040059,-795,0,1758764424,13361.646311989993,414.37105266000435,54105.34842480001 2025-09-25,01:40:26.000,268,11040054,-795,0,1758764425,13361.700202469998,414.3640035299977,54105.34143768 2025-09-25,01:40:27.000,268,11040070,-795,0,1758764426,13361.666520919993,414.3781017900037,54105.32746344001 2025-09-25,01:40:28.000,268,11040030,-795,0,1758764427,13361.740620329998,414.35695439999836,54105.453231600004 2025-09-25,01:40:29.000,268,11040074,-795,0,1758764428,13361.787774499993,414.37105266000435,54105.63489672001 2025-09-25,01:40:30.000,268,11040068,-795,0,1758764429,13361.828192359993,414.35695439999836,54105.6279096 2025-09-25,01:40:31.000,268,11040052,-795,0,1758764430,13361.807983429993,414.35695439999836,54105.61393536001 2025-09-25,01:40:32.000,268,11039971,-795,0,1758764431,13361.727147709993,414.35695439999836,54105.53008992 2025-09-25,01:40:33.000,268,11039992,-795,0,1758764432,13361.740620329998,414.3640035299977,54105.51611568001 2025-09-25,01:40:34.000,268,11040059,-795,0,1758764433,13361.686729849993,414.3287578800009,54105.620922480004 2025-09-25,01:40:36.000,268,11040049,-795,0,1758764435,13361.673257230002,414.3146596200022,54105.66284520001 2025-09-25,01:40:37.000,268,11040068,-795,0,1758764436,13361.653048300002,414.30761049000284,54105.59996112 2025-09-25,01:40:38.000,268,11040035,-755,0,1758764437,13361.679993539998,414.2512174500007,54105.61393536001 2025-09-25,01:40:39.000,268,11040068,-795,0,1758764438,13361.612630440002,414.237119190002,54105.49515432001 2025-09-25,01:40:40.000,268,11040034,-795,0,1758764439,13361.619366749997,414.27941396999813,54105.64887096 2025-09-25,01:40:41.000,268,11040063,-795,0,1758764440,13361.545267339992,414.2653157099994,54105.67681944 2025-09-25,01:40:42.000,268,11040065,-795,0,1758764441,13361.477904239997,414.237119190002,54105.53707704 2025-09-25,01:40:43.000,268,11040041,-795,0,1758764442,13361.498113169997,414.2159718000039,54105.4881672 2025-09-25,01:40:44.000,268,11040069,-795,0,1758764443,13361.437486379997,414.17367702000047,54105.60694824 2025-09-25,01:40:45.000,268,11040060,-795,0,1758764444,13361.444222689992,414.19482440999855,54105.67681944 2025-09-25,01:40:46.000,268,11040034,-795,0,1758764445,13361.296023869996,414.1243331099977,54105.36239904 2025-09-25,01:40:47.000,268,11040046,-795,0,1758764446,13361.356650659996,414.1384313700037,54105.51611568001 2025-09-25,01:40:48.000,268,11040023,-795,0,1758764447,13361.309496490001,414.0820383300015,54105.66983232 2025-09-25,01:40:49.000,268,11040079,-795,0,1758764448,13361.255606009996,414.07498920000216,54105.60694824 2025-09-25,01:40:50.000,268,11040052,-795,0,1758764449,13361.221924459991,414.0467926800047,54105.67681944 2025-09-25,01:40:51.000,268,11040083,-795,0,1758764450,13361.16803398,414.06089094000345,54105.53707704 2025-09-25,01:40:52.000,268,11040050,-795,0,1758764451,13361.10067087999,414.0256452899994,54105.55105128 2025-09-25,01:40:53.000,268,11040085,-795,0,1758764452,13361.12087980999,414.0538418100041,54105.66983232 2025-09-25,01:40:54.000,268,11040066,-795,0,1758764453,13361.221924459991,414.0044979000013,54105.82354896 2025-09-25,01:40:55.000,268,11040055,-795,0,1758764454,13361.16803398,413.97630138000386,54105.71175504001 2025-09-25,01:40:56.000,268,11040059,-795,0,1758764455,13360.99962622999,413.9410557299998,54105.41829600001 2025-09-25,01:40:57.000,268,11040065,-795,0,1758764456,13361.01983515999,413.94810485999915,54105.51611568001 2025-09-25,01:40:58.000,268,11040013,-795,0,1758764457,13360.992889919995,413.92695747000107,54105.56502552001 2025-09-25,01:40:59.000,268,11040052,-795,0,1758764458,13361.01983515999,413.94810485999915,54105.572012640005 2025-09-25,01:41:00.000,268,11040016,-795,0,1758764459,13360.97941729999,413.8776135599983,54105.59996112 2025-09-25,01:41:01.000,268,11040030,-795,0,1758764460,13360.952472059995,413.8776135599983,54105.572012640005 2025-09-25,01:41:02.000,268,11040082,-795,0,1758764461,13360.91879050999,413.8423679100015,54105.56502552001 2025-09-25,01:41:03.000,268,11040045,-795,0,1758764462,13360.992889919995,413.8353187800021,54105.66983232 2025-09-25,01:41:04.000,268,11040036,-795,0,1758764463,13360.952472059995,413.80007312999805,54105.620922480004 2025-09-25,01:41:05.000,268,11040040,-795,0,1758764464,13360.95920836999,413.8071222600047,54105.60694824 2025-09-25,01:41:06.000,268,11040037,-795,0,1758764465,13360.85816371999,413.7930239999987,54105.39733464001 2025-09-25,01:41:07.000,268,11040045,-795,0,1758764466,13360.83795478999,413.7577783500019,54105.41829600001 2025-09-25,01:41:08.000,268,11040060,-795,0,1758764467,13360.77732799999,413.71548356999847,54105.33445056 2025-09-25,01:41:09.000,268,11040073,-795,0,1758764468,13360.89858157999,413.71548356999847,54105.56502552001 2025-09-25,01:41:10.000,268,11040060,-795,0,1758764469,13360.92552682,413.6590905300036,54105.620922480004 2025-09-25,01:41:11.000,268,11040020,-795,0,1758764470,13360.91879050999,413.65204140000424,54105.61393536001 2025-09-25,01:41:12.000,268,11040024,-795,0,1758764471,13360.811009549994,413.6238448799995,54105.32047632 2025-09-25,01:41:13.000,268,11040039,-795,0,1758764472,13360.89858157999,413.6238448799995,54105.50214144 2025-09-25,01:41:14.000,268,11040101,-795,0,1758764473,13360.89858157999,413.6097466200008,54105.54406416001 2025-09-25,01:41:15.000,268,11040039,-795,0,1758764474,13360.85816371999,413.6308940099989,54105.4881672 2025-09-25,01:41:16.000,268,11040054,-795,0,1758764475,13360.743646449999,413.6590905300036,54105.46720584001 2025-09-25,01:41:17.000,268,11040045,-795,0,1758764476,13360.91879050999,413.6590905300036,54105.57899976 2025-09-25,01:41:18.000,268,11040075,-795,0,1758764477,13360.95920836999,413.70138530999975,54105.68380656001 2025-09-25,01:41:19.000,268,11040087,-795,0,1758764478,13361.08719826,413.7436800900032,54105.59996112 2025-09-25,01:41:20.000,268,11040089,-795,0,1758764479,13361.20845184,413.6731887900023,54105.572012640005 2025-09-25,01:41:21.000,268,11040102,-795,0,1758764480,13361.242133389991,413.51810793000186,54105.41130888 2025-09-25,01:41:22.000,268,11039983,-795,0,1758764481,13361.22866077,413.35597794000205,54105.453231600004 2025-09-25,01:41:23.000,268,11040028,-795,0,1758764482,13361.14108873999,413.33483055000397,54105.53008992 2025-09-25,01:41:24.000,268,11040059,-795,0,1758764483,13361.093934569995,413.30663402999926,54105.58598688001 2025-09-25,01:41:25.000,268,11040070,-795,0,1758764484,13360.97941729999,413.35597794000205,54105.34143768 2025-09-25,01:41:26.000,268,11040066,-795,0,1758764485,13361.033307779995,413.45466576000035,54105.48118008 2025-09-25,01:41:27.000,268,11040057,-795,0,1758764486,13361.12087980999,413.3982727199982,54105.5580384 2025-09-25,01:41:28.000,268,11040003,-795,0,1758764487,13361.10740719,413.447616630001,54105.65585808 2025-09-25,01:41:29.000,268,11040077,-795,0,1758764488,13361.073725639995,413.5251570600012,54105.64887096 2025-09-25,01:41:30.000,268,11040054,-795,0,1758764489,13361.114143499995,413.45466576000035,54105.67681944 2025-09-25,01:41:31.000,268,11040048,-795,0,1758764490,13361.053516709995,413.5322061900006,54105.49515432001 2025-09-25,01:41:32.000,268,11040062,-795,0,1758764491,13361.08046194999,413.53925531999994,54105.55105128 2025-09-25,01:41:33.000,268,11040072,-795,0,1758764492,13361.20845184,413.53925531999994,54105.70476792 2025-09-25,01:41:34.000,268,11040057,-795,0,1758764493,13361.255606009996,413.5322061900006,54105.74669064 2025-09-25,01:41:35.000,268,11040078,-795,0,1758764494,13361.22866077,413.56745184000465,54105.58598688001 2025-09-25,01:41:36.000,268,11040046,-795,0,1758764495,13361.134352429995,413.61679575000016,54105.37637328001 2025-09-25,01:41:37.000,268,11040050,-795,0,1758764496,13361.22866077,413.6731887900023,54105.46720584001 2025-09-25,01:41:38.000,268,11040083,-795,0,1758764497,13361.215188149996,413.66613966000295,54105.355411920005 2025-09-25,01:41:39.000,268,11040046,-795,0,1758764498,13361.235397079996,413.72958183000446,54105.404321760005 2025-09-25,01:41:40.000,268,11040008,-795,0,1758764499,13361.336441729996,413.75072922000254,54105.57899976 2025-09-25,01:41:41.000,268,11040086,-795,0,1758764500,13361.403804829992,413.7930239999987,54105.61393536001 2025-09-25,01:41:42.000,268,11040024,-795,0,1758764501,13361.397068519997,413.8071222600047,54105.54406416001 2025-09-25,01:41:43.000,268,11040086,-795,0,1758764502,13361.457695309997,413.86351529999956,54105.453231600004 2025-09-25,01:41:44.000,268,11040020,-795,0,1758764503,13361.450959000002,413.82826965000277,54105.32047632 2025-09-25,01:41:45.000,268,11040053,-795,0,1758764504,13361.525058409992,413.89876095000363,54105.53008992 2025-09-25,01:41:46.000,268,11040043,-795,0,1758764505,13361.444222689992,413.91285921000235,54105.36239904 2025-09-25,01:41:47.000,268,11040041,-795,0,1758764506,13361.552003650002,413.9199083400017,54105.50912856 2025-09-25,01:41:48.000,268,11040044,-795,0,1758764507,13361.592421510002,413.93400660000043,54105.46021872 2025-09-25,01:41:49.000,268,11040049,-795,0,1758764508,13361.679993539998,413.94810485999915,54105.66284520001 2025-09-25,01:41:50.000,268,11040036,-795,0,1758764509,13361.747356639993,413.89876095000363,54105.6279096 2025-09-25,01:41:51.000,268,11040034,-795,0,1758764510,13361.760829259998,413.93400660000043,54105.641883840006 2025-09-25,01:41:52.000,268,11039974,-795,0,1758764511,13361.713675089988,413.9199083400017,54105.49515432001 2025-09-25,01:41:53.000,268,11039995,-795,0,1758764512,13361.787774499993,413.93400660000043,54105.523102800005 2025-09-25,01:41:54.000,268,11040075,-795,0,1758764513,13361.868610219994,413.9551539899985,54105.57899976 2025-09-25,01:41:55.000,268,11040056,-795,0,1758764514,13361.902291769999,413.9199083400017,54105.572012640005 2025-09-25,01:41:56.000,268,11040045,-795,0,1758764515,13361.821456049998,413.9199083400017,54105.20169528 2025-09-25,01:41:57.000,268,11040038,-795,0,1758764516,13361.902291769999,413.9410557299998,54105.37637328001 2025-09-25,01:41:58.000,268,11040032,-795,0,1758764517,13361.949445939994,413.9833505100032,54105.33445056 2025-09-25,01:41:59.000,268,11040053,-795,0,1758764518,13362.01680903999,414.03269441999873,54105.39034752 2025-09-25,01:42:00.000,268,11040020,-795,0,1758764519,13361.882082839998,413.9903996400026,54105.39034752 2025-09-25,01:42:01.000,268,11040074,-795,0,1758764520,13361.902291769999,413.9199083400017,54105.42528312001 2025-09-25,01:42:02.000,268,11040041,-795,0,1758764521,13361.956182249989,413.8423679100015,54105.34842480001 2025-09-25,01:42:03.000,268,11040067,-795,0,1758764522,13362.04375428,413.7930239999987,54105.355411920005 2025-09-25,01:42:04.000,268,11040057,-795,0,1758764523,13362.111117379995,413.8353187800021,54105.56502552001 2025-09-25,01:42:05.000,268,11040061,-795,0,1758764524,13362.22563465,413.80007312999805,54105.60694824 2025-09-25,01:42:06.000,268,11040055,-795,0,1758764525,13362.06396321,413.75072922000254,54105.355411920005 2025-09-25,01:42:07.000,268,11040048,-795,0,1758764526,13362.21889833999,413.80007312999805,54105.51611568001 2025-09-25,01:42:08.000,268,11040026,-795,0,1758764527,13362.25931619999,413.84941704000084,54105.690793680005 2025-09-25,01:42:09.000,268,11040018,-795,0,1758764528,13362.29973405999,413.86351529999956,54105.55105128 2025-09-25,01:42:10.000,268,11040052,-795,0,1758764529,13362.313206679995,413.8564661700002,54105.641883840006 2025-09-25,01:42:11.000,268,11040076,-795,0,1758764530,13362.36709716,413.8705644299989,54105.641883840006 2025-09-25,01:42:12.000,268,11040078,-795,0,1758764531,13362.36709716,413.91285921000235,54105.59996112 2025-09-25,01:42:13.000,268,11040091,-795,0,1758764532,13362.48835074,413.9199083400017,54105.80258760001 2025-09-25,01:42:14.000,268,11040041,-795,0,1758764533,13362.522032289991,413.9551539899985,54105.85149744001 2025-09-25,01:42:15.000,268,11040053,-795,0,1758764534,13362.528768600001,413.9410557299998,54105.68380656001 2025-09-25,01:42:16.000,268,11040110,-795,0,1758764535,13362.528768600001,413.96220311999787,54105.53008992 2025-09-25,01:42:17.000,268,11040072,-795,0,1758764536,13362.481614429991,413.97630138000386,54105.26457936 2025-09-25,01:42:18.000,268,11039998,-795,0,1758764537,13362.562450149991,414.0538418100041,54105.572012640005 2025-09-25,01:42:19.000,268,11040058,-795,0,1758764538,13362.676967419997,414.0820383300015,54105.68380656001 2025-09-25,01:42:20.000,268,11040031,-795,0,1758764539,13362.676967419997,414.11023484999896,54105.70476792 2025-09-25,01:42:21.000,268,11040077,-795,0,1758764540,13362.717385279997,414.15957876000175,54105.620922480004 2025-09-25,01:42:22.000,268,11040082,-795,0,1758764541,13362.784748379992,414.1525296300024,54105.63489672001 2025-09-25,01:42:23.000,268,11040065,-795,0,1758764542,13362.885793029993,414.15957876000175,54105.82354896 2025-09-25,01:42:24.000,268,11040015,-795,0,1758764543,13362.899265649998,414.22302093000326,54105.858484560005 2025-09-25,01:42:25.000,268,11040015,-795,0,1758764544,13362.966628749993,414.2512174500007,54105.80258760001 2025-09-25,01:42:26.000,268,11040085,-795,0,1758764545,13362.946419819993,414.237119190002,54105.59996112 2025-09-25,01:42:27.000,268,11040047,-795,0,1758764546,13363.000310299998,414.24416832000134,54105.71874216 2025-09-25,01:42:28.000,268,11040015,-795,0,1758764547,13363.007046609993,414.28646310000477,54105.809574720006 2025-09-25,01:42:29.000,268,11040059,-795,0,1758764548,13363.188926979994,414.3358070100003,54105.94233 2025-09-25,01:42:30.000,268,11040053,-795,0,1758764549,13363.209135909994,414.3287578800009,54105.99822696001 2025-09-25,01:42:31.000,268,11040044,-795,0,1758764550,13363.25629007999,414.40629831000115,54106.01918832001 2025-09-25,01:42:32.000,268,11039963,-795,0,1758764551,13363.21587221999,414.39220005000243,54105.8724588 2025-09-25,01:42:33.000,268,11040035,-795,0,1758764552,13363.35733472999,414.4344948299986,54105.99822696001 2025-09-25,01:42:34.000,268,11040026,-795,0,1758764553,13363.36407104,414.42039656999987,54105.92835576001 2025-09-25,01:42:35.000,268,11040034,-795,0,1758764554,13363.50553355,414.45564222000394,54106.01918832001 2025-09-25,01:42:36.000,268,11040065,-795,0,1758764555,13363.45837937999,414.4626913500033,54105.83053608001 2025-09-25,01:42:37.000,268,11040094,-795,0,1758764556,13363.56616034,414.5120352599988,54106.15893072 2025-09-25,01:42:38.000,268,11040057,-795,0,1758764557,13363.721095469991,414.5472809100029,54106.33360872001 2025-09-25,01:42:39.000,268,11040044,-795,0,1758764558,13363.815403809996,414.5754774300003,54106.3266216 2025-09-25,01:42:40.000,268,11040056,-795,0,1758764559,13363.788458570001,414.61777221000375,54106.291686000004 2025-09-25,01:42:41.000,268,11040036,-795,0,1758764560,13363.788458570001,414.6600669899999,54106.10303376 2025-09-25,01:42:42.000,268,11040049,-795,0,1758764561,13363.828876430001,414.66711611999926,54106.22880192 2025-09-25,01:42:43.000,268,11040054,-795,0,1758764562,13363.983811559992,414.7305582900008,54106.28469888001 2025-09-25,01:42:44.000,268,11040043,-795,0,1758764563,13364.024229419992,414.71646003000205,54106.37553144 2025-09-25,01:42:45.000,268,11040018,-795,0,1758764564,13364.024229419992,414.7305582900008,54106.20784056 2025-09-25,01:42:46.000,268,11040051,-795,0,1758764565,13363.956866319997,414.7235091600014,54106.04713680001 2025-09-25,01:42:47.000,268,11040069,-795,0,1758764566,13364.118537759998,414.7728530700042,54106.38950568 2025-09-25,01:42:48.000,268,11039977,-795,0,1758764567,13364.158955619998,414.7587548099982,54106.51527384 2025-09-25,01:42:49.000,268,11040033,-795,0,1758764568,13364.192637169988,414.7869513300029,54106.480338240006 2025-09-25,01:42:50.000,268,11040056,-795,0,1758764569,13364.199373479998,414.76580394000484,54106.50129960001 2025-09-25,01:42:51.000,268,11040034,-795,0,1758764570,13364.138746689998,414.7587548099982,54106.35457008001 2025-09-25,01:42:52.000,268,11040064,-795,0,1758764571,13364.192637169988,414.81514785000036,54106.44540264 2025-09-25,01:42:53.000,268,11040051,-795,0,1758764572,13364.307154439994,414.85039350000443,54106.66200336 2025-09-25,01:42:54.000,268,11040053,-795,0,1758764573,13364.334099679989,414.81514785000036,54106.6759776 2025-09-25,01:42:55.000,268,11040082,-795,0,1758764574,13364.387990159994,414.83629523999844,54106.648029120006 2025-09-25,01:42:56.000,268,11040023,-795,0,1758764575,13364.327363369994,414.8715408900025,54106.242776160005 2025-09-25,01:42:57.000,268,11040040,-795,0,1758764576,13364.45535325999,414.91383566999866,54106.48732536 2025-09-25,01:42:58.000,268,11040078,-795,0,1758764577,13364.50250743,414.8926882800006,54106.42444128001 2025-09-25,01:42:59.000,268,11040053,-795,0,1758764578,13364.590079459995,414.8715408900025,54106.459376880004 2025-09-25,01:43:00.000,268,11040056,-795,0,1758764579,13364.59681576999,414.85039350000443,54106.49431248 2025-09-25,01:43:01.000,268,11040084,-795,0,1758764580,13364.56313422,414.7940004600023,54106.44540264 2025-09-25,01:43:02.000,268,11040042,-795,0,1758764581,13364.63723362999,414.808098720001,54106.45238976001 2025-09-25,01:43:03.000,268,11040082,-795,0,1758764582,13364.711333039995,414.85039350000443,54106.40347992001 2025-09-25,01:43:04.000,268,11040041,-795,0,1758764583,13364.77869613999,414.83629523999844,54106.44540264 2025-09-25,01:43:05.000,268,11040068,-795,0,1758764584,13364.812377689996,414.87859002000187,54106.42444128001 2025-09-25,01:43:06.000,268,11040047,-795,0,1758764585,13364.75848720999,414.76580394000484,54106.20085344 2025-09-25,01:43:07.000,268,11040066,-795,0,1758764586,13364.79890506999,414.7446565499995,54106.35457008001 2025-09-25,01:43:08.000,268,11040095,-795,0,1758764587,13364.69786041999,414.7587548099982,54106.3964928 2025-09-25,01:43:09.000,268,11040047,-795,0,1758764588,13364.771959829995,414.8926882800006,54106.6061064 2025-09-25,01:43:10.000,268,11040084,-795,0,1758764589,13364.751750899995,414.9420321900034,54106.6759776 2025-09-25,01:43:11.000,268,11040123,-795,0,1758764590,13364.72480566,414.98432696999953,54106.7109132 2025-09-25,01:43:12.000,268,11039987,-795,0,1758764591,13364.6843878,415.0054743600049,54106.6061064 2025-09-25,01:43:13.000,268,11040046,-795,0,1758764592,13364.70459673,415.09006392000447,54106.592132159996 2025-09-25,01:43:14.000,268,11040059,-795,0,1758764593,13364.78543245,415.0759656599985,54106.759823039996 2025-09-25,01:43:15.000,268,11040058,-795,0,1758764594,13364.77869613999,415.1041621800032,54106.76681016001 2025-09-25,01:43:16.000,268,11040040,-795,0,1758764595,13364.6843878,415.1182604400019,54106.529248080005 2025-09-25,01:43:17.000,268,11040052,-795,0,1758764596,13364.751750899995,415.0971130500038,54106.73187456 2025-09-25,01:43:18.000,268,11040012,-795,0,1758764597,13364.70459673,415.11121131000255,54106.72488744 2025-09-25,01:43:19.000,268,11040063,-795,0,1758764598,13364.84605924,415.09006392000447,54106.88559120001 2025-09-25,01:43:20.000,268,11040086,-795,0,1758764599,13364.859531859991,415.02662175000296,54106.89257832 2025-09-25,01:43:21.000,268,11040039,-795,0,1758764600,13364.751750899995,415.0548182700004,54106.65501624 2025-09-25,01:43:22.000,268,11040037,-795,0,1758764601,13364.79890506999,415.02662175000296,54106.80174576 2025-09-25,01:43:23.000,268,11040076,-795,0,1758764602,13364.86626817,415.0689165299991,54106.84366848 2025-09-25,01:43:24.000,268,11040074,-795,0,1758764603,13364.852795549996,415.02662175000296,54106.89956544 2025-09-25,01:43:25.000,268,11040058,-795,0,1758764604,13364.78543245,415.0195726200036,54106.97642376001 2025-09-25,01:43:26.000,268,11040027,-795,0,1758764605,13364.6843878,415.01252349000424,54106.7807844 2025-09-25,01:43:27.000,268,11040070,-795,0,1758764606,13364.75848720999,414.9913760999989,54106.9205268 2025-09-25,01:43:28.000,268,11040094,-795,0,1758764607,13364.81911399999,414.9420321900034,54107.04629496 2025-09-25,01:43:29.000,268,11040056,-795,0,1758764608,13364.73827827999,414.92793393000466,54107.00437224001 2025-09-25,01:43:30.000,268,11040097,-795,0,1758764609,13364.711333039995,414.8856391500012,54107.02533360001 2025-09-25,01:43:31.000,268,11040066,-795,0,1758764610,13364.59681576999,414.8715408900025,54106.9205268 2025-09-25,01:43:32.000,268,11040023,-795,0,1758764611,13364.60355208,414.8433443699978,54106.96943664 2025-09-25,01:43:33.000,268,11040040,-795,0,1758764612,13364.6843878,414.83629523999844,54107.17206312001 2025-09-25,01:43:34.000,268,11040055,-795,0,1758764613,13364.62376101,414.7728530700042,54107.11616616 2025-09-25,01:43:35.000,268,11040064,-795,0,1758764614,13364.650706249995,414.7305582900008,54107.2349472 2025-09-25,01:43:36.000,268,11040065,-795,0,1758764615,13364.489034809994,414.7235091600014,54106.93450104001 2025-09-25,01:43:37.000,268,11040057,-795,0,1758764616,13364.57660683999,414.695312640004,54107.151101760006 2025-09-25,01:43:38.000,268,11040070,-795,0,1758764617,13364.61702469999,414.60367394999776,54107.17206312001 2025-09-25,01:43:39.000,268,11040009,-795,0,1758764618,13364.58334315,414.58957568999904,54107.27686992 2025-09-25,01:43:40.000,268,11040023,-795,0,1758764619,13364.549661599995,414.58957568999904,54107.20699872 2025-09-25,01:43:41.000,268,11040027,-795,0,1758764620,13364.4822985,414.58957568999904,54107.130140400004 2025-09-25,01:43:42.000,268,11040030,-795,0,1758764621,13364.47556218999,414.53318265000416,54107.095204799996 2025-09-25,01:43:43.000,268,11040047,-795,0,1758764622,13364.59681576999,414.50498612999945,54107.2349472 2025-09-25,01:43:44.000,268,11040080,-795,0,1758764623,13364.59681576999,414.476789610002,54107.28385704 2025-09-25,01:43:45.000,268,11040033,-795,0,1758764624,13364.650706249995,414.4626913500033,54107.24193432001 2025-09-25,01:43:46.000,268,11040047,-795,0,1758764625,13364.549661599995,414.4274456999992,54107.01135936 2025-09-25,01:43:47.000,268,11040065,-795,0,1758764626,13364.670915179995,414.4274456999992,54107.151101760006 2025-09-25,01:43:48.000,268,11040062,-795,0,1758764627,13364.691124109995,414.42039656999987,54107.12315328001 2025-09-25,01:43:49.000,268,11040067,-795,0,1758764628,13364.81911399999,414.39220005000243,54107.3048184 2025-09-25,01:43:50.000,268,11040075,-795,0,1758764629,13364.899949719991,414.349905269999,54107.27686992 2025-09-25,01:43:51.000,268,11040060,-795,0,1758764630,13364.879740789991,414.2653157099994,54107.10917904 2025-09-25,01:43:52.000,268,11040006,-795,0,1758764631,13364.873004479996,414.1525296300024,54106.990398 2025-09-25,01:43:53.000,268,11040016,-795,0,1758764632,13364.80564138,414.14548050000303,54106.99738512 2025-09-25,01:43:54.000,268,11040067,-795,0,1758764633,13364.71806934999,414.1877752799992,54107.17206312001 2025-09-25,01:43:55.000,268,11040039,-795,0,1758764634,13364.73827827999,414.27941396999813,54107.2349472 2025-09-25,01:43:56.000,268,11040081,-795,0,1758764635,13364.62376101,414.2723648399988,54107.00437224001 2025-09-25,01:43:57.000,268,11040025,-795,0,1758764636,13364.79890506999,414.2935122300041,54107.318792640006 2025-09-25,01:43:58.000,268,11040062,-795,0,1758764637,13364.8864771,414.2935122300041,54107.465522160004 2025-09-25,01:43:59.000,268,11040067,-795,0,1758764638,13364.933631269996,414.28646310000477,54107.60526456001 2025-09-25,01:44:00.000,268,11040054,-795,0,1758764639,13364.953840199996,414.2159718000039,54107.52141912 2025-09-25,01:44:01.000,268,11040048,-795,0,1758764640,13364.873004479996,414.2300700600026,54107.33276688 2025-09-25,01:44:02.000,268,11040054,-795,0,1758764641,13364.926894960001,414.1666278900011,54107.465522160004 2025-09-25,01:44:03.000,268,11040044,-795,0,1758764642,13364.953840199996,414.17367702000047,54107.60526456001 2025-09-25,01:44:04.000,268,11040117,-795,0,1758764643,13365.007730680001,414.14548050000303,54107.59129032 2025-09-25,01:44:05.000,268,11040059,-795,0,1758764644,13364.974049129996,414.1313822400043,54107.535393360005 2025-09-25,01:44:06.000,268,11040044,-795,0,1758764645,13364.8864771,414.11023484999896,54107.33276688 2025-09-25,01:44:07.000,268,11040052,-795,0,1758764646,13365.021203299992,414.15957876000175,54107.56334184 2025-09-25,01:44:08.000,268,11039994,-795,0,1758764647,13365.102039019992,414.1384313700037,54107.68911 2025-09-25,01:44:09.000,268,11040100,-795,0,1758764648,13365.115511639997,414.1877752799992,54107.68911 2025-09-25,01:44:10.000,268,11040068,-795,0,1758764649,13365.095302709997,414.1807261499998,54107.68911 2025-09-25,01:44:11.000,268,11040060,-795,0,1758764650,13365.027939610001,414.15957876000175,54107.55635472001 2025-09-25,01:44:12.000,268,11040028,-795,0,1758764651,13365.068357470002,414.24416832000134,54107.5493676 2025-09-25,01:44:13.000,268,11040065,-795,0,1758764652,13365.142456879992,414.2159718000039,54107.81487816001 2025-09-25,01:44:14.000,268,11040081,-795,0,1758764653,13365.142456879992,414.2018735399979,54107.81487816001 2025-09-25,01:44:15.000,268,11040057,-795,0,1758764654,13365.122247949992,414.237119190002,54107.79391680001 2025-09-25,01:44:16.000,268,11040095,-795,0,1758764655,13364.974049129996,414.25826658000005,54107.52141912 2025-09-25,01:44:17.000,268,11040031,-795,0,1758764656,13365.054884849997,414.3005613600035,54107.73103272 2025-09-25,01:44:18.000,268,11040010,-795,0,1758764657,13365.081830089992,414.34285613999964,54107.81487816001 2025-09-25,01:44:19.000,268,11040074,-795,0,1758764658,13365.034675919997,414.3005613600035,54107.56334184 2025-09-25,01:44:20.000,268,11040047,-795,0,1758764659,13365.041412229992,414.32170875000156,54107.535393360005 2025-09-25,01:44:21.000,268,11040111,-795,0,1758764660,13364.980785439991,414.3640035299977,54107.77994256 2025-09-25,01:44:22.000,268,11039992,-795,0,1758764661,13364.940367579991,414.39220005000243,54107.66814864 2025-09-25,01:44:23.000,268,11040042,-795,0,1758764662,13365.034675919997,414.38515092000307,54107.79391680001 2025-09-25,01:44:24.000,268,11040025,-635,0,1758764663,13365.027939610001,414.4274456999992,54107.69609712001 2025-09-25,01:44:25.000,268,11040070,-795,0,1758764664,13364.960576509991,414.4274456999992,54107.73103272 2025-09-25,01:44:26.000,268,11040051,-795,0,1758764665,13364.84605924,414.4133474400005,54107.43757368001 2025-09-25,01:44:27.000,268,11040038,-795,0,1758764666,13364.84605924,414.4344948299986,54107.514432 2025-09-25,01:44:28.000,268,11040041,-795,0,1758764667,13364.879740789991,414.4626913500033,54107.57032896 2025-09-25,01:44:29.000,268,11040072,-795,0,1758764668,13364.933631269996,414.44154395999794,54107.751994080005 2025-09-25,01:44:30.000,268,11040065,-795,0,1758764669,13364.974049129996,414.4838387400014,54107.79391680001 2025-09-25,01:44:31.000,268,11040073,-795,0,1758764670,13364.933631269996,414.4979370000001,54107.77994256 2025-09-25,01:44:32.000,268,11040014,-795,0,1758764671,13364.859531859991,414.476789610002,54107.54238048 2025-09-25,01:44:33.000,268,11039986,-795,0,1758764672,13364.933631269996,414.4979370000001,54107.633213040004 2025-09-25,01:44:34.000,268,11040076,-795,0,1758764673,13364.879740789991,414.49088787000073,54107.67513576001 2025-09-25,01:44:35.000,268,11040076,-795,0,1758764674,13364.920158649991,414.4838387400014,54107.73801984 2025-09-25,01:44:36.000,268,11040070,-795,0,1758764675,13364.771959829995,414.4274456999992,54107.36071536001 2025-09-25,01:44:37.000,268,11040065,-795,0,1758764676,13364.852795549996,414.476789610002,54107.57032896 2025-09-25,01:44:38.000,268,11040075,-795,0,1758764677,13364.940367579991,414.44154395999794,54107.68911 2025-09-25,01:44:39.000,268,11040042,-795,0,1758764678,13364.8864771,414.44154395999794,54107.703084240005 2025-09-25,01:44:40.000,268,11040046,-795,0,1758764679,13364.893213409996,414.42039656999987,54107.67513576001 2025-09-25,01:44:41.000,268,11039992,-795,0,1758764680,13364.81911399999,414.37105266000435,54107.39565096 2025-09-25,01:44:42.000,268,11040083,-795,0,1758764681,13364.832586619996,414.3287578800009,54107.535393360005 2025-09-25,01:44:43.000,268,11040039,-795,0,1758764682,13364.879740789991,414.3358070100003,54107.633213040004 2025-09-25,01:44:44.000,268,11040070,-795,0,1758764683,13364.83932292999,414.37105266000435,54107.6192388 2025-09-25,01:44:45.000,268,11040089,-795,0,1758764684,13364.80564138,414.3358070100003,54107.55635472001 2025-09-25,01:44:46.000,268,11040066,-795,0,1758764685,13364.70459673,414.2300700600026,54107.40263808 2025-09-25,01:44:47.000,268,11040028,-795,0,1758764686,13364.812377689996,414.28646310000477,54107.57731608001 2025-09-25,01:44:48.000,268,11040032,-795,0,1758764687,13364.852795549996,414.2512174500007,54107.68911 2025-09-25,01:44:49.000,268,11040037,-795,0,1758764688,13364.812377689996,414.22302093000326,54107.654174400006 2025-09-25,01:44:50.000,268,11040058,-795,0,1758764689,13364.86626817,414.20892267000454,54107.59129032 2025-09-25,01:44:51.000,268,11040051,-795,0,1758764690,13364.792168759996,414.2018735399979,54107.49347064 2025-09-25,01:44:52.000,268,11040074,-795,0,1758764691,13364.80564138,414.2159718000039,54107.42359944 2025-09-25,01:44:53.000,268,11040046,-795,0,1758764692,13364.58334315,414.1525296300024,54107.262895679996 2025-09-25,01:44:54.000,268,11040077,-795,0,1758764693,13364.913422339996,414.2018735399979,54107.68911 2025-09-25,01:44:55.000,268,11040049,-795,0,1758764694,13364.86626817,414.1877752799992,54107.66116152 2025-09-25,01:44:56.000,268,11040040,-795,0,1758764695,13364.792168759996,414.1807261499998,54107.3746896 2025-09-25,01:44:57.000,268,11040082,-795,0,1758764696,13364.79890506999,414.20892267000454,54107.56334184 2025-09-25,01:44:58.000,268,11039962,-795,0,1758764697,13364.79890506999,414.19482440999855,54107.61225168 2025-09-25,01:44:59.000,268,11040069,-795,0,1758764698,13364.832586619996,414.1877752799992,54107.66814864 2025-09-25,01:45:00.000,268,11040078,-795,0,1758764699,13364.873004479996,414.1877752799992,54107.72404560001 2025-09-25,01:45:01.000,268,11040077,-795,0,1758764700,13364.771959829995,414.2159718000039,54107.62622592001 2025-09-25,01:45:02.000,268,11040065,-795,0,1758764701,13364.731541969995,414.2018735399979,54107.54238048 2025-09-25,01:45:03.000,268,11040008,-795,0,1758764702,13364.75848720999,414.2300700600026,54107.654174400006 2025-09-25,01:45:04.000,268,11040035,-795,0,1758764703,13364.75848720999,414.22302093000326,54107.67513576001 2025-09-25,01:45:05.000,268,11040036,-795,0,1758764704,13364.70459673,414.2300700600026,54107.6192388 2025-09-25,01:45:06.000,268,11040056,-795,0,1758764705,13364.55639790999,414.237119190002,54107.33276688 2025-09-25,01:45:07.000,268,11040065,-795,0,1758764706,13364.590079459995,414.22302093000326,54107.38866384001 2025-09-25,01:45:08.000,268,11040035,-795,0,1758764707,13364.61702469999,414.1807261499998,54107.45154792 2025-09-25,01:45:09.000,268,11040038,-795,0,1758764708,13364.66417887,414.1877752799992,54107.66116152 2025-09-25,01:45:10.000,268,11040067,-795,0,1758764709,13364.65744255999,414.1807261499998,54107.633213040004 2025-09-25,01:45:11.000,268,11040053,-795,0,1758764710,13364.630497319995,414.15957876000175,54107.61225168 2025-09-25,01:45:12.000,268,11039966,-795,0,1758764711,13364.55639790999,414.15957876000175,54107.32577976 2025-09-25,01:45:13.000,268,11040060,-795,0,1758764712,13364.59681576999,414.1313822400043,54107.42359944 2025-09-25,01:45:14.000,268,11040066,-795,0,1758764713,13364.569870529995,414.1525296300024,54107.52840624001 2025-09-25,01:45:15.000,268,11040054,-795,0,1758764714,13364.49577111999,414.22302093000326,54107.40263808 2025-09-25,01:45:16.000,268,11040063,-795,0,1758764715,13364.41493539999,414.2159718000039,54107.21398584 2025-09-25,01:45:17.000,268,11040074,-795,0,1758764716,13364.408199089994,414.1807261499998,54107.47250928 2025-09-25,01:45:18.000,268,11040055,-795,0,1758764717,13364.50250743,414.17367702000047,54107.56334184 2025-09-25,01:45:19.000,268,11040067,-795,0,1758764718,13364.462089569999,414.20892267000454,54107.61225168 2025-09-25,01:45:20.000,268,11040007,-795,0,1758764719,13364.340835989999,414.1877752799992,54107.42359944 2025-09-25,01:45:21.000,268,11040064,-795,0,1758764720,13364.374517539989,414.19482440999855,54107.17905024 2025-09-25,01:45:22.000,268,11039983,-795,0,1758764721,13364.401462779999,414.2653157099994,54107.52840624001 2025-09-25,01:45:23.000,268,11040053,-795,0,1758764722,13364.462089569999,414.2159718000039,54107.598277439996 2025-09-25,01:45:24.000,268,11040087,-795,0,1758764723,13364.41493539999,414.24416832000134,54107.55635472001 2025-09-25,01:45:25.000,268,11040057,-795,0,1758764724,13364.347572299994,414.2653157099994,54107.52141912 2025-09-25,01:45:26.000,268,11040075,-795,0,1758764725,13364.219582409998,414.2300700600026,54107.38167672 2025-09-25,01:45:27.000,268,11040078,-795,0,1758764726,13364.334099679989,414.2723648399988,54107.55635472001 2025-09-25,01:45:28.000,268,11040022,-795,0,1758764727,13364.313890749989,414.237119190002,54107.64020016 2025-09-25,01:45:29.000,268,11040099,-795,0,1758764728,13364.320627059999,414.2300700600026,54107.57731608001 2025-09-25,01:45:30.000,268,11040095,-795,0,1758764729,13364.226318719993,414.237119190002,54107.59129032 2025-09-25,01:45:31.000,268,11040068,-795,0,1758764730,13364.158955619998,414.22302093000326,54107.45853504001 2025-09-25,01:45:32.000,268,11040063,-795,0,1758764731,13364.084856209993,414.17367702000047,54107.42359944 2025-09-25,01:45:33.000,268,11040053,-795,0,1758764732,13364.084856209993,414.1877752799992,54107.59129032 2025-09-25,01:45:34.000,268,11040058,-795,0,1758764733,13364.118537759998,414.15957876000175,54107.66116152 2025-09-25,01:45:35.000,268,11040093,-795,0,1758764734,13364.098328829998,414.1666278900011,54107.62622592001 2025-09-25,01:45:36.000,268,11040136,-795,0,1758764735,13363.889503220002,414.0890874600009,54107.2349472 2025-09-25,01:45:37.000,268,11040090,-795,0,1758764736,13363.943393699992,414.0820383300015,54107.47949640001 2025-09-25,01:45:38.000,268,11040038,-795,0,1758764737,13363.842349049992,414.0397435499981,54107.33975400001 2025-09-25,01:45:39.000,268,11040094,-795,0,1758764738,13363.849085360001,414.01154703000066,54107.42359944 2025-09-25,01:45:40.000,268,11040037,-795,0,1758764739,13363.815403809996,413.99744877000194,54107.52141912 2025-09-25,01:45:41.000,268,11040082,-795,0,1758764740,13363.842349049992,413.99744877000194,54107.584303200005 2025-09-25,01:45:42.000,268,11040061,-795,0,1758764741,13363.680677609991,413.96220311999787,54107.35372824 2025-09-25,01:45:43.000,268,11040091,-795,0,1758764742,13363.680677609991,413.92695747000107,54107.33975400001 2025-09-25,01:45:44.000,268,11040009,-795,0,1758764743,13363.68741392,413.93400660000043,54107.4445608 2025-09-25,01:45:45.000,268,11040035,-795,0,1758764744,13363.68741392,413.8705644299989,54107.367702480005 2025-09-25,01:45:46.000,268,11040044,-795,0,1758764745,13363.51900616999,413.8705644299989,54107.165076 2025-09-25,01:45:47.000,268,11040024,-795,0,1758764746,13363.532478789995,413.88466268999764,54107.262895679996 2025-09-25,01:45:48.000,268,11040077,-795,0,1758764747,13363.51900616999,413.8423679100015,54107.28385704 2025-09-25,01:45:49.000,268,11040066,-795,0,1758764748,13363.56616034,413.84941704000084,54107.40263808 2025-09-25,01:45:50.000,268,11040082,-795,0,1758764749,13363.613314509996,413.81417139000405,54107.430586559996 2025-09-25,01:45:51.000,268,11040089,-795,0,1758764750,13363.53921509999,413.8423679100015,54107.430586559996 2025-09-25,01:45:52.000,268,11040035,-795,0,1758764751,13363.45837937999,413.80007312999805,54107.08821768 2025-09-25,01:45:53.000,268,11040031,-795,0,1758764752,13363.37754365999,413.8212205200034,54107.24193432001 2025-09-25,01:45:54.000,268,11040043,-795,0,1758764753,13363.37754365999,413.7084344399991,54107.17206312001 2025-09-25,01:45:55.000,268,11040025,-795,0,1758764754,13363.39775258999,413.7718766100006,54107.248921440005 2025-09-25,01:45:56.000,268,11040124,-795,0,1758764755,13363.26302639,413.70138530999975,54106.97642376001 2025-09-25,01:45:57.000,268,11040107,-795,0,1758764756,13363.269762699994,413.71548356999847,54107.13712752 2025-09-25,01:45:58.000,268,11040033,-795,0,1758764757,13363.330389489995,413.6731887900023,54107.248921440005 2025-09-25,01:45:59.000,268,11040086,-795,0,1758764758,13363.330389489995,413.7084344399991,54107.26988280001 2025-09-25,01:46:00.000,268,11039996,-795,0,1758764759,13363.289971629994,413.68728705000103,54107.26988280001 2025-09-25,01:46:01.000,268,11040030,-795,0,1758764760,13363.175454359989,413.71548356999847,54106.990398 2025-09-25,01:46:02.000,268,11040012,-795,0,1758764761,13363.188926979994,413.6731887900023,54106.99738512 2025-09-25,01:46:03.000,268,11040030,-795,0,1758764762,13363.23608114999,413.6731887900023,54107.08821768 2025-09-25,01:46:04.000,268,11040073,-795,0,1758764763,13363.202399599999,413.6802379200017,54107.151101760006 2025-09-25,01:46:05.000,268,11040071,-795,0,1758764764,13363.19566328999,413.6731887900023,54107.08821768 2025-09-25,01:46:06.000,268,11040058,-795,0,1758764765,13363.047464469993,413.65204140000424,54106.82270712 2025-09-25,01:46:07.000,268,11040066,-795,0,1758764766,13363.175454359989,413.65204140000424,54107.081230560005 2025-09-25,01:46:08.000,268,11039998,-755,0,1758764767,13363.135036499989,413.65204140000424,54106.927513919996 2025-09-25,01:46:09.000,268,11040013,-795,0,1758764768,13363.128300189994,413.65204140000424,54107.01135936 2025-09-25,01:46:10.000,268,11040055,-795,0,1758764769,13363.148509119994,413.6308940099989,54107.03930784 2025-09-25,01:46:11.000,268,11040083,-795,0,1758764770,13363.141772809999,413.65204140000424,54106.94847528 2025-09-25,01:46:12.000,268,11040055,-795,0,1758764771,13363.054200779989,413.66613966000295,54106.913539680005 2025-09-25,01:46:13.000,268,11040044,-795,0,1758764772,13363.074409709989,413.6731887900023,54106.913539680005 2025-09-25,01:46:14.000,268,11040072,-795,0,1758764773,13363.21587221999,413.6802379200017,54107.04629496 2025-09-25,01:46:15.000,268,11040054,-795,0,1758764774,13363.175454359989,413.6731887900023,54107.0602692 2025-09-25,01:46:16.000,268,11040013,-795,0,1758764775,13363.027255539993,413.70138530999975,54106.592132159996 2025-09-25,01:46:17.000,268,11040087,-795,0,1758764776,13363.054200779989,413.6802379200017,54106.8506556 2025-09-25,01:46:18.000,268,11039943,-795,0,1758764777,13363.047464469993,413.7225326999978,54106.864629840005 2025-09-25,01:46:19.000,268,11040023,-795,0,1758764778,13363.067673399994,413.71548356999847,54106.89257832 2025-09-25,01:46:20.000,268,11040052,-795,0,1758764779,13363.135036499989,413.7084344399991,54107.01834648 2025-09-25,01:46:21.000,268,11040105,-795,0,1758764780,13362.980101369998,413.68728705000103,54106.78777152001 2025-09-25,01:46:22.000,268,11040051,-795,0,1758764781,13362.973365059988,413.7084344399991,54106.696938960005 2025-09-25,01:46:23.000,268,11040039,-795,0,1758764782,13363.033991849989,413.66613966000295,54106.89257832 2025-09-25,01:46:24.000,268,11039952,-795,0,1758764783,13363.007046609993,413.7084344399991,54106.88559120001 2025-09-25,01:46:25.000,268,11040039,-795,0,1758764784,13363.000310299998,413.6449922700049,54106.864629840005 2025-09-25,01:46:27.000,268,11040029,-795,0,1758764786,13363.013782919988,413.6802379200017,54106.794758640004 2025-09-25,01:46:28.000,268,11040072,-795,0,1758764787,13362.932947199988,413.6943361800004,54106.63405488 2025-09-25,01:46:29.000,268,11040091,-795,0,1758764788,13363.000310299998,413.6731887900023,54106.7807844 2025-09-25,01:46:30.000,268,11040051,-795,0,1758764789,13363.027255539993,413.68728705000103,54106.80174576 2025-09-25,01:46:31.000,268,11040038,-795,0,1758764790,13363.033991849989,413.6802379200017,54106.84366848 2025-09-25,01:46:32.000,268,11040034,-795,0,1758764791,13363.013782919988,413.6731887900023,54106.794758640004 2025-09-25,01:46:33.000,268,11040017,-795,0,1758764792,13362.973365059988,413.5956483600021,54106.55719656 2025-09-25,01:46:34.000,268,11039987,-795,0,1758764793,13362.919474579998,413.66613966000295,54106.63405488 2025-09-25,01:46:35.000,268,11040029,-795,0,1758764794,13363.027255539993,413.65204140000424,54106.70392608 2025-09-25,01:46:36.000,268,11040052,-795,0,1758764795,13362.804957309992,413.68728705000103,54106.34758296 2025-09-25,01:46:37.000,268,11040062,-795,0,1758764796,13362.932947199988,413.6802379200017,54106.49431248 2025-09-25,01:46:38.000,268,11040067,-795,0,1758764797,13363.020519229998,413.6731887900023,54106.57117080001 2025-09-25,01:46:39.000,268,11040073,-795,0,1758764798,13363.101354949998,413.63794313999824,54106.66200336 2025-09-25,01:46:40.000,268,11040007,-795,0,1758764799,13363.135036499989,413.66613966000295,54106.5362352 2025-09-25,01:46:41.000,268,11040035,-635,0,1758764800,13363.155245429989,413.6097466200008,54106.49431248 2025-09-25,01:46:42.000,268,11040060,-795,0,1758764801,13363.054200779989,413.5463044499993,54106.37553144 2025-09-25,01:46:43.000,268,11040092,-795,0,1758764802,13363.040728159998,413.61679575000016,54106.33360872001 2025-09-25,01:46:44.000,268,11040088,-795,0,1758764803,13363.054200779989,413.66613966000295,54106.55020944001 2025-09-25,01:46:45.000,268,11040084,-795,0,1758764804,13363.128300189994,413.7084344399991,54106.59911928001 2025-09-25,01:46:46.000,268,11040076,-795,0,1758764805,13363.108091259994,413.77892574,54106.59911928001 2025-09-25,01:46:47.000,268,11040080,-795,0,1758764806,13362.966628749993,413.78597486999934,54106.193866320005 2025-09-25,01:46:48.000,268,11040013,-795,0,1758764807,13363.161981739999,413.80007312999805,54106.61309352 2025-09-25,01:46:49.000,268,11040072,-795,0,1758764808,13363.188926979994,413.80007312999805,54106.55719656 2025-09-25,01:46:50.000,268,11040036,-795,0,1758764809,13363.19566328999,413.8564661700002,54106.54322232 2025-09-25,01:46:51.000,268,11040036,-795,0,1758764810,13363.182190669999,413.82826965000277,54106.38950568 2025-09-25,01:46:52.000,268,11040091,-795,0,1758764811,13363.094618639989,413.86351529999956,54106.34059584 2025-09-25,01:46:53.000,268,11040067,-795,0,1758764812,13363.242817459999,413.89876095000363,54106.5362352 2025-09-25,01:46:54.000,268,11040104,-795,0,1758764813,13363.242817459999,413.88466268999764,54106.51527384 2025-09-25,01:46:55.000,268,11040026,-795,0,1758764814,13363.25629007999,413.905810080003,54106.56418368 2025-09-25,01:46:56.000,268,11040020,-795,0,1758764815,13363.168718049994,413.91285921000235,54106.28469888001 2025-09-25,01:46:57.000,268,11040109,-795,0,1758764816,13363.155245429989,413.8917118200043,54106.17989208 2025-09-25,01:46:58.000,268,11040088,-795,0,1758764817,13363.182190669999,413.9692522500045,54106.36854432 2025-09-25,01:46:59.000,268,11040084,-795,0,1758764818,13363.175454359989,414.0044979000013,54106.30566024001 2025-09-25,01:47:00.000,268,11040081,-755,0,1758764819,13363.229344839994,414.0397435499981,54106.42444128001 2025-09-25,01:47:01.000,268,11040066,-795,0,1758764820,13363.27649900999,414.0467926800047,54106.44540264 2025-09-25,01:47:02.000,268,11040063,-795,0,1758764821,13363.25629007999,414.0890874600009,54106.3964928 2025-09-25,01:47:03.000,268,11040088,-795,0,1758764822,13363.23608114999,414.09613659000024,54106.21482768001 2025-09-25,01:47:04.000,268,11040040,-795,0,1758764823,13363.249553769994,414.0890874600009,54106.291686000004 2025-09-25,01:47:05.000,268,11040038,-795,0,1758764824,13363.21587221999,414.1031857199996,54106.18687920001 2025-09-25,01:47:06.000,268,11040082,-795,0,1758764825,13363.209135909994,414.19482440999855,54106.16591784001 2025-09-25,01:47:07.000,268,11040038,-795,0,1758764826,13363.101354949998,414.237119190002,54105.76066488001 2025-09-25,01:47:08.000,268,11040036,-795,0,1758764827,13363.054200779989,414.24416832000134,54105.94931712001 2025-09-25,01:47:09.000,268,11040068,-795,0,1758764828,13363.054200779989,414.2935122300041,54106.04014968 2025-09-25,01:47:10.000,268,11040062,-795,0,1758764829,13363.141772809999,414.28646310000477,54106.2218148 2025-09-25,01:47:11.000,268,11040061,-795,0,1758764830,13363.188926979994,414.3005613600035,54106.25675040001 2025-09-25,01:47:12.000,268,11040029,-795,0,1758764831,13363.101354949998,414.35695439999836,54106.28469888001 2025-09-25,01:47:13.000,268,11040042,-795,0,1758764832,13363.067673399994,414.3287578800009,54106.09604664001 2025-09-25,01:47:14.000,268,11040075,-795,0,1758764833,13363.074409709989,414.39220005000243,54106.075085280005 2025-09-25,01:47:15.000,268,11040037,-795,0,1758764834,13363.067673399994,414.40629831000115,54106.04713680001 2025-09-25,01:47:16.000,268,11040046,-795,0,1758764835,13363.108091259994,414.45564222000394,54106.193866320005 2025-09-25,01:47:17.000,268,11040028,-795,0,1758764836,13362.986837679993,414.46974048000266,54105.83053608001 2025-09-25,01:47:18.000,268,11040046,-795,0,1758764837,13363.087882329994,414.4979370000001,54106.13098224 2025-09-25,01:47:19.000,268,11040035,-795,0,1758764838,13363.141772809999,414.51908438999817,54106.2218148 2025-09-25,01:47:20.000,268,11040001,-795,0,1758764839,13363.108091259994,414.51908438999817,54106.291686000004 2025-09-25,01:47:21.000,268,11040068,-795,0,1758764840,13363.087882329994,414.53318265000416,54106.144956480006 2025-09-25,01:47:22.000,268,11040028,-795,0,1758764841,13363.013782919988,414.53318265000416,54106.01918832001 2025-09-25,01:47:23.000,268,11040062,-795,0,1758764842,13362.946419819993,414.53318265000416,54105.641883840006 2025-09-25,01:47:24.000,268,11040059,-795,0,1758764843,13363.094618639989,414.58957568999904,54106.123995120004 2025-09-25,01:47:25.000,268,11040040,-795,0,1758764844,13363.135036499989,414.6248213400031,54106.20085344 2025-09-25,01:47:26.000,268,11040070,-795,0,1758764845,13363.047464469993,414.60367394999776,54106.1519436 2025-09-25,01:47:27.000,268,11040036,-795,0,1758764846,13362.946419819993,414.5825265599997,54105.858484560005 2025-09-25,01:47:28.000,268,11040006,-795,0,1758764847,13363.047464469993,414.60367394999776,54106.06111104 2025-09-25,01:47:29.000,268,11040063,-795,0,1758764848,13363.060937089998,414.6459687300012,54106.00521408 2025-09-25,01:47:30.000,268,11040037,-795,0,1758764849,13363.101354949998,414.6600669899999,54106.123995120004 2025-09-25,01:47:31.000,268,11040060,-795,0,1758764850,13363.121563879999,414.65301786000055,54106.075085280005 2025-09-25,01:47:32.000,268,11040032,-795,0,1758764851,13362.966628749993,414.63187047000247,54105.98425272 2025-09-25,01:47:33.000,268,11040065,-795,0,1758764852,13363.007046609993,414.65301786000055,54106.0122012 2025-09-25,01:47:34.000,268,11040023,-795,0,1758764853,13363.108091259994,414.5966248199984,54106.20784056 2025-09-25,01:47:35.000,268,11040098,-795,0,1758764854,13363.101354949998,414.60367394999776,54106.21482768001 2025-09-25,01:47:36.000,268,11040030,-795,0,1758764855,13363.074409709989,414.60367394999776,54106.20085344 2025-09-25,01:47:37.000,268,11040031,-795,0,1758764856,13362.946419819993,414.56842830000096,54105.85149744001 2025-09-25,01:47:38.000,268,11040068,-795,0,1758764857,13363.007046609993,414.55433004000224,54105.99822696001 2025-09-25,01:47:39.000,268,11040042,-795,0,1758764858,13362.986837679993,414.6107230800044,54105.99123984 2025-09-25,01:47:40.000,268,11040037,-795,0,1758764859,13363.067673399994,414.63187047000247,54106.17290496 2025-09-25,01:47:41.000,268,11040069,-795,0,1758764860,13363.060937089998,414.6389196000018,54106.1519436 2025-09-25,01:47:42.000,268,11040025,-795,0,1758764861,13363.033991849989,414.6107230800044,54106.1519436 2025-09-25,01:47:43.000,268,11040056,-795,0,1758764862,13363.033991849989,414.5825265599997,54105.99822696001 2025-09-25,01:47:44.000,268,11040027,-795,0,1758764863,13363.101354949998,414.5754774300003,54106.15893072 2025-09-25,01:47:45.000,268,11040066,-795,0,1758764864,13363.108091259994,414.61777221000375,54106.144956480006 2025-09-25,01:47:46.000,268,11040070,-795,0,1758764865,13363.128300189994,414.5754774300003,54106.20784056 2025-09-25,01:47:47.000,268,11040071,-795,0,1758764866,13362.986837679993,414.55433004000224,54105.977265600006 2025-09-25,01:47:48.000,268,11040001,-795,0,1758764867,13363.033991849989,414.58957568999904,54106.17989208 2025-09-25,01:47:49.000,268,11040017,-795,0,1758764868,13363.128300189994,414.5613791700016,54106.36854432 2025-09-25,01:47:50.000,268,11040047,-795,0,1758764869,13363.155245429989,414.55433004000224,54106.43142840001 2025-09-25,01:47:51.000,268,11040039,-795,0,1758764870,13363.19566328999,414.55433004000224,54106.31963448 2025-09-25,01:47:52.000,268,11039967,-795,0,1758764871,13363.094618639989,414.5120352599988,54105.97027848001 2025-09-25,01:47:53.000,268,11040065,-795,0,1758764872,13363.168718049994,414.51908438999817,54106.29867312 2025-09-25,01:47:54.000,268,11040086,-795,0,1758764873,13363.168718049994,414.5261335200048,54106.38950568 2025-09-25,01:47:55.000,268,11040048,-795,0,1758764874,13363.209135909994,414.5472809100029,54106.36854432 2025-09-25,01:47:56.000,268,11040074,-795,0,1758764875,13363.000310299998,414.51908438999817,54106.1519436 2025-09-25,01:47:57.000,268,11040048,-795,0,1758764876,13363.027255539993,414.50498612999945,54105.956304240004 2025-09-25,01:47:58.000,268,11040037,-795,0,1758764877,13363.182190669999,414.5613791700016,54106.38950568 2025-09-25,01:47:59.000,268,11040043,-795,0,1758764878,13363.229344839994,414.5825265599997,54106.49431248 2025-09-25,01:48:00.000,268,11040064,-795,0,1758764879,13363.28323532,414.55433004000224,54106.42444128001 2025-09-25,01:48:01.000,268,11040078,-795,0,1758764880,13363.249553769994,414.60367394999776,54106.41745416 2025-09-25,01:48:02.000,268,11040074,-795,0,1758764881,13363.242817459999,414.5754774300003,54106.291686000004 2025-09-25,01:48:03.000,268,11040061,-795,0,1758764882,13363.26302639,414.6600669899999,54106.312647360006 2025-09-25,01:48:04.000,268,11040056,-795,0,1758764883,13363.31691686999,414.7235091600014,54106.38251856001 2025-09-25,01:48:05.000,268,11040097,-795,0,1758764884,13363.370807349995,414.8926882800006,54106.47335112001 2025-09-25,01:48:06.000,268,11040117,-795,0,1758764885,13363.32365318,414.9561304500021,54106.31963448 2025-09-25,01:48:07.000,268,11040089,-795,0,1758764886,13363.013782919988,414.9702287100008,54106.03316256 2025-09-25,01:48:08.000,268,11040086,-795,0,1758764887,13363.033991849989,414.8433443699978,54106.20784056 2025-09-25,01:48:09.000,268,11040058,-795,0,1758764888,13363.040728159998,414.808098720001,54106.40347992001 2025-09-25,01:48:10.000,268,11040082,-795,0,1758764889,13363.135036499989,414.7094109000027,54106.42444128001 2025-09-25,01:48:11.000,268,11040060,-795,0,1758764890,13363.094618639989,414.681214379998,54106.29867312 2025-09-25,01:48:12.000,268,11040054,-795,0,1758764891,13363.229344839994,414.6741652499986,54106.44540264 2025-09-25,01:48:13.000,268,11040062,-795,0,1758764892,13363.25629007999,414.70236177000334,54106.52226096001 2025-09-25,01:48:14.000,268,11040068,-795,0,1758764893,13363.39775258999,414.7094109000027,54106.648029120006 2025-09-25,01:48:15.000,268,11040076,-795,0,1758764894,13363.39775258999,414.7446565499995,54106.63405488 2025-09-25,01:48:16.000,268,11040087,-795,0,1758764895,13363.411225209995,414.681214379998,54106.65501624 2025-09-25,01:48:17.000,268,11040076,-795,0,1758764896,13363.25629007999,414.70236177000334,54106.466364 2025-09-25,01:48:18.000,268,11040048,-795,0,1758764897,13363.36407104,414.65301786000055,54106.48732536 2025-09-25,01:48:19.000,268,11040043,-795,0,1758764898,13363.31691686999,414.6882635100046,54106.49431248 2025-09-25,01:48:20.000,268,11040072,-795,0,1758764899,13363.370807349995,414.6741652499986,54106.6759776 2025-09-25,01:48:21.000,268,11040081,-795,0,1758764900,13363.36407104,414.695312640004,54106.696938960005 2025-09-25,01:48:22.000,268,11040040,-795,0,1758764901,13363.36407104,414.63187047000247,54106.66899048001 2025-09-25,01:48:23.000,268,11040091,-795,0,1758764902,13363.34386211,414.5966248199984,54106.61309352 2025-09-25,01:48:24.000,268,11040020,-795,0,1758764903,13363.28323532,414.5754774300003,54106.49431248 2025-09-25,01:48:25.000,268,11040076,-795,0,1758764904,13363.350598419995,414.5613791700016,54106.57117080001 2025-09-25,01:48:26.000,268,11040044,-795,0,1758764905,13363.350598419995,414.51908438999817,54106.68995184001 2025-09-25,01:48:27.000,268,11040054,-795,0,1758764906,13363.209135909994,414.4838387400014,54106.37553144 2025-09-25,01:48:28.000,268,11040014,-795,0,1758764907,13363.21587221999,414.45564222000394,54106.466364 2025-09-25,01:48:29.000,268,11040090,-795,0,1758764908,13363.26302639,414.4133474400005,54106.648029120006 2025-09-25,01:48:30.000,268,11040080,-795,0,1758764909,13363.28323532,414.27941396999813,54106.648029120006 2025-09-25,01:48:31.000,268,11040071,-795,0,1758764910,13363.31691686999,414.1666278900011,54106.627067760004 2025-09-25,01:48:32.000,268,11040000,-795,0,1758764911,13363.32365318,414.03269441999873,54106.36854432 2025-09-25,01:48:33.000,268,11040069,-795,0,1758764912,13363.492060929995,413.9833505100032,54106.44540264 2025-09-25,01:48:34.000,268,11040024,-795,0,1758764913,13363.532478789995,414.0890874600009,54106.58514504 2025-09-25,01:48:35.000,268,11040060,-795,0,1758764914,13363.512269859995,414.1243331099977,54106.66200336 2025-09-25,01:48:36.000,268,11040080,-795,0,1758764915,13363.38427997,414.14548050000303,54106.55719656 2025-09-25,01:48:37.000,268,11040058,-795,0,1758764916,13363.27649900999,414.09613659000024,54106.459376880004 2025-09-25,01:48:38.000,268,11040052,-795,0,1758764917,13363.370807349995,414.01859616,54106.6759776 2025-09-25,01:48:39.000,268,11040067,-795,0,1758764918,13363.44490676,413.99744877000194,54106.85764272001 2025-09-25,01:48:40.000,268,11040120,-795,0,1758764919,13363.471851999995,413.9410557299998,54106.7109132 2025-09-25,01:48:41.000,268,11040010,-795,0,1758764920,13363.492060929995,413.9410557299998,54106.64104200001 2025-09-25,01:48:42.000,268,11040070,-795,0,1758764921,13363.48532462,414.0890874600009,54106.529248080005 2025-09-25,01:48:43.000,268,11040097,-795,0,1758764922,13363.431434139995,414.1313822400043,54106.459376880004 2025-09-25,01:48:44.000,268,11040056,-795,0,1758764923,13363.310180559994,414.14548050000303,54106.6061064 2025-09-25,01:48:45.000,268,11040023,-795,0,1758764924,13363.34386211,414.0679400700028,54106.794758640004 2025-09-25,01:48:46.000,268,11040072,-795,0,1758764925,13363.32365318,414.03269441999873,54106.794758640004 2025-09-25,01:48:47.000,268,11040066,-795,0,1758764926,13363.209135909994,413.9551539899985,54106.6061064 2025-09-25,01:48:48.000,268,11040038,-795,0,1758764927,13363.229344839994,413.9410557299998,54106.68296472 2025-09-25,01:48:49.000,268,11040052,-795,0,1758764928,13363.28323532,413.9410557299998,54106.7109132 2025-09-25,01:48:50.000,268,11040073,-795,0,1758764929,13363.30344425,413.91285921000235,54106.745848800005 2025-09-25,01:48:51.000,268,11040028,-795,0,1758764930,13363.33712579999,413.91285921000235,54106.78777152001 2025-09-25,01:48:52.000,268,11040038,-795,0,1758764931,13363.289971629994,413.8776135599983,54106.61309352 2025-09-25,01:48:53.000,268,11040051,-795,0,1758764932,13363.330389489995,413.8705644299989,54106.72488744 2025-09-25,01:48:54.000,268,11040097,-795,0,1758764933,13363.411225209995,413.91285921000235,54106.8506556 2025-09-25,01:48:55.000,268,11040109,-795,0,1758764934,13363.431434139995,413.91285921000235,54106.794758640004 2025-09-25,01:48:56.000,268,11040005,-795,0,1758764935,13363.41796151999,413.92695747000107,54106.73187456 2025-09-25,01:48:57.000,268,11040045,-795,0,1758764936,13363.36407104,413.8917118200043,54106.50129960001 2025-09-25,01:48:58.000,268,11040071,-795,0,1758764937,13363.42469783,413.89876095000363,54106.50129960001 2025-09-25,01:48:59.000,268,11040078,-795,0,1758764938,13363.47858830999,413.92695747000107,54106.44540264 2025-09-25,01:49:00.000,268,11040046,-795,0,1758764939,13363.552687719995,413.89876095000363,54106.648029120006 2025-09-25,01:49:01.000,268,11040059,-795,0,1758764940,13363.613314509996,413.92695747000107,54106.63405488 2025-09-25,01:49:02.000,268,11040068,-795,0,1758764941,13363.572896649996,413.8917118200043,54106.62008064001 2025-09-25,01:49:03.000,268,11040052,-795,0,1758764942,13363.593105579996,413.91285921000235,54106.56418368 2025-09-25,01:49:04.000,268,11040070,-795,0,1758764943,13363.64699606,413.905810080003,54106.627067760004 2025-09-25,01:49:05.000,268,11040083,-795,0,1758764944,13363.66720499,413.96220311999787,54106.6061064 2025-09-25,01:49:06.000,268,11040064,-795,0,1758764945,13363.694150229996,413.96220311999787,54106.696938960005 2025-09-25,01:49:07.000,268,11040058,-795,0,1758764946,13363.54595141,413.92695747000107,54106.47335112001 2025-09-25,01:49:08.000,268,11040083,-795,0,1758764947,13363.53921509999,413.89876095000363,54106.56418368 2025-09-25,01:49:09.000,268,11040058,-795,0,1758764948,13363.43817044999,413.86351529999956,54106.41745416 2025-09-25,01:49:10.000,268,11040074,-795,0,1758764949,13363.633523439996,413.84941704000084,54106.78777152001 2025-09-25,01:49:11.000,268,11040041,-795,0,1758764950,13363.660468679991,413.84941704000084,54106.759823039996 2025-09-25,01:49:12.000,268,11040009,-795,0,1758764951,13363.62005081999,413.80007312999805,54106.794758640004 2025-09-25,01:49:13.000,268,11040052,-795,0,1758764952,13363.6065782,413.80007312999805,54106.6061064 2025-09-25,01:49:14.000,268,11040020,-795,0,1758764953,13363.640259749991,413.80007312999805,54106.7109132 2025-09-25,01:49:15.000,268,11040051,-795,0,1758764954,13363.51900616999,413.8353187800021,54106.3964928 2025-09-25,01:49:16.000,268,11040093,-795,0,1758764955,13363.700886539991,413.82826965000277,54106.77379728 2025-09-25,01:49:17.000,268,11040028,-795,0,1758764956,13363.62678713,413.81417139000405,54106.40347992001 2025-09-25,01:49:18.000,268,11040054,-795,0,1758764957,13363.748040710001,413.8423679100015,54106.71790032001 2025-09-25,01:49:19.000,268,11040100,-795,0,1758764958,13363.761513329991,413.8776135599983,54106.61309352 2025-09-25,01:49:20.000,268,11039959,-795,0,1758764959,13363.781722259992,413.8353187800021,54106.78777152001 2025-09-25,01:49:21.000,268,11040083,-795,0,1758764960,13363.761513329991,413.8776135599983,54106.5362352 2025-09-25,01:49:22.000,268,11040040,-795,0,1758764961,13363.781722259992,413.8776135599983,54106.61309352 2025-09-25,01:49:23.000,268,11040010,-795,0,1758764962,13363.774985949996,413.89876095000363,54106.529248080005 2025-09-25,01:49:24.000,268,11040064,-795,0,1758764963,13363.896239529997,413.8917118200043,54106.61309352 2025-09-25,01:49:25.000,268,11040063,-795,0,1758764964,13363.822140119992,413.94810485999915,54106.529248080005 2025-09-25,01:49:26.000,268,11040086,-795,0,1758764965,13363.950130010002,413.94810485999915,54106.759823039996 2025-09-25,01:49:27.000,268,11040101,-795,0,1758764966,13363.902975839992,413.92695747000107,54106.55020944001 2025-09-25,01:49:28.000,268,11040052,-795,0,1758764967,13364.004020489992,413.9833505100032,54106.76681016001 2025-09-25,01:49:29.000,268,11040010,-795,0,1758764968,13364.024229419992,414.0256452899994,54106.70392608 2025-09-25,01:49:30.000,268,11040049,-795,0,1758764969,13364.024229419992,414.0467926800047,54106.627067760004 2025-09-25,01:49:31.000,268,11040088,-795,0,1758764970,13364.185900859993,414.0679400700028,54106.696938960005 2025-09-25,01:49:32.000,268,11040037,-795,0,1758764971,13364.098328829998,414.0538418100041,54106.66899048001 2025-09-25,01:49:33.000,268,11040060,-795,0,1758764972,13364.132010380003,414.1031857199996,54106.648029120006 2025-09-25,01:49:34.000,268,11040093,-795,0,1758764973,13364.226318719993,414.0820383300015,54106.82270712 2025-09-25,01:49:35.000,268,11040047,-795,0,1758764974,13364.273472889989,414.1172839799983,54106.80174576 2025-09-25,01:49:36.000,268,11040016,-795,0,1758764975,13364.253263959989,414.1031857199996,54106.63405488 2025-09-25,01:49:37.000,268,11040064,-795,0,1758764976,13364.185900859993,414.14548050000303,54106.34059584 2025-09-25,01:49:38.000,268,11040056,-795,0,1758764977,13364.266736579993,414.1313822400043,54106.56418368 2025-09-25,01:49:39.000,268,11040071,-795,0,1758764978,13364.327363369994,414.17367702000047,54106.55020944001 2025-09-25,01:49:40.000,268,11040065,-795,0,1758764979,13364.441880639999,414.17367702000047,54106.71790032001 2025-09-25,01:49:41.000,268,11040093,-795,0,1758764980,13364.47556218999,414.2512174500007,54106.71790032001 2025-09-25,01:49:42.000,268,11040081,-795,0,1758764981,13364.51598004999,414.237119190002,54106.73187456 2025-09-25,01:49:43.000,268,11040078,-795,0,1758764982,13364.53618897999,414.25826658000005,54106.6759776 2025-09-25,01:49:44.000,268,11040075,-795,0,1758764983,13364.55639790999,414.24416832000134,54106.40347992001 2025-09-25,01:49:45.000,268,11040097,-795,0,1758764984,13364.630497319995,414.349905269999,54106.68995184001 2025-09-25,01:49:46.000,268,11040057,-795,0,1758764985,13364.66417887,414.37105266000435,54106.759823039996 2025-09-25,01:49:47.000,268,11040076,-795,0,1758764986,13364.590079459995,414.3358070100003,54106.466364 2025-09-25,01:49:48.000,268,11040086,-795,0,1758764987,13364.630497319995,414.3992491800018,54106.480338240006 2025-09-25,01:49:49.000,268,11040063,-795,0,1758764988,13364.72480566,414.3992491800018,54106.648029120006 2025-09-25,01:49:50.000,268,11040073,-795,0,1758764989,13364.731541969995,414.3781017900037,54106.55020944001 2025-09-25,01:49:51.000,268,11040041,-795,0,1758764990,13364.81911399999,414.4485930900046,54106.56418368 2025-09-25,01:49:52.000,268,11039986,-795,0,1758764991,13364.81911399999,414.44154395999794,54106.55719656 2025-09-25,01:49:53.000,268,11040042,-795,0,1758764992,13364.873004479996,414.476789610002,54106.51527384 2025-09-25,01:49:54.000,268,11040083,-795,0,1758764993,13364.82585031,414.4485930900046,54106.459376880004 2025-09-25,01:49:55.000,268,11040055,-795,0,1758764994,13364.83932292999,414.51908438999817,54106.38950568 2025-09-25,01:49:56.000,268,11040097,-795,0,1758764995,13364.913422339996,414.4979370000001,54106.578157920005 2025-09-25,01:49:57.000,268,11040060,-795,0,1758764996,13364.832586619996,414.58957568999904,54106.3266216 2025-09-25,01:49:58.000,268,11040055,-715,0,1758764997,13364.933631269996,414.55433004000224,54106.5362352 2025-09-25,01:49:59.000,268,11040077,-795,0,1758764998,13365.034675919997,414.55433004000224,54106.61309352 2025-09-25,01:50:00.000,268,11040024,-795,0,1758764999,13365.027939610001,414.5825265599997,54106.63405488 2025-09-25,01:50:01.000,268,11040060,-795,0,1758765000,13365.027939610001,414.5966248199984,54106.54322232 2025-09-25,01:50:02.000,268,11040047,-795,0,1758765001,13364.967312820001,414.5613791700016,54106.42444128001 2025-09-25,01:50:03.000,268,11040055,-795,0,1758765002,13365.007730680001,414.60367394999776,54106.45238976001 2025-09-25,01:50:04.000,268,11040060,-795,0,1758765003,13365.088566400002,414.6248213400031,54106.63405488 2025-09-25,01:50:05.000,268,11040070,-795,0,1758765004,13365.075093779997,414.6459687300012,54106.66200336 2025-09-25,01:50:06.000,268,11040091,-795,0,1758765005,13365.088566400002,414.63187047000247,54106.61309352 2025-09-25,01:50:07.000,268,11040049,-795,0,1758765006,13364.987521750001,414.66711611999926,54106.34059584 2025-09-25,01:50:08.000,268,11040090,-795,0,1758765007,13365.115511639997,414.6741652499986,54106.51527384 2025-09-25,01:50:09.000,268,11040055,-795,0,1758765008,13365.122247949992,414.7094109000027,54106.592132159996 2025-09-25,01:50:10.000,268,11040070,-795,0,1758765009,13365.169402120002,414.71646003000205,54106.648029120006 2025-09-25,01:50:11.000,268,11040084,-795,0,1758765010,13365.155929499997,414.7587548099982,54106.648029120006 2025-09-25,01:50:12.000,268,11040075,-795,0,1758765011,13364.960576509991,414.7305582900008,54106.43142840001 2025-09-25,01:50:13.000,268,11040069,-795,0,1758765012,13365.176138429997,414.7940004600023,54106.66899048001 2025-09-25,01:50:14.000,268,11040041,-795,0,1758765013,13365.209819980002,414.7728530700042,54106.72488744 2025-09-25,01:50:15.000,268,11040049,-795,0,1758765014,13365.277183079997,414.8221969799997,54106.7807844 2025-09-25,01:50:16.000,268,11040081,-795,0,1758765015,13365.256974149997,414.7869513300029,54106.73886168001 2025-09-25,01:50:17.000,268,11040027,-795,0,1758765016,13365.135720569997,414.808098720001,54106.459376880004 2025-09-25,01:50:18.000,268,11040057,-795,0,1758765017,13365.230028910002,414.8433443699978,54106.592132159996 2025-09-25,01:50:19.000,268,11040054,-795,0,1758765018,13365.270446770002,414.86449176000315,54106.696938960005 2025-09-25,01:50:20.000,268,11040107,-795,0,1758765019,13365.270446770002,414.85039350000443,54106.77379728 2025-09-25,01:50:21.000,268,11040067,-795,0,1758765020,13365.310864630002,414.8715408900025,54106.82270712 2025-09-25,01:50:22.000,268,11040054,-795,0,1758765021,13365.270446770002,414.87859002000187,54106.76681016001 2025-09-25,01:50:23.000,268,11040035,-795,0,1758765022,13365.297392009998,414.91383566999866,54106.66899048001 2025-09-25,01:50:24.000,268,11040037,-795,0,1758765023,13365.358018799998,414.8433443699978,54106.745848800005 2025-09-25,01:50:25.000,268,11040056,-795,0,1758765024,13365.337809869998,414.920884799998,54106.73886168001 2025-09-25,01:50:26.000,268,11040067,-795,0,1758765025,13365.263710459993,414.8856391500012,54106.71790032001 2025-09-25,01:50:27.000,268,11040071,-795,0,1758765026,13365.263710459993,414.920884799998,54106.627067760004 2025-09-25,01:50:28.000,268,11040126,-795,0,1758765027,13365.277183079997,414.920884799998,54106.73187456 2025-09-25,01:50:29.000,268,11040036,-795,0,1758765028,13365.344546179993,414.920884799998,54106.89257832 2025-09-25,01:50:30.000,268,11040065,-795,0,1758765029,13365.344546179993,414.91383566999866,54106.90655256001 2025-09-25,01:50:31.000,268,11040050,-795,0,1758765030,13365.358018799998,414.9561304500021,54106.88559120001 2025-09-25,01:50:32.000,268,11039988,-795,0,1758765031,13365.270446770002,414.934983060004,54106.66200336 2025-09-25,01:50:33.000,268,11040040,-795,0,1758765032,13365.256974149997,414.9420321900034,54106.6759776 2025-09-25,01:50:34.000,268,11040119,-795,0,1758765033,13365.337809869998,414.86449176000315,54106.745848800005 2025-09-25,01:50:35.000,268,11040090,-795,0,1758765034,13365.297392009998,414.91383566999866,54106.78777152001 2025-09-25,01:50:36.000,268,11040059,-795,0,1758765035,13365.256974149997,414.91383566999866,54106.73187456 2025-09-25,01:50:37.000,268,11040048,-795,0,1758765036,13365.250237840002,414.920884799998,54106.71790032001 2025-09-25,01:50:38.000,268,11040040,-795,0,1758765037,13365.337809869998,414.91383566999866,54106.864629840005 2025-09-25,01:50:39.000,268,11040071,-795,0,1758765038,13365.371491419988,414.9561304500021,54106.95546240001 2025-09-25,01:50:40.000,268,11040064,-795,0,1758765039,13365.378227729998,414.92793393000466,54106.962449520004 2025-09-25,01:50:41.000,268,11040060,-795,0,1758765040,13365.324337249993,414.94908132000273,54106.9205268 2025-09-25,01:50:42.000,268,11040079,-795,0,1758765041,13365.223292599992,414.934983060004,54106.84366848 2025-09-25,01:50:43.000,268,11040090,-795,0,1758765042,13365.236765219997,414.91383566999866,54106.745848800005 2025-09-25,01:50:44.000,268,11040049,-795,0,1758765043,13365.283919389993,414.91383566999866,54106.94847528 2025-09-25,01:50:45.000,268,11040094,-795,0,1758765044,13365.304128319993,414.8926882800006,54107.06725632 2025-09-25,01:50:46.000,268,11040072,-795,0,1758765045,13365.297392009998,414.89973740999994,54107.01135936 2025-09-25,01:50:47.000,268,11040071,-795,0,1758765046,13365.155929499997,414.8292461099991,54106.68995184001 2025-09-25,01:50:48.000,268,11040105,-795,0,1758765047,13365.263710459993,414.8433443699978,54106.99738512 2025-09-25,01:50:49.000,268,11040056,-795,0,1758765048,13365.277183079997,414.8574426300038,54107.08821768 2025-09-25,01:50:50.000,268,11040087,-795,0,1758765049,13365.277183079997,414.7940004600023,54107.10219192001 2025-09-25,01:50:51.000,268,11040093,-795,0,1758765050,13365.283919389993,414.77990220000356,54107.13712752 2025-09-25,01:50:52.000,268,11040061,-795,0,1758765051,13365.182874739992,414.7446565499995,54107.03930784 2025-09-25,01:50:53.000,268,11040059,-795,0,1758765052,13365.115511639997,414.71646003000205,54107.04629496 2025-09-25,01:50:54.000,268,11040096,-795,0,1758765053,13365.203083669992,414.7587548099982,54107.165076 2025-09-25,01:50:55.000,268,11040085,-795,0,1758765054,13365.216556289997,414.73760742000013,54107.151101760006 2025-09-25,01:50:56.000,268,11040044,-795,0,1758765055,13365.189611050002,414.7446565499995,54107.095204799996 2025-09-25,01:50:57.000,268,11040095,-795,0,1758765056,13365.021203299992,414.7094109000027,54106.95546240001 2025-09-25,01:50:58.000,268,11040085,-795,0,1758765057,13365.081830089992,414.7094109000027,54107.0602692 2025-09-25,01:50:59.000,268,11040114,-795,0,1758765058,13365.115511639997,414.7446565499995,54107.06725632 2025-09-25,01:51:00.000,268,11040095,-795,0,1758765059,13365.142456879992,414.7446565499995,54107.20699872 2025-09-25,01:51:01.000,268,11040098,-795,0,1758765060,13365.176138429997,414.7235091600014,54107.26988280001 2025-09-25,01:51:02.000,268,11040086,-795,0,1758765061,13365.162665809992,414.7305582900008,54107.2349472 2025-09-25,01:51:03.000,268,11040045,-795,0,1758765062,13365.155929499997,414.695312640004,54107.11616616 2025-09-25,01:51:04.000,268,11040032,-795,0,1758765063,13365.122247949992,414.71646003000205,54107.25590856 2025-09-25,01:51:05.000,268,11040079,-795,0,1758765064,13365.149193190002,414.6882635100046,54107.13712752 2025-09-25,01:51:06.000,268,11040067,-795,0,1758765065,13365.128984260002,414.7305582900008,54107.22097296001 2025-09-25,01:51:07.000,268,11040079,-795,0,1758765066,13365.034675919997,414.63187047000247,54106.87860408 2025-09-25,01:51:08.000,268,11040068,-795,0,1758765067,13365.041412229992,414.6600669899999,54107.130140400004 2025-09-25,01:51:09.000,268,11040085,-795,0,1758765068,13365.142456879992,414.6600669899999,54107.24193432001 2025-09-25,01:51:10.000,268,11040074,-795,0,1758765069,13365.034675919997,414.70236177000334,54107.19302448001 2025-09-25,01:51:11.000,268,11040107,-795,0,1758765070,13365.054884849997,414.681214379998,54107.12315328001 2025-09-25,01:51:12.000,268,11040023,-795,0,1758765071,13364.967312820001,414.6600669899999,54107.00437224001 2025-09-25,01:51:13.000,268,11040042,-795,0,1758765072,13364.994258059996,414.6600669899999,54107.081230560005 2025-09-25,01:51:14.000,268,11040083,-795,0,1758765073,13364.980785439991,414.6459687300012,54107.17206312001 2025-09-25,01:51:15.000,268,11040027,-795,0,1758765074,13364.994258059996,414.6741652499986,54107.0602692 2025-09-25,01:51:16.000,268,11040095,-795,0,1758765075,13364.90668603,414.71646003000205,54106.96943664 2025-09-25,01:51:17.000,268,11040052,-795,0,1758765076,13364.832586619996,414.695312640004,54106.84366848 2025-09-25,01:51:18.000,268,11040050,-795,0,1758765077,13365.021203299992,414.695312640004,54107.05328208001 2025-09-25,01:51:19.000,268,11040099,-795,0,1758765078,13365.149193190002,414.6107230800044,54107.20699872 2025-09-25,01:51:20.000,268,11040052,-795,0,1758765079,13365.088566400002,414.5825265599997,54107.200011600005 2025-09-25,01:51:21.000,268,11040055,-795,0,1758765080,13364.953840199996,414.53318265000416,54106.88559120001 2025-09-25,01:51:22.000,268,11040094,-795,0,1758765081,13364.926894960001,414.55433004000224,54106.99738512 2025-09-25,01:51:23.000,268,11040060,-795,0,1758765082,13364.940367579991,414.5120352599988,54106.99738512 2025-09-25,01:51:24.000,268,11040106,-795,0,1758765083,13364.859531859991,414.5613791700016,54107.06725632 2025-09-25,01:51:25.000,268,11040052,-795,0,1758765084,13364.987521750001,414.5472809100029,54107.17206312001 2025-09-25,01:51:26.000,268,11040087,-795,0,1758765085,13364.8864771,414.55433004000224,54107.17206312001 2025-09-25,01:51:27.000,268,11040057,-795,0,1758765086,13364.670915179995,414.50498612999945,54106.59911928001 2025-09-25,01:51:28.000,268,11040014,-715,0,1758765087,13364.81911399999,414.4979370000001,54107.04629496 2025-09-25,01:51:29.000,268,11040064,-795,0,1758765088,13364.90668603,414.51908438999817,54107.12315328001 2025-09-25,01:51:30.000,268,11040090,-795,0,1758765089,13364.852795549996,414.5472809100029,54107.21398584 2025-09-25,01:51:31.000,268,11040058,-795,0,1758765090,13364.86626817,414.56842830000096,54107.21398584 2025-09-25,01:51:32.000,268,11040048,-795,0,1758765091,13364.77869613999,414.5261335200048,54107.14411464001 2025-09-25,01:51:33.000,268,11040071,-795,0,1758765092,13364.771959829995,414.5120352599988,54107.04629496 2025-09-25,01:51:34.000,268,11040021,-795,0,1758765093,13364.75848720999,414.49088787000073,54107.2349472 2025-09-25,01:51:35.000,268,11040094,-795,0,1758765094,13364.74501459,414.476789610002,54107.12315328001 2025-09-25,01:51:36.000,268,11040060,-795,0,1758765095,13364.71806934999,414.476789610002,54107.08821768 2025-09-25,01:51:37.000,268,11040081,-795,0,1758765096,13364.610288389995,414.44154395999794,54106.815720000006 2025-09-25,01:51:38.000,268,11040086,-795,0,1758765097,13364.60355208,414.4344948299986,54106.913539680005 2025-09-25,01:51:39.000,268,11040071,-795,0,1758765098,13364.569870529995,414.476789610002,54106.73187456 2025-09-25,01:51:40.000,268,11040041,-795,0,1758765099,13364.4822985,414.4274456999992,54106.77379728 2025-09-25,01:51:41.000,268,11040071,-795,0,1758765100,13364.650706249995,414.4344948299986,54107.06725632 2025-09-25,01:51:42.000,268,11040043,-795,0,1758765101,13364.670915179995,414.40629831000115,54107.05328208001 2025-09-25,01:51:43.000,268,11040026,-795,0,1758765102,13364.62376101,414.4133474400005,54107.00437224001 2025-09-25,01:51:44.000,268,11040046,-795,0,1758765103,13364.51598004999,414.4274456999992,54106.88559120001 2025-09-25,01:51:45.000,268,11040080,-795,0,1758765104,13364.549661599995,414.3992491800018,54106.89257832 2025-09-25,01:51:46.000,268,11040081,-795,0,1758765105,13364.50250743,414.38515092000307,54106.983410880006 2025-09-25,01:51:47.000,268,11040081,-795,0,1758765106,13364.441880639999,414.3781017900037,54106.72488744 2025-09-25,01:51:48.000,268,11040110,-795,0,1758765107,13364.428408019994,414.3640035299977,54106.815720000006 2025-09-25,01:51:49.000,268,11040044,-795,0,1758765108,13364.52271636,414.349905269999,54107.03930784 2025-09-25,01:51:50.000,268,11040061,-795,0,1758765109,13364.489034809994,414.3640035299977,54107.01834648 2025-09-25,01:51:51.000,268,11040078,-795,0,1758765110,13364.47556218999,414.39220005000243,54107.032320720005 2025-09-25,01:51:52.000,268,11040055,-795,0,1758765111,13364.387990159994,414.37105266000435,54106.88559120001 2025-09-25,01:51:53.000,268,11040057,-795,0,1758765112,13364.387990159994,414.37105266000435,54106.87161696 2025-09-25,01:51:54.000,268,11040066,-795,0,1758765113,13364.401462779999,414.35695439999836,54106.96943664 2025-09-25,01:51:55.000,268,11040072,-795,0,1758765114,13364.374517539989,414.3287578800009,54106.93450104001 2025-09-25,01:51:56.000,268,11040083,-795,0,1758765115,13364.253263959989,414.3287578800009,54106.864629840005 2025-09-25,01:51:57.000,268,11040097,-795,0,1758765116,13364.219582409998,414.3287578800009,54106.59911928001 2025-09-25,01:51:58.000,268,11040066,-795,0,1758765117,13364.266736579993,414.3287578800009,54106.94847528 2025-09-25,01:51:59.000,268,11040074,-795,0,1758765118,13364.293681819989,414.3358070100003,54106.99738512 2025-09-25,01:52:00.000,268,11040060,-795,0,1758765119,13364.206109789993,414.34285613999964,54106.759823039996 2025-09-25,01:52:01.000,268,11040053,-795,0,1758765120,13364.172428239988,414.3358070100003,54106.82270712 2025-09-25,01:52:02.000,268,11040082,-795,0,1758765121,13364.179164549998,414.25826658000005,54106.9205268 2025-09-25,01:52:03.000,268,11040069,-795,0,1758765122,13364.185900859993,414.30761049000284,54106.82270712 2025-09-25,01:52:04.000,268,11040067,-795,0,1758765123,13364.030965730002,414.30761049000284,54106.72488744 2025-09-25,01:52:05.000,268,11040090,-795,0,1758765124,13364.084856209993,414.32170875000156,54106.7109132 2025-09-25,01:52:06.000,268,11040051,-795,0,1758765125,13364.179164549998,414.28646310000477,54106.89956544 2025-09-25,01:52:07.000,268,11040071,-795,0,1758765126,13363.950130010002,414.25826658000005,54106.529248080005 2025-09-25,01:52:08.000,268,11040086,-795,0,1758765127,13364.084856209993,414.2512174500007,54106.648029120006 2025-09-25,01:52:09.000,268,11040051,-795,0,1758765128,13364.037702039997,414.3005613600035,54106.794758640004 2025-09-25,01:52:10.000,268,11040113,-795,0,1758765129,13364.071383590002,414.25826658000005,54106.87161696 2025-09-25,01:52:11.000,268,11040119,-795,0,1758765130,13364.105065139993,414.3146596200022,54106.90655256001 2025-09-25,01:52:12.000,268,11040034,-795,0,1758765131,13364.030965730002,414.25826658000005,54106.80873288001 2025-09-25,01:52:13.000,268,11040070,-795,0,1758765132,13364.071383590002,414.27941396999813,54106.80174576 2025-09-25,01:52:14.000,268,11040103,-795,0,1758765133,13364.111801450003,414.24416832000134,54106.94847528 2025-09-25,01:52:15.000,268,11040057,-795,0,1758765134,13364.078119899998,414.2512174500007,54106.89257832 2025-09-25,01:52:16.000,268,11040076,-795,0,1758765135,13364.057910969997,414.2018735399979,54106.80873288001 2025-09-25,01:52:18.000,268,11040113,-795,0,1758765137,13364.004020489992,414.20892267000454,54106.63405488 2025-09-25,01:52:19.000,268,11040111,-795,0,1758765138,13363.963602629992,414.20892267000454,54106.578157920005 2025-09-25,01:52:20.000,268,11040064,-795,0,1758765139,13363.977075249997,414.2018735399979,54106.627067760004 2025-09-25,01:52:21.000,268,11040076,-795,0,1758765140,13363.943393699992,414.22302093000326,54106.648029120006 2025-09-25,01:52:22.000,268,11040054,-795,0,1758765141,13364.024229419992,414.1807261499998,54106.78777152001 2025-09-25,01:52:23.000,268,11040087,-795,0,1758765142,13364.030965730002,414.2159718000039,54106.80873288001 2025-09-25,01:52:24.000,268,11040142,-795,0,1758765143,13364.017493109997,414.1666278900011,54106.7807844 2025-09-25,01:52:25.000,268,11040080,-795,0,1758765144,13363.936657389997,414.237119190002,54106.57117080001 2025-09-25,01:52:26.000,268,11040074,-795,0,1758765145,13363.916448459997,414.17367702000047,54106.55020944001 2025-09-25,01:52:27.000,268,11040111,-795,0,1758765146,13363.963602629992,414.237119190002,54106.63405488 2025-09-25,01:52:28.000,268,11040030,-795,0,1758765147,13363.774985949996,414.2653157099994,54106.361557200005 2025-09-25,01:52:29.000,268,11040120,-795,0,1758765148,13363.828876430001,414.24416832000134,54106.48732536 2025-09-25,01:52:30.000,268,11040104,-795,0,1758765149,13363.822140119992,414.25826658000005,54106.50828672 2025-09-25,01:52:31.000,268,11040092,-795,0,1758765150,13363.862557979992,414.3287578800009,54106.68296472 2025-09-25,01:52:32.000,268,11040048,-795,0,1758765151,13363.788458570001,414.37105266000435,54106.59911928001 2025-09-25,01:52:33.000,268,11040081,-795,0,1758765152,13363.768249640001,414.46974048000266,54106.44540264 2025-09-25,01:52:34.000,268,11040087,-795,0,1758765153,13363.795194879996,414.46974048000266,54106.34059584 2025-09-25,01:52:35.000,268,11040038,-795,0,1758765154,13363.876030599997,414.45564222000394,54106.34758296 2025-09-25,01:52:36.000,268,11040070,-795,0,1758765155,13363.923184769992,414.44154395999794,54106.459376880004 2025-09-25,01:52:37.000,268,11040105,-795,0,1758765156,13363.956866319997,414.40629831000115,54106.55719656 2025-09-25,01:52:38.000,268,11040061,-795,0,1758765157,13363.842349049992,414.3287578800009,54106.18687920001 2025-09-25,01:52:39.000,268,11040067,-795,0,1758765158,13363.882766909992,414.3781017900037,54106.38950568 2025-09-25,01:52:40.000,268,11040019,-795,0,1758765159,13363.950130010002,414.34285613999964,54106.480338240006 2025-09-25,01:52:41.000,268,11040066,-795,0,1758765160,13363.896239529997,414.3781017900037,54106.47335112001 2025-09-25,01:52:42.000,268,11040088,-795,0,1758765161,13363.923184769992,414.37105266000435,54106.51527384 2025-09-25,01:52:43.000,268,11040092,-795,0,1758765162,13363.876030599997,414.35695439999836,54106.361557200005 2025-09-25,01:52:44.000,268,11040098,-795,0,1758765163,13363.855821669997,414.3781017900037,54106.34059584 2025-09-25,01:52:45.000,268,11040073,-795,0,1758765164,13363.916448459997,414.3781017900037,54106.54322232 2025-09-25,01:52:46.000,268,11040076,-795,0,1758765165,13363.963602629992,414.349905269999,54106.49431248 2025-09-25,01:52:47.000,268,11040087,-795,0,1758765166,13363.956866319997,414.34285613999964,54106.50129960001 2025-09-25,01:52:48.000,268,11039999,-795,0,1758765167,13363.795194879996,414.3358070100003,54106.1519436 2025-09-25,01:52:49.000,268,11040077,-795,0,1758765168,13363.902975839992,414.3781017900037,54106.34059584 2025-09-25,01:52:50.000,268,11039980,-795,0,1758765169,13363.936657389997,414.3781017900037,54106.40347992001 2025-09-25,01:52:51.000,268,11040083,-795,0,1758765170,13363.997284179997,414.40629831000115,54106.48732536 2025-09-25,01:52:52.000,268,11040100,-795,0,1758765171,13364.044438349993,414.42039656999987,54106.62008064001 2025-09-25,01:52:53.000,268,11040068,-795,0,1758765172,13364.024229419992,414.4133474400005,54106.592132159996 2025-09-25,01:52:54.000,268,11040083,-795,0,1758765173,13363.983811559992,414.42039656999987,54106.45238976001 2025-09-25,01:52:55.000,268,11040053,-795,0,1758765174,13363.970338940002,414.3640035299977,54106.27771176 2025-09-25,01:52:56.000,268,11040020,-795,0,1758765175,13364.057910969997,414.42039656999987,54106.459376880004 2025-09-25,01:52:57.000,268,11040142,-795,0,1758765176,13364.037702039997,414.44154395999794,54106.54322232 2025-09-25,01:52:58.000,268,11040096,-795,0,1758765177,13363.916448459997,414.40629831000115,54106.11002088 2025-09-25,01:52:59.000,268,11040078,-795,0,1758765178,13363.997284179997,414.50498612999945,54106.312647360006 2025-09-25,01:53:00.000,268,11040074,-795,0,1758765179,13363.943393699992,414.4979370000001,54106.33360872001 2025-09-25,01:53:01.000,268,11040046,-795,0,1758765180,13364.017493109997,414.5120352599988,54106.44540264 2025-09-25,01:53:02.000,268,11040099,-795,0,1758765181,13364.091592520002,414.5261335200048,54106.529248080005 2025-09-25,01:53:03.000,268,11040080,-795,0,1758765182,13364.118537759998,414.55433004000224,54106.592132159996 2025-09-25,01:53:04.000,268,11040088,-795,0,1758765183,13364.132010380003,414.5825265599997,54106.480338240006 2025-09-25,01:53:05.000,268,11040072,-795,0,1758765184,13364.071383590002,414.6107230800044,54106.312647360006 2025-09-25,01:53:06.000,268,11040042,-795,0,1758765185,13364.125274069993,414.60367394999776,54106.22880192 2025-09-25,01:53:07.000,268,11040062,-795,0,1758765186,13364.172428239988,414.6389196000018,54106.38251856001 2025-09-25,01:53:08.000,268,11040061,-795,0,1758765187,13364.051174660002,414.63187047000247,54106.123995120004 2025-09-25,01:53:09.000,268,11040087,-795,0,1758765188,13364.145482999993,414.6741652499986,54106.26373752001 2025-09-25,01:53:10.000,268,11040112,-795,0,1758765189,13364.212846099988,414.681214379998,54106.480338240006 2025-09-25,01:53:11.000,268,11040081,-795,0,1758765190,13364.253263959989,414.71646003000205,54106.459376880004 2025-09-25,01:53:12.000,268,11040080,-795,0,1758765191,13364.233055029988,414.71646003000205,54106.578157920005 2025-09-25,01:53:13.000,268,11040068,-795,0,1758765192,13364.179164549998,414.7305582900008,54106.410467040005 2025-09-25,01:53:14.000,268,11040057,-795,0,1758765193,13364.145482999993,414.7446565499995,54106.361557200005 2025-09-25,01:53:15.000,268,11040042,-795,0,1758765194,13364.266736579993,414.81514785000036,54106.41745416 2025-09-25,01:53:16.000,268,11040074,-795,0,1758765195,13364.286945509994,414.83629523999844,54106.43142840001 2025-09-25,01:53:17.000,268,11040067,-795,0,1758765196,13364.273472889989,414.85039350000443,54106.40347992001 2025-09-25,01:53:18.000,268,11040098,-795,0,1758765197,13364.212846099988,414.83629523999844,54106.15893072 2025-09-25,01:53:19.000,268,11040077,-795,0,1758765198,13364.293681819989,414.8856391500012,54106.29867312 2025-09-25,01:53:20.000,268,11039941,-795,0,1758765199,13364.367781229994,414.920884799998,54106.48732536 2025-09-25,01:53:21.000,268,11040078,-795,0,1758765200,13364.381253849999,414.934983060004,54106.466364 2025-09-25,01:53:22.000,268,11040098,-795,0,1758765201,13364.401462779999,414.97727784000017,54106.480338240006 2025-09-25,01:53:23.000,268,11040061,-795,0,1758765202,13364.401462779999,414.96317958000145,54106.30566024001 2025-09-25,01:53:24.000,268,11040114,-795,0,1758765203,13364.233055029988,414.97727784000017,54106.06111104 2025-09-25,01:53:25.000,268,11040060,-795,0,1758765204,13364.441880639999,415.02662175000296,54106.35457008001 2025-09-25,01:53:26.000,268,11040060,-795,0,1758765205,13364.52271636,415.0336708800023,54106.48732536 2025-09-25,01:53:27.000,268,11040032,-795,0,1758765206,13364.51598004999,415.0689165299991,54106.459376880004 2025-09-25,01:53:28.000,268,11040026,-795,0,1758765207,13364.354308609989,415.0971130500038,54106.23578904001 2025-09-25,01:53:29.000,268,11040072,-795,0,1758765208,13364.43514432999,415.1041621800032,54106.08905952001 2025-09-25,01:53:30.000,268,11040041,-795,0,1758765209,13364.45535325999,415.12530957000126,54106.17290496 2025-09-25,01:53:31.000,268,11040027,-795,0,1758765210,13364.569870529995,415.1535060899987,54106.38950568 2025-09-25,01:53:32.000,268,11040091,-795,0,1758765211,13364.610288389995,415.16055521999806,54106.47335112001 2025-09-25,01:53:33.000,268,11040059,-795,0,1758765212,13364.51598004999,415.1887517400028,54106.3964928 2025-09-25,01:53:34.000,268,11040097,-795,0,1758765213,13364.670915179995,415.2310465199989,54106.6061064 2025-09-25,01:53:35.000,268,11040126,-795,0,1758765214,13364.66417887,415.25924304000364,54106.54322232 2025-09-25,01:53:36.000,268,11040058,-795,0,1758765215,13364.691124109995,415.2803904300017,54106.592132159996 2025-09-25,01:53:37.000,268,11040064,-795,0,1758765216,13364.6843878,415.3015378199998,54106.57117080001 2025-09-25,01:53:38.000,268,11040057,-795,0,1758765217,13364.630497319995,415.30858694999915,54106.3266216 2025-09-25,01:53:39.000,268,11040072,-795,0,1758765218,13364.65744255999,415.37202912000066,54106.49431248 2025-09-25,01:53:40.000,268,11040086,-795,0,1758765219,13364.590079459995,415.3861273799994,54106.43841552 2025-09-25,01:53:41.000,268,11040067,-795,0,1758765220,13364.71806934999,415.47071693999897,54106.58514504 2025-09-25,01:53:42.000,268,11040096,-795,0,1758765221,13364.78543245,415.4636678099996,54106.54322232 2025-09-25,01:53:43.000,268,11040106,-795,0,1758765222,13364.83932292999,415.4777660699983,54106.55020944001 2025-09-25,01:53:44.000,268,11040064,-795,0,1758765223,13364.812377689996,415.47071693999897,54106.3964928 2025-09-25,01:53:45.000,268,11040087,-795,0,1758765224,13364.852795549996,415.45661868000025,54106.52226096001 2025-09-25,01:53:46.000,268,11040077,-795,0,1758765225,13364.86626817,415.44252042000153,54106.62008064001 2025-09-25,01:53:47.000,268,11040090,-795,0,1758765226,13364.84605924,415.4495695500009,54106.63405488 2025-09-25,01:53:48.000,268,11040105,-795,0,1758765227,13364.78543245,415.44252042000153,54106.361557200005 2025-09-25,01:53:49.000,268,11040085,-795,0,1758765228,13364.77869613999,415.4777660699983,54106.59911928001 2025-09-25,01:53:50.000,268,11040067,-795,0,1758765229,13364.80564138,415.4989134600037,54106.58514504 2025-09-25,01:53:51.000,268,11040117,-795,0,1758765230,13364.86626817,415.5271099800011,54106.759823039996 2025-09-25,01:53:52.000,268,11040062,-795,0,1758765231,13364.82585031,415.5341591100005,54106.759823039996 2025-09-25,01:53:53.000,268,11040055,-795,0,1758765232,13364.83932292999,415.597601280002,54106.759823039996 2025-09-25,01:53:54.000,268,11040083,-795,0,1758765233,13364.751750899995,415.5341591100005,54106.58514504 2025-09-25,01:53:55.000,268,11040074,-795,0,1758765234,13364.731541969995,415.5623556299979,54106.459376880004 2025-09-25,01:53:56.000,268,11040075,-795,0,1758765235,13364.76522352,415.56940476000455,54106.6061064 2025-09-25,01:53:57.000,268,11040086,-795,0,1758765236,13364.82585031,415.597601280002,54106.66899048001 2025-09-25,01:53:58.000,268,11040062,-795,0,1758765237,13364.71806934999,415.54120823999983,54106.291686000004 2025-09-25,01:53:59.000,268,11040042,-795,0,1758765238,13364.83932292999,415.6257977999994,54106.55020944001 2025-09-25,01:54:00.000,268,11040049,-795,0,1758765239,13364.86626817,415.5905521500026,54106.66200336 2025-09-25,01:54:01.000,268,11040051,-795,0,1758765240,13364.893213409996,415.60465041000134,54106.65501624 2025-09-25,01:54:02.000,268,11040082,-795,0,1758765241,13364.873004479996,415.5905521500026,54106.696938960005 2025-09-25,01:54:03.000,268,11040051,-795,0,1758765242,13364.832586619996,415.6116995400007,54106.55020944001 2025-09-25,01:54:04.000,268,11040079,-795,0,1758765243,13364.78543245,415.58350302000326,54106.459376880004 2025-09-25,01:54:05.000,268,11040051,-795,0,1758765244,13364.83932292999,415.65399432000413,54106.592132159996 2025-09-25,01:54:06.000,268,11040104,-795,0,1758765245,13364.940367579991,415.6328469299988,54106.72488744 2025-09-25,01:54:07.000,268,11040070,-795,0,1758765246,13364.933631269996,415.64694519000477,54106.696938960005 2025-09-25,01:54:08.000,268,11039996,-795,0,1758765247,13364.86626817,415.60465041000134,54106.3266216 2025-09-25,01:54:09.000,268,11040055,-795,0,1758765248,13364.926894960001,415.64694519000477,54106.529248080005 2025-09-25,01:54:10.000,268,11040083,-795,0,1758765249,13364.947103890001,415.6116995400007,54106.6061064 2025-09-25,01:54:11.000,268,11040093,-795,0,1758765250,13364.987521750001,415.66809258000285,54106.648029120006 2025-09-25,01:54:12.000,268,11040054,-795,0,1758765251,13365.007730680001,415.63989605999814,54106.648029120006 2025-09-25,01:54:13.000,268,11040040,-795,0,1758765252,13364.980785439991,415.68219084000157,54106.71790032001 2025-09-25,01:54:14.000,268,11040116,-795,0,1758765253,13365.075093779997,415.63989605999814,54106.745848800005 2025-09-25,01:54:15.000,268,11040117,-795,0,1758765254,13365.162665809992,415.6610434500035,54106.85764272001 2025-09-25,01:54:16.000,268,11040110,-795,0,1758765255,13365.182874739992,415.6257977999994,54106.89257832 2025-09-25,01:54:17.000,268,11040093,-795,0,1758765256,13365.155929499997,415.6751417100022,54106.84366848 2025-09-25,01:54:18.000,268,11040074,-795,0,1758765257,13365.048148540001,415.6116995400007,54106.48732536 2025-09-25,01:54:19.000,268,11040051,-795,0,1758765258,13365.095302709997,415.6328469299988,54106.68296472 2025-09-25,01:54:20.000,268,11040031,-795,0,1758765259,13365.061621159992,415.64694519000477,54106.72488744 2025-09-25,01:54:21.000,268,11040101,-795,0,1758765260,13365.176138429997,415.66809258000285,54106.87161696 2025-09-25,01:54:22.000,268,11040082,-795,0,1758765261,13365.189611050002,415.6751417100022,54106.82969424 2025-09-25,01:54:23.000,268,11040109,-795,0,1758765262,13365.122247949992,415.6892399700009,54106.78777152001 2025-09-25,01:54:24.000,268,11040080,-795,0,1758765263,13365.149193190002,415.65399432000413,54106.627067760004 2025-09-25,01:54:25.000,268,11040068,-675,0,1758765264,13365.203083669992,415.63989605999814,54106.76681016001 2025-09-25,01:54:26.000,268,11040080,-795,0,1758765265,13365.250237840002,415.6328469299988,54106.82270712 2025-09-25,01:54:27.000,268,11040060,-795,0,1758765266,13365.223292599992,415.6328469299988,54106.75283592 2025-09-25,01:54:28.000,268,11040095,-795,0,1758765267,13365.102039019992,415.597601280002,54106.64104200001 2025-09-25,01:54:29.000,268,11040056,-795,0,1758765268,13365.230028910002,415.6610434500035,54106.78777152001 2025-09-25,01:54:30.000,268,11040079,-795,0,1758765269,13365.135720569997,415.64694519000477,54106.9205268 2025-09-25,01:54:31.000,268,11040067,-795,0,1758765270,13365.081830089992,415.6610434500035,54106.75283592 2025-09-25,01:54:32.000,268,11040095,-795,0,1758765271,13365.250237840002,415.60465041000134,54106.927513919996 2025-09-25,01:54:33.000,268,11040088,-795,0,1758765272,13365.122247949992,415.58350302000326,54106.66899048001 2025-09-25,01:54:34.000,268,11040042,-795,0,1758765273,13365.176138429997,415.5623556299979,54106.72488744 2025-09-25,01:54:35.000,268,11040067,-795,0,1758765274,13365.196347359997,415.58350302000326,54106.87860408 2025-09-25,01:54:36.000,268,11040089,-795,0,1758765275,13365.176138429997,415.6257977999994,54106.84366848 2025-09-25,01:54:37.000,268,11040084,-795,0,1758765276,13365.135720569997,415.5764538900039,54106.78777152001 2025-09-25,01:54:38.000,268,11040106,-795,0,1758765277,13364.987521750001,415.55530649999855,54106.466364 2025-09-25,01:54:39.000,268,11040104,-795,0,1758765278,13365.169402120002,415.55530649999855,54106.82969424 2025-09-25,01:54:40.000,268,11040052,-795,0,1758765279,13365.230028910002,415.5271099800011,54106.927513919996 2025-09-25,01:54:41.000,268,11040076,-795,0,1758765280,13365.223292599992,415.54120823999983,54106.80873288001 2025-09-25,01:54:42.000,268,11040066,-795,0,1758765281,13365.263710459993,415.4989134600037,54106.94148816 2025-09-25,01:54:43.000,268,11040089,-795,0,1758765282,13365.196347359997,415.54120823999983,54106.80174576 2025-09-25,01:54:44.000,268,11040074,-795,0,1758765283,13365.122247949992,415.4777660699983,54106.745848800005 2025-09-25,01:54:45.000,268,11040046,-795,0,1758765284,13365.223292599992,415.4848151999977,54106.84366848 2025-09-25,01:54:46.000,268,11040065,-795,0,1758765285,13365.297392009998,415.5130117200024,54106.913539680005 2025-09-25,01:54:47.000,268,11040068,-795,0,1758765286,13365.297392009998,415.54120823999983,54106.96943664 2025-09-25,01:54:48.000,268,11040032,-755,0,1758765287,13365.088566400002,415.4918643300043,54106.592132159996 2025-09-25,01:54:49.000,268,11040054,-795,0,1758765288,13365.216556289997,415.4848151999977,54106.73187456 2025-09-25,01:54:50.000,268,11040074,-795,0,1758765289,13365.230028910002,415.47071693999897,54106.76681016001 2025-09-25,01:54:51.000,268,11040076,-795,0,1758765290,13365.250237840002,415.5130117200024,54106.87860408 2025-09-25,01:54:52.000,268,11040092,-795,0,1758765291,13365.216556289997,415.52006085000176,54106.89956544 2025-09-25,01:54:53.000,268,11040046,-595,0,1758765292,13365.155929499997,415.50596259000304,54106.8506556 2025-09-25,01:54:54.000,268,11040072,-795,0,1758765293,13365.209819980002,415.47071693999897,54106.89257832 2025-09-25,01:54:55.000,268,11040061,-795,0,1758765294,13365.250237840002,415.50596259000304,54107.00437224001 2025-09-25,01:54:56.000,268,11040008,-795,0,1758765295,13365.277183079997,415.4636678099996,54107.08821768 2025-09-25,01:54:57.000,268,11040088,-795,0,1758765296,13365.256974149997,415.43547129000217,54106.97642376001 2025-09-25,01:54:58.000,268,11040067,-795,0,1758765297,13365.155929499997,415.40727477000473,54106.72488744 2025-09-25,01:54:59.000,268,11040068,-795,0,1758765298,13365.162665809992,415.37202912000066,54106.88559120001 2025-09-25,01:55:00.000,268,11040105,-795,0,1758765299,13365.162665809992,415.42137303000345,54106.913539680005 2025-09-25,01:55:01.000,268,11040071,-795,0,1758765300,13365.277183079997,415.3649799900013,54107.12315328001 2025-09-25,01:55:02.000,268,11040118,-795,0,1758765301,13365.310864630002,415.3508817300026,54107.151101760006 2025-09-25,01:55:03.000,268,11040073,-795,0,1758765302,13365.223292599992,415.3438326000032,54107.13712752 2025-09-25,01:55:04.000,268,11040051,-795,0,1758765303,13365.155929499997,415.30858694999915,54106.84366848 2025-09-25,01:55:05.000,268,11039994,-755,0,1758765304,13365.155929499997,415.27334130000236,54106.9205268 2025-09-25,01:55:06.000,268,11040081,-795,0,1758765305,13365.128984260002,415.29448869000043,54107.03930784 2025-09-25,01:55:07.000,268,11040080,-795,0,1758765306,13365.122247949992,415.2380956499983,54107.10219192001 2025-09-25,01:55:08.000,268,11040052,-795,0,1758765307,13365.021203299992,415.19580087000213,54106.71790032001 2025-09-25,01:55:09.000,268,11040082,-795,0,1758765308,13365.041412229992,415.19580087000213,54107.04629496 2025-09-25,01:55:10.000,268,11040068,-795,0,1758765309,13365.135720569997,415.13940783,54107.14411464001 2025-09-25,01:55:11.000,268,11040032,-795,0,1758765310,13365.142456879992,415.16055521999806,54107.130140400004 2025-09-25,01:55:12.000,268,11040084,-795,0,1758765311,13365.128984260002,415.08301478999783,54107.04629496 2025-09-25,01:55:13.000,268,11040061,-795,0,1758765312,13365.081830089992,415.0195726200036,54106.815720000006 2025-09-25,01:55:14.000,268,11040012,-795,0,1758765313,13365.095302709997,414.96317958000145,54106.83668136001 2025-09-25,01:55:15.000,268,11040074,-795,0,1758765314,13365.283919389993,414.920884799998,54106.9205268 2025-09-25,01:55:16.000,268,11040066,-795,0,1758765315,13365.358018799998,414.98432696999953,54106.76681016001 2025-09-25,01:55:17.000,268,11040064,-795,0,1758765316,13365.344546179993,415.16055521999806,54106.72488744 2025-09-25,01:55:18.000,268,11040090,-795,0,1758765317,13365.014466989996,415.25924304000364,54106.43841552 2025-09-25,01:55:19.000,268,11039999,-795,0,1758765318,13365.034675919997,415.2874395600011,54106.68995184001 2025-09-25,01:55:20.000,268,11039974,-795,0,1758765319,13364.913422339996,415.2310465199989,54106.7807844 2025-09-25,01:55:21.000,268,11040053,-795,0,1758765320,13364.899949719991,415.1323587000006,54106.78777152001 2025-09-25,01:55:22.000,268,11040038,-795,0,1758765321,13364.873004479996,415.1182604400019,54106.815720000006 2025-09-25,01:55:23.000,268,11040069,-795,0,1758765322,13364.751750899995,415.0759656599985,54106.66899048001 2025-09-25,01:55:24.000,268,11040053,-795,0,1758765323,13364.711333039995,415.0759656599985,54106.68995184001 2025-09-25,01:55:25.000,268,11040044,-795,0,1758765324,13364.859531859991,415.04776914000104,54106.85764272001 2025-09-25,01:55:26.000,268,11040083,-795,0,1758765325,13364.832586619996,415.04776914000104,54106.93450104001 2025-09-25,01:55:27.000,268,11040061,-795,0,1758765326,13364.79890506999,415.0195726200036,54106.76681016001 2025-09-25,01:55:28.000,268,11040038,-795,0,1758765327,13364.650706249995,414.97727784000017,54106.5362352 2025-09-25,01:55:29.000,268,11040115,-795,0,1758765328,13364.71806934999,415.0195726200036,54106.64104200001 2025-09-25,01:55:30.000,268,11039987,-795,0,1758765329,13364.711333039995,415.02662175000296,54106.66899048001 2025-09-25,01:55:31.000,268,11040067,-795,0,1758765330,13364.650706249995,415.0407200100017,54106.7109132 2025-09-25,01:55:32.000,268,11040059,-795,0,1758765331,13364.569870529995,415.04776914000104,54106.65501624 2025-09-25,01:55:33.000,268,11040103,-795,0,1758765332,13364.650706249995,414.9913760999989,54106.7109132 2025-09-25,01:55:34.000,268,11040064,-795,0,1758765333,13364.63723362999,414.9702287100008,54106.63405488 2025-09-25,01:55:35.000,268,11040026,-795,0,1758765334,13364.70459673,414.98432696999953,54106.794758640004 2025-09-25,01:55:36.000,268,11040005,-795,0,1758765335,13364.670915179995,414.99842522999825,54106.80174576 2025-09-25,01:55:37.000,268,11040109,-795,0,1758765336,13364.66417887,414.9702287100008,54106.80873288001 2025-09-25,01:55:38.000,268,11040033,-795,0,1758765337,13364.462089569999,414.9913760999989,54106.36854432 2025-09-25,01:55:39.000,268,11040061,-795,0,1758765338,13364.52271636,414.92793393000466,54106.52226096001 2025-09-25,01:55:40.000,268,11040064,-795,0,1758765339,13364.39472646999,414.97727784000017,54106.56418368 2025-09-25,01:55:41.000,268,11040054,-795,0,1758765340,13364.52271636,414.98432696999953,54106.77379728 2025-09-25,01:55:42.000,268,11040048,-795,0,1758765341,13364.489034809994,414.9702287100008,54106.76681016001 2025-09-25,01:55:43.000,268,11040038,-795,0,1758765342,13364.51598004999,414.94908132000273,54106.7109132 2025-09-25,01:55:44.000,268,11040030,-795,0,1758765343,13364.354308609989,414.97727784000017,54106.49431248 2025-09-25,01:55:45.000,268,11039999,-795,0,1758765344,13364.41493539999,414.94908132000273,54106.61309352 2025-09-25,01:55:46.000,268,11040096,-795,0,1758765345,13364.387990159994,414.97727784000017,54106.6759776 2025-09-25,01:55:47.000,268,11040069,-755,0,1758765346,13364.340835989999,414.9067865399993,54106.66200336 2025-09-25,01:55:48.000,268,11040070,-795,0,1758765347,13364.212846099988,414.920884799998,54106.361557200005 2025-09-25,01:55:49.000,268,11040098,-795,0,1758765348,13364.280209199998,414.89973740999994,54106.54322232 2025-09-25,01:55:50.000,268,11040047,-795,0,1758765349,13364.273472889989,414.89973740999994,54106.459376880004 2025-09-25,01:55:51.000,268,11040061,-795,0,1758765350,13364.381253849999,414.8926882800006,54106.6061064 2025-09-25,01:55:52.000,268,11040042,-795,0,1758765351,13364.293681819989,414.92793393000466,54106.480338240006 2025-09-25,01:55:53.000,268,11040102,-795,0,1758765352,13364.320627059999,414.8856391500012,54106.44540264 2025-09-25,01:55:54.000,268,11040072,-795,0,1758765353,13364.212846099988,414.8715408900025,54106.291686000004 2025-09-25,01:55:55.000,268,11040061,-795,0,1758765354,13364.226318719993,414.9067865399993,54106.34059584 2025-09-25,01:55:56.000,268,11040065,-795,0,1758765355,13364.172428239988,414.8715408900025,54106.28469888001 2025-09-25,01:55:57.000,268,11040038,-795,0,1758765356,13364.260000269998,414.8292461099991,54106.44540264 2025-09-25,01:55:58.000,268,11040056,-795,0,1758765357,13364.078119899998,414.8574426300038,54106.0122012 2025-09-25,01:55:59.000,268,11040046,-795,0,1758765358,13364.192637169988,414.8715408900025,54106.3266216 2025-09-25,01:56:00.000,268,11040025,-795,0,1758765359,13364.206109789993,414.8574426300038,54106.410467040005 2025-09-25,01:56:01.000,268,11040075,-795,0,1758765360,13364.199373479998,414.83629523999844,54106.27771176 2025-09-25,01:56:02.000,268,11040074,-795,0,1758765361,13364.192637169988,414.8926882800006,54106.29867312 2025-09-25,01:56:03.000,268,11040081,-795,0,1758765362,13364.118537759998,414.8574426300038,54106.0820724 2025-09-25,01:56:04.000,268,11040003,-795,0,1758765363,13364.017493109997,414.81514785000036,54106.16591784001 2025-09-25,01:56:05.000,268,11040061,-795,0,1758765364,13364.132010380003,414.8433443699978,54106.26373752001 2025-09-25,01:56:06.000,268,11040063,-795,0,1758765365,13364.071383590002,414.81514785000036,54106.38251856001 2025-09-25,01:56:07.000,268,11040027,-795,0,1758765366,13364.118537759998,414.83629523999844,54106.410467040005 2025-09-25,01:56:08.000,268,11040000,-795,0,1758765367,13363.923184769992,414.7728530700042,54106.00521408 2025-09-25,01:56:09.000,268,11040071,-795,0,1758765368,13364.004020489992,414.8433443699978,54106.09604664001 2025-09-25,01:56:10.000,268,11040011,-795,0,1758765369,13363.970338940002,414.85039350000443,54106.17989208 2025-09-25,01:56:11.000,268,11040081,-795,0,1758765370,13364.051174660002,414.8221969799997,54106.20784056 2025-09-25,01:56:12.000,268,11040033,-795,0,1758765371,13363.983811559992,414.83629523999844,54106.26373752001 2025-09-25,01:56:13.000,268,11040084,-795,0,1758765372,13364.030965730002,414.8221969799997,54106.31963448 2025-09-25,01:56:14.000,268,11040065,-795,0,1758765373,13363.943393699992,414.81514785000036,54106.29867312 2025-09-25,01:56:15.000,268,11040089,-795,0,1758765374,13363.936657389997,414.7940004600023,54106.11002088 2025-09-25,01:56:16.000,268,11040013,-795,0,1758765375,13363.963602629992,414.808098720001,54106.3266216 2025-09-25,01:56:17.000,268,11040097,-795,0,1758765376,13363.943393699992,414.7940004600023,54106.3266216 2025-09-25,01:56:18.000,268,11040079,-795,0,1758765377,13363.822140119992,414.80104959000164,54105.96329136 2025-09-25,01:56:19.000,268,11040096,-795,0,1758765378,13363.876030599997,414.7940004600023,54106.11002088 2025-09-25,01:56:20.000,268,11040081,-795,0,1758765379,13363.842349049992,414.808098720001,54106.1519436 2025-09-25,01:56:21.000,268,11040071,-795,0,1758765380,13363.963602629992,414.8715408900025,54106.31963448 2025-09-25,01:56:22.000,268,11040115,-795,0,1758765381,13363.923184769992,414.8221969799997,54106.34758296 2025-09-25,01:56:23.000,268,11040090,-795,0,1758765382,13363.902975839992,414.85039350000443,54106.242776160005 2025-09-25,01:56:24.000,268,11040071,-795,0,1758765383,13363.828876430001,414.81514785000036,54106.123995120004 2025-09-25,01:56:25.000,268,11040014,-795,0,1758765384,13363.862557979992,414.8221969799997,54106.13098224 2025-09-25,01:56:26.000,268,11040093,-795,0,1758765385,13363.862557979992,414.80104959000164,54106.24976328 2025-09-25,01:56:27.000,268,11040090,-795,0,1758765386,13363.882766909992,414.8292461099991,54106.17989208 2025-09-25,01:56:28.000,268,11040083,-795,0,1758765387,13363.707622850001,414.808098720001,54105.90040728001 2025-09-25,01:56:29.000,268,11040098,-795,0,1758765388,13363.795194879996,414.85039350000443,54106.193866320005 2025-09-25,01:56:30.000,268,11040054,-795,0,1758765389,13363.849085360001,414.83629523999844,54106.312647360006 2025-09-25,01:56:31.000,268,11040073,-795,0,1758765390,13363.889503220002,414.87859002000187,54106.26373752001 2025-09-25,01:56:32.000,268,11040073,-795,0,1758765391,13363.801931189992,414.8433443699978,54106.13098224 2025-09-25,01:56:33.000,268,11040073,-795,0,1758765392,13363.64699606,414.81514785000036,54105.788613360004 2025-09-25,01:56:34.000,268,11040109,-795,0,1758765393,13363.761513329991,414.81514785000036,54106.123995120004 2025-09-25,01:56:35.000,268,11040063,-795,0,1758765394,13363.781722259992,414.8574426300038,54106.13796936001 2025-09-25,01:56:36.000,268,11040107,-795,0,1758765395,13363.768249640001,414.8433443699978,54106.18687920001 2025-09-25,01:56:37.000,268,11040089,-795,0,1758765396,13363.808667500001,414.85039350000443,54106.123995120004 2025-09-25,01:56:38.000,268,11040091,-715,0,1758765397,13363.653732369996,414.81514785000036,54105.79560048 2025-09-25,01:56:39.000,268,11040074,-795,0,1758765398,13363.700886539991,414.81514785000036,54105.85149744001 2025-09-25,01:56:40.000,268,11040023,-795,0,1758765399,13363.734568089996,414.83629523999844,54105.99123984 2025-09-25,01:56:41.000,268,11040081,-795,0,1758765400,13363.721095469991,414.8574426300038,54105.92835576001 2025-09-25,01:56:42.000,268,11040069,-795,0,1758765401,13363.66720499,414.8292461099991,54105.96329136 2025-09-25,01:56:43.000,268,11040076,-795,0,1758765402,13363.633523439996,414.83629523999844,54105.76066488001 2025-09-25,01:56:44.000,268,11040108,-795,0,1758765403,13363.572896649996,414.83629523999844,54105.767652 2025-09-25,01:56:45.000,268,11040017,-795,0,1758765404,13363.59984188999,414.83629523999844,54105.8724588 2025-09-25,01:56:46.000,268,11040099,-795,0,1758765405,13363.66720499,414.8292461099991,54106.0122012 2025-09-25,01:56:47.000,268,11040060,-795,0,1758765406,13363.62005081999,414.8433443699978,54105.977265600006 2025-09-25,01:56:48.000,268,11040095,-795,0,1758765407,13363.431434139995,414.77990220000356,54105.64887096 2025-09-25,01:56:49.000,268,11040090,-795,0,1758765408,13363.56616034,414.85039350000443,54105.78162624001 2025-09-25,01:56:50.000,268,11040072,-795,0,1758765409,13363.56616034,414.808098720001,54105.78162624001 2025-09-25,01:56:51.000,268,11040074,-795,0,1758765410,13363.572896649996,414.81514785000036,54105.86547168 2025-09-25,01:56:52.000,268,11040070,-795,0,1758765411,13363.62005081999,414.77990220000356,54105.8724588 2025-09-25,01:56:53.000,268,11040113,-795,0,1758765412,13363.55942402999,414.7940004600023,54105.80258760001 2025-09-25,01:56:54.000,268,11040062,-795,0,1758765413,13363.50553355,414.75170567999885,54105.71175504001 2025-09-25,01:56:55.000,268,11040072,-795,0,1758765414,13363.572896649996,414.75170567999885,54105.8724588 2025-09-25,01:56:56.000,268,11040045,-795,0,1758765415,13363.55942402999,414.7305582900008,54105.88643304 2025-09-25,01:56:57.000,268,11040085,-795,0,1758765416,13363.552687719995,414.7094109000027,54105.86547168 2025-09-25,01:56:58.000,268,11040071,-795,0,1758765417,13363.431434139995,414.6882635100046,54105.64887096 2025-09-25,01:56:59.000,268,11040122,-795,0,1758765418,13363.44490676,414.681214379998,54105.72572928 2025-09-25,01:57:00.000,268,11040118,-795,0,1758765419,13363.46511569,414.70236177000334,54105.767652 2025-09-25,01:57:01.000,268,11040072,-795,0,1758765420,13363.54595141,414.7094109000027,54105.977265600006 2025-09-25,01:57:02.000,268,11040112,-795,0,1758765421,13363.46511569,414.7094109000027,54105.89342016 2025-09-25,01:57:03.000,268,11040090,-795,0,1758765422,13363.50553355,414.73760742000013,54105.907394400005 2025-09-25,01:57:04.000,268,11040116,-795,0,1758765423,13363.451643069995,414.7587548099982,54105.58598688001 2025-09-25,01:57:05.000,268,11040062,-795,0,1758765424,13363.53921509999,414.7940004600023,54105.64887096 2025-09-25,01:57:06.000,268,11040118,-795,0,1758765425,13363.53921509999,414.80104959000164,54105.63489672001 2025-09-25,01:57:07.000,268,11040084,-795,0,1758765426,13363.761513329991,414.7446565499995,54105.71874216 2025-09-25,01:57:08.000,268,11040030,-795,0,1758765427,13363.673941299996,414.6600669899999,54105.41829600001 2025-09-25,01:57:09.000,268,11040065,-795,0,1758765428,13363.66720499,414.5472809100029,54105.6279096 2025-09-25,01:57:10.000,268,11040041,-795,0,1758765429,13363.694150229996,414.49088787000073,54105.74669064 2025-09-25,01:57:11.000,268,11040075,-795,0,1758765430,13363.6065782,414.51908438999817,54105.809574720006 2025-09-25,01:57:12.000,268,11040091,-795,0,1758765431,13363.572896649996,414.58957568999904,54105.71874216 2025-09-25,01:57:13.000,268,11040114,-795,0,1758765432,13363.49879723999,414.6107230800044,54105.51611568001 2025-09-25,01:57:14.000,268,11040119,-795,0,1758765433,13363.50553355,414.55433004000224,54105.46021872 2025-09-25,01:57:15.000,268,11040055,-795,0,1758765434,13363.46511569,414.6389196000018,54105.54406416001 2025-09-25,01:57:16.000,268,11040114,-795,0,1758765435,13363.55942402999,414.65301786000055,54105.641883840006 2025-09-25,01:57:17.000,268,11040060,-795,0,1758765436,13363.52574248,414.70236177000334,54105.71874216 2025-09-25,01:57:18.000,268,11040084,-795,0,1758765437,13363.431434139995,414.70236177000334,54105.3833604 2025-09-25,01:57:19.000,268,11040106,-795,0,1758765438,13363.49879723999,414.7094109000027,54105.523102800005 2025-09-25,01:57:20.000,268,11040109,-795,0,1758765439,13363.52574248,414.695312640004,54105.65585808 2025-09-25,01:57:21.000,268,11040082,-795,0,1758765440,13363.50553355,414.73760742000013,54105.63489672001 2025-09-25,01:57:22.000,268,11040049,-795,0,1758765441,13363.48532462,414.73760742000013,54105.66983232 2025-09-25,01:57:23.000,268,11040085,-795,0,1758765442,13363.37754365999,414.7446565499995,54105.46021872 2025-09-25,01:57:24.000,268,11040104,-795,0,1758765443,13363.37754365999,414.7587548099982,54105.34842480001 2025-09-25,01:57:25.000,268,11040077,-795,0,1758765444,13363.451643069995,414.81514785000036,54105.61393536001 2025-09-25,01:57:26.000,268,11040111,-795,0,1758765445,13363.46511569,414.7940004600023,54105.61393536001 2025-09-25,01:57:27.000,268,11040082,-795,0,1758765446,13363.43817044999,414.808098720001,54105.63489672001 2025-09-25,01:57:28.000,268,11040043,-795,0,1758765447,13363.28323532,414.83629523999844,54105.236630880005 2025-09-25,01:57:29.000,268,11040145,-795,0,1758765448,13363.34386211,414.85039350000443,54105.39034752 2025-09-25,01:57:30.000,268,11040079,-795,0,1758765449,13363.31691686999,414.83629523999844,54105.29951496001 2025-09-25,01:57:31.000,268,11040094,-795,0,1758765450,13363.35733472999,414.8292461099991,54105.34143768 2025-09-25,01:57:32.000,268,11040059,-795,0,1758765451,13363.39775258999,414.86449176000315,54105.4881672 2025-09-25,01:57:33.000,268,11040071,-795,0,1758765452,13363.38427997,414.8926882800006,54105.50214144 2025-09-25,01:57:34.000,268,11040085,-795,0,1758765453,13363.25629007999,414.8856391500012,54105.236630880005 2025-09-25,01:57:35.000,268,11040083,-795,0,1758765454,13363.30344425,414.8715408900025,54105.243618 2025-09-25,01:57:36.000,268,11040087,-795,0,1758765455,13363.350598419995,414.85039350000443,54105.3833604 2025-09-25,01:57:37.000,268,11040097,-795,0,1758765456,13363.35733472999,414.73760742000013,54105.32746344001 2025-09-25,01:57:38.000,268,11040092,-795,0,1758765457,13363.242817459999,414.695312640004,54104.971120320006 2025-09-25,01:57:39.000,268,11040072,-795,0,1758765458,13363.44490676,414.76580394000484,54105.1737468 2025-09-25,01:57:40.000,268,11040086,-795,0,1758765459,13363.451643069995,414.81514785000036,54105.34842480001 2025-09-25,01:57:41.000,268,11040064,-795,0,1758765460,13363.54595141,414.91383566999866,54105.53707704 2025-09-25,01:57:42.000,268,11040111,-795,0,1758765461,13363.50553355,414.91383566999866,54105.620922480004 2025-09-25,01:57:43.000,268,11040071,-795,0,1758765462,13363.49879723999,414.9702287100008,54105.56502552001 2025-09-25,01:57:44.000,268,11040080,-795,0,1758765463,13363.37754365999,414.9420321900034,54105.3134892 2025-09-25,01:57:45.000,268,11040059,-795,0,1758765464,13363.36407104,414.9702287100008,54105.4881672 2025-09-25,01:57:46.000,268,11040096,-795,0,1758765465,13363.34386211,414.97727784000017,54105.44624448001 2025-09-25,01:57:47.000,268,11040108,-795,0,1758765466,13363.370807349995,415.0054743600049,54105.523102800005 2025-09-25,01:57:48.000,268,11040064,-795,0,1758765467,13363.202399599999,415.01252349000424,54105.18073392001 2025-09-25,01:57:49.000,268,11040099,-795,0,1758765468,13363.242817459999,415.0407200100017,54105.46021872 2025-09-25,01:57:50.000,268,11040094,-795,0,1758765469,13363.330389489995,415.08301478999783,54105.6279096 2025-09-25,01:57:51.000,268,11040080,-795,0,1758765470,13363.33712579999,415.1041621800032,54105.61393536001 2025-09-25,01:57:52.000,268,11040071,-795,0,1758765471,13363.289971629994,415.09006392000447,54105.54406416001 2025-09-25,01:57:53.000,268,11040070,-795,0,1758765472,13363.188926979994,415.12530957000126,54105.27855360001 2025-09-25,01:57:54.000,268,11040081,-795,0,1758765473,13363.23608114999,415.13940783,54105.44624448001 2025-09-25,01:57:55.000,268,11040068,-795,0,1758765474,13363.229344839994,415.1887517400028,54105.43925736 2025-09-25,01:57:56.000,268,11040099,-795,0,1758765475,13363.26302639,415.19580087000213,54105.50912856 2025-09-25,01:57:57.000,268,11040110,-795,0,1758765476,13363.25629007999,415.2380956499983,54105.57899976 2025-09-25,01:57:58.000,268,11040098,-795,0,1758765477,13363.161981739999,415.2521939100043,54105.09688848 2025-09-25,01:57:59.000,268,11040106,-795,0,1758765478,13363.209135909994,415.2803904300017,54105.3833604 2025-09-25,01:58:00.000,268,11040023,-795,0,1758765479,13363.175454359989,415.29448869000043,54105.39034752 2025-09-25,01:58:01.000,268,11040109,-795,0,1758765480,13363.121563879999,415.32268520999787,54105.27156648 2025-09-25,01:58:02.000,268,11040085,-795,0,1758765481,13363.135036499989,415.33678347000387,54105.306502080006 2025-09-25,01:58:03.000,268,11040067,-795,0,1758765482,13363.094618639989,415.3649799900013,54105.20868240001 2025-09-25,01:58:04.000,268,11040076,-795,0,1758765483,13363.047464469993,415.4002256399981,54105.187721040005 2025-09-25,01:58:05.000,268,11040073,-795,0,1758765484,13363.114827569989,415.3861273799994,54105.32746344001 2025-09-25,01:58:06.000,268,11040061,-795,0,1758765485,13363.121563879999,415.39317650999874,54105.32746344001 2025-09-25,01:58:07.000,268,11040100,-795,0,1758765486,13363.101354949998,415.44252042000153,54105.33445056 2025-09-25,01:58:09.000,268,11040051,-795,0,1758765488,13363.040728159998,415.5271099800011,54105.22265664 2025-09-25,01:58:10.000,268,11040084,-795,0,1758765489,13362.953156129988,415.50596259000304,54105.08990136001 2025-09-25,01:58:11.000,268,11040073,-795,0,1758765490,13362.959892439998,415.5341591100005,54105.06195288001 2025-09-25,01:58:12.000,268,11040123,-795,0,1758765491,13363.040728159998,415.5905521500026,54105.1737468 2025-09-25,01:58:13.000,268,11040092,-795,0,1758765492,13363.081146019998,415.60465041000134,54105.22964376001 2025-09-25,01:58:14.000,268,11040088,-795,0,1758765493,13363.027255539993,415.6116995400007,54105.1737468 2025-09-25,01:58:15.000,268,11040050,-795,0,1758765494,13363.000310299998,415.61874867000006,54105.00605592 2025-09-25,01:58:16.000,268,11040073,-795,0,1758765495,13363.074409709989,415.6257977999994,54105.187721040005 2025-09-25,01:58:17.000,268,11040072,-795,0,1758765496,13363.033991849989,415.6257977999994,54105.15977256001 2025-09-25,01:58:18.000,268,11040059,-795,0,1758765497,13363.020519229998,415.6328469299988,54105.243618 2025-09-25,01:58:19.000,268,11040109,-795,0,1758765498,13362.885793029993,415.6328469299988,54104.89426200001 2025-09-25,01:58:20.000,268,11040088,-795,0,1758765499,13363.000310299998,415.6610434500035,54105.20868240001 2025-09-25,01:58:21.000,268,11040080,-795,0,1758765500,13363.033991849989,415.7244856199977,54105.39034752 2025-09-25,01:58:22.000,268,11040106,-795,0,1758765501,13363.060937089998,415.73153475000436,54105.39733464001 2025-09-25,01:58:23.000,268,11040105,-795,0,1758765502,13363.027255539993,415.76678040000115,54105.39034752 2025-09-25,01:58:24.000,268,11040099,-795,0,1758765503,13362.986837679993,415.7385838800037,54105.12483696 2025-09-25,01:58:25.000,268,11040104,-795,0,1758765504,13362.959892439998,415.7456330100031,54105.12483696 2025-09-25,01:58:26.000,268,11040069,-795,0,1758765505,13362.953156129988,415.7738295300005,54105.22964376001 2025-09-25,01:58:27.000,268,11040099,-795,0,1758765506,13362.993573989988,415.80202604999795,54105.20868240001 2025-09-25,01:58:28.000,268,11040070,-795,0,1758765507,13362.892529340003,415.75268214000243,54105.08291424001 2025-09-25,01:58:29.000,268,11040058,-795,0,1758765508,13362.899265649998,415.78087865999987,54104.88727488 2025-09-25,01:58:30.000,268,11040113,-795,0,1758765509,13363.027255539993,415.80202604999795,54105.16675968 2025-09-25,01:58:31.000,268,11040100,-795,0,1758765510,13362.932947199988,415.80202604999795,54104.901249120005 2025-09-25,01:58:32.000,268,11040055,-795,0,1758765511,13363.060937089998,415.75268214000243,54105.15278544 2025-09-25,01:58:33.000,268,11040121,-795,0,1758765512,13363.027255539993,415.76678040000115,54105.08291424001 2025-09-25,01:58:34.000,268,11040105,-795,0,1758765513,13362.959892439998,415.6892399700009,54105.04797864 2025-09-25,01:58:35.000,268,11040118,-795,0,1758765514,13362.717385279997,415.6751417100022,54104.852339280005 2025-09-25,01:58:36.000,268,11040086,-795,0,1758765515,13362.730857900002,415.68219084000157,54104.89426200001 2025-09-25,01:58:37.000,268,11040102,-795,0,1758765516,13362.784748379992,415.837271700002,54105.138811200006 2025-09-25,01:58:38.000,268,11040071,-795,0,1758765517,13362.852111480002,415.8584190900001,54105.20169528 2025-09-25,01:58:39.000,268,11040066,-795,0,1758765518,13362.690440040002,415.8231734400033,54104.88028776 2025-09-25,01:58:40.000,268,11040069,-795,0,1758765519,13362.798220999997,415.837271700002,54105.0340044 2025-09-25,01:58:41.000,268,11040110,-795,0,1758765520,13362.825166239993,415.85136996000074,54105.1038756 2025-09-25,01:58:42.000,268,11040111,-795,0,1758765521,13362.852111480002,415.837271700002,54105.117849840004 2025-09-25,01:58:43.000,268,11040073,-795,0,1758765522,13362.791484690002,415.81612431000394,54104.93618472 2025-09-25,01:58:44.000,268,11040103,-795,0,1758765523,13362.899265649998,415.8090751800046,54105.13182408001 2025-09-25,01:58:45.000,268,11040085,-795,0,1758765524,13362.845375169993,415.837271700002,54105.12483696 2025-09-25,01:58:46.000,268,11040073,-795,0,1758765525,13362.858847789998,415.8090751800046,54105.04797864 2025-09-25,01:58:47.000,268,11040071,-795,0,1758765526,13362.912738270003,415.80202604999795,54105.20169528 2025-09-25,01:58:48.000,268,11040098,-795,0,1758765527,13362.885793029993,415.8090751800046,54105.22964376001 2025-09-25,01:58:49.000,268,11040008,-795,0,1758765528,13362.764539449992,415.73153475000436,54104.77548096001 2025-09-25,01:58:50.000,268,11040063,-795,0,1758765529,13362.845375169993,415.8090751800046,54105.00605592 2025-09-25,01:58:51.000,268,11040092,-795,0,1758765530,13362.838638859997,415.7949769199986,54105.138811200006 2025-09-25,01:58:52.000,268,11040074,-755,0,1758765531,13362.899265649998,415.7597312700018,54105.285540720004 2025-09-25,01:58:53.000,268,11040069,-795,0,1758765532,13362.946419819993,415.76678040000115,54105.41130888 2025-09-25,01:58:54.000,268,11040116,-795,0,1758765533,13362.953156129988,415.7597312700018,54105.37637328001 2025-09-25,01:58:55.000,268,11040080,-795,0,1758765534,13362.912738270003,415.73153475000436,54105.27855360001 2025-09-25,01:58:56.000,268,11040027,-795,0,1758765535,13362.959892439998,415.6892399700009,54105.33445056 2025-09-25,01:58:57.000,268,11040055,-795,0,1758765536,13362.966628749993,415.6751417100022,54105.355411920005 2025-09-25,01:58:58.000,268,11040101,-795,0,1758765537,13362.932947199988,415.66809258000285,54105.36239904 2025-09-25,01:58:59.000,268,11040040,-795,0,1758765538,13362.676967419997,415.6328469299988,54104.79644232001 2025-09-25,01:59:00.000,268,11040042,-795,0,1758765539,13362.879056719998,415.6257977999994,54105.27855360001 2025-09-25,01:59:01.000,268,11040118,-795,0,1758765540,13362.932947199988,415.6257977999994,54105.306502080006 2025-09-25,01:59:02.000,268,11040088,-795,0,1758765541,13362.993573989988,415.6257977999994,54105.43925736 2025-09-25,01:59:03.000,268,11040109,-795,0,1758765542,13362.993573989988,415.6116995400007,54105.44624448001 2025-09-25,01:59:04.000,268,11040031,-795,0,1758765543,13362.953156129988,415.597601280002,54105.22964376001 2025-09-25,01:59:05.000,268,11040080,-795,0,1758765544,13362.959892439998,415.58350302000326,54105.34143768 2025-09-25,01:59:06.000,268,11040103,-795,0,1758765545,13362.993573989988,415.5623556299979,54105.3833604 2025-09-25,01:59:07.000,268,11040076,-795,0,1758765546,13362.986837679993,415.5130117200024,54105.39034752 2025-09-25,01:59:08.000,268,11040051,-795,0,1758765547,13362.932947199988,415.4777660699983,54105.306502080006 2025-09-25,01:59:09.000,268,11040088,-795,0,1758765548,13362.899265649998,415.4777660699983,54105.19470816 2025-09-25,01:59:10.000,268,11040063,-795,0,1758765549,13363.033991849989,415.45661868000025,54105.48118008 2025-09-25,01:59:11.000,268,11040114,-795,0,1758765550,13363.054200779989,415.4636678099996,54105.620922480004 2025-09-25,01:59:12.000,268,11040048,-795,0,1758765551,13363.067673399994,415.40727477000473,54105.55105128 2025-09-25,01:59:13.000,268,11040085,-795,0,1758765552,13363.054200779989,415.43547129000217,54105.55105128 2025-09-25,01:59:14.000,268,11040061,-795,0,1758765553,13362.993573989988,415.37202912000066,54105.46720584001 2025-09-25,01:59:15.000,268,11040108,-795,0,1758765554,13363.000310299998,415.37202912000066,54105.46720584001 2025-09-25,01:59:16.000,268,11040091,-795,0,1758765555,13362.973365059988,415.3508817300026,54105.46720584001 2025-09-25,01:59:17.000,268,11040064,-795,0,1758765556,13363.141772809999,415.3015378199998,54105.72572928 2025-09-25,01:59:18.000,268,11040092,-795,0,1758765557,13363.135036499989,415.30858694999915,54105.72572928 2025-09-25,01:59:19.000,268,11040073,-795,0,1758765558,13363.094618639989,415.3015378199998,54105.58598688001 2025-09-25,01:59:20.000,268,11040047,-795,0,1758765559,13363.148509119994,415.29448869000043,54105.59297400001 2025-09-25,01:59:21.000,268,11040006,-795,0,1758765560,13363.188926979994,415.27334130000236,54105.620922480004 2025-09-25,01:59:22.000,268,11040076,-795,0,1758765561,13363.188926979994,415.29448869000043,54105.64887096 2025-09-25,01:59:23.000,268,11040081,-795,0,1758765562,13363.229344839994,415.29448869000043,54105.59996112 2025-09-25,01:59:24.000,268,11040080,-795,0,1758765563,13363.141772809999,415.3015378199998,54105.453231600004 2025-09-25,01:59:25.000,268,11040081,-795,0,1758765564,13363.121563879999,415.29448869000043,54105.51611568001 2025-09-25,01:59:26.000,268,11040046,-795,0,1758765565,13363.28323532,415.29448869000043,54105.68380656001 2025-09-25,01:59:27.000,268,11040101,-795,0,1758765566,13363.310180559994,415.2874395600011,54105.71874216 2025-09-25,01:59:28.000,268,11040023,-795,0,1758765567,13363.28323532,415.3015378199998,54105.6977808 2025-09-25,01:59:29.000,268,11040093,-795,0,1758765568,13363.168718049994,415.2380956499983,54105.3833604 2025-09-25,01:59:30.000,268,11040093,-795,0,1758765569,13363.209135909994,415.3297343400045,54105.46021872 2025-09-25,01:59:31.000,268,11040076,-795,0,1758765570,13363.30344425,415.32268520999787,54105.46720584001 2025-09-25,01:59:32.000,268,11040055,-795,0,1758765571,13363.31691686999,415.32268520999787,54105.58598688001 2025-09-25,01:59:33.000,268,11040083,-795,0,1758765572,13363.38427997,415.266292170003,54105.71175504001 2025-09-25,01:59:34.000,268,11040070,-795,0,1758765573,13363.29670793999,415.3015378199998,54105.51611568001 2025-09-25,01:59:35.000,268,11040084,-795,0,1758765574,13363.391016279995,415.2874395600011,54105.56502552001 2025-09-25,01:59:36.000,268,11039742,-795,0,1758765575,13363.289971629994,415.2874395600011,54105.4881672 2025-09-25,01:59:37.000,268,11040052,-795,0,1758765576,13363.46511569,415.3156360799985,54105.65585808 2025-09-25,01:59:38.000,268,11040012,-795,0,1758765577,13363.43817044999,415.32268520999787,54105.61393536001 2025-09-25,01:59:39.000,268,11040044,-795,0,1758765578,13363.35733472999,415.3438326000032,54105.523102800005 2025-09-25,01:59:40.000,268,11040033,-795,0,1758765579,13363.411225209995,415.3438326000032,54105.55105128 2025-09-25,01:59:41.000,268,11040086,-795,0,1758765580,13363.49879723999,415.37202912000066,54105.54406416001 2025-09-25,01:59:42.000,268,11040127,-795,0,1758765581,13363.64699606,415.4002256399981,54105.81656184 2025-09-25,01:59:43.000,268,11040072,-795,0,1758765582,13363.680677609991,415.3649799900013,54105.86547168 2025-09-25,01:59:44.000,268,11040016,-795,0,1758765583,13363.714359159996,415.37202912000066,54105.77463912 2025-09-25,01:59:45.000,268,11040069,-795,0,1758765584,13363.66720499,415.3508817300026,54105.57899976 2025-09-25,01:59:46.000,268,11040048,-795,0,1758765585,13363.653732369996,415.37202912000066,54105.6977808 2025-09-25,01:59:47.000,268,11040074,-795,0,1758765586,13363.721095469991,415.3438326000032,54105.767652 2025-09-25,01:59:48.000,268,11040115,-795,0,1758765587,13363.707622850001,415.3508817300026,54105.8375232 2025-09-25,01:59:49.000,268,11040057,-795,0,1758765588,13363.700886539991,415.30858694999915,54105.83053608001 2025-09-25,01:59:50.000,268,11040081,-795,0,1758765589,13363.680677609991,415.32268520999787,54105.70476792 2025-09-25,01:59:51.000,268,11040119,-795,0,1758765590,13363.748040710001,415.30858694999915,54105.93534288 2025-09-25,01:59:52.000,268,11040088,-795,0,1758765591,13363.761513329991,415.33678347000387,54105.8724588 2025-09-25,01:59:53.000,268,11040094,-795,0,1758765592,13363.781722259992,415.27334130000236,54105.79560048 2025-09-25,01:59:54.000,268,11040121,-795,0,1758765593,13363.714359159996,415.3156360799985,54105.73271640001 2025-09-25,01:59:55.000,268,11040090,-795,0,1758765594,13363.754777019996,415.3438326000032,54105.74669064 2025-09-25,01:59:56.000,268,11040070,-795,0,1758765595,13363.774985949996,415.42137303000345,54105.89342016 2025-09-25,01:59:57.000,268,11040088,-795,0,1758765596,13363.828876430001,415.42137303000345,54105.94233 2025-09-25,01:59:58.000,268,11040066,-795,0,1758765597,13363.808667500001,415.37907825,54105.8724588 2025-09-25,01:59:59.000,268,11040133,-795,0,1758765598,13363.741304399991,415.40727477000473,54105.641883840006 2025-09-25,02:00:00.000,268,11040009,-795,0,1758765599,13363.849085360001,415.40727477000473,54105.90040728001 2025-09-25,02:00:01.000,268,11040029,-795,0,1758765600,13363.902975839992,415.37202912000066,54105.85149744001 2025-09-25,02:00:02.000,268,11040092,-795,0,1758765601,13363.936657389997,415.4495695500009,54105.93534288 2025-09-25,02:00:03.000,268,11040064,-795,0,1758765602,13363.977075249997,415.39317650999874,54105.83053608001 2025-09-25,02:00:04.000,268,11040078,-795,0,1758765603,13363.876030599997,415.3508817300026,54105.641883840006 2025-09-25,02:00:05.000,268,11040076,-795,0,1758765604,13363.862557979992,415.2874395600011,54105.474192960006 2025-09-25,02:00:06.000,268,11040053,-795,0,1758765605,13363.862557979992,415.30858694999915,54105.71874216 2025-09-25,02:00:07.000,268,11040056,-795,0,1758765606,13363.815403809996,415.33678347000387,54105.76066488001 2025-09-25,02:00:08.000,268,11040048,-795,0,1758765607,13363.707622850001,415.4636678099996,54105.54406416001 2025-09-25,02:00:09.000,268,11040124,-795,0,1758765608,13363.721095469991,415.5341591100005,54105.53008992 2025-09-25,02:00:10.000,268,11040030,-795,0,1758765609,13363.801931189992,415.597601280002,54105.65585808 2025-09-25,02:00:11.000,268,11040049,-795,0,1758765610,13363.902975839992,415.63989605999814,54105.60694824 2025-09-25,02:00:12.000,268,11040077,-795,0,1758765611,13363.977075249997,415.63989605999814,54105.80258760001 2025-09-25,02:00:13.000,268,11040081,-795,0,1758765612,13364.091592520002,415.6328469299988,54105.858484560005 2025-09-25,02:00:14.000,268,11040066,-795,0,1758765613,13364.105065139993,415.66809258000285,54105.87944592001 2025-09-25,02:00:15.000,268,11040094,-795,0,1758765614,13364.098328829998,415.71743648999836,54105.74669064 2025-09-25,02:00:16.000,268,11040038,-795,0,1758765615,13364.152219309988,415.6962891000003,54105.907394400005 2025-09-25,02:00:17.000,268,11040099,-795,0,1758765616,13364.185900859993,415.710387359999,54105.89342016 2025-09-25,02:00:18.000,268,11040114,-795,0,1758765617,13364.212846099988,415.7244856199977,54105.858484560005 2025-09-25,02:00:19.000,268,11040117,-795,0,1758765618,13364.111801450003,415.71743648999836,54105.57899976 2025-09-25,02:00:20.000,268,11040082,-795,0,1758765619,13364.098328829998,415.7456330100031,54105.73271640001 2025-09-25,02:00:21.000,268,11040049,-795,0,1758765620,13364.334099679989,415.7738295300005,54105.91438152 2025-09-25,02:00:22.000,268,11040088,-795,0,1758765621,13364.374517539989,415.78087865999987,54106.04014968 2025-09-25,02:00:23.000,268,11040035,-795,0,1758765622,13364.408199089994,415.8231734400033,54105.99822696001 2025-09-25,02:00:24.000,268,11040064,-795,0,1758765623,13364.374517539989,415.7738295300005,54105.85149744001 2025-09-25,02:00:25.000,268,11040108,-795,0,1758765624,13364.448616949994,415.80202604999795,54105.92835576001 2025-09-25,02:00:26.000,268,11040074,-795,0,1758765625,13364.354308609989,415.8231734400033,54105.788613360004 2025-09-25,02:00:27.000,268,11040090,-795,0,1758765626,13364.50250743,415.8795664799982,54105.98425272 2025-09-25,02:00:28.000,268,11040094,-795,0,1758765627,13364.53618897999,415.8725173499988,54105.94931712001 2025-09-25,02:00:29.000,268,11040096,-795,0,1758765628,13364.50250743,415.86546821999946,54105.8724588 2025-09-25,02:00:30.000,268,11040105,-795,0,1758765629,13364.569870529995,415.8725173499988,54105.87944592001 2025-09-25,02:00:31.000,268,11040086,-795,0,1758765630,13364.65744255999,415.8866156100048,54105.96329136 2025-09-25,02:00:32.000,268,11040005,-795,0,1758765631,13364.67765148999,415.91481213000225,54105.99822696001 2025-09-25,02:00:33.000,268,11040085,-795,0,1758765632,13364.67765148999,415.9218612600016,54105.956304240004 2025-09-25,02:00:34.000,268,11040097,-795,0,1758765633,13364.448616949994,415.8866156100048,54105.39034752 2025-09-25,02:00:35.000,268,11040057,-795,0,1758765634,13364.67765148999,415.95005777999904,54105.82354896 2025-09-25,02:00:36.000,268,11040080,-795,0,1758765635,13364.65744255999,415.95005777999904,54105.78162624001 2025-09-25,02:00:37.000,268,11040063,-795,0,1758765636,13364.6843878,416.0064508200012,54105.73271640001 2025-09-25,02:00:38.000,268,11040080,-795,0,1758765637,13364.751750899995,416.01349995000055,54105.8724588 2025-09-25,02:00:39.000,268,11040096,-795,0,1758765638,13364.731541969995,416.0487456000046,54105.75367776001 2025-09-25,02:00:40.000,268,11040072,-795,0,1758765639,13364.812377689996,416.01349995000055,54105.8724588 2025-09-25,02:00:41.000,268,11040099,-795,0,1758765640,13364.71806934999,416.01349995000055,54105.71874216 2025-09-25,02:00:42.000,268,11040095,-795,0,1758765641,13364.832586619996,416.0064508200012,54106.026175440005 2025-09-25,02:00:43.000,268,11040092,-795,0,1758765642,13364.879740789991,416.0205490799999,54105.94931712001 2025-09-25,02:00:44.000,268,11040114,-795,0,1758765643,13364.78543245,416.0064508200012,54105.80258760001 2025-09-25,02:00:45.000,268,11040020,-715,0,1758765644,13364.79890506999,415.9853034300031,54105.82354896 2025-09-25,02:00:46.000,268,11040087,-795,0,1758765645,13364.879740789991,415.9853034300031,54105.96329136 2025-09-25,02:00:47.000,268,11040081,-795,0,1758765646,13364.926894960001,415.9923525600025,54105.85149744001 2025-09-25,02:00:48.000,268,11040053,-795,0,1758765647,13364.933631269996,415.9712051700044,54105.85149744001 2025-09-25,02:00:49.000,268,11040067,-795,0,1758765648,13364.83932292999,415.9853034300031,54105.5580384 2025-09-25,02:00:50.000,268,11040096,-795,0,1758765649,13364.933631269996,415.99940169000183,54105.78162624001 2025-09-25,02:00:51.000,268,11040109,-795,0,1758765650,13364.987521750001,416.07694212000206,54105.79560048 2025-09-25,02:00:52.000,268,11040057,-795,0,1758765651,13364.940367579991,416.0698929900027,54105.74669064 2025-09-25,02:00:53.000,268,11040077,-795,0,1758765652,13365.054884849997,416.1333351600042,54106.01918832001 2025-09-25,02:00:54.000,268,11040048,-795,0,1758765653,13365.041412229992,416.12628603000485,54105.99822696001 2025-09-25,02:00:55.000,268,11040086,-795,0,1758765654,13365.061621159992,416.16153168000164,54105.88643304 2025-09-25,02:00:56.000,268,11040048,-795,0,1758765655,13365.102039019992,416.1474334200029,54106.0122012 2025-09-25,02:00:57.000,268,11040080,-795,0,1758765656,13365.054884849997,416.16153168000164,54105.96329136 2025-09-25,02:00:58.000,268,11040101,-795,0,1758765657,13365.115511639997,416.12628603000485,54105.98425272 2025-09-25,02:00:59.000,268,11040081,-795,0,1758765658,13364.987521750001,416.14038429000357,54105.739703520005 2025-09-25,02:01:00.000,268,11040092,-795,0,1758765659,13365.021203299992,416.17562994000036,54105.907394400005 2025-09-25,02:01:01.000,268,11040062,-795,0,1758765660,13365.054884849997,416.2179247200038,54105.84451032 2025-09-25,02:01:02.000,268,11040046,-795,0,1758765661,13365.182874739992,416.17562994000036,54106.13098224 2025-09-25,02:01:03.000,268,11040086,-795,0,1758765662,13365.203083669992,416.2038264599978,54106.1519436 2025-09-25,02:01:04.000,268,11040094,-795,0,1758765663,13365.223292599992,416.1474334200029,54106.242776160005 2025-09-25,02:01:05.000,268,11040075,-795,0,1758765664,13365.135720569997,416.168580810001,54106.075085280005 2025-09-25,02:01:06.000,268,11040096,-795,0,1758765665,13365.122247949992,416.12628603000485,54106.144956480006 2025-09-25,02:01:07.000,268,11040086,-795,0,1758765666,13365.102039019992,416.21087559000443,54105.94931712001 2025-09-25,02:01:08.000,268,11040062,-795,0,1758765667,13365.142456879992,416.17562994000036,54106.10303376 2025-09-25,02:01:09.000,268,11040069,-795,0,1758765668,13365.102039019992,416.16153168000164,54105.84451032 2025-09-25,02:01:10.000,268,11040060,-795,0,1758765669,13365.230028910002,416.1544825500023,54106.22880192 2025-09-25,02:01:11.000,268,11040079,-795,0,1758765670,13365.243501529992,416.2179247200038,54106.23578904001 2025-09-25,02:01:12.000,268,11040052,-795,0,1758765671,13365.223292599992,416.1474334200029,54106.18687920001 2025-09-25,02:01:13.000,268,11040073,-795,0,1758765672,13365.155929499997,416.1826790699997,54106.16591784001 2025-09-25,02:01:14.000,268,11040131,-795,0,1758765673,13365.196347359997,416.1544825500023,54106.026175440005 2025-09-25,02:01:15.000,268,11040047,-795,0,1758765674,13365.169402120002,416.1474334200029,54106.11002088 2025-09-25,02:01:16.000,268,11040079,-795,0,1758765675,13365.142456879992,416.11218776999885,54105.97027848001 2025-09-25,02:01:17.000,268,11040116,-795,0,1758765676,13365.256974149997,416.1051386399995,54106.22880192 2025-09-25,02:01:18.000,268,11040097,-795,0,1758765677,13365.324337249993,416.09808951000014,54106.312647360006 2025-09-25,02:01:19.000,268,11040121,-795,0,1758765678,13365.256974149997,416.0698929900027,54106.11002088 2025-09-25,02:01:20.000,268,11040102,-795,0,1758765679,13365.270446770002,416.0064508200012,54106.11002088 2025-09-25,02:01:21.000,268,11040094,-795,0,1758765680,13365.270446770002,416.041696469998,54106.18687920001 2025-09-25,02:01:22.000,268,11040094,-795,0,1758765681,13365.317600939998,416.01349995000055,54106.23578904001 2025-09-25,02:01:23.000,268,11040083,-795,0,1758765682,13365.304128319993,416.0487456000046,54106.21482768001 2025-09-25,02:01:24.000,268,11040111,-795,0,1758765683,13365.277183079997,415.9571069099984,54106.144956480006 2025-09-25,02:01:25.000,268,11040070,-795,0,1758765684,13365.290655700002,415.97825430000375,54106.18687920001 2025-09-25,02:01:26.000,268,11040094,-795,0,1758765685,13365.411909279988,415.9571069099984,54106.34758296 2025-09-25,02:01:27.000,268,11040069,-795,0,1758765686,13365.391700349988,415.96415603999776,54106.34758296 2025-09-25,02:01:28.000,268,11040086,-795,0,1758765687,13365.405172969993,415.9077630000029,54106.312647360006 2025-09-25,02:01:29.000,268,11040074,-795,0,1758765688,13365.236765219997,415.89366474000417,54106.026175440005 2025-09-25,02:01:30.000,268,11040060,-795,0,1758765689,13365.384964039993,415.86546821999946,54106.11700800001 2025-09-25,02:01:31.000,268,11040085,-795,0,1758765690,13365.364755109993,415.8725173499988,54106.15893072 2025-09-25,02:01:32.000,268,11040039,-795,0,1758765691,13365.337809869998,415.9077630000029,54106.0122012 2025-09-25,02:01:33.000,268,11040028,-795,0,1758765692,13365.304128319993,415.83022257000266,54106.03316256 2025-09-25,02:01:34.000,268,11040098,-795,0,1758765693,13365.459063449998,415.81612431000394,54106.38251856001 2025-09-25,02:01:35.000,268,11040048,-795,0,1758765694,13365.486008689993,415.7738295300005,54106.3964928 2025-09-25,02:01:36.000,268,11040094,-795,0,1758765695,13365.486008689993,415.7385838800037,54106.3266216 2025-09-25,02:01:37.000,268,11040046,-795,0,1758765696,13365.459063449998,415.80202604999795,54106.3266216 2025-09-25,02:01:38.000,268,11040085,-795,0,1758765697,13365.324337249993,415.78792778999923,54106.18687920001 2025-09-25,02:01:39.000,268,11040064,-795,0,1758765698,13365.344546179993,415.7738295300005,54106.123995120004 2025-09-25,02:01:40.000,268,11040085,-795,0,1758765699,13365.452327139988,415.7244856199977,54106.21482768001 2025-09-25,02:01:41.000,268,11040094,-795,0,1758765700,13365.526426549994,415.7385838800037,54106.36854432 2025-09-25,02:01:42.000,268,11040099,-795,0,1758765701,13365.519690239998,415.7244856199977,54106.38251856001 2025-09-25,02:01:43.000,268,11040096,-795,0,1758765702,13365.566844409994,415.75268214000243,54106.35457008001 2025-09-25,02:01:44.000,268,11040039,-795,0,1758765703,13365.539899169999,415.7244856199977,54106.17989208 2025-09-25,02:01:45.000,268,11040045,-795,0,1758765704,13365.560108099999,415.68219084000157,54106.312647360006 2025-09-25,02:01:46.000,268,11040053,-795,0,1758765705,13365.61399857999,415.68219084000157,54106.3266216 2025-09-25,02:01:47.000,268,11040099,-795,0,1758765706,13365.63420750999,415.73153475000436,54106.40347992001 2025-09-25,02:01:48.000,268,11040108,-795,0,1758765707,13365.65441643999,415.6962891000003,54106.410467040005 2025-09-25,02:01:49.000,268,11040101,-795,0,1758765708,13365.61399857999,415.7244856199977,54106.28469888001 2025-09-25,02:01:50.000,268,11040125,-795,0,1758765709,13365.620734889999,415.7244856199977,54106.34059584 2025-09-25,02:01:51.000,268,11040096,-795,0,1758765710,13365.600525959999,415.7244856199977,54106.48732536 2025-09-25,02:01:52.000,268,11040032,-795,0,1758765711,13365.647680129994,415.73153475000436,54106.42444128001 2025-09-25,02:01:53.000,268,11040135,-795,0,1758765712,13365.587053339994,415.7738295300005,54106.38950568 2025-09-25,02:01:54.000,268,11040119,-795,0,1758765713,13365.425381899993,415.7597312700018,54106.25675040001 2025-09-25,02:01:55.000,268,11040066,-795,0,1758765714,13365.351282490003,415.63989605999814,54106.2218148 2025-09-25,02:01:56.000,268,11040076,-795,0,1758765715,13365.479272379998,415.42137303000345,54106.36854432 2025-09-25,02:01:57.000,268,11040107,-795,0,1758765716,13365.728515849994,415.2803904300017,54106.43841552 2025-09-25,02:01:58.000,268,11040113,-795,0,1758765717,13365.869978359995,415.40727477000473,54106.37553144 2025-09-25,02:01:59.000,268,11040094,-795,0,1758765718,13365.84303312,415.5271099800011,54106.34059584 2025-09-25,02:02:00.000,268,11040019,-795,0,1758765719,13365.84303312,415.60465041000134,54106.312647360006 2025-09-25,02:02:01.000,268,11040000,-795,0,1758765720,13365.7621974,415.6116995400007,54106.33360872001 2025-09-25,02:02:02.000,268,11040079,-795,0,1758765721,13365.75546108999,415.6257977999994,54106.459376880004 2025-09-25,02:02:03.000,268,11040120,-795,0,1758765722,13365.728515849994,415.6257977999994,54106.459376880004 2025-09-25,02:02:04.000,268,11040074,-795,0,1758765723,13365.640943819999,415.61874867000006,54106.34758296 2025-09-25,02:02:05.000,268,11040119,-795,0,1758765724,13365.71504322999,415.60465041000134,54106.40347992001 2025-09-25,02:02:06.000,268,11040060,-795,0,1758765725,13365.77567001999,415.60465041000134,54106.529248080005 2025-09-25,02:02:07.000,268,11040090,-795,0,1758765726,13365.77567001999,415.64694519000477,54106.54322232 2025-09-25,02:02:08.000,268,11040034,-795,0,1758765727,13365.74198847,415.63989605999814,54106.44540264 2025-09-25,02:02:09.000,268,11040067,-795,0,1758765728,13365.620734889999,415.6257977999994,54106.13796936001 2025-09-25,02:02:10.000,268,11040089,-795,0,1758765729,13365.627471199994,415.6116995400007,54106.312647360006 2025-09-25,02:02:11.000,268,11040118,-795,0,1758765730,13365.647680129994,415.60465041000134,54106.31963448 2025-09-25,02:02:12.000,268,11040109,-795,0,1758765731,13365.708306919994,415.68219084000157,54106.43841552 2025-09-25,02:02:13.000,268,11040087,-795,0,1758765732,13365.77567001999,415.61874867000006,54106.50129960001 2025-09-25,02:02:14.000,268,11040080,-795,0,1758765733,13365.74198847,415.6257977999994,54106.3964928 2025-09-25,02:02:15.000,268,11040057,-795,0,1758765734,13365.728515849994,415.61874867000006,54106.25675040001 2025-09-25,02:02:16.000,268,11040014,-795,0,1758765735,13365.829560499995,415.63989605999814,54106.37553144 2025-09-25,02:02:17.000,268,11040079,-795,0,1758765736,13365.789142639995,415.63989605999814,54106.34758296 2025-09-25,02:02:18.000,268,11040084,-795,0,1758765737,13365.80261526,415.6751417100022,54106.44540264 2025-09-25,02:02:19.000,268,11040106,-795,0,1758765738,13365.688097989994,415.6328469299988,54106.11700800001 2025-09-25,02:02:20.000,268,11040059,-795,0,1758765739,13365.7621974,415.6962891000003,54106.2218148 2025-09-25,02:02:21.000,268,11040110,-795,0,1758765740,13365.86324205,415.68219084000157,54106.45238976001 2025-09-25,02:02:22.000,268,11040130,-795,0,1758765741,13365.849769429995,415.71743648999836,54106.42444128001 2025-09-25,02:02:23.000,268,11040111,-795,0,1758765742,13365.92386884,415.7597312700018,54106.33360872001 2025-09-25,02:02:24.000,268,11040032,-795,0,1758765743,13365.89692359999,415.7244856199977,54106.24976328 2025-09-25,02:02:25.000,268,11040048,-795,0,1758765744,13365.9642867,415.7456330100031,54106.38950568 2025-09-25,02:02:26.000,268,11040089,-755,0,1758765745,13365.99796824999,415.7738295300005,54106.51527384 2025-09-25,02:02:27.000,268,11040079,-795,0,1758765746,13366.02491349,415.78087865999987,54106.466364 2025-09-25,02:02:28.000,268,11040140,-795,0,1758765747,13365.869978359995,415.78087865999987,54106.361557200005 2025-09-25,02:02:29.000,268,11040108,-795,0,1758765748,13365.910396219995,415.73153475000436,54106.06809816001 2025-09-25,02:02:30.000,268,11040058,-795,0,1758765749,13365.991231939995,415.7385838800037,54106.410467040005 2025-09-25,02:02:31.000,268,11040086,-795,0,1758765750,13366.092276589996,415.7597312700018,54106.51527384 2025-09-25,02:02:32.000,268,11039987,-795,0,1758765751,13366.011440869996,415.8090751800046,54106.312647360006 2025-09-25,02:02:33.000,268,11040063,-795,0,1758765752,13366.06533135,415.7949769199986,54106.47335112001 2025-09-25,02:02:34.000,268,11040097,-795,0,1758765753,13365.97775931999,415.78792778999923,54106.361557200005 2025-09-25,02:02:35.000,268,11040110,-795,0,1758765754,13365.99796824999,415.80202604999795,54106.29867312 2025-09-25,02:02:36.000,268,11040116,-795,0,1758765755,13366.01817717999,415.8231734400033,54106.41745416 2025-09-25,02:02:37.000,268,11040053,-795,0,1758765756,13366.092276589996,415.8795664799982,54106.480338240006 2025-09-25,02:02:38.000,268,11040080,-795,0,1758765757,13366.031649799996,415.83022257000266,54106.41745416 2025-09-25,02:02:39.000,268,11040033,-795,0,1758765758,13365.86324205,415.8443208300014,54105.956304240004 2025-09-25,02:02:40.000,268,11040069,-795,0,1758765759,13366.01817717999,415.89366474000417,54106.23578904001 2025-09-25,02:02:41.000,268,11040012,-795,0,1758765760,13366.08554028,415.8866156100048,54106.42444128001 2025-09-25,02:02:42.000,268,11040098,-795,0,1758765761,13366.099012899991,415.90071387000353,54106.410467040005 2025-09-25,02:02:43.000,268,11040100,-795,0,1758765762,13366.10574921,415.9359595200003,54106.361557200005 2025-09-25,02:02:44.000,268,11040101,-795,0,1758765763,13366.03838610999,415.9359595200003,54106.35457008001 2025-09-25,02:02:45.000,268,11040040,-795,0,1758765764,13366.05859503999,415.9430086499997,54106.3964928 2025-09-25,02:02:46.000,268,11040070,-795,0,1758765765,13366.166376000001,415.9923525600025,54106.55020944001 2025-09-25,02:02:47.000,268,11040064,-795,0,1758765766,13366.179848619991,415.9712051700044,54106.49431248 2025-09-25,02:02:48.000,268,11040067,-795,0,1758765767,13366.146167070001,416.0064508200012,54106.37553144 2025-09-25,02:02:49.000,268,11040109,-795,0,1758765768,13366.072067659996,415.99940169000183,54106.08905952001 2025-09-25,02:02:50.000,268,11040141,-795,0,1758765769,13366.12595814,416.0064508200012,54106.23578904001 2025-09-25,02:02:51.000,268,11040037,-795,0,1758765770,13366.146167070001,416.0487456000046,54106.20085344 2025-09-25,02:02:52.000,268,11040087,-795,0,1758765771,13366.10574921,416.055794730004,54106.35457008001 2025-09-25,02:02:53.000,268,11040079,-795,0,1758765772,13366.200057549991,416.041696469998,54106.38251856001 2025-09-25,02:02:54.000,268,11040121,-795,0,1758765773,13366.173112309996,416.06284386000334,54106.34059584 2025-09-25,02:02:55.000,268,11040096,-795,0,1758765774,13366.166376000001,416.07694212000206,54106.144956480006 2025-09-25,02:02:56.000,268,11040115,-795,0,1758765775,13366.186584930001,416.041696469998,54106.38251856001 2025-09-25,02:02:57.000,268,11040089,-795,0,1758765776,13366.206793860001,416.055794730004,54106.361557200005 2025-09-25,02:02:58.000,268,11040051,-795,0,1758765777,13366.206793860001,416.0698929900027,54106.31963448 2025-09-25,02:02:59.000,268,11040074,-795,0,1758765778,13366.08554028,416.0487456000046,54106.0820724 2025-09-25,02:03:00.000,268,11040113,-795,0,1758765779,13366.173112309996,416.0910403800008,54106.22880192 2025-09-25,02:03:01.000,268,11040088,-795,0,1758765780,13366.078803969991,416.0698929900027,54106.06809816001 2025-09-25,02:03:02.000,268,11040050,-795,0,1758765781,13366.274156959997,416.07694212000206,54106.38251856001 2025-09-25,02:03:03.000,268,11040089,-795,0,1758765782,13366.253948029997,416.09808951000014,54106.35457008001 2025-09-25,02:03:04.000,268,11040044,-795,0,1758765783,13366.267420650001,416.0698929900027,54106.34059584 2025-09-25,02:03:05.000,268,11040059,-795,0,1758765784,13366.179848619991,416.02759820999927,54105.977265600006 2025-09-25,02:03:06.000,268,11040110,-795,0,1758765785,13366.240475409992,416.06284386000334,54106.3266216 2025-09-25,02:03:07.000,268,11040078,-795,0,1758765786,13366.247211720001,416.055794730004,54106.29867312 2025-09-25,02:03:08.000,268,11040125,-795,0,1758765787,13366.307838510002,416.0487456000046,54106.459376880004 2025-09-25,02:03:09.000,268,11040103,-795,0,1758765788,13366.179848619991,416.0698929900027,54106.075085280005 2025-09-25,02:03:10.000,268,11040112,-795,0,1758765789,13366.334783749997,416.0839912500014,54106.38251856001 2025-09-25,02:03:11.000,268,11040141,-795,0,1758765790,13366.395410539997,416.1051386399995,54106.55020944001 2025-09-25,02:03:12.000,268,11040045,-795,0,1758765791,13366.301102199992,416.0910403800008,54106.04713680001 2025-09-25,02:03:13.000,268,11040119,-795,0,1758765792,13366.375201609997,416.1051386399995,54106.34758296 2025-09-25,02:03:14.000,268,11040088,-795,0,1758765793,13366.402146849992,416.0839912500014,54106.54322232 2025-09-25,02:03:15.000,268,11040104,-795,0,1758765794,13366.334783749997,416.09808951000014,54106.36854432 2025-09-25,02:03:16.000,268,11040069,-795,0,1758765795,13366.368465300002,416.0839912500014,54106.480338240006 2025-09-25,02:03:17.000,268,11040103,-795,0,1758765796,13366.469509950002,416.0698929900027,54106.592132159996 2025-09-25,02:03:18.000,268,11040104,-795,0,1758765797,13366.469509950002,416.041696469998,54106.64104200001 2025-09-25,02:03:19.000,268,11040105,-795,0,1758765798,13366.354992679997,416.06284386000334,54106.37553144 2025-09-25,02:03:20.000,268,11040095,-795,0,1758765799,13366.388674230002,416.041696469998,54106.43841552 2025-09-25,02:03:21.000,268,11040114,-795,0,1758765800,13366.422355779992,416.02759820999927,54106.51527384 2025-09-25,02:03:22.000,268,11040098,-795,0,1758765801,13366.388674230002,416.0487456000046,54106.58514504 2025-09-25,02:03:23.000,268,11040104,-795,0,1758765802,13366.442564709992,416.06284386000334,54106.52226096001 2025-09-25,02:03:24.000,268,11040084,-795,0,1758765803,13366.381937919992,416.0205490799999,54106.43841552 2025-09-25,02:03:25.000,268,11040083,-795,0,1758765804,13366.361728989992,416.0487456000046,54106.50129960001 2025-09-25,02:03:26.000,268,11040105,-795,0,1758765805,13366.456037329997,416.041696469998,54106.59911928001 2025-09-25,02:03:27.000,268,11040085,-795,0,1758765806,13366.442564709992,416.0346473399986,54106.6061064 2025-09-25,02:03:28.000,268,11040102,-795,0,1758765807,13366.395410539997,416.06284386000334,54106.54322232 2025-09-25,02:03:29.000,268,11040103,-795,0,1758765808,13366.307838510002,416.0346473399986,54106.25675040001 2025-09-25,02:03:30.000,268,11040101,-795,0,1758765809,13366.354992679997,415.97825430000375,54106.34758296 2025-09-25,02:03:31.000,268,11040092,-795,0,1758765810,13366.375201609997,416.01349995000055,54106.34758296 2025-09-25,02:03:32.000,268,11040140,-795,0,1758765811,13366.341520059992,415.9853034300031,54106.47335112001 2025-09-25,02:03:33.000,268,11040093,-795,0,1758765812,13366.361728989992,415.99940169000183,54106.51527384 2025-09-25,02:03:34.000,268,11040063,-795,0,1758765813,13366.381937919992,415.9571069099984,54106.44540264 2025-09-25,02:03:35.000,268,11040077,-795,0,1758765814,13366.354992679997,415.9853034300031,54106.242776160005 2025-09-25,02:03:36.000,268,11040068,-795,0,1758765815,13366.456037329997,415.9430086499997,54106.459376880004 2025-09-25,02:03:37.000,268,11040087,-795,0,1758765816,13366.408883160002,415.97825430000375,54106.459376880004 2025-09-25,02:03:38.000,268,11040087,-795,0,1758765817,13366.402146849992,415.96415603999776,54106.480338240006 2025-09-25,02:03:39.000,268,11040117,-795,0,1758765818,13366.240475409992,415.92891039000096,54106.17290496 2025-09-25,02:03:40.000,268,11040036,-795,0,1758765819,13366.233739099996,415.9923525600025,54106.242776160005 2025-09-25,02:03:41.000,268,11040059,-795,0,1758765820,13366.274156959997,416.01349995000055,54106.37553144 2025-09-25,02:03:42.000,268,11040070,-795,0,1758765821,13366.381937919992,415.9853034300031,54106.50129960001 2025-09-25,02:03:43.000,268,11040076,-795,0,1758765822,13366.361728989992,416.0698929900027,54106.55719656 2025-09-25,02:03:44.000,268,11040084,-795,0,1758765823,13366.361728989992,416.01349995000055,54106.52226096001 2025-09-25,02:03:45.000,268,11040090,-795,0,1758765824,13366.253948029997,415.99940169000183,54106.3266216 2025-09-25,02:03:46.000,268,11040077,-795,0,1758765825,13366.274156959997,415.9923525600025,54106.37553144 2025-09-25,02:03:47.000,268,11040120,-795,0,1758765826,13366.280893269992,416.0064508200012,54106.40347992001 2025-09-25,02:03:48.000,268,11040083,-795,0,1758765827,13366.294365889997,416.041696469998,54106.61309352 2025-09-25,02:03:49.000,268,11040063,-795,0,1758765828,13366.240475409992,415.9077630000029,54106.26373752001 2025-09-25,02:03:50.000,268,11040057,-795,0,1758765829,13366.287629580002,415.96415603999776,54106.51527384 2025-09-25,02:03:51.000,268,11040131,-795,0,1758765830,13366.328047440002,415.92891039000096,54106.68296472 2025-09-25,02:03:52.000,268,11040032,-795,0,1758765831,13366.247211720001,415.9359595200003,54106.50828672 2025-09-25,02:03:53.000,268,11040114,-795,0,1758765832,13366.233739099996,415.90071387000353,54106.45238976001 2025-09-25,02:03:54.000,268,11040077,-795,0,1758765833,13366.186584930001,415.8795664799982,54106.37553144 2025-09-25,02:03:55.000,268,11040042,-795,0,1758765834,13366.240475409992,415.8443208300014,54106.50828672 2025-09-25,02:03:56.000,268,11040113,-795,0,1758765835,13366.247211720001,415.837271700002,54106.592132159996 2025-09-25,02:03:57.000,268,11040136,-795,0,1758765836,13366.247211720001,415.8231734400033,54106.61309352 2025-09-25,02:03:58.000,268,11040112,-795,0,1758765837,13366.200057549991,415.837271700002,54106.51527384 2025-09-25,02:04:00.000,268,11040006,-795,0,1758765839,13366.152903379996,415.78792778999923,54106.50129960001 2025-09-25,02:04:01.000,268,11040008,-795,0,1758765840,13366.159639689991,415.75268214000243,54106.45238976001 2025-09-25,02:04:02.000,268,11040079,-795,0,1758765841,13366.072067659996,415.76678040000115,54106.35457008001 2025-09-25,02:04:03.000,268,11040139,-795,0,1758765842,13366.04512242,415.73153475000436,54106.29867312 2025-09-25,02:04:04.000,268,11040079,-795,0,1758765843,13366.092276589996,415.6962891000003,54106.50129960001 2025-09-25,02:04:05.000,268,11040086,-795,0,1758765844,13366.119221829991,415.58350302000326,54106.47335112001 2025-09-25,02:04:06.000,268,11040063,-795,0,1758765845,13365.98449563,415.60465041000134,54106.40347992001 2025-09-25,02:04:07.000,268,11040066,-795,0,1758765846,13365.87671466999,415.56940476000455,54106.11002088 2025-09-25,02:04:08.000,268,11040016,-795,0,1758765847,13365.789142639995,415.6751417100022,54106.242776160005 2025-09-25,02:04:09.000,268,11040077,-795,0,1758765848,13365.78240633,415.7597312700018,54106.2218148 2025-09-25,02:04:10.000,268,11040098,-795,0,1758765849,13365.75546108999,415.75268214000243,54105.96329136 2025-09-25,02:04:11.000,268,11040109,-795,0,1758765850,13365.84303312,415.8090751800046,54106.193866320005 2025-09-25,02:04:12.000,268,11040065,-795,0,1758765851,13365.86324205,415.83022257000266,54106.123995120004 2025-09-25,02:04:13.000,268,11040126,-795,0,1758765852,13366.011440869996,415.7738295300005,54106.20784056 2025-09-25,02:04:14.000,268,11040049,-795,0,1758765853,13366.06533135,415.7597312700018,54106.28469888001 2025-09-25,02:04:15.000,268,11040037,-795,0,1758765854,13366.159639689991,415.65399432000413,54106.29867312 2025-09-25,02:04:16.000,268,11040080,-795,0,1758765855,13366.03838610999,415.58350302000326,54106.11700800001 2025-09-25,02:04:17.000,268,11040026,-795,0,1758765856,13366.04512242,415.5271099800011,54106.31963448 2025-09-25,02:04:18.000,268,11040075,-795,0,1758765857,13365.890187289995,415.4636678099996,54106.09604664001 2025-09-25,02:04:19.000,268,11040077,-795,0,1758765858,13366.031649799996,415.4989134600037,54106.45238976001 2025-09-25,02:04:20.000,268,11040094,-795,0,1758765859,13365.88345098,415.4777660699983,54106.26373752001 2025-09-25,02:04:21.000,268,11040081,-795,0,1758765860,13365.98449563,415.50596259000304,54106.459376880004 2025-09-25,02:04:22.000,268,11040063,-795,0,1758765861,13366.02491349,415.4848151999977,54106.55020944001 2025-09-25,02:04:23.000,268,11040109,-795,0,1758765862,13366.02491349,415.4989134600037,54106.57117080001 2025-09-25,02:04:24.000,268,11039995,-795,0,1758765863,13365.9642867,415.4848151999977,54106.55020944001 2025-09-25,02:04:25.000,268,11040142,-795,0,1758765864,13365.910396219995,415.4636678099996,54106.37553144 2025-09-25,02:04:26.000,268,11040035,-795,0,1758765865,13365.90365991,415.45661868000025,54106.410467040005 2025-09-25,02:04:27.000,268,11040113,-795,0,1758765866,13365.95755038999,415.43547129000217,54106.44540264 2025-09-25,02:04:28.000,268,11040100,-795,0,1758765867,13365.97775931999,415.52006085000176,54106.50828672 2025-09-25,02:04:29.000,268,11040074,-795,0,1758765868,13365.930605149995,415.42137303000345,54106.35457008001 2025-09-25,02:04:30.000,268,11040080,-795,0,1758765869,13365.869978359995,415.42137303000345,54106.144956480006 2025-09-25,02:04:31.000,268,11040087,-795,0,1758765870,13365.9642867,415.4636678099996,54106.361557200005 2025-09-25,02:04:32.000,268,11040093,-795,0,1758765871,13366.00470456,415.50596259000304,54106.6061064 2025-09-25,02:04:33.000,268,11040110,-795,0,1758765872,13366.00470456,415.4495695500009,54106.578157920005 2025-09-25,02:04:34.000,268,11040088,-795,0,1758765873,13365.971023009995,415.4989134600037,54106.627067760004 2025-09-25,02:04:35.000,268,11040137,-795,0,1758765874,13365.930605149995,415.4918643300043,54106.480338240006 2025-09-25,02:04:36.000,268,11040114,-795,0,1758765875,13365.910396219995,415.4918643300043,54106.52226096001 2025-09-25,02:04:37.000,268,11040085,-795,0,1758765876,13365.890187289995,415.44252042000153,54106.52226096001 2025-09-25,02:04:38.000,268,11040113,-795,0,1758765877,13365.97775931999,415.4777660699983,54106.7109132 2025-09-25,02:04:39.000,268,11040055,-795,0,1758765878,13365.98449563,415.44252042000153,54106.66899048001 2025-09-25,02:04:40.000,268,11040072,-795,0,1758765879,13365.88345098,415.4495695500009,54106.25675040001 2025-09-25,02:04:41.000,268,11040066,-795,0,1758765880,13365.90365991,415.4284221600028,54106.1519436 2025-09-25,02:04:42.000,268,11040126,-795,0,1758765881,13365.82282419,415.4495695500009,54106.23578904001 2025-09-25,02:04:43.000,268,11040126,-795,0,1758765882,13365.869978359995,415.4495695500009,54106.48732536 2025-09-25,02:04:44.000,268,11040074,-795,0,1758765883,13365.91713252999,415.50596259000304,54106.59911928001 2025-09-25,02:04:45.000,268,11040077,-795,0,1758765884,13366.01817717999,415.4918643300043,54106.66899048001 2025-09-25,02:04:46.000,268,11040084,-755,0,1758765885,13365.94407777,415.4989134600037,54106.66200336 2025-09-25,02:04:47.000,268,11040077,-795,0,1758765886,13365.88345098,415.4848151999977,54106.40347992001 2025-09-25,02:04:48.000,268,11040094,-795,0,1758765887,13365.94407777,415.45661868000025,54106.6061064 2025-09-25,02:04:49.000,268,11040089,-795,0,1758765888,13365.93734145999,415.4777660699983,54106.57117080001 2025-09-25,02:04:50.000,268,11040084,-795,0,1758765889,13365.79587894999,415.4636678099996,54106.18687920001 2025-09-25,02:04:51.000,268,11040091,-795,0,1758765890,13365.869978359995,415.4495695500009,54106.35457008001 2025-09-25,02:04:52.000,268,11040096,-795,0,1758765891,13365.79587894999,415.4918643300043,54106.38251856001 2025-09-25,02:04:53.000,268,11040110,-795,0,1758765892,13365.890187289995,415.4848151999977,54106.50828672 2025-09-25,02:04:54.000,268,11040112,-795,0,1758765893,13365.87671466999,415.45661868000025,54106.42444128001 2025-09-25,02:04:55.000,268,11040038,-795,0,1758765894,13365.930605149995,415.4777660699983,54106.51527384 2025-09-25,02:04:56.000,268,11040076,-795,0,1758765895,13365.87671466999,415.4495695500009,54106.49431248 2025-09-25,02:04:57.000,268,11040103,-795,0,1758765896,13365.80261526,415.4636678099996,54106.24976328 2025-09-25,02:04:58.000,268,11040097,-795,0,1758765897,13365.83629680999,415.4636678099996,54106.361557200005 2025-09-25,02:04:59.000,268,11040100,-795,0,1758765898,13365.86324205,415.44252042000153,54106.3964928 2025-09-25,02:05:00.000,268,11040126,-795,0,1758765899,13365.78240633,415.43547129000217,54106.13796936001 2025-09-25,02:05:01.000,268,11040092,-795,0,1758765900,13365.81608787999,415.50596259000304,54106.34758296 2025-09-25,02:05:02.000,268,11040112,-795,0,1758765901,13365.83629680999,415.45661868000025,54106.37553144 2025-09-25,02:05:03.000,268,11040066,-795,0,1758765902,13365.890187289995,415.47071693999897,54106.52226096001 2025-09-25,02:05:04.000,268,11040033,-795,0,1758765903,13365.85650573999,415.4918643300043,54106.44540264 2025-09-25,02:05:05.000,268,11040088,-795,0,1758765904,13365.88345098,415.4777660699983,54106.37553144 2025-09-25,02:05:06.000,268,11040069,-635,0,1758765905,13365.829560499995,415.44252042000153,54106.31963448 2025-09-25,02:05:07.000,268,11040066,-795,0,1758765906,13365.82282419,415.5130117200024,54106.34059584 2025-09-25,02:05:08.000,268,11040086,-795,0,1758765907,13365.82282419,415.4848151999977,54106.3964928 2025-09-25,02:05:09.000,268,11040095,-795,0,1758765908,13365.869978359995,415.4918643300043,54106.44540264 2025-09-25,02:05:10.000,268,11040103,-795,0,1758765909,13365.789142639995,415.43547129000217,54106.13796936001 2025-09-25,02:05:11.000,268,11040123,-795,0,1758765910,13365.910396219995,415.47071693999897,54106.40347992001 2025-09-25,02:05:12.000,268,11040058,-795,0,1758765911,13365.87671466999,415.4636678099996,54106.50129960001 2025-09-25,02:05:13.000,268,11040104,-795,0,1758765912,13365.86324205,415.4284221600028,54106.36854432 2025-09-25,02:05:14.000,268,11040108,-795,0,1758765913,13365.83629680999,415.43547129000217,54106.37553144 2025-09-25,02:05:15.000,268,11040111,-795,0,1758765914,13365.80261526,415.47071693999897,54106.24976328 2025-09-25,02:05:16.000,268,11040102,-795,0,1758765915,13365.789142639995,415.4284221600028,54106.27771176 2025-09-25,02:05:17.000,268,11040089,-795,0,1758765916,13365.87671466999,415.4284221600028,54106.43841552 2025-09-25,02:05:18.000,268,11040096,-795,0,1758765917,13365.869978359995,415.37907825,54106.42444128001 2025-09-25,02:05:19.000,268,11040152,-795,0,1758765918,13365.849769429995,415.42137303000345,54106.41745416 2025-09-25,02:05:20.000,268,11040102,-795,0,1758765919,13365.69483429999,415.35793086000194,54106.026175440005 2025-09-25,02:05:21.000,268,11040125,-795,0,1758765920,13365.728515849994,415.40727477000473,54106.17290496 2025-09-25,02:05:22.000,268,11040111,-795,0,1758765921,13365.69483429999,415.39317650999874,54106.075085280005 2025-09-25,02:05:23.000,268,11040081,-795,0,1758765922,13365.73525215999,415.3438326000032,54106.11700800001 2025-09-25,02:05:24.000,268,11040106,-795,0,1758765923,13365.78240633,415.3297343400045,54106.33360872001 2025-09-25,02:05:25.000,268,11040109,-795,0,1758765924,13365.566844409994,415.3438326000032,54106.11002088 2025-09-25,02:05:26.000,268,11040096,-795,0,1758765925,13365.748724779995,415.3156360799985,54106.312647360006 2025-09-25,02:05:27.000,268,11040113,-795,0,1758765926,13365.748724779995,415.32268520999787,54106.2218148 2025-09-25,02:05:28.000,268,11040034,-795,0,1758765927,13365.748724779995,415.3156360799985,54106.31963448 2025-09-25,02:05:29.000,268,11040118,-795,0,1758765928,13365.74198847,415.3438326000032,54106.25675040001 2025-09-25,02:05:30.000,268,11040085,-795,0,1758765929,13365.667889059994,415.3508817300026,54105.956304240004 2025-09-25,02:05:31.000,268,11040108,-795,0,1758765930,13365.708306919994,415.3861273799994,54106.15893072 2025-09-25,02:05:32.000,268,11040108,-795,0,1758765931,13365.661152749999,415.33678347000387,54105.98425272 2025-09-25,02:05:33.000,268,11040124,-795,0,1758765932,13365.72177954,415.4143239000041,54106.18687920001 2025-09-25,02:05:34.000,268,11040045,-795,0,1758765933,13365.768933709995,415.35793086000194,54106.2218148 2025-09-25,02:05:35.000,268,11040078,-795,0,1758765934,13365.768933709995,415.37202912000066,54106.15893072 2025-09-25,02:05:36.000,268,11040109,-795,0,1758765935,13365.68136168,415.37202912000066,54105.8375232 2025-09-25,02:05:37.000,268,11040020,-795,0,1758765936,13365.73525215999,415.39317650999874,54106.0122012 2025-09-25,02:05:38.000,268,11040065,-795,0,1758765937,13365.7621974,415.37907825,54106.123995120004 2025-09-25,02:05:39.000,268,11040093,-795,0,1758765938,13365.7621974,415.40727477000473,54106.05412392 2025-09-25,02:05:40.000,268,11040074,-795,0,1758765939,13365.708306919994,415.35793086000194,54105.739703520005 2025-09-25,02:05:41.000,268,11040069,-795,0,1758765940,13365.77567001999,415.3861273799994,54105.956304240004 2025-09-25,02:05:42.000,268,11040079,-795,0,1758765941,13365.849769429995,415.33678347000387,54106.11002088 2025-09-25,02:05:43.000,268,11040090,-795,0,1758765942,13365.72177954,415.35793086000194,54105.92136864001 2025-09-25,02:05:44.000,268,11040122,-795,0,1758765943,13365.89692359999,415.25924304000364,54105.99123984 2025-09-25,02:05:45.000,268,11040060,-795,0,1758765944,13365.768933709995,415.27334130000236,54105.72572928 2025-09-25,02:05:46.000,268,11040145,-795,0,1758765945,13365.80261526,415.2028500000015,54105.76066488001 2025-09-25,02:05:47.000,268,11040087,-795,0,1758765946,13365.72177954,415.2803904300017,54105.77463912 2025-09-25,02:05:48.000,268,11040098,-795,0,1758765947,13365.75546108999,415.3438326000032,54105.93534288 2025-09-25,02:05:49.000,268,11040117,-795,0,1758765948,13365.809351569995,415.4143239000041,54106.06809816001 2025-09-25,02:05:50.000,268,11040105,-795,0,1758765949,13365.7621974,415.39317650999874,54105.87944592001 2025-09-25,02:05:51.000,268,11040075,-795,0,1758765950,13365.89692359999,415.4918643300043,54106.06809816001 2025-09-25,02:05:52.000,268,11040021,-795,0,1758765951,13365.84303312,415.4777660699983,54105.89342016 2025-09-25,02:05:53.000,268,11040072,-795,0,1758765952,13365.869978359995,415.4777660699983,54106.00521408 2025-09-25,02:05:54.000,268,11040062,-795,0,1758765953,13365.93734145999,415.4848151999977,54106.13098224 2025-09-25,02:05:55.000,268,11040132,-795,0,1758765954,13365.92386884,415.52006085000176,54106.1519436 2025-09-25,02:05:56.000,268,11040112,-795,0,1758765955,13365.7621974,415.4989134600037,54105.80258760001 2025-09-25,02:05:57.000,268,11040120,-795,0,1758765956,13365.91713252999,415.55530649999855,54106.09604664001 2025-09-25,02:05:58.000,268,11040109,-795,0,1758765957,13365.94407777,415.5130117200024,54106.10303376 2025-09-25,02:05:59.000,268,11040108,-795,0,1758765958,13365.97775931999,415.54120823999983,54106.24976328 2025-09-25,02:06:00.000,268,11040037,-795,0,1758765959,13365.81608787999,415.50596259000304,54105.809574720006 2025-09-25,02:06:01.000,268,11040106,-795,0,1758765960,13365.87671466999,415.5764538900039,54105.92136864001 2025-09-25,02:06:02.000,268,11040034,-795,0,1758765961,13365.930605149995,415.56940476000455,54106.04014968 2025-09-25,02:06:03.000,268,11040094,-795,0,1758765962,13365.95755038999,415.5764538900039,54106.09604664001 2025-09-25,02:06:04.000,268,11040107,-795,0,1758765963,13365.9642867,415.54120823999983,54106.04014968 2025-09-25,02:06:05.000,268,11040106,-795,0,1758765964,13365.90365991,415.54120823999983,54105.98425272 2025-09-25,02:06:06.000,268,11040085,-795,0,1758765965,13365.849769429995,415.5764538900039,54105.94233 2025-09-25,02:06:07.000,268,11040086,-795,0,1758765966,13365.88345098,415.6751417100022,54106.05412392 2025-09-25,02:06:08.000,268,11040085,-795,0,1758765967,13365.930605149995,415.71743648999836,54106.04014968 2025-09-25,02:06:09.000,268,11040086,-795,0,1758765968,13365.92386884,415.71743648999836,54106.03316256 2025-09-25,02:06:10.000,268,11040063,-795,0,1758765969,13365.890187289995,415.65399432000413,54105.67681944 2025-09-25,02:06:11.000,268,11040075,-795,0,1758765970,13365.91713252999,415.6610434500035,54105.99822696001 2025-09-25,02:06:12.000,268,11040048,-795,0,1758765971,13365.930605149995,415.64694519000477,54106.06111104 2025-09-25,02:06:13.000,268,11040069,-795,0,1758765972,13366.031649799996,415.64694519000477,54106.13796936001 2025-09-25,02:06:14.000,268,11040058,-795,0,1758765973,13366.03838610999,415.61874867000006,54106.20085344 2025-09-25,02:06:15.000,268,11040110,-795,0,1758765974,13366.011440869996,415.6116995400007,54106.17290496 2025-09-25,02:06:16.000,268,11040087,-795,0,1758765975,13365.991231939995,415.58350302000326,54105.92136864001 2025-09-25,02:06:17.000,268,11039999,-795,0,1758765976,13365.97775931999,415.5905521500026,54106.06809816001 2025-09-25,02:06:18.000,268,11040054,-795,0,1758765977,13365.991231939995,415.5623556299979,54106.0122012 2025-09-25,02:06:19.000,268,11040056,-795,0,1758765978,13366.051858729996,415.5905521500026,54106.144956480006 2025-09-25,02:06:21.000,268,11040093,-795,0,1758765980,13365.991231939995,415.55530649999855,54106.10303376 2025-09-25,02:06:22.000,268,11040065,-795,0,1758765981,13366.06533135,415.5764538900039,54106.123995120004 2025-09-25,02:06:23.000,268,11040093,-795,0,1758765982,13366.092276589996,415.5341591100005,54106.17989208 2025-09-25,02:06:24.000,268,11040062,-795,0,1758765983,13366.112485519996,415.54120823999983,54106.08905952001 2025-09-25,02:06:25.000,268,11040080,-795,0,1758765984,13366.10574921,415.5764538900039,54106.123995120004 2025-09-25,02:06:26.000,268,11040079,-795,0,1758765985,13366.03838610999,415.5905521500026,54105.94233 2025-09-25,02:06:27.000,268,11040093,-795,0,1758765986,13366.051858729996,415.55530649999855,54105.94233 2025-09-25,02:06:28.000,268,11040083,-795,0,1758765987,13366.08554028,415.55530649999855,54106.026175440005 2025-09-25,02:06:29.000,268,11040129,-795,0,1758765988,13366.12595814,415.56940476000455,54106.10303376 2025-09-25,02:06:30.000,268,11040074,-795,0,1758765989,13366.112485519996,415.5271099800011,54106.09604664001 2025-09-25,02:06:31.000,268,11040088,-795,0,1758765990,13366.051858729996,415.4777660699983,54105.78162624001 2025-09-25,02:06:32.000,268,11040021,-795,0,1758765991,13366.112485519996,415.54120823999983,54106.05412392 2025-09-25,02:06:33.000,268,11040025,-795,0,1758765992,13366.220266479992,415.5341591100005,54106.075085280005 2025-09-25,02:06:34.000,268,11040059,-795,0,1758765993,13366.146167070001,415.52006085000176,54106.08905952001 2025-09-25,02:06:35.000,268,11040037,-795,0,1758765994,13366.159639689991,415.5482573699992,54105.99123984 2025-09-25,02:06:36.000,268,11040135,-795,0,1758765995,13366.193321239996,415.58350302000326,54106.20085344 2025-09-25,02:06:37.000,268,11040110,-795,0,1758765996,13366.274156959997,415.5482573699992,54106.27072464 2025-09-25,02:06:38.000,268,11040095,-795,0,1758765997,13366.247211720001,415.5341591100005,54106.24976328 2025-09-25,02:06:39.000,268,11040143,-795,0,1758765998,13366.186584930001,415.5271099800011,54106.0820724 2025-09-25,02:06:40.000,268,11040061,-795,0,1758765999,13366.260684339992,415.54120823999983,54106.17290496 2025-09-25,02:06:41.000,268,11040107,-795,0,1758766000,13366.166376000001,415.5130117200024,54105.88643304 2025-09-25,02:06:42.000,268,11040070,-795,0,1758766001,13366.274156959997,415.4636678099996,54106.10303376 2025-09-25,02:06:43.000,268,11040113,-795,0,1758766002,13366.193321239996,415.4777660699983,54105.92136864001 2025-09-25,02:06:44.000,268,11040105,-795,0,1758766003,13366.12595814,415.52006085000176,54105.82354896 2025-09-25,02:06:45.000,268,11040112,-795,0,1758766004,13366.287629580002,415.47071693999897,54106.123995120004 2025-09-25,02:06:46.000,268,11040076,-795,0,1758766005,13366.321311129992,415.4284221600028,54106.291686000004 2025-09-25,02:06:47.000,268,11040092,-795,0,1758766006,13366.328047440002,415.42137303000345,54106.21482768001 2025-09-25,02:06:48.000,268,11040020,-795,0,1758766007,13366.280893269992,415.4002256399981,54106.026175440005 2025-09-25,02:06:49.000,268,11040062,-795,0,1758766008,13366.375201609997,415.3861273799994,54106.09604664001 2025-09-25,02:06:50.000,268,11040119,-795,0,1758766009,13366.321311129992,415.37202912000066,54106.15893072 2025-09-25,02:06:51.000,268,11040074,-795,0,1758766010,13366.253948029997,415.3438326000032,54105.87944592001 2025-09-25,02:06:52.000,268,11040060,-795,0,1758766011,13366.301102199992,415.33678347000387,54106.09604664001 2025-09-25,02:06:53.000,268,11040102,-795,0,1758766012,13366.429092090002,415.35793086000194,54106.21482768001 2025-09-25,02:06:54.000,268,11040126,-795,0,1758766013,13366.449301020002,415.2874395600011,54106.242776160005 2025-09-25,02:06:55.000,268,11040100,-795,0,1758766014,13366.462773639993,415.3015378199998,54106.193866320005 2025-09-25,02:06:56.000,268,11040072,-795,0,1758766015,13366.361728989992,415.24514477999764,54105.96329136 2025-09-25,02:06:57.000,268,11040024,-795,0,1758766016,13366.429092090002,415.22399738999957,54106.13796936001 2025-09-25,02:06:58.000,268,11040094,-795,0,1758766017,13366.435828399997,415.22399738999957,54106.23578904001 2025-09-25,02:06:59.000,268,11040120,-795,0,1758766018,13366.415619469997,415.24514477999764,54106.075085280005 2025-09-25,02:07:00.000,268,11040092,-795,0,1758766019,13366.375201609997,415.22399738999957,54106.0122012 2025-09-25,02:07:01.000,268,11040113,-795,0,1758766020,13366.354992679997,415.2028500000015,54105.76066488001 2025-09-25,02:07:02.000,268,11040073,-795,0,1758766021,13366.456037329997,415.19580087000213,54106.06809816001 2025-09-25,02:07:03.000,268,11040120,-795,0,1758766022,13366.577290909998,415.1887517400028,54106.24976328 2025-09-25,02:07:04.000,268,11040115,-795,0,1758766023,13366.530136740002,415.19580087000213,54106.17989208 2025-09-25,02:07:05.000,268,11040081,-795,0,1758766024,13366.550345670003,415.20989913000085,54106.123995120004 2025-09-25,02:07:06.000,268,11040081,-795,0,1758766025,13366.530136740002,415.1817026100034,54106.06809816001 2025-09-25,02:07:07.000,268,11040129,-795,0,1758766026,13366.523400429993,415.17465348000405,54105.99822696001 2025-09-25,02:07:08.000,268,11040088,-795,0,1758766027,13366.584027219993,415.1887517400028,54106.16591784001 2025-09-25,02:07:09.000,268,11040047,-795,0,1758766028,13366.584027219993,415.17465348000405,54106.075085280005 2025-09-25,02:07:10.000,268,11040158,-795,0,1758766029,13366.604236149993,415.11121131000255,54106.05412392 2025-09-25,02:07:11.000,268,11040061,-795,0,1758766030,13366.516664119998,415.1323587000006,54105.87944592001 2025-09-25,02:07:12.000,268,11040030,-795,0,1758766031,13366.637917699998,415.1323587000006,54106.04713680001 2025-09-25,02:07:13.000,268,11040107,-795,0,1758766032,13366.664862939993,415.14645695999934,54106.04713680001 2025-09-25,02:07:14.000,268,11040079,-795,0,1758766033,13366.637917699998,415.1182604400019,54106.04014968 2025-09-25,02:07:15.000,268,11040076,-795,0,1758766034,13366.718753419998,415.16055521999806,54106.13098224 2025-09-25,02:07:16.000,268,11040059,-795,0,1758766035,13366.698544489998,415.12530957000126,54106.1519436 2025-09-25,02:07:17.000,268,11040120,-795,0,1758766036,13366.577290909998,415.11121131000255,54105.98425272 2025-09-25,02:07:18.000,268,11040115,-795,0,1758766037,13366.772643899989,415.1041621800032,54106.20784056 2025-09-25,02:07:19.000,268,11040121,-795,0,1758766038,13366.792852829989,415.1535060899987,54106.33360872001 2025-09-25,02:07:20.000,268,11040063,-795,0,1758766039,13366.792852829989,415.17465348000405,54106.31963448 2025-09-25,02:07:21.000,268,11040119,-795,0,1758766040,13366.637917699998,415.12530957000126,54105.96329136 2025-09-25,02:07:22.000,268,11040074,-795,0,1758766041,13366.698544489998,415.14645695999934,54106.16591784001 2025-09-25,02:07:23.000,268,11040104,-795,0,1758766042,13366.691808179989,415.1535060899987,54106.09604664001 2025-09-25,02:07:24.000,268,11040092,-795,0,1758766043,13366.752434969989,415.2028500000015,54106.18687920001 2025-09-25,02:07:25.000,268,11040124,-795,0,1758766044,13366.792852829989,415.1817026100034,54106.2218148 2025-09-25,02:07:26.000,268,11040124,-795,0,1758766045,13366.799589139999,415.17465348000405,54106.29867312 2025-09-25,02:07:27.000,268,11040106,-795,0,1758766046,13366.772643899989,415.17465348000405,54106.10303376 2025-09-25,02:07:28.000,268,11040081,-795,0,1758766047,13366.813061759989,415.19580087000213,54106.18687920001 2025-09-25,02:07:29.000,268,11040123,-795,0,1758766048,13366.792852829989,415.20989913000085,54106.193866320005 2025-09-25,02:07:30.000,268,11040173,-795,0,1758766049,13366.772643899989,415.2380956499983,54106.23578904001 2025-09-25,02:07:31.000,268,11040084,-795,0,1758766050,13366.705280799993,415.2028500000015,54105.8375232 2025-09-25,02:07:32.000,268,11040121,-795,0,1758766051,13366.799589139999,415.3015378199998,54106.08905952001 2025-09-25,02:07:33.000,268,11040108,-795,0,1758766052,13366.772643899989,415.3015378199998,54106.08905952001 2025-09-25,02:07:34.000,268,11040133,-795,0,1758766053,13366.880424859999,415.3156360799985,54106.242776160005 2025-09-25,02:07:35.000,268,11040107,-795,0,1758766054,13366.866952239994,415.37202912000066,54106.15893072 2025-09-25,02:07:36.000,268,11040083,-795,0,1758766055,13366.880424859999,415.3861273799994,54106.1519436 2025-09-25,02:07:37.000,268,11040112,-715,0,1758766056,13366.85347961999,415.4143239000041,54105.99123984 2025-09-25,02:07:38.000,268,11040124,-795,0,1758766057,13366.826534379994,415.4002256399981,54106.10303376 2025-09-25,02:07:39.000,268,11040111,-795,0,1758766058,13366.87368854999,415.4848151999977,54106.11700800001 2025-09-25,02:07:40.000,268,11040099,-795,0,1758766059,13366.93431533999,415.5341591100005,54106.11002088 2025-09-25,02:07:41.000,268,11040096,-795,0,1758766060,13366.840006999999,415.5482573699992,54105.858484560005 2025-09-25,02:07:42.000,268,11040103,-795,0,1758766061,13366.96126058,415.54120823999983,54106.026175440005 2025-09-25,02:07:43.000,268,11040080,-795,0,1758766062,13367.01515105999,415.56940476000455,54106.13098224 2025-09-25,02:07:44.000,268,11040117,-795,0,1758766063,13367.0420963,415.60465041000134,54106.123995120004 2025-09-25,02:07:45.000,268,11040055,-795,0,1758766064,13366.98146951,415.597601280002,54105.767652 2025-09-25,02:07:46.000,268,11040090,-795,0,1758766065,13367.03535998999,415.6257977999994,54105.88643304 2025-09-25,02:07:47.000,268,11040061,-795,0,1758766066,13367.02188737,415.68219084000157,54105.92136864001 2025-09-25,02:07:48.000,268,11040081,-795,0,1758766067,13367.09598677999,415.68219084000157,54106.08905952001 2025-09-25,02:07:49.000,268,11040104,-795,0,1758766068,13367.16334988,415.7456330100031,54106.13098224 2025-09-25,02:07:50.000,268,11040074,-795,0,1758766069,13367.129668329995,415.7456330100031,54106.075085280005 2025-09-25,02:07:51.000,268,11040146,-795,0,1758766070,13367.08251416,415.71743648999836,54105.64887096 2025-09-25,02:07:52.000,268,11040039,-795,0,1758766071,13367.14314095,415.7456330100031,54105.8724588 2025-09-25,02:07:53.000,268,11040091,-795,0,1758766072,13367.12293202,415.76678040000115,54105.98425272 2025-09-25,02:07:54.000,268,11040119,-795,0,1758766073,13367.22397667,415.7949769199986,54106.13098224 2025-09-25,02:07:55.000,268,11040113,-795,0,1758766074,13367.230712979996,415.8231734400033,54106.16591784001 2025-09-25,02:07:56.000,268,11040094,-795,0,1758766075,13367.190295119995,415.85136996000074,54106.0820724 2025-09-25,02:07:57.000,268,11040108,-795,0,1758766076,13367.16334988,415.85136996000074,54106.144956480006 2025-09-25,02:07:58.000,268,11040143,-795,0,1758766077,13367.298076079991,415.85136996000074,54106.2218148 2025-09-25,02:07:59.000,268,11040054,-795,0,1758766078,13367.311548699996,415.89366474000417,54106.291686000004 2025-09-25,02:08:00.000,268,11040073,-795,0,1758766079,13367.277867149991,415.91481213000225,54106.13796936001 2025-09-25,02:08:01.000,268,11040116,-795,0,1758766080,13367.19703142999,415.9218612600016,54105.81656184 2025-09-25,02:08:02.000,268,11040104,-795,0,1758766081,13367.271130839996,415.92891039000096,54105.93534288 2025-09-25,02:08:03.000,268,11040156,-795,0,1758766082,13367.30481239,415.9077630000029,54105.99822696001 2025-09-25,02:08:04.000,268,11040091,-795,0,1758766083,13367.358702869991,415.9571069099984,54106.1519436 2025-09-25,02:08:05.000,268,11040079,-795,0,1758766084,13367.399120729991,415.92891039000096,54106.1519436 2025-09-25,02:08:06.000,268,11040081,-795,0,1758766085,13367.277867149991,415.92891039000096,54105.97027848001 2025-09-25,02:08:07.000,268,11040147,-795,0,1758766086,13367.378911799991,415.9571069099984,54105.94931712001 2025-09-25,02:08:08.000,268,11039964,-795,0,1758766087,13367.419329659991,415.9430086499997,54106.0122012 2025-09-25,02:08:09.000,268,11040047,-795,0,1758766088,13367.439538589992,415.9571069099984,54106.075085280005 2025-09-25,02:08:10.000,268,11040105,-795,0,1758766089,13367.419329659991,416.01349995000055,54106.026175440005 2025-09-25,02:08:11.000,268,11040115,-795,0,1758766090,13367.338493939991,415.97825430000375,54105.56502552001 2025-09-25,02:08:12.000,268,11040125,-795,0,1758766091,13367.419329659991,416.041696469998,54105.92136864001 2025-09-25,02:08:13.000,268,11040091,-795,0,1758766092,13367.500165379992,416.0346473399986,54106.10303376 2025-09-25,02:08:14.000,268,11040102,-795,0,1758766093,13367.527110620002,415.9853034300031,54106.11700800001 2025-09-25,02:08:15.000,268,11040103,-795,0,1758766094,13367.533846929997,415.97825430000375,54106.03316256 2025-09-25,02:08:16.000,268,11040009,-795,0,1758766095,13367.419329659991,416.0205490799999,54105.59996112 2025-09-25,02:08:17.000,268,11040104,-795,0,1758766096,13367.473220139997,416.0205490799999,54105.739703520005 2025-09-25,02:08:18.000,268,11040063,-635,0,1758766097,13367.493429069997,416.0346473399986,54105.767652 2025-09-25,02:08:19.000,268,11040136,-795,0,1758766098,13367.493429069997,416.041696469998,54105.87944592001 2025-09-25,02:08:20.000,268,11040093,-795,0,1758766099,13367.506901690002,416.1192368999982,54105.858484560005 2025-09-25,02:08:21.000,268,11040058,-795,0,1758766100,13367.493429069997,416.055794730004,54105.739703520005 2025-09-25,02:08:22.000,268,11040074,-795,0,1758766101,13367.540583239992,416.0910403800008,54105.84451032 2025-09-25,02:08:23.000,268,11040072,-795,0,1758766102,13367.533846929997,416.0839912500014,54105.59996112 2025-09-25,02:08:24.000,268,11040003,-795,0,1758766103,13367.621418959992,416.0910403800008,54105.87944592001 2025-09-25,02:08:25.000,268,11040066,-795,0,1758766104,13367.641627889992,416.11218776999885,54105.858484560005 2025-09-25,02:08:26.000,268,11040083,-795,0,1758766105,13367.607946340002,416.1333351600042,54105.8724588 2025-09-25,02:08:27.000,268,11040144,-795,0,1758766106,13367.500165379992,416.21087559000443,54105.71175504001 2025-09-25,02:08:28.000,268,11040092,-795,0,1758766107,13367.574264789997,416.22497385000315,54105.73271640001 2025-09-25,02:08:29.000,268,11040079,-795,0,1758766108,13367.614682649997,416.22497385000315,54105.93534288 2025-09-25,02:08:30.000,268,11040112,-795,0,1758766109,13367.634891579997,416.2179247200038,54105.977265600006 2025-09-25,02:08:31.000,268,11040110,-795,0,1758766110,13367.493429069997,416.1897281999991,54105.55105128 2025-09-25,02:08:32.000,268,11040016,-795,0,1758766111,13367.634891579997,416.23907211000187,54105.80258760001 2025-09-25,02:08:33.000,268,11040116,-795,0,1758766112,13367.628155270002,416.27431775999867,54105.86547168 2025-09-25,02:08:34.000,268,11040089,-795,0,1758766113,13367.668573130002,416.2672686299993,54105.94233 2025-09-25,02:08:35.000,268,11040101,-795,0,1758766114,13367.688782060002,416.27431775999867,54105.99822696001 2025-09-25,02:08:36.000,268,11040079,-795,0,1758766115,13367.581001099992,416.2672686299993,54105.92835576001 2025-09-25,02:08:37.000,268,11040111,-795,0,1758766116,13367.601210029992,416.3025142800034,54105.99822696001 2025-09-25,02:08:38.000,268,11040097,-795,0,1758766117,13367.715727299998,416.32366167000146,54106.16591784001 2025-09-25,02:08:39.000,268,11040101,-795,0,1758766118,13367.715727299998,416.32366167000146,54106.1519436 2025-09-25,02:08:40.000,268,11040029,-795,0,1758766119,13367.688782060002,416.3518581899989,54106.08905952001 2025-09-25,02:08:41.000,268,11040087,-795,0,1758766120,13367.547319550002,416.30956341000274,54105.6977808 2025-09-25,02:08:42.000,268,11040093,-795,0,1758766121,13367.587737410002,416.3377599300002,54105.93534288 2025-09-25,02:08:43.000,268,11040145,-795,0,1758766122,13367.648364200002,416.30956341000274,54105.90040728001 2025-09-25,02:08:44.000,268,11040116,-795,0,1758766123,13367.581001099992,416.295465150004,54105.93534288 2025-09-25,02:08:45.000,268,11040088,-755,0,1758766124,13367.722463609993,416.3307108000008,54106.123995120004 2025-09-25,02:08:46.000,268,11040108,-795,0,1758766125,13367.601210029992,416.30956341000274,54105.76066488001 2025-09-25,02:08:47.000,268,11040132,-795,0,1758766126,13367.708990990002,416.3166125400021,54106.09604664001 2025-09-25,02:08:48.000,268,11040113,-795,0,1758766127,13367.621418959992,416.3307108000008,54105.94931712001 2025-09-25,02:08:49.000,268,11040100,-795,0,1758766128,13367.655100509997,416.32366167000146,54105.73271640001 2025-09-25,02:08:50.000,268,11040060,-795,0,1758766129,13367.695518369997,416.35890731999825,54105.8375232 2025-09-25,02:08:51.000,268,11040113,-795,0,1758766130,13367.702254679993,416.26021949999995,54105.56502552001 2025-09-25,02:08:52.000,268,11040141,-795,0,1758766131,13367.776354089998,416.2672686299993,54105.788613360004 2025-09-25,02:08:53.000,268,11040110,-795,0,1758766132,13367.863926119993,416.19677732999844,54105.956304240004 2025-09-25,02:08:54.000,268,11040161,-795,0,1758766133,13367.769617780003,416.19677732999844,54106.01918832001 2025-09-25,02:08:55.000,268,11040102,-795,0,1758766134,13367.688782060002,416.2320229800025,54106.01918832001 2025-09-25,02:08:56.000,268,11040036,-795,0,1758766135,13367.560792169992,416.28841602000466,54105.81656184 2025-09-25,02:08:57.000,268,11040082,-795,0,1758766136,13367.574264789997,416.26021949999995,54105.82354896 2025-09-25,02:08:58.000,268,11040117,-795,0,1758766137,13367.540583239992,416.3025142800034,54105.83053608001 2025-09-25,02:08:59.000,268,11040148,-795,0,1758766138,13367.587737410002,416.3377599300002,54105.84451032 2025-09-25,02:09:00.000,268,11040111,-795,0,1758766139,13367.486692760001,416.3377599300002,54105.79560048 2025-09-25,02:09:01.000,268,11040067,-795,0,1758766140,13367.385648110001,416.281366889998,54105.5580384 2025-09-25,02:09:02.000,268,11040075,-795,0,1758766141,13367.506901690002,416.3659564500049,54105.84451032 2025-09-25,02:09:03.000,268,11040092,-795,0,1758766142,13367.426065970001,416.3307108000008,54105.66284520001 2025-09-25,02:09:04.000,268,11040077,-795,0,1758766143,13367.473220139997,416.3025142800034,54105.88643304 2025-09-25,02:09:05.000,268,11040088,-795,0,1758766144,13367.493429069997,416.3025142800034,54105.956304240004 2025-09-25,02:09:06.000,268,11040105,-635,0,1758766145,13367.486692760001,416.3025142800034,54106.05412392 2025-09-25,02:09:07.000,268,11040086,-795,0,1758766146,13367.399120729991,416.3025142800034,54105.87944592001 2025-09-25,02:09:08.000,268,11040110,-795,0,1758766147,13367.331757629996,416.23907211000187,54105.80258760001 2025-09-25,02:09:09.000,268,11040137,-795,0,1758766148,13367.473220139997,416.23907211000187,54105.98425272 2025-09-25,02:09:10.000,268,11040094,-675,0,1758766149,13367.432802279996,416.21087559000443,54106.026175440005 2025-09-25,02:09:11.000,268,11040105,-795,0,1758766150,13367.32502132,416.16153168000164,54105.76066488001 2025-09-25,02:09:12.000,268,11040064,-795,0,1758766151,13367.331757629996,416.1474334200029,54105.89342016 2025-09-25,02:09:13.000,268,11040089,-795,0,1758766152,13367.338493939991,416.1333351600042,54105.94233 2025-09-25,02:09:14.000,268,11040088,-795,0,1758766153,13367.34523025,416.1333351600042,54105.977265600006 2025-09-25,02:09:15.000,268,11040133,-795,0,1758766154,13367.378911799991,416.041696469998,54106.05412392 2025-09-25,02:09:16.000,268,11040152,-795,0,1758766155,13367.22397667,416.0487456000046,54105.92835576001 2025-09-25,02:09:17.000,268,11040113,-795,0,1758766156,13367.28460346,416.055794730004,54106.026175440005 2025-09-25,02:09:18.000,268,11040149,-795,0,1758766157,13367.32502132,416.06284386000334,54106.13796936001 2025-09-25,02:09:19.000,268,11040157,-795,0,1758766158,13367.331757629996,416.0487456000046,54106.09604664001 2025-09-25,02:09:20.000,268,11040050,-795,0,1758766159,13367.250921909996,416.09808951000014,54106.11700800001 2025-09-25,02:09:21.000,268,11040094,-795,0,1758766160,13367.10272309,416.1192368999982,54105.66983232 2025-09-25,02:09:22.000,268,11040131,-795,0,1758766161,13367.190295119995,416.16153168000164,54105.8375232 2025-09-25,02:09:23.000,268,11040100,-795,0,1758766162,13367.30481239,416.1474334200029,54105.82354896 2025-09-25,02:09:24.000,268,11040127,-795,0,1758766163,13367.392384419996,416.1051386399995,54105.94931712001 2025-09-25,02:09:25.000,268,11040110,-795,0,1758766164,13367.453011209996,416.055794730004,54106.04014968 2025-09-25,02:09:26.000,268,11040113,-595,0,1758766165,13367.432802279996,415.9853034300031,54106.00521408 2025-09-25,02:09:27.000,268,11040121,-795,0,1758766166,13367.412593349996,415.97825430000375,54105.8375232 2025-09-25,02:09:28.000,268,11040101,-795,0,1758766167,13367.466483830001,415.9430086499997,54105.98425272 2025-09-25,02:09:29.000,268,11040088,-795,0,1758766168,13367.426065970001,415.91481213000225,54105.94931712001 2025-09-25,02:09:30.000,268,11040058,-795,0,1758766169,13367.365439180001,415.90071387000353,54105.83053608001 2025-09-25,02:09:31.000,268,11040074,-795,0,1758766170,13367.311548699996,415.8795664799982,54105.44624448001 2025-09-25,02:09:32.000,268,11040079,-795,0,1758766171,13367.351966559996,415.9218612600016,54105.79560048 2025-09-25,02:09:33.000,268,11040111,-795,0,1758766172,13367.453011209996,415.9077630000029,54105.92835576001 2025-09-25,02:09:34.000,268,11040111,-795,0,1758766173,13367.453011209996,415.9430086499997,54105.93534288 2025-09-25,02:09:35.000,268,11040127,-795,0,1758766174,13367.486692760001,415.9571069099984,54105.956304240004 2025-09-25,02:09:36.000,268,11040089,-795,0,1758766175,13367.405857040001,415.89366474000417,54105.68380656001 2025-09-25,02:09:37.000,268,11040050,-795,0,1758766176,13367.432802279996,415.9359595200003,54105.85149744001 2025-09-25,02:09:38.000,268,11040040,-795,0,1758766177,13367.439538589992,415.95005777999904,54105.96329136 2025-09-25,02:09:39.000,268,11040116,-795,0,1758766178,13367.466483830001,416.02759820999927,54105.907394400005 2025-09-25,02:09:40.000,268,11040019,-795,0,1758766179,13367.331757629996,415.9571069099984,54105.78162624001 2025-09-25,02:09:41.000,268,11040095,-795,0,1758766180,13367.318285009991,415.96415603999776,54105.57899976 2025-09-25,02:09:42.000,268,11040108,-795,0,1758766181,13367.426065970001,415.99940169000183,54105.8724588 2025-09-25,02:09:43.000,268,11040143,-795,0,1758766182,13367.473220139997,416.01349995000055,54105.956304240004 2025-09-25,02:09:44.000,268,11040048,-795,0,1758766183,13367.506901690002,416.0064508200012,54105.93534288 2025-09-25,02:09:45.000,268,11040111,-795,0,1758766184,13367.439538589992,416.0346473399986,54105.92136864001 2025-09-25,02:09:46.000,268,11040094,-795,0,1758766185,13367.385648110001,416.0205490799999,54105.82354896 2025-09-25,02:09:47.000,268,11040071,-795,0,1758766186,13367.311548699996,415.9571069099984,54105.34143768 2025-09-25,02:09:48.000,268,11040075,-755,0,1758766187,13367.405857040001,416.0346473399986,54105.81656184 2025-09-25,02:09:49.000,268,11040110,-795,0,1758766188,13367.466483830001,416.0064508200012,54105.87944592001 2025-09-25,02:09:50.000,268,11040125,-795,0,1758766189,13367.466483830001,416.0205490799999,54105.858484560005 2025-09-25,02:09:52.000,268,11040049,-795,0,1758766191,13367.291339769996,415.95005777999904,54105.51611568001 2025-09-25,02:09:53.000,268,11040098,-795,0,1758766192,13367.432802279996,416.07694212000206,54105.65585808 2025-09-25,02:09:54.000,268,11040045,-795,0,1758766193,13367.473220139997,416.0839912500014,54105.74669064 2025-09-25,02:09:55.000,268,11040105,-795,0,1758766194,13367.506901690002,416.1333351600042,54105.8375232 2025-09-25,02:09:56.000,268,11040128,-795,0,1758766195,13367.506901690002,416.11218776999885,54105.85149744001 2025-09-25,02:09:57.000,268,11040081,-795,0,1758766196,13367.473220139997,416.12628603000485,54105.74669064 2025-09-25,02:09:58.000,268,11040091,-795,0,1758766197,13367.486692760001,416.0839912500014,54105.690793680005 2025-09-25,02:09:59.000,268,11040091,-795,0,1758766198,13367.560792169992,416.14038429000357,54105.92136864001 2025-09-25,02:10:00.000,268,11040102,-795,0,1758766199,13367.581001099992,416.09808951000014,54105.8724588 2025-09-25,02:10:01.000,268,11040107,-795,0,1758766200,13367.527110620002,416.12628603000485,54105.65585808 2025-09-25,02:10:02.000,268,11040081,-795,0,1758766201,13367.459747519992,416.1051386399995,54105.59297400001 2025-09-25,02:10:03.000,268,11040148,-795,0,1758766202,13367.581001099992,416.1474334200029,54105.84451032 2025-09-25,02:10:04.000,268,11040117,-795,0,1758766203,13367.628155270002,416.1333351600042,54105.80258760001 2025-09-25,02:10:05.000,268,11040124,-795,0,1758766204,13367.641627889992,416.1333351600042,54106.0122012 2025-09-25,02:10:06.000,268,11040122,-795,0,1758766205,13367.749408850003,416.12628603000485,54106.04713680001 2025-09-25,02:10:07.000,268,11040105,-795,0,1758766206,13367.695518369997,416.17562994000036,54106.01918832001 2025-09-25,02:10:08.000,268,11040129,-795,0,1758766207,13367.661836819992,416.09808951000014,54105.72572928 2025-09-25,02:10:09.000,268,11040122,-795,0,1758766208,13367.655100509997,416.1544825500023,54105.79560048 2025-09-25,02:10:10.000,268,11040107,-795,0,1758766209,13367.715727299998,416.16153168000164,54105.97027848001 2025-09-25,02:10:11.000,268,11040131,-795,0,1758766210,13367.702254679993,416.168580810001,54105.92835576001 2025-09-25,02:10:12.000,268,11040073,-795,0,1758766211,13367.520374309992,416.14038429000357,54105.63489672001 2025-09-25,02:10:13.000,268,11040095,-795,0,1758766212,13367.695518369997,416.22497385000315,54105.92835576001 2025-09-25,02:10:14.000,268,11040115,-795,0,1758766213,13367.749408850003,416.1826790699997,54106.04014968 2025-09-25,02:10:15.000,268,11040141,-795,0,1758766214,13367.735936229998,416.24612124000123,54106.026175440005 2025-09-25,02:10:16.000,268,11040064,-795,0,1758766215,13367.742672539993,416.2179247200038,54106.0122012 2025-09-25,02:10:17.000,268,11040137,-795,0,1758766216,13367.614682649997,416.26021949999995,54105.75367776001 2025-09-25,02:10:18.000,268,11040128,-795,0,1758766217,13367.655100509997,416.2038264599978,54105.79560048 2025-09-25,02:10:19.000,268,11040081,-795,0,1758766218,13367.668573130002,416.2531703700006,54105.85149744001 2025-09-25,02:10:20.000,268,11040137,-795,0,1758766219,13367.641627889992,416.23907211000187,54105.88643304 2025-09-25,02:10:21.000,268,11040081,-795,0,1758766220,13367.560792169992,416.2531703700006,54105.82354896 2025-09-25,02:10:22.000,268,11040080,-795,0,1758766221,13367.473220139997,416.3025142800034,54105.57899976 2025-09-25,02:10:23.000,268,11040088,-795,0,1758766222,13367.540583239992,416.3166125400021,54105.76066488001 2025-09-25,02:10:24.000,268,11040058,-795,0,1758766223,13367.533846929997,416.26021949999995,54105.80258760001 2025-09-25,02:10:25.000,268,11040092,-795,0,1758766224,13367.473220139997,416.28841602000466,54105.73271640001 2025-09-25,02:10:26.000,268,11040143,-795,0,1758766225,13367.466483830001,416.27431775999867,54105.74669064 2025-09-25,02:10:27.000,268,11040076,-795,0,1758766226,13367.34523025,416.295465150004,54105.59996112 2025-09-25,02:10:28.000,268,11040097,-795,0,1758766227,13367.291339769996,416.30956341000274,54105.58598688001 2025-09-25,02:10:29.000,268,11040083,-795,0,1758766228,13367.32502132,416.30956341000274,54105.80258760001 2025-09-25,02:10:30.000,268,11040094,-795,0,1758766229,13367.149877259995,416.35890731999825,54105.54406416001 2025-09-25,02:10:31.000,268,11040091,-795,0,1758766230,13367.14314095,416.4646442700032,54105.767652 2025-09-25,02:10:32.000,268,11040052,-795,0,1758766231,13366.98146951,416.4928407900006,54105.46021872 2025-09-25,02:10:33.000,268,11040131,-795,0,1758766232,13367.09598677999,416.6126760000043,54105.53707704 2025-09-25,02:10:34.000,268,11040112,-795,0,1758766233,13367.17682249999,416.5985777399983,54105.51611568001 2025-09-25,02:10:35.000,268,11040102,-795,0,1758766234,13367.30481239,416.5633320900015,54105.70476792 2025-09-25,02:10:36.000,268,11040121,-795,0,1758766235,13367.318285009991,416.59152860999893,54105.641883840006 2025-09-25,02:10:37.000,268,11040088,-795,0,1758766236,13367.318285009991,416.5844794799996,54105.65585808 2025-09-25,02:10:38.000,268,11040159,-795,0,1758766237,13367.405857040001,416.48579166000127,54105.65585808 2025-09-25,02:10:39.000,268,11040075,-795,0,1758766238,13367.479956449992,416.4012021000017,54105.81656184 2025-09-25,02:10:40.000,268,11040026,-795,0,1758766239,13367.378911799991,416.34480905999953,54105.80258760001 2025-09-25,02:10:41.000,268,11040130,-795,0,1758766240,13367.30481239,416.34480905999953,54105.76066488001 2025-09-25,02:10:42.000,268,11040095,-795,0,1758766241,13367.12293202,416.3377599300002,54105.39733464001 2025-09-25,02:10:43.000,268,11040119,-795,0,1758766242,13367.13640463999,416.3941529700023,54105.64887096 2025-09-25,02:10:44.000,268,11040086,-795,0,1758766243,13367.12293202,416.42234948999976,54105.65585808 2025-09-25,02:10:45.000,268,11040122,-795,0,1758766244,13367.19703142999,416.4364477499985,54105.83053608001 2025-09-25,02:10:46.000,268,11040069,-795,0,1758766245,13367.190295119995,416.4787425300019,54105.788613360004 2025-09-25,02:10:47.000,268,11040117,-795,0,1758766246,13367.19703142999,416.47169340000255,54105.767652 2025-09-25,02:10:48.000,268,11040123,-795,0,1758766247,13366.96126058,416.49988992,54105.60694824 2025-09-25,02:10:49.000,268,11040047,-795,0,1758766248,13367.03535998999,416.47169340000255,54105.59996112 2025-09-25,02:10:50.000,268,11040138,-795,0,1758766249,13367.0420963,416.5280864400047,54105.71874216 2025-09-25,02:10:51.000,268,11040109,-795,0,1758766250,13366.96126058,416.48579166000127,54105.51611568001 2025-09-25,02:10:52.000,268,11040145,-795,0,1758766251,13366.813061759989,416.4364477499985,54105.36938616 2025-09-25,02:10:53.000,268,11040103,-795,0,1758766252,13366.988205819995,416.5421847000034,54105.620922480004 2025-09-25,02:10:54.000,268,11040095,-795,0,1758766253,13367.0420963,416.5139881799987,54105.75367776001 2025-09-25,02:10:55.000,268,11040130,-795,0,1758766254,13367.008414749995,416.47169340000255,54105.73271640001 2025-09-25,02:10:56.000,268,11040031,-795,0,1758766255,13366.99494212999,416.5421847000034,54105.6977808 2025-09-25,02:10:57.000,268,11040112,-795,0,1758766256,13366.91410640999,416.52103730999806,54105.57899976 2025-09-25,02:10:58.000,268,11040065,-795,0,1758766257,13366.91410640999,416.5139881799987,54105.66284520001 2025-09-25,02:10:59.000,268,11040142,-795,0,1758766258,13366.92084272,416.55628296000214,54105.72572928 2025-09-25,02:11:00.000,268,11040096,-795,0,1758766259,13366.880424859999,416.5985777399983,54105.6977808 2025-09-25,02:11:01.000,268,11040108,-795,0,1758766260,13366.813061759989,416.53513557000406,54105.65585808 2025-09-25,02:11:02.000,268,11040116,-795,0,1758766261,13366.712017109989,416.5492338300028,54105.39034752 2025-09-25,02:11:03.000,268,11040081,-795,0,1758766262,13366.826534379994,416.50693904999935,54105.572012640005 2025-09-25,02:11:04.000,268,11040038,-795,0,1758766263,13366.786116519994,416.5139881799987,54105.72572928 2025-09-25,02:11:05.000,268,11040099,-795,0,1758766264,13366.819798069999,416.4787425300019,54105.67681944 2025-09-25,02:11:06.000,268,11040074,-795,0,1758766265,13366.779380209999,416.49988992,54105.71874216 2025-09-25,02:11:07.000,268,11040116,-795,0,1758766266,13366.637917699998,416.4928407900006,54105.53008992 2025-09-25,02:11:08.000,268,11040089,-795,0,1758766267,13366.725489729994,416.5139881799987,54105.620922480004 2025-09-25,02:11:09.000,268,11040081,-795,0,1758766268,13366.826534379994,416.47169340000255,54105.74669064 2025-09-25,02:11:10.000,268,11040073,-795,0,1758766269,13366.759171279999,416.47169340000255,54105.75367776001 2025-09-25,02:11:11.000,268,11040057,-795,0,1758766270,13366.806325449994,416.44349687999784,54105.75367776001 2025-09-25,02:11:12.000,268,11040088,-795,0,1758766271,13366.671599249989,416.35890731999825,54105.37637328001 2025-09-25,02:11:13.000,268,11040077,-795,0,1758766272,13366.725489729994,416.42234948999976,54105.5580384 2025-09-25,02:11:14.000,268,11040034,-795,0,1758766273,13366.678335559998,416.40825123000104,54105.58598688001 2025-09-25,02:11:15.000,268,11040104,-795,0,1758766274,13366.658126629998,416.4153003600004,54105.55105128 2025-09-25,02:11:16.000,268,11040110,-795,0,1758766275,13366.678335559998,416.4153003600004,54105.690793680005 2025-09-25,02:11:17.000,268,11040093,-795,0,1758766276,13366.691808179989,416.4153003600004,54105.620922480004 2025-09-25,02:11:18.000,268,11040109,-795,0,1758766277,13366.718753419998,416.37300558000425,54105.67681944 2025-09-25,02:11:19.000,268,11040096,-795,0,1758766278,13366.698544489998,416.38710384000296,54105.57899976 2025-09-25,02:11:20.000,268,11040073,-795,0,1758766279,13366.745698659994,416.3800547100036,54105.73271640001 2025-09-25,02:11:21.000,268,11040134,-795,0,1758766280,13366.732226039989,416.34480905999953,54105.767652 2025-09-25,02:11:22.000,268,11040123,-795,0,1758766281,13366.543609359993,416.38710384000296,54105.46720584001 2025-09-25,02:11:23.000,268,11040121,-795,0,1758766282,13366.624445079993,416.34480905999953,54105.63489672001 2025-09-25,02:11:24.000,268,11040129,-795,0,1758766283,13366.610972459988,416.35890731999825,54105.71175504001 2025-09-25,02:11:25.000,268,11040110,-795,0,1758766284,13366.732226039989,416.32366167000146,54105.84451032 2025-09-25,02:11:26.000,268,11040132,-795,0,1758766285,13366.712017109989,416.32366167000146,54105.8724588 2025-09-25,02:11:27.000,268,11040136,-795,0,1758766286,13366.779380209999,416.28841602000466,54105.84451032 2025-09-25,02:11:28.000,268,11040035,-795,0,1758766287,13366.712017109989,416.26021949999995,54105.59297400001 2025-09-25,02:11:29.000,268,11040116,-795,0,1758766288,13366.712017109989,416.281366889998,54105.65585808 2025-09-25,02:11:30.000,268,11040154,-795,0,1758766289,13366.752434969989,416.24612124000123,54105.77463912 2025-09-25,02:11:31.000,268,11040114,-795,0,1758766290,13366.732226039989,416.22497385000315,54105.68380656001 2025-09-25,02:11:32.000,268,11040106,-795,0,1758766291,13366.664862939993,416.1474334200029,54105.3833604 2025-09-25,02:11:33.000,268,11040153,-715,0,1758766292,13366.738962349998,416.19677732999844,54105.6977808 2025-09-25,02:11:34.000,268,11040097,-795,0,1758766293,13366.91410640999,416.1826790699997,54105.87944592001 2025-09-25,02:11:35.000,268,11040128,-795,0,1758766294,13366.967996889995,416.14038429000357,54105.81656184 2025-09-25,02:11:36.000,268,11040097,-795,0,1758766295,13366.94105165,416.12628603000485,54105.82354896 2025-09-25,02:11:37.000,268,11040096,-795,0,1758766296,13366.90063379,416.1051386399995,54105.66284520001 2025-09-25,02:11:38.000,268,11040078,-795,0,1758766297,13366.92084272,416.12628603000485,54105.73271640001 2025-09-25,02:11:39.000,268,11040097,-795,0,1758766298,13366.988205819995,416.16153168000164,54105.80258760001 2025-09-25,02:11:40.000,268,11040121,-795,0,1758766299,13366.97473319999,416.14038429000357,54105.739703520005 2025-09-25,02:11:41.000,268,11040098,-795,0,1758766300,13366.97473319999,416.168580810001,54105.68380656001 2025-09-25,02:11:42.000,268,11040098,-795,0,1758766301,13366.91410640999,416.168580810001,54105.44624448001 2025-09-25,02:11:43.000,268,11040104,-795,0,1758766302,13367.00167844,416.2038264599978,54105.6977808 2025-09-25,02:11:44.000,268,11040085,-795,0,1758766303,13367.01515105999,416.19677732999844,54105.67681944 2025-09-25,02:11:45.000,268,11040076,-795,0,1758766304,13367.048832609995,416.295465150004,54105.66983232 2025-09-25,02:11:46.000,268,11040102,-795,0,1758766305,13367.048832609995,416.3166125400021,54105.78162624001 2025-09-25,02:11:47.000,268,11040109,-795,0,1758766306,13367.01515105999,416.32366167000146,54105.59297400001 2025-09-25,02:11:48.000,268,11040106,-795,0,1758766307,13367.01515105999,416.35890731999825,54105.64887096 2025-09-25,02:11:49.000,268,11040073,-795,0,1758766308,13367.05556891999,416.3941529700023,54105.68380656001 2025-09-25,02:11:50.000,268,11040088,-795,0,1758766309,13367.07577784999,416.4293986199991,54105.59996112 2025-09-25,02:11:51.000,268,11040135,-795,0,1758766310,13367.16334988,416.4505460100045,54105.80258760001 2025-09-25,02:11:52.000,268,11040052,-795,0,1758766311,13367.03535998999,416.49988992,54105.41829600001 2025-09-25,02:11:53.000,268,11040078,-795,0,1758766312,13367.190295119995,416.4928407900006,54105.60694824 2025-09-25,02:11:54.000,268,11040076,-795,0,1758766313,13367.19703142999,416.5280864400047,54105.66284520001 2025-09-25,02:11:55.000,268,11040094,-795,0,1758766314,13367.230712979996,416.55628296000214,54105.57899976 2025-09-25,02:11:56.000,268,11040090,-795,0,1758766315,13367.311548699996,416.5774303500002,54105.767652 2025-09-25,02:11:57.000,268,11040060,-795,0,1758766316,13367.392384419996,416.61972513000364,54105.788613360004 2025-09-25,02:11:58.000,268,11040119,-795,0,1758766317,13367.34523025,416.5985777399983,54105.79560048 2025-09-25,02:11:59.000,268,11040121,-795,0,1758766318,13367.432802279996,416.61972513000364,54105.65585808 2025-09-25,02:12:00.000,268,11040084,-795,0,1758766319,13367.520374309992,416.5985777399983,54105.88643304 2025-09-25,02:12:01.000,268,11040120,-795,0,1758766320,13367.527110620002,416.65497078000044,54105.8375232 2025-09-25,02:12:02.000,268,11040136,-795,0,1758766321,13367.419329659991,416.60562686999765,54105.72572928 2025-09-25,02:12:03.000,268,11040099,-795,0,1758766322,13367.486692760001,416.6761181699985,54105.767652 2025-09-25,02:12:04.000,268,11040104,-795,0,1758766323,13367.466483830001,416.6620199099998,54105.8375232 2025-09-25,02:12:05.000,268,11040107,-795,0,1758766324,13367.567528480002,416.6902164300045,54105.977265600006 2025-09-25,02:12:06.000,268,11040055,-795,0,1758766325,13367.560792169992,416.6408725200017,54106.04713680001 2025-09-25,02:12:07.000,268,11040087,-795,0,1758766326,13367.594473719997,416.6831672999979,54106.0122012 2025-09-25,02:12:08.000,268,11040109,-795,0,1758766327,13367.540583239992,416.6902164300045,54105.71874216 2025-09-25,02:12:09.000,268,11040136,-795,0,1758766328,13367.594473719997,416.7254620800013,54105.88643304 2025-09-25,02:12:10.000,268,11040107,-795,0,1758766329,13367.601210029992,416.7607077299981,54105.96329136 2025-09-25,02:12:11.000,268,11040096,-795,0,1758766330,13367.574264789997,416.78185512000346,54105.97027848001 2025-09-25,02:12:12.000,268,11040086,-795,0,1758766331,13367.453011209996,416.7748059900041,54105.51611568001 2025-09-25,02:12:13.000,268,11040103,-795,0,1758766332,13367.513637999997,416.8734938100024,54105.907394400005 2025-09-25,02:12:14.000,268,11040123,-795,0,1758766333,13367.601210029992,416.83824815999833,54106.075085280005 2025-09-25,02:12:15.000,268,11040081,-795,0,1758766334,13367.520374309992,416.8946412000005,54105.97027848001 2025-09-25,02:12:16.000,268,11040093,-795,0,1758766335,13367.527110620002,416.8241498999996,54105.92835576001 2025-09-25,02:12:17.000,268,11040114,-795,0,1758766336,13367.412593349996,416.8593955500037,54105.66983232 2025-09-25,02:12:18.000,268,11040101,-795,0,1758766337,13367.399120729991,416.8100516400009,54105.81656184 2025-09-25,02:12:19.000,268,11040092,-795,0,1758766338,13367.466483830001,416.8523464200043,54105.88643304 2025-09-25,02:12:20.000,268,11040073,-795,0,1758766339,13367.426065970001,416.8452972899977,54105.907394400005 2025-09-25,02:12:21.000,268,11040098,-795,0,1758766340,13367.385648110001,416.8523464200043,54105.83053608001 2025-09-25,02:12:22.000,268,11040115,-795,0,1758766341,13367.271130839996,416.8241498999996,54105.5580384 2025-09-25,02:12:23.000,268,11040084,-795,0,1758766342,13367.419329659991,416.83824815999833,54105.91438152 2025-09-25,02:12:24.000,268,11040143,-795,0,1758766343,13367.453011209996,416.80300251000153,54105.91438152 2025-09-25,02:12:25.000,268,11040073,-795,0,1758766344,13367.358702869991,416.83824815999833,54105.8724588 2025-09-25,02:12:26.000,268,11040103,-795,0,1758766345,13367.385648110001,416.7959533800022,54105.87944592001 2025-09-25,02:12:27.000,268,11040105,-795,0,1758766346,13367.26439453,416.8593955500037,54105.66983232 2025-09-25,02:12:28.000,268,11040073,-755,0,1758766347,13367.271130839996,416.83824815999833,54105.641883840006 2025-09-25,02:12:29.000,268,11040109,-795,0,1758766348,13367.34523025,416.8241498999996,54105.87944592001 2025-09-25,02:12:30.000,268,11040093,-795,0,1758766349,13367.372175489996,416.80300251000153,54105.907394400005 2025-09-25,02:12:31.000,268,11040111,-795,0,1758766350,13367.32502132,416.81710077000025,54105.739703520005 2025-09-25,02:12:32.000,268,11040087,-755,0,1758766351,13367.13640463999,416.76775686000474,54105.33445056 2025-09-25,02:12:33.000,268,11040076,-795,0,1758766352,13367.25765821999,416.7959533800022,54105.46021872 2025-09-25,02:12:34.000,268,11040086,-795,0,1758766353,13367.271130839996,416.7889042500028,54105.58598688001 2025-09-25,02:12:35.000,268,11040086,-795,0,1758766354,13367.26439453,416.88054294000176,54105.6279096 2025-09-25,02:12:36.000,268,11040098,-795,0,1758766355,13367.311548699996,416.8523464200043,54105.61393536001 2025-09-25,02:12:37.000,268,11040113,-795,0,1758766356,13367.230712979996,416.8593955500037,54105.46720584001 2025-09-25,02:12:38.000,268,11040096,-795,0,1758766357,13367.22397667,416.8100516400009,54105.48118008 2025-09-25,02:12:39.000,268,11040081,-795,0,1758766358,13367.190295119995,416.8241498999996,54105.49515432001 2025-09-25,02:12:40.000,268,11040098,-795,0,1758766359,13367.12293202,416.8523464200043,54105.50912856 2025-09-25,02:12:41.000,268,11040109,-795,0,1758766360,13367.01515105999,416.97923076000006,54105.5580384 2025-09-25,02:12:42.000,268,11040098,-795,0,1758766361,13366.91410640999,416.96513250000135,54105.26457936 2025-09-25,02:12:43.000,268,11040103,-795,0,1758766362,13366.947787959994,416.96513250000135,54105.4881672 2025-09-25,02:12:44.000,268,11040111,-795,0,1758766363,13366.98146951,416.9721816300007,54105.53008992 2025-09-25,02:12:45.000,268,11040079,-795,0,1758766364,13367.0420963,417.00037814999814,54105.75367776001 2025-09-25,02:12:46.000,268,11040121,-795,0,1758766365,13367.008414749995,417.00037814999814,54105.82354896 2025-09-25,02:12:47.000,268,11040081,-795,0,1758766366,13367.02188737,417.04972206000093,54105.81656184 2025-09-25,02:12:48.000,268,11040085,-795,0,1758766367,13367.00167844,417.00037814999814,54105.55105128 2025-09-25,02:12:49.000,268,11040107,-795,0,1758766368,13366.947787959994,417.02857467000285,54105.523102800005 2025-09-25,02:12:50.000,268,11040105,-795,0,1758766369,13366.90063379,417.09201684000436,54105.76066488001 2025-09-25,02:12:51.000,268,11040116,-795,0,1758766370,13366.94105165,417.0426729300016,54105.57899976 2025-09-25,02:12:52.000,268,11040087,-795,0,1758766371,13366.93431533999,417.01447641000414,54105.43227024 2025-09-25,02:12:53.000,268,11040077,-795,0,1758766372,13367.01515105999,417.01447641000414,54105.74669064 2025-09-25,02:12:54.000,268,11040078,-795,0,1758766373,13367.109459399995,416.97923076000006,54105.8375232 2025-09-25,02:12:55.000,268,11040116,-795,0,1758766374,13367.0420963,416.94398511000327,54105.6279096 2025-09-25,02:12:56.000,268,11040069,-795,0,1758766375,13367.09598677999,416.9510342400026,54105.76066488001 2025-09-25,02:12:57.000,268,11040081,-795,0,1758766376,13367.05556891999,416.90169032999984,54105.78162624001 2025-09-25,02:12:58.000,268,11040116,-795,0,1758766377,13367.069041539995,416.8452972899977,54105.66284520001 2025-09-25,02:12:59.000,268,11040123,-795,0,1758766378,13367.00167844,416.80300251000153,54105.620922480004 2025-09-25,02:13:00.000,268,11040090,-795,0,1758766379,13367.109459399995,416.81710077000025,54105.78162624001 2025-09-25,02:13:01.000,268,11040090,-795,0,1758766380,13367.14314095,416.75365859999874,54105.8724588 2025-09-25,02:13:02.000,268,11040159,-795,0,1758766381,13367.00167844,416.66906903999916,54105.306502080006 2025-09-25,02:13:03.000,268,11040139,-795,0,1758766382,13367.14314095,416.66906903999916,54105.61393536001 2025-09-25,02:13:04.000,268,11040050,-795,0,1758766383,13367.16334988,416.65497078000044,54105.64887096 2025-09-25,02:13:05.000,268,11040091,-795,0,1758766384,13367.16334988,416.5844794799996,54105.60694824 2025-09-25,02:13:06.000,268,11040090,-795,0,1758766385,13367.190295119995,416.61972513000364,54105.65585808 2025-09-25,02:13:07.000,268,11040129,-795,0,1758766386,13367.12293202,416.60562686999765,54105.32047632 2025-09-25,02:13:08.000,268,11040128,-795,0,1758766387,13367.11619570999,416.5844794799996,54105.5580384 2025-09-25,02:13:09.000,268,11040091,-795,0,1758766388,13367.2441856,416.57038122000085,54105.58598688001 2025-09-25,02:13:10.000,268,11040120,-795,0,1758766389,13367.2441856,416.5844794799996,54105.68380656001 2025-09-25,02:13:11.000,268,11040144,-795,0,1758766390,13367.21724035999,416.59152860999893,54105.53707704 2025-09-25,02:13:12.000,268,11040076,-795,0,1758766391,13367.149877259995,416.5492338300028,54105.1737468 2025-09-25,02:13:13.000,268,11040081,-795,0,1758766392,13367.230712979996,416.5844794799996,54105.33445056 2025-09-25,02:13:14.000,268,11040057,-795,0,1758766393,13367.22397667,416.5985777399983,54105.43925736 2025-09-25,02:13:15.000,268,11040070,-755,0,1758766394,13367.32502132,416.5844794799996,54105.51611568001 2025-09-25,02:13:16.000,268,11040094,-795,0,1758766395,13367.311548699996,416.6126760000043,54105.55105128 2025-09-25,02:13:17.000,268,11040129,-795,0,1758766396,13367.358702869991,416.61972513000364,54105.53707704 2025-09-25,02:13:18.000,268,11040104,-795,0,1758766397,13367.392384419996,416.6408725200017,54105.53008992 2025-09-25,02:13:19.000,268,11040116,-795,0,1758766398,13367.412593349996,416.6620199099998,54105.43925736 2025-09-25,02:13:20.000,268,11040073,-795,0,1758766399,13367.446274900001,416.6620199099998,54105.50912856 2025-09-25,02:13:21.000,268,11040106,-795,0,1758766400,13367.506901690002,416.7254620800013,54105.43925736 2025-09-25,02:13:22.000,268,11040122,-795,0,1758766401,13367.486692760001,416.7254620800013,54105.22964376001 2025-09-25,02:13:23.000,268,11040131,-795,0,1758766402,13367.587737410002,416.7889042500028,54105.3833604 2025-09-25,02:13:24.000,268,11040125,-795,0,1758766403,13367.567528480002,416.7959533800022,54105.46720584001 2025-09-25,02:13:25.000,268,11040116,-795,0,1758766404,13367.682045749993,416.7889042500028,54105.57899976 2025-09-25,02:13:26.000,268,11040109,-795,0,1758766405,13367.702254679993,416.73956034,54105.57899976 2025-09-25,02:13:27.000,268,11040127,-795,0,1758766406,13367.776354089998,416.73956034,54105.57899976 2025-09-25,02:13:28.000,268,11040051,-795,0,1758766407,13367.810035639988,416.6902164300045,54105.37637328001 2025-09-25,02:13:29.000,268,11040102,-795,0,1758766408,13367.951498149989,416.7113638200026,54105.37637328001 2025-09-25,02:13:30.000,268,11040096,-795,0,1758766409,13367.991916009989,416.7607077299981,54105.56502552001 2025-09-25,02:13:31.000,268,11040101,-795,0,1758766410,13368.09296065999,416.8241498999996,54105.55105128 2025-09-25,02:13:32.000,268,11040091,-795,0,1758766411,13367.958234459998,416.80300251000153,54105.39733464001 2025-09-25,02:13:33.000,268,11040110,-795,0,1758766412,13368.066015419994,416.83119902999897,54105.58598688001 2025-09-25,02:13:34.000,268,11040163,-795,0,1758766413,13368.15358744999,416.83119902999897,54105.739703520005 2025-09-25,02:13:35.000,268,11040124,-795,0,1758766414,13368.17379637999,416.8100516400009,54105.78162624001 2025-09-25,02:13:36.000,268,11040089,-795,0,1758766415,13368.187268999995,416.8100516400009,54105.84451032 2025-09-25,02:13:37.000,268,11040089,-795,0,1758766416,13368.09296065999,416.7959533800022,54105.641883840006 2025-09-25,02:13:38.000,268,11040081,-795,0,1758766417,13368.146851139994,416.8100516400009,54105.72572928 2025-09-25,02:13:39.000,268,11040103,-795,0,1758766418,13368.21421423999,416.8241498999996,54105.78162624001 2025-09-25,02:13:40.000,268,11040120,-795,0,1758766419,13368.16032376,416.81710077000025,54105.8724588 2025-09-25,02:13:41.000,268,11040119,-795,0,1758766420,13368.167060069994,416.81710077000025,54105.79560048 2025-09-25,02:13:42.000,268,11040124,-795,0,1758766421,13368.059279109999,416.7959533800022,54105.65585808 2025-09-25,02:13:43.000,268,11040096,-795,0,1758766422,13368.106433279994,416.8523464200043,54105.80258760001 2025-09-25,02:13:44.000,268,11040071,-795,0,1758766423,13368.099696969999,416.8523464200043,54105.84451032 2025-09-25,02:13:45.000,268,11040026,-795,0,1758766424,13368.05254279999,416.9228377199979,54105.809574720006 2025-09-25,02:13:46.000,268,11040108,-795,0,1758766425,13368.018861249999,416.9228377199979,54105.8724588 2025-09-25,02:13:47.000,268,11040123,-795,0,1758766426,13367.931289219989,417.0074272800048,54105.76066488001 2025-09-25,02:13:48.000,268,11040134,-795,0,1758766427,13367.884135049993,417.0426729300016,54105.70476792 2025-09-25,02:13:49.000,268,11040165,-755,0,1758766428,13367.985179699994,417.0849677099977,54105.92835576001 2025-09-25,02:13:50.000,268,11040128,-715,0,1758766429,13367.978443389999,417.09201684000436,54105.92136864001 2025-09-25,02:13:51.000,268,11040107,-795,0,1758766430,13367.877398739998,417.0849677099977,54105.8724588 2025-09-25,02:13:52.000,268,11040119,-795,0,1758766431,13367.742672539993,417.1343116200005,54105.43227024 2025-09-25,02:13:53.000,268,11040111,-795,0,1758766432,13367.836980879998,417.1413607499999,54105.5580384 2025-09-25,02:13:54.000,268,11040090,-795,0,1758766433,13367.897607669998,417.1836555300033,54105.66983232 2025-09-25,02:13:55.000,268,11040087,-795,0,1758766434,13367.931289219989,417.16250813999795,54105.71874216 2025-09-25,02:13:56.000,268,11040143,-795,0,1758766435,13367.870662429988,417.19070466000267,54105.75367776001 2025-09-25,02:13:57.000,268,11040094,-795,0,1758766436,13367.850453499988,417.19070466000267,54105.68380656001 2025-09-25,02:13:58.000,268,11040101,-795,0,1758766437,13367.816771949998,417.19070466000267,54105.6977808 2025-09-25,02:13:59.000,268,11040105,-795,0,1758766438,13367.924552909994,417.197753790002,54105.84451032 2025-09-25,02:14:00.000,268,11040078,-795,0,1758766439,13367.843717189993,417.12726249000116,54105.86547168 2025-09-25,02:14:01.000,268,11040125,-795,0,1758766440,13367.756145159998,417.09201684000436,54105.641883840006 2025-09-25,02:14:02.000,268,11040097,-795,0,1758766441,13367.688782060002,417.06382031999965,54105.56502552001 2025-09-25,02:14:03.000,268,11040133,-795,0,1758766442,13367.695518369997,417.0215255400035,54105.767652 2025-09-25,02:14:04.000,268,11040083,-795,0,1758766443,13367.614682649997,416.958083370002,54105.809574720006 2025-09-25,02:14:05.000,268,11040133,-795,0,1758766444,13367.735936229998,416.9510342400026,54105.99822696001 2025-09-25,02:14:06.000,268,11040138,-795,0,1758766445,13367.742672539993,416.86644468000304,54106.01918832001 2025-09-25,02:14:07.000,268,11040113,-795,0,1758766446,13367.715727299998,416.8734938100024,54106.0820724 2025-09-25,02:14:08.000,268,11040151,-795,0,1758766447,13367.594473719997,416.7607077299981,54105.93534288 2025-09-25,02:14:09.000,268,11040123,-795,0,1758766448,13367.661836819992,416.7748059900041,54106.026175440005 2025-09-25,02:14:10.000,268,11040112,-795,0,1758766449,13367.661836819992,416.7466094699994,54106.09604664001 2025-09-25,02:14:11.000,268,11040157,-795,0,1758766450,13367.682045749993,416.7254620800013,54106.075085280005 2025-09-25,02:14:12.000,268,11040104,-795,0,1758766451,13367.540583239992,416.63382339000236,54105.87944592001 2025-09-25,02:14:13.000,268,11040080,-795,0,1758766452,13367.634891579997,416.6761181699985,54106.03316256 2025-09-25,02:14:14.000,268,11040165,-795,0,1758766453,13367.715727299998,416.6479216500011,54106.15893072 2025-09-25,02:14:15.000,268,11040100,-795,0,1758766454,13367.783090399993,416.65497078000044,54106.17290496 2025-09-25,02:14:16.000,268,11040151,-795,0,1758766455,13367.769617780003,416.63382339000236,54106.15893072 2025-09-25,02:14:17.000,268,11040102,-795,0,1758766456,13367.668573130002,416.65497078000044,54105.97027848001 2025-09-25,02:14:18.000,268,11040145,-795,0,1758766457,13367.675309439997,416.65497078000044,54105.77463912 2025-09-25,02:14:19.000,268,11040121,-795,0,1758766458,13367.722463609993,416.63382339000236,54106.026175440005 2025-09-25,02:14:20.000,268,11040118,-795,0,1758766459,13367.776354089998,416.65497078000044,54106.06111104 2025-09-25,02:14:21.000,268,11040133,-795,0,1758766460,13367.850453499988,416.6902164300045,54106.18687920001 2025-09-25,02:14:22.000,268,11040174,-795,0,1758766461,13367.816771949998,416.6761181699985,54105.83053608001 2025-09-25,02:14:23.000,268,11040105,-795,0,1758766462,13367.836980879998,416.66906903999916,54106.10303376 2025-09-25,02:14:24.000,268,11040104,-795,0,1758766463,13367.877398739998,416.6126760000043,54106.03316256 2025-09-25,02:14:25.000,268,11040081,-795,0,1758766464,13367.897607669998,416.626774260003,54105.977265600006 2025-09-25,02:14:26.000,268,11040116,-795,0,1758766465,13367.884135049993,416.626774260003,54105.96329136 2025-09-25,02:14:27.000,268,11040122,-795,0,1758766466,13367.803299329993,416.6761181699985,54105.67681944 2025-09-25,02:14:28.000,268,11040096,-795,0,1758766467,13367.823508259993,416.6902164300045,54105.690793680005 2025-09-25,02:14:29.000,268,11040103,-795,0,1758766468,13367.931289219989,416.71841295000195,54105.94233 2025-09-25,02:14:30.000,268,11040071,-795,0,1758766469,13368.005388629994,416.73251121000067,54105.907394400005 2025-09-25,02:14:31.000,268,11040096,-795,0,1758766470,13367.931289219989,416.83824815999833,54105.94233 2025-09-25,02:14:32.000,268,11040062,-795,0,1758766471,13367.783090399993,416.8734938100024,54105.56502552001 2025-09-25,02:14:33.000,268,11040095,-795,0,1758766472,13367.884135049993,416.90169032999984,54105.739703520005 2025-09-25,02:14:34.000,268,11040078,-795,0,1758766473,13367.924552909994,416.96513250000135,54105.788613360004 2025-09-25,02:14:35.000,268,11040157,-795,0,1758766474,13367.917816599998,417.0426729300016,54105.86547168 2025-09-25,02:14:36.000,268,11040127,-795,0,1758766475,13367.931289219989,417.07791857999837,54105.86547168 2025-09-25,02:14:37.000,268,11040114,-795,0,1758766476,13367.884135049993,417.1695572700046,54105.81656184 2025-09-25,02:14:38.000,268,11040104,-795,0,1758766477,13367.816771949998,417.2189011800001,54105.71175504001 2025-09-25,02:14:39.000,268,11040123,-795,0,1758766478,13367.924552909994,417.2823433500016,54105.907394400005 2025-09-25,02:14:40.000,268,11040098,-795,0,1758766479,13367.924552909994,417.3175889999984,54105.88643304 2025-09-25,02:14:41.000,268,11040145,-795,0,1758766480,13367.877398739998,417.3669329100012,54105.87944592001 2025-09-25,02:14:42.000,268,11040065,-795,0,1758766481,13367.776354089998,417.39512942999863,54105.5580384 2025-09-25,02:14:43.000,268,11040131,-795,0,1758766482,13367.816771949998,417.3880802999993,54105.78162624001 2025-09-25,02:14:44.000,268,11040112,-795,0,1758766483,13367.830244569988,417.4303750800027,54105.75367776001 2025-09-25,02:14:45.000,268,11040142,-795,0,1758766484,13367.938025529998,417.47266985999886,54106.026175440005 2025-09-25,02:14:46.000,268,11040090,-795,0,1758766485,13367.931289219989,417.43742421000206,54106.06809816001 2025-09-25,02:14:47.000,268,11040132,-795,0,1758766486,13367.944761839994,417.4656207299995,54106.06111104 2025-09-25,02:14:48.000,268,11040120,-795,0,1758766487,13367.917816599998,417.3880802999993,54105.858484560005 2025-09-25,02:14:49.000,268,11040128,-795,0,1758766488,13367.870662429988,417.3669329100012,54105.92835576001 2025-09-25,02:14:50.000,268,11040093,-795,0,1758766489,13367.850453499988,417.3528346500025,54105.98425272 2025-09-25,02:14:51.000,268,11040138,-795,0,1758766490,13367.863926119993,417.2823433500016,54106.03316256 2025-09-25,02:14:52.000,268,11040128,-795,0,1758766491,13367.715727299998,417.197753790002,54105.788613360004 2025-09-25,02:14:53.000,268,11040086,-795,0,1758766492,13367.742672539993,417.197753790002,54105.92136864001 2025-09-25,02:14:54.000,268,11040142,-795,0,1758766493,13367.938025529998,417.070869449999,54106.144956480006 2025-09-25,02:14:55.000,268,11040088,-795,0,1758766494,13367.884135049993,417.0356238000022,54106.1519436 2025-09-25,02:14:56.000,268,11040088,-795,0,1758766495,13367.823508259993,416.94398511000327,54106.11700800001 2025-09-25,02:14:57.000,268,11040125,-795,0,1758766496,13367.682045749993,416.86644468000304,54105.92835576001 2025-09-25,02:14:58.000,268,11040084,-795,0,1758766497,13367.715727299998,416.73956034,54106.026175440005 2025-09-25,02:14:59.000,268,11040118,-795,0,1758766498,13367.715727299998,416.6620199099998,54106.075085280005 2025-09-25,02:15:00.000,268,11040167,-795,0,1758766499,13367.668573130002,416.626774260003,54106.08905952001 2025-09-25,02:15:01.000,268,11040092,-795,0,1758766500,13367.554055859997,416.5280864400047,54106.03316256 2025-09-25,02:15:02.000,268,11040117,-795,0,1758766501,13367.453011209996,416.38710384000296,54105.6279096 2025-09-25,02:15:03.000,268,11040097,-795,0,1758766502,13367.540583239992,416.3166125400021,54105.98425272 2025-09-25,02:15:04.000,268,11040061,-795,0,1758766503,13367.587737410002,416.26021949999995,54106.0820724 2025-09-25,02:15:05.000,268,11040094,-795,0,1758766504,13367.560792169992,416.2038264599978,54106.04014968 2025-09-25,02:15:06.000,268,11040113,-795,0,1758766505,13367.547319550002,416.1474334200029,54105.99822696001 2025-09-25,02:15:07.000,268,11040162,-795,0,1758766506,13367.533846929997,416.06284386000334,54105.81656184 2025-09-25,02:15:08.000,268,11040130,-795,0,1758766507,13367.554055859997,415.9923525600025,54105.92136864001 2025-09-25,02:15:09.000,268,11040110,-795,0,1758766508,13367.621418959992,415.9571069099984,54106.08905952001 2025-09-25,02:15:10.000,268,11040082,-795,0,1758766509,13367.661836819992,415.9218612600016,54106.06111104 2025-09-25,02:15:11.000,268,11040160,-795,0,1758766510,13367.607946340002,415.89366474000417,54106.026175440005 2025-09-25,02:15:12.000,268,11040069,-795,0,1758766511,13367.500165379992,415.83022257000266,54105.60694824 2025-09-25,02:15:13.000,268,11040110,-795,0,1758766512,13367.560792169992,415.85136996000074,54105.8724588 2025-09-25,02:15:14.000,268,11040059,-795,0,1758766513,13367.601210029992,415.8584190900001,54105.83053608001 2025-09-25,02:15:15.000,268,11040125,-795,0,1758766514,13367.648364200002,415.8090751800046,54105.89342016 2025-09-25,02:15:16.000,268,11040111,-795,0,1758766515,13367.668573130002,415.85136996000074,54105.90040728001 2025-09-25,02:15:17.000,268,11040114,-795,0,1758766516,13367.648364200002,415.8584190900001,54105.81656184 2025-09-25,02:15:18.000,268,11040109,-795,0,1758766517,13367.641627889992,415.8443208300014,54105.82354896 2025-09-25,02:15:19.000,268,11040097,-795,0,1758766518,13367.769617780003,415.83022257000266,54106.03316256 2025-09-25,02:15:20.000,268,11040079,-795,0,1758766519,13367.836980879998,415.8231734400033,54105.94233 2025-09-25,02:15:21.000,268,11040116,-675,0,1758766520,13367.816771949998,415.8443208300014,54105.93534288 2025-09-25,02:15:22.000,268,11040095,-795,0,1758766521,13367.749408850003,415.78792778999923,54105.57899976 2025-09-25,02:15:23.000,268,11040087,-795,0,1758766522,13367.789826709988,415.837271700002,54105.8375232 2025-09-25,02:15:24.000,268,11040084,-795,0,1758766523,13367.756145159998,415.8725173499988,54105.78162624001 2025-09-25,02:15:25.000,268,11040079,-795,0,1758766524,13367.863926119993,415.91481213000225,54106.03316256 2025-09-25,02:15:26.000,268,11040098,-795,0,1758766525,13367.924552909994,415.96415603999776,54106.01918832001 2025-09-25,02:15:27.000,268,11040116,-795,0,1758766526,13367.897607669998,416.0205490799999,54105.99822696001 2025-09-25,02:15:28.000,268,11040080,-795,0,1758766527,13367.823508259993,416.0698929900027,54105.73271640001 2025-09-25,02:15:29.000,268,11040101,-795,0,1758766528,13367.816771949998,416.1051386399995,54105.97027848001 2025-09-25,02:15:30.000,268,11040121,-795,0,1758766529,13367.870662429988,416.21087559000443,54105.977265600006 2025-09-25,02:15:31.000,268,11040127,-795,0,1758766530,13367.836980879998,416.28841602000466,54105.98425272 2025-09-25,02:15:32.000,268,11040118,-795,0,1758766531,13367.702254679993,416.3659564500049,54105.71175504001 2025-09-25,02:15:33.000,268,11040134,-795,0,1758766532,13367.810035639988,416.4928407900006,54105.99822696001 2025-09-25,02:15:34.000,268,11040121,-795,0,1758766533,13367.850453499988,416.6126760000043,54106.144956480006 2025-09-25,02:15:35.000,268,11040138,-795,0,1758766534,13367.776354089998,416.6479216500011,54105.956304240004 2025-09-25,02:15:36.000,268,11040070,-795,0,1758766535,13367.783090399993,416.7607077299981,54106.026175440005 2025-09-25,02:15:37.000,268,11040102,-795,0,1758766536,13367.776354089998,416.8593955500037,54106.123995120004 2025-09-25,02:15:38.000,268,11040097,-795,0,1758766537,13367.702254679993,416.9087394599992,54105.99123984 2025-09-25,02:15:39.000,268,11040084,-795,0,1758766538,13367.756145159998,416.9721816300007,54106.0122012 2025-09-25,02:15:40.000,268,11040149,-795,0,1758766539,13367.722463609993,417.0426729300016,54105.92136864001 2025-09-25,02:15:41.000,268,11040107,-795,0,1758766540,13367.823508259993,417.0215255400035,54106.18687920001 2025-09-25,02:15:43.000,268,11040104,-795,0,1758766542,13367.890871359989,417.14840987999924,54106.18687920001 2025-09-25,02:15:44.000,268,11040072,-795,0,1758766543,13367.884135049993,417.1695572700046,54106.144956480006 2025-09-25,02:15:45.000,268,11040111,-795,0,1758766544,13367.796563019998,417.16250813999795,54105.956304240004 2025-09-25,02:15:46.000,268,11040023,-795,0,1758766545,13367.810035639988,417.19070466000267,54105.93534288 2025-09-25,02:15:47.000,268,11040120,-795,0,1758766546,13367.823508259993,417.2189011800001,54106.04713680001 2025-09-25,02:15:48.000,268,11040102,-795,0,1758766547,13367.810035639988,417.21185205000074,54105.88643304 2025-09-25,02:15:49.000,268,11040134,-795,0,1758766548,13367.735936229998,417.2048029200014,54105.858484560005 2025-09-25,02:15:50.000,268,11040097,-795,0,1758766549,13367.762881469993,417.2470977000048,54105.93534288 2025-09-25,02:15:51.000,268,11040111,-795,0,1758766550,13367.857189809998,417.14840987999924,54106.05412392 2025-09-25,02:15:52.000,268,11040053,-795,0,1758766551,13367.830244569988,417.16250813999795,54106.04713680001 2025-09-25,02:15:53.000,268,11040090,-795,0,1758766552,13367.682045749993,417.1554590099986,54105.67681944 2025-09-25,02:15:54.000,268,11040130,-795,0,1758766553,13367.641627889992,417.1554590099986,54105.78162624001 2025-09-25,02:15:55.000,268,11040077,-795,0,1758766554,13367.668573130002,417.09201684000436,54105.8724588 2025-09-25,02:15:56.000,268,11040121,-795,0,1758766555,13367.715727299998,417.09201684000436,54105.97027848001 2025-09-25,02:15:57.000,268,11040124,-795,0,1758766556,13367.655100509997,417.06382031999965,54106.00521408 2025-09-25,02:15:58.000,268,11040144,-795,0,1758766557,13367.607946340002,417.02857467000285,54105.90040728001 2025-09-25,02:15:59.000,268,11040116,-795,0,1758766558,13367.540583239992,417.00037814999814,54105.8724588 2025-09-25,02:16:00.000,268,11040073,-795,0,1758766559,13367.594473719997,416.92988685000455,54106.01918832001 2025-09-25,02:16:01.000,268,11040013,-795,0,1758766560,13367.506901690002,416.94398511000327,54105.77463912 2025-09-25,02:16:02.000,268,11040107,-795,0,1758766561,13367.493429069997,416.8734938100024,54105.956304240004 2025-09-25,02:16:03.000,268,11040116,-795,0,1758766562,13367.351966559996,416.7889042500028,54105.64887096 2025-09-25,02:16:04.000,268,11040113,-795,0,1758766563,13367.34523025,416.7889042500028,54105.809574720006 2025-09-25,02:16:05.000,268,11040102,-795,0,1758766564,13367.338493939991,416.73956034,54105.87944592001 2025-09-25,02:16:06.000,268,11040124,-795,0,1758766565,13367.432802279996,416.73956034,54105.977265600006 2025-09-25,02:16:07.000,268,11040121,-795,0,1758766566,13367.392384419996,416.66906903999916,54106.10303376 2025-09-25,02:16:08.000,268,11040048,-795,0,1758766567,13367.338493939991,416.6479216500011,54105.86547168 2025-09-25,02:16:09.000,268,11040031,-795,0,1758766568,13367.385648110001,416.57038122000085,54105.92136864001 2025-09-25,02:16:10.000,268,11040115,-795,0,1758766569,13367.378911799991,416.53513557000406,54105.97027848001 2025-09-25,02:16:11.000,268,11040111,-795,0,1758766570,13367.392384419996,416.50693904999935,54105.99123984 2025-09-25,02:16:12.000,268,11040131,-795,0,1758766571,13367.298076079991,416.47169340000255,54105.70476792 2025-09-25,02:16:13.000,268,11040111,-795,0,1758766572,13367.26439453,416.44349687999784,54105.6977808 2025-09-25,02:16:14.000,268,11040112,-795,0,1758766573,13367.392384419996,416.4153003600004,54105.96329136 2025-09-25,02:16:15.000,268,11040078,-795,0,1758766574,13367.473220139997,416.37300558000425,54106.06111104 2025-09-25,02:16:16.000,268,11040017,-795,0,1758766575,13367.439538589992,416.3307108000008,54106.05412392 2025-09-25,02:16:17.000,268,11040148,-795,0,1758766576,13367.446274900001,416.281366889998,54106.0122012 2025-09-25,02:16:18.000,268,11040133,-795,0,1758766577,13367.399120729991,416.2531703700006,54105.89342016 2025-09-25,02:16:19.000,268,11040137,-795,0,1758766578,13367.399120729991,416.21087559000443,54105.788613360004 2025-09-25,02:16:20.000,268,11040076,-795,0,1758766579,13367.399120729991,416.22497385000315,54105.84451032 2025-09-25,02:16:21.000,268,11040100,-795,0,1758766580,13367.486692760001,416.23907211000187,54106.11700800001 2025-09-25,02:16:22.000,268,11040132,-795,0,1758766581,13367.500165379992,416.23907211000187,54106.05412392 2025-09-25,02:16:23.000,268,11040121,-795,0,1758766582,13367.405857040001,416.26021949999995,54105.84451032 2025-09-25,02:16:24.000,268,11040049,-795,0,1758766583,13367.372175489996,416.281366889998,54105.89342016 2025-09-25,02:16:25.000,268,11040041,-795,0,1758766584,13367.372175489996,416.3166125400021,54105.92835576001 2025-09-25,02:16:26.000,268,11040104,-715,0,1758766585,13367.318285009991,416.34480905999953,54106.00521408 2025-09-25,02:16:27.000,268,11040108,-795,0,1758766586,13367.311548699996,416.4153003600004,54105.93534288 2025-09-25,02:16:28.000,268,11040072,-795,0,1758766587,13367.210504049996,416.4787425300019,54105.767652 2025-09-25,02:16:29.000,268,11040104,-795,0,1758766588,13367.15661356999,416.5421847000034,54105.8375232 2025-09-25,02:16:30.000,268,11040074,-795,0,1758766589,13367.22397667,416.53513557000406,54105.97027848001 2025-09-25,02:16:31.000,268,11040077,-795,0,1758766590,13367.20376774,416.5985777399983,54105.96329136 2025-09-25,02:16:32.000,268,11040095,-795,0,1758766591,13367.20376774,416.6408725200017,54105.89342016 2025-09-25,02:16:33.000,268,11040109,-795,0,1758766592,13367.05556891999,416.6479216500011,54105.60694824 2025-09-25,02:16:34.000,268,11040091,-795,0,1758766593,13367.129668329995,416.7607077299981,54105.767652 2025-09-25,02:16:35.000,268,11040099,-795,0,1758766594,13367.129668329995,416.78185512000346,54105.767652 2025-09-25,02:16:36.000,268,11040059,-795,0,1758766595,13367.210504049996,416.83824815999833,54105.87944592001 2025-09-25,02:16:37.000,268,11040152,-795,0,1758766596,13367.277867149991,416.88054294000176,54106.01918832001 2025-09-25,02:16:38.000,268,11040145,-795,0,1758766597,13367.277867149991,416.9510342400026,54105.956304240004 2025-09-25,02:16:39.000,268,11040089,-795,0,1758766598,13367.26439453,417.04972206000093,54105.78162624001 2025-09-25,02:16:40.000,268,11039987,-795,0,1758766599,13367.311548699996,417.1202133600018,54105.8724588 2025-09-25,02:16:41.000,268,11039998,-795,0,1758766600,13367.318285009991,417.14840987999924,54105.72572928 2025-09-25,02:16:42.000,268,11040115,-795,0,1758766601,13367.318285009991,417.2189011800001,54105.85149744001 2025-09-25,02:16:43.000,268,11040114,-795,0,1758766602,13367.271130839996,417.27529422000225,54105.63489672001 2025-09-25,02:16:44.000,268,11040087,-795,0,1758766603,13367.30481239,417.3669329100012,54105.72572928 2025-09-25,02:16:45.000,268,11040085,-795,0,1758766604,13367.351966559996,417.37398204000056,54105.88643304 2025-09-25,02:16:46.000,268,11040086,-795,0,1758766605,13367.405857040001,417.47266985999886,54105.93534288 2025-09-25,02:16:47.000,268,11040130,-795,0,1758766606,13367.439538589992,417.529062900001,54105.99123984 2025-09-25,02:16:48.000,268,11040084,-795,0,1758766607,13367.311548699996,417.5502102899991,54105.71175504001 2025-09-25,02:16:49.000,268,11040040,-795,0,1758766608,13367.378911799991,417.55725941999845,54105.83053608001 2025-09-25,02:16:50.000,268,11040088,-795,0,1758766609,13367.372175489996,417.5995542000019,54105.90040728001 2025-09-25,02:16:51.000,268,11040125,-795,0,1758766610,13367.351966559996,417.5784068100038,54105.94931712001 2025-09-25,02:16:52.000,268,11040079,-795,0,1758766611,13367.20376774,417.529062900001,54105.81656184 2025-09-25,02:16:53.000,268,11040097,-795,0,1758766612,13367.13640463999,417.5008663800036,54105.6279096 2025-09-25,02:16:54.000,268,11040109,-795,0,1758766613,13367.230712979996,417.4938172500042,54105.92136864001 2025-09-25,02:16:55.000,268,11040060,-795,0,1758766614,13367.15661356999,417.4656207299995,54105.809574720006 2025-09-25,02:16:56.000,268,11040154,-795,0,1758766615,13367.230712979996,417.37398204000056,54105.94233 2025-09-25,02:16:57.000,268,11040112,-795,0,1758766616,13367.20376774,417.3528346500025,54105.96329136 2025-09-25,02:16:58.000,268,11040111,-795,0,1758766617,13367.129668329995,417.3175889999984,54105.739703520005 2025-09-25,02:16:59.000,268,11040125,-795,0,1758766618,13367.08251416,417.2470977000048,54105.788613360004 2025-09-25,02:17:00.000,268,11040094,-795,0,1758766619,13366.92084272,417.2541468300042,54105.76066488001 2025-09-25,02:17:01.000,268,11040138,-795,0,1758766620,13367.06230523,417.26119596000353,54105.977265600006 2025-09-25,02:17:02.000,268,11040107,-795,0,1758766621,13367.02188737,417.17660640000395,54105.96329136 2025-09-25,02:17:03.000,268,11040104,-795,0,1758766622,13366.90063379,417.09201684000436,54105.58598688001 2025-09-25,02:17:04.000,268,11040102,-795,0,1758766623,13366.947787959994,417.1202133600018,54105.81656184 2025-09-25,02:17:05.000,268,11040055,-795,0,1758766624,13366.91410640999,417.09201684000436,54105.87944592001 2025-09-25,02:17:06.000,268,11040109,-795,0,1758766625,13366.91410640999,417.06382031999965,54105.83053608001 2025-09-25,02:17:07.000,268,11040126,-795,0,1758766626,13366.860215929999,417.0356238000022,54105.788613360004 2025-09-25,02:17:08.000,268,11040086,-795,0,1758766627,13366.732226039989,417.01447641000414,54105.572012640005 2025-09-25,02:17:09.000,268,11040118,-795,0,1758766628,13366.698544489998,417.0074272800048,54105.53707704 2025-09-25,02:17:10.000,268,11040133,-795,0,1758766629,13366.651390319988,416.9087394599992,54105.523102800005 2025-09-25,02:17:11.000,268,11040108,-795,0,1758766630,13366.631181389988,416.92988685000455,54105.57899976 2025-09-25,02:17:12.000,268,11040040,-795,0,1758766631,13366.678335559998,416.86644468000304,54105.63489672001 2025-09-25,02:17:13.000,268,11040120,-795,0,1758766632,13366.577290909998,416.83824815999833,54105.39733464001 2025-09-25,02:17:14.000,268,11040109,-795,0,1758766633,13366.631181389988,416.81710077000025,54105.46720584001 2025-09-25,02:17:15.000,268,11040082,-795,0,1758766634,13366.610972459988,416.7466094699994,54105.42528312001 2025-09-25,02:17:16.000,268,11040087,-795,0,1758766635,13366.658126629998,416.7254620800013,54105.53008992 2025-09-25,02:17:17.000,268,11040091,-795,0,1758766636,13366.691808179989,416.78185512000346,54105.63489672001 2025-09-25,02:17:18.000,268,11040106,-795,0,1758766637,13366.671599249989,416.7748059900041,54105.572012640005 2025-09-25,02:17:19.000,268,11040107,-795,0,1758766638,13366.597499839998,416.7748059900041,54105.453231600004 2025-09-25,02:17:20.000,268,11040065,-795,0,1758766639,13366.671599249989,416.83119902999897,54105.54406416001 2025-09-25,02:17:21.000,268,11040116,-795,0,1758766640,13366.691808179989,416.83119902999897,54105.4881672 2025-09-25,02:17:22.000,268,11040101,-795,0,1758766641,13366.637917699998,416.90169032999984,54105.44624448001 2025-09-25,02:17:23.000,268,11040111,-795,0,1758766642,13366.543609359993,416.9087394599992,54105.27156648 2025-09-25,02:17:24.000,268,11040114,-795,0,1758766643,13366.577290909998,416.9933290199988,54105.41829600001 2025-09-25,02:17:25.000,268,11040109,-795,0,1758766644,13366.664862939993,417.0356238000022,54105.60694824 2025-09-25,02:17:26.000,268,11040087,-795,0,1758766645,13366.604236149993,417.1202133600018,54105.58598688001 2025-09-25,02:17:27.000,268,11040111,-795,0,1758766646,13366.644654009993,417.1554590099986,54105.6279096 2025-09-25,02:17:28.000,268,11040101,-795,0,1758766647,13366.570554599988,417.2329994399988,54105.620922480004 2025-09-25,02:17:29.000,268,11040096,-795,0,1758766648,13366.503191499993,417.27529422000225,54105.3833604 2025-09-25,02:17:30.000,268,11040061,-795,0,1758766649,13366.482982569993,417.37398204000056,54105.39034752 2025-09-25,02:17:31.000,268,11040094,-795,0,1758766650,13366.422355779992,417.37398204000056,54105.36938616 2025-09-25,02:17:32.000,268,11040129,-795,0,1758766651,13366.408883160002,417.402178559998,54105.51611568001 2025-09-25,02:17:33.000,268,11040131,-795,0,1758766652,13366.294365889997,417.37398204000056,54105.14579832 2025-09-25,02:17:34.000,268,11040138,-795,0,1758766653,13366.408883160002,417.402178559998,54105.50912856 2025-09-25,02:17:35.000,268,11040104,-795,0,1758766654,13366.435828399997,417.39512942999863,54105.66284520001 2025-09-25,02:17:36.000,268,11040071,-795,0,1758766655,13366.388674230002,417.42332595000335,54105.6279096 2025-09-25,02:17:37.000,268,11040097,-795,0,1758766656,13366.402146849992,417.3528346500025,54105.620922480004 2025-09-25,02:17:38.000,268,11040100,-795,0,1758766657,13366.368465300002,417.3810311699999,54105.641883840006 2025-09-25,02:17:39.000,268,11040116,-795,0,1758766658,13366.307838510002,417.3528346500025,54105.53008992 2025-09-25,02:17:40.000,268,11040133,-795,0,1758766659,13366.220266479992,417.28939248000097,54105.50912856 2025-09-25,02:17:41.000,268,11040105,-795,0,1758766660,13366.388674230002,417.2541468300042,54105.71175504001 2025-09-25,02:17:42.000,268,11040129,-795,0,1758766661,13366.341520059992,417.2541468300042,54105.77463912 2025-09-25,02:17:43.000,268,11040099,-795,0,1758766662,13366.173112309996,417.19070466000267,54105.53707704 2025-09-25,02:17:44.000,268,11040073,-795,0,1758766663,13366.206793860001,417.1554590099986,54105.66983232 2025-09-25,02:17:45.000,268,11040084,-795,0,1758766664,13366.206793860001,417.070869449999,54105.690793680005 2025-09-25,02:17:46.000,268,11040159,-795,0,1758766665,13366.139430759991,417.00037814999814,54105.767652 2025-09-25,02:17:47.000,268,11040120,-795,0,1758766666,13365.9642867,416.94398511000327,54105.474192960006 2025-09-25,02:17:48.000,268,11040111,-795,0,1758766667,13365.98449563,416.8593955500037,54105.68380656001 2025-09-25,02:17:49.000,268,11040111,-795,0,1758766668,13365.90365991,416.7607077299981,54105.59297400001 2025-09-25,02:17:50.000,268,11040126,-795,0,1758766669,13365.86324205,416.70431469000323,54105.620922480004 2025-09-25,02:17:51.000,268,11040131,-795,0,1758766670,13365.88345098,416.61972513000364,54105.66284520001 2025-09-25,02:17:52.000,268,11040078,-795,0,1758766671,13365.849769429995,416.52103730999806,54105.64887096 2025-09-25,02:17:53.000,268,11040016,-795,0,1758766672,13365.74198847,416.4364477499985,54105.25759224001 2025-09-25,02:17:54.000,268,11040140,-795,0,1758766673,13365.77567001999,416.38710384000296,54105.46720584001 2025-09-25,02:17:55.000,268,11040070,-795,0,1758766674,13365.83629680999,416.3307108000008,54105.43227024 2025-09-25,02:17:56.000,268,11040076,-795,0,1758766675,13365.72177954,416.24612124000123,54105.34143768 2025-09-25,02:17:57.000,268,11040110,-795,0,1758766676,13365.90365991,416.21087559000443,54105.50912856 2025-09-25,02:17:58.000,268,11040074,-795,0,1758766677,13365.95755038999,416.16153168000164,54105.53707704 2025-09-25,02:17:59.000,268,11040080,-795,0,1758766678,13365.99796824999,416.17562994000036,54105.32746344001 2025-09-25,02:18:00.000,268,11040121,-795,0,1758766679,13366.05859503999,416.1333351600042,54105.53008992 2025-09-25,02:18:01.000,268,11040090,-795,0,1758766680,13366.112485519996,416.12628603000485,54105.50214144 2025-09-25,02:18:02.000,268,11040112,-795,0,1758766681,13366.139430759991,416.17562994000036,54105.523102800005 2025-09-25,02:18:03.000,268,11040107,-795,0,1758766682,13365.97775931999,416.09808951000014,54105.236630880005 2025-09-25,02:18:04.000,268,11040070,-795,0,1758766683,13366.119221829991,416.17562994000036,54105.41130888 2025-09-25,02:18:05.000,268,11040057,-795,0,1758766684,13366.186584930001,416.21087559000443,54105.50214144 2025-09-25,02:18:06.000,268,11040086,-795,0,1758766685,13366.186584930001,416.22497385000315,54105.56502552001 2025-09-25,02:18:07.000,268,11040107,-795,0,1758766686,13366.186584930001,416.27431775999867,54105.57899976 2025-09-25,02:18:08.000,268,11040138,-795,0,1758766687,13366.031649799996,416.26021949999995,54105.36938616 2025-09-25,02:18:09.000,268,11040092,-795,0,1758766688,13366.04512242,416.24612124000123,54105.39733464001 2025-09-25,02:18:10.000,268,11040125,-795,0,1758766689,13366.031649799996,416.27431775999867,54105.50214144 2025-09-25,02:18:11.000,268,11040122,-795,0,1758766690,13365.90365991,416.28841602000466,54105.32047632 2025-09-25,02:18:12.000,268,11040046,-795,0,1758766691,13365.81608787999,416.3307108000008,54105.32746344001 2025-09-25,02:18:13.000,268,11040096,-795,0,1758766692,13365.79587894999,416.34480905999953,54104.971120320006 2025-09-25,02:18:14.000,268,11040080,-795,0,1758766693,13365.930605149995,416.38710384000296,54105.36239904 2025-09-25,02:18:15.000,268,11040108,-795,0,1758766694,13366.03838610999,416.4293986199991,54105.46021872 2025-09-25,02:18:16.000,268,11040153,-795,0,1758766695,13366.099012899991,416.42234948999976,54105.50912856 2025-09-25,02:18:17.000,268,11040126,-795,0,1758766696,13366.04512242,416.4646442700032,54105.46021872 2025-09-25,02:18:18.000,268,11040077,-795,0,1758766697,13366.00470456,416.4787425300019,54105.29252784 2025-09-25,02:18:19.000,268,11040104,-795,0,1758766698,13366.031649799996,416.48579166000127,54105.32746344001 2025-09-25,02:18:20.000,268,11040121,-795,0,1758766699,13366.08554028,416.5139881799987,54105.43227024 2025-09-25,02:18:21.000,268,11040118,-795,0,1758766700,13366.139430759991,416.5633320900015,54105.43925736 2025-09-25,02:18:22.000,268,11040099,-795,0,1758766701,13366.06533135,416.5633320900015,54105.3833604 2025-09-25,02:18:23.000,268,11040100,-795,0,1758766702,13365.98449563,416.49988992,54105.18073392001 2025-09-25,02:18:24.000,268,11040080,-795,0,1758766703,13366.05859503999,416.5139881799987,54105.43227024 2025-09-25,02:18:25.000,268,11040113,-795,0,1758766704,13366.06533135,416.55628296000214,54105.41130888 2025-09-25,02:18:26.000,268,11040059,-795,0,1758766705,13366.051858729996,416.52103730999806,54105.46720584001 2025-09-25,02:18:27.000,268,11040090,-795,0,1758766706,13366.03838610999,416.57038122000085,54105.43925736 2025-09-25,02:18:28.000,268,11040112,-795,0,1758766707,13365.99796824999,416.5492338300028,54105.404321760005 2025-09-25,02:18:29.000,268,11040104,-795,0,1758766708,13366.03838610999,416.5492338300028,54105.43227024 2025-09-25,02:18:30.000,268,11040095,-795,0,1758766709,13365.95755038999,416.5280864400047,54105.33445056 2025-09-25,02:18:31.000,268,11040120,-795,0,1758766710,13365.99796824999,416.5492338300028,54105.41130888 2025-09-25,02:18:32.000,268,11040013,-795,0,1758766711,13365.97775931999,416.57038122000085,54105.39733464001 2025-09-25,02:18:33.000,268,11040071,-795,0,1758766712,13365.83629680999,416.5774303500002,54105.09688848 2025-09-25,02:18:34.000,268,11040102,-795,0,1758766713,13365.87671466999,416.5421847000034,54105.08990136001 2025-09-25,02:18:35.000,268,11040134,-795,0,1758766714,13365.890187289995,416.60562686999765,54105.1038756 2025-09-25,02:18:36.000,268,11040098,-795,0,1758766715,13365.98449563,416.66906903999916,54105.306502080006 2025-09-25,02:18:37.000,268,11040097,-795,0,1758766716,13365.991231939995,416.65497078000044,54105.26457936 2025-09-25,02:18:38.000,268,11040098,-795,0,1758766717,13366.078803969991,416.6620199099998,54105.285540720004 2025-09-25,02:18:39.000,268,11040058,-795,0,1758766718,13366.112485519996,416.78185512000346,54105.20169528 2025-09-25,02:18:40.000,268,11040038,-795,0,1758766719,13366.193321239996,416.7607077299981,54105.306502080006 2025-09-25,02:18:41.000,268,11040126,-795,0,1758766720,13366.132694449996,416.7748059900041,54105.04099152001 2025-09-25,02:18:42.000,268,11040114,-795,0,1758766721,13366.240475409992,416.83824815999833,54105.29252784 2025-09-25,02:18:43.000,268,11040068,-795,0,1758766722,13366.173112309996,416.8875920700011,54105.1038756 2025-09-25,02:18:44.000,268,11040117,-795,0,1758766723,13366.240475409992,416.94398511000327,54105.117849840004 2025-09-25,02:18:45.000,268,11040151,-795,0,1758766724,13366.287629580002,416.9510342400026,54105.1737468 2025-09-25,02:18:46.000,268,11040138,-795,0,1758766725,13366.381937919992,416.97923076000006,54105.36938616 2025-09-25,02:18:47.000,268,11040130,-795,0,1758766726,13366.415619469997,417.01447641000414,54105.37637328001 2025-09-25,02:18:48.000,268,11040118,-795,0,1758766727,13366.408883160002,416.9862798899994,54105.20868240001 2025-09-25,02:18:49.000,268,11040166,-795,0,1758766728,13366.381937919992,416.97923076000006,54105.22964376001 2025-09-25,02:18:50.000,268,11040098,-795,0,1758766729,13366.476246259997,416.9510342400026,54105.34143768 2025-09-25,02:18:51.000,268,11040117,-795,0,1758766730,13366.523400429993,417.02857467000285,54105.41829600001 2025-09-25,02:18:52.000,268,11040092,-795,0,1758766731,13366.442564709992,416.9369359800039,54105.34143768 2025-09-25,02:18:53.000,268,11040138,-795,0,1758766732,13366.496455189998,416.90169032999984,54105.41829600001 2025-09-25,02:18:54.000,268,11040129,-795,0,1758766733,13366.509927810002,416.92988685000455,54105.42528312001 2025-09-25,02:18:55.000,268,11040119,-795,0,1758766734,13366.543609359993,416.9721816300007,54105.53707704 2025-09-25,02:18:56.000,268,11040107,-795,0,1758766735,13366.550345670003,416.8946412000005,54105.56502552001 2025-09-25,02:18:57.000,268,11040088,-795,0,1758766736,13366.321311129992,416.8241498999996,54104.89426200001 2025-09-25,02:18:58.000,268,11039998,-795,0,1758766737,13366.469509950002,416.9228377199979,54105.29951496001 2025-09-25,02:18:59.000,268,11040123,-795,0,1758766738,13366.550345670003,416.9087394599992,54105.51611568001 2025-09-25,02:19:00.000,268,11040116,-795,0,1758766739,13366.570554599988,416.9369359800039,54105.51611568001 2025-09-25,02:19:01.000,268,11040117,-795,0,1758766740,13366.617708769998,416.96513250000135,54105.6279096 2025-09-25,02:19:02.000,268,11040150,-795,0,1758766741,13366.637917699998,416.94398511000327,54105.5580384 2025-09-25,02:19:03.000,268,11040098,-795,0,1758766742,13366.550345670003,416.96513250000135,54105.25759224001 2025-09-25,02:19:04.000,268,11040132,-795,0,1758766743,13366.698544489998,416.97923076000006,54105.41130888 2025-09-25,02:19:05.000,268,11040109,-795,0,1758766744,13366.664862939993,417.01447641000414,54105.36938616 2025-09-25,02:19:06.000,268,11040121,-795,0,1758766745,13366.745698659994,417.0074272800048,54105.39733464001 2025-09-25,02:19:07.000,268,11040123,-795,0,1758766746,13366.799589139999,417.1061151000031,54105.50214144 2025-09-25,02:19:08.000,268,11040109,-795,0,1758766747,13366.840006999999,417.1413607499999,54105.51611568001 2025-09-25,02:19:09.000,268,11040128,-795,0,1758766748,13366.813061759989,417.29644161000033,54105.50214144 2025-09-25,02:19:10.000,268,11040141,-795,0,1758766749,13366.846743309994,417.26119596000353,54105.474192960006 2025-09-25,02:19:11.000,268,11040080,-795,0,1758766750,13366.91410640999,417.3457855200031,54105.53008992 2025-09-25,02:19:12.000,268,11040020,-795,0,1758766751,13366.94105165,417.3810311699999,54105.44624448001 2025-09-25,02:19:13.000,268,11040099,-795,0,1758766752,13366.866952239994,417.39512942999863,54105.1737468 2025-09-25,02:19:14.000,268,11040132,-795,0,1758766753,13366.93431533999,417.4303750800027,54105.29951496001 2025-09-25,02:19:15.000,268,11040111,-795,0,1758766754,13366.947787959994,417.47266985999886,54105.27855360001 2025-09-25,02:19:16.000,268,11040136,-795,0,1758766755,13367.03535998999,417.4938172500042,54105.39034752 2025-09-25,02:19:17.000,268,11040153,-795,0,1758766756,13367.0420963,417.50791551000293,54105.44624448001 2025-09-25,02:19:18.000,268,11040130,-795,0,1758766757,13367.08251416,417.4938172500042,54105.36938616 2025-09-25,02:19:19.000,268,11040149,-795,0,1758766758,13367.08251416,417.529062900001,54105.27855360001 2025-09-25,02:19:20.000,268,11039904,-795,0,1758766759,13367.16334988,417.5149646400023,54105.41829600001 2025-09-25,02:19:21.000,268,11040123,-795,0,1758766760,13367.129668329995,417.53611203000037,54105.41829600001 2025-09-25,02:19:22.000,268,11040083,-795,0,1758766761,13367.13640463999,417.52201377000165,54105.41130888 2025-09-25,02:19:23.000,268,11040139,-795,0,1758766762,13367.10272309,417.47266985999886,54105.08990136001 2025-09-25,02:19:24.000,268,11040115,-795,0,1758766763,13367.109459399995,417.529062900001,54105.25759224001 2025-09-25,02:19:25.000,268,11040085,-795,0,1758766764,13367.15661356999,417.50791551000293,54105.50912856 2025-09-25,02:19:26.000,268,11040119,-795,0,1758766765,13367.210504049996,417.5149646400023,54105.572012640005 2025-09-25,02:19:27.000,268,11040178,-795,0,1758766766,13367.17682249999,417.5431611599997,54105.61393536001 2025-09-25,02:19:28.000,268,11040122,-795,0,1758766767,13367.13640463999,417.57135768000444,54105.43925736 2025-09-25,02:19:29.000,268,11040059,-795,0,1758766768,13367.13640463999,417.6136524600006,54105.50214144 2025-09-25,02:19:30.000,268,11040099,-795,0,1758766769,13367.170086189995,417.6770946300021,54105.59996112 2025-09-25,02:19:31.000,268,11040118,-795,0,1758766770,13367.20376774,417.7405368000036,54105.66983232 2025-09-25,02:19:32.000,268,11040128,-795,0,1758766771,13367.13640463999,417.8110281000045,54105.59297400001 2025-09-25,02:19:33.000,268,11040104,-795,0,1758766772,13367.08251416,417.85332288000063,54105.37637328001 2025-09-25,02:19:34.000,268,11040110,-795,0,1758766773,13367.23744928999,417.9026667900034,54105.66284520001 2025-09-25,02:19:35.000,268,11040103,-795,0,1758766774,13367.351966559996,417.99430548000237,54105.77463912 2025-09-25,02:19:36.000,268,11040110,-795,0,1758766775,13367.392384419996,418.0506985200045,54105.788613360004 2025-09-25,02:19:37.000,268,11040154,-795,0,1758766776,13367.405857040001,418.06479678000323,54105.788613360004 2025-09-25,02:19:38.000,268,11040106,-795,0,1758766777,13367.34523025,418.0577476500039,54105.60694824 2025-09-25,02:19:39.000,268,11040128,-795,0,1758766778,13367.412593349996,418.1352880800041,54105.65585808 2025-09-25,02:19:40.000,268,11040126,-795,0,1758766779,13367.453011209996,418.12823895000474,54105.81656184 2025-09-25,02:19:41.000,268,11040106,-795,0,1758766780,13367.513637999997,418.14233721000346,54105.86547168 2025-09-25,02:19:42.000,268,11040097,-795,0,1758766781,13367.527110620002,418.16348460000154,54105.82354896 2025-09-25,02:19:43.000,268,11040130,-795,0,1758766782,13367.459747519992,418.1352880800041,54105.474192960006 2025-09-25,02:19:44.000,268,11040081,-795,0,1758766783,13367.554055859997,418.1211898199981,54105.73271640001 2025-09-25,02:19:45.000,268,11040086,-795,0,1758766784,13367.601210029992,418.1493863400028,54105.74669064 2025-09-25,02:19:46.000,268,11040088,-795,0,1758766785,13367.574264789997,418.1493863400028,54105.767652 2025-09-25,02:19:47.000,268,11040140,-795,0,1758766786,13367.628155270002,418.1564354700022,54105.8375232 2025-09-25,02:19:48.000,268,11040088,-795,0,1758766787,13367.567528480002,418.1211898199981,54105.66983232 2025-09-25,02:19:49.000,268,11040142,-795,0,1758766788,13367.540583239992,418.1070915599994,54105.620922480004 2025-09-25,02:19:50.000,268,11040122,-795,0,1758766789,13367.648364200002,418.07889504000195,54105.78162624001 2025-09-25,02:19:51.000,268,11040107,-795,0,1758766790,13367.641627889992,418.1070915599994,54105.68380656001 2025-09-25,02:19:52.000,268,11040078,-795,0,1758766791,13367.621418959992,418.1352880800041,54105.71874216 2025-09-25,02:19:53.000,268,11040099,-795,0,1758766792,13367.520374309992,418.12823895000474,54105.43925736 2025-09-25,02:19:54.000,268,11040105,-795,0,1758766793,13367.621418959992,418.1070915599994,54105.54406416001 2025-09-25,02:19:55.000,268,11040066,-795,0,1758766794,13367.621418959992,418.12823895000474,54105.53008992 2025-09-25,02:19:56.000,268,11040121,-795,0,1758766795,13367.715727299998,418.1070915599994,54105.641883840006 2025-09-25,02:19:57.000,268,11040075,-795,0,1758766796,13367.796563019998,418.1070915599994,54105.809574720006 2025-09-25,02:19:58.000,268,11040099,-795,0,1758766797,13367.810035639988,418.01545287000044,54105.57899976 2025-09-25,02:19:59.000,268,11040105,-795,0,1758766798,13367.789826709988,418.0859441700013,54105.72572928 2025-09-25,02:20:00.000,268,11040038,-795,0,1758766799,13367.796563019998,418.0366002599985,54105.68380656001 2025-09-25,02:20:01.000,268,11040069,-795,0,1758766800,13367.884135049993,418.0084037400011,54105.87944592001 2025-09-25,02:20:02.000,268,11040108,-795,0,1758766801,13367.917816599998,418.01545287000044,54105.956304240004 2025-09-25,02:20:03.000,268,11040062,-795,0,1758766802,13367.789826709988,417.96610895999765,54105.60694824 2025-09-25,02:20:04.000,268,11040094,-795,0,1758766803,13367.877398739998,417.9590598299983,54105.788613360004 2025-09-25,02:20:05.000,268,11040102,-795,0,1758766804,13367.978443389999,417.9590598299983,54106.00521408 2025-09-25,02:20:06.000,268,11040108,-795,0,1758766805,13368.025597559994,417.9097159200028,54106.10303376 2025-09-25,02:20:07.000,268,11040083,-795,0,1758766806,13367.991916009989,417.8885685300047,54106.06809816001 2025-09-25,02:20:08.000,268,11040083,-795,0,1758766807,13367.911080289989,417.81807723000384,54105.97027848001 2025-09-25,02:20:09.000,268,11040105,-795,0,1758766808,13367.951498149989,417.80397896999784,54106.03316256 2025-09-25,02:20:10.000,268,11040093,-795,0,1758766809,13367.938025529998,417.75463506000233,54106.11002088 2025-09-25,02:20:11.000,268,11040149,-795,0,1758766810,13367.971707079989,417.7969298399985,54106.05412392 2025-09-25,02:20:12.000,268,11040122,-795,0,1758766811,13367.931289219989,417.73348767000425,54106.06111104 2025-09-25,02:20:13.000,268,11040075,-795,0,1758766812,13367.863926119993,417.655947240004,54105.96329136 2025-09-25,02:20:14.000,268,11040058,-795,0,1758766813,13367.944761839994,417.6982420200002,54106.17290496 2025-09-25,02:20:15.000,268,11040108,-795,0,1758766814,13367.971707079989,417.68414376000146,54106.20784056 2025-09-25,02:20:16.000,268,11040104,-795,0,1758766815,13367.904343979993,417.655947240004,54106.20085344 2025-09-25,02:20:17.000,268,11040120,-795,0,1758766816,13367.870662429988,417.64889811000467,54106.05412392 2025-09-25,02:20:18.000,268,11040114,-795,0,1758766817,13367.823508259993,417.68414376000146,54105.99123984 2025-09-25,02:20:19.000,268,11040103,-795,0,1758766818,13367.810035639988,417.7405368000036,54105.956304240004 2025-09-25,02:20:20.000,268,11040119,-795,0,1758766819,13367.911080289989,417.75463506000233,54106.13098224 2025-09-25,02:20:21.000,268,11040095,-795,0,1758766820,13368.018861249999,417.7405368000036,54106.24976328 2025-09-25,02:20:22.000,268,11040141,-795,0,1758766821,13368.039070179999,417.70529114999954,54106.27072464 2025-09-25,02:20:23.000,268,11040140,-795,0,1758766822,13367.917816599998,417.70529114999954,54106.04014968 2025-09-25,02:20:24.000,268,11040129,-795,0,1758766823,13368.045806489994,417.64889811000467,54106.193866320005 2025-09-25,02:20:25.000,268,11040122,-795,0,1758766824,13368.039070179999,417.67004550000274,54106.11700800001 2025-09-25,02:20:26.000,268,11040127,-715,0,1758766825,13368.11316958999,417.64184897999803,54106.28469888001 2025-09-25,02:20:27.000,268,11040152,-795,0,1758766826,13368.13337851999,417.64889811000467,54106.35457008001 2025-09-25,02:20:28.000,268,11040123,-795,0,1758766827,13368.14011483,417.64184897999803,54106.3964928 2025-09-25,02:20:29.000,268,11040127,-795,0,1758766828,13368.16032376,417.63479984999867,54106.36854432 2025-09-25,02:20:30.000,268,11040115,-795,0,1758766829,13368.18053269,417.5784068100038,54106.3964928 2025-09-25,02:20:31.000,268,11040110,-795,0,1758766830,13368.22095055,417.5502102899991,54106.57117080001 2025-09-25,02:20:32.000,268,11040092,-795,0,1758766831,13368.18053269,417.57135768000444,54106.578157920005 2025-09-25,02:20:33.000,268,11040086,-795,0,1758766832,13368.086224349994,417.5784068100038,54106.34059584 2025-09-25,02:20:34.000,268,11040107,-795,0,1758766833,13368.11316958999,417.53611203000037,54106.34758296 2025-09-25,02:20:35.000,268,11040142,-795,0,1758766834,13368.106433279994,417.57135768000444,54106.34758296 2025-09-25,02:20:36.000,268,11040104,-795,0,1758766835,13368.15358744999,417.5502102899991,54106.44540264 2025-09-25,02:20:37.000,268,11040120,-795,0,1758766836,13368.207477929995,417.5643085499978,54106.529248080005 2025-09-25,02:20:38.000,268,11040156,-795,0,1758766837,13368.20074162,417.5784068100038,54106.47335112001 2025-09-25,02:20:39.000,268,11040077,-795,0,1758766838,13368.23442316999,417.58545594000316,54106.33360872001 2025-09-25,02:20:40.000,268,11040063,-795,0,1758766839,13368.268104719995,417.5643085499978,54106.43142840001 2025-09-25,02:20:41.000,268,11040062,-795,0,1758766840,13368.23442316999,417.63479984999867,54106.47335112001 2025-09-25,02:20:42.000,268,11040106,-795,0,1758766841,13368.268104719995,417.5995542000019,54106.48732536 2025-09-25,02:20:43.000,268,11040110,-795,0,1758766842,13368.187268999995,417.5502102899991,54106.144956480006 2025-09-25,02:20:44.000,268,11040127,-795,0,1758766843,13368.22095055,417.6277507199993,54106.34758296 2025-09-25,02:20:45.000,268,11040079,-795,0,1758766844,13368.23442316999,417.6770946300021,54106.459376880004 2025-09-25,02:20:46.000,268,11040129,-795,0,1758766845,13368.328731509995,417.60660333000124,54106.59911928001 2025-09-25,02:20:47.000,268,11040111,-795,0,1758766846,13368.34220413,417.64184897999803,54106.578157920005 2025-09-25,02:20:48.000,268,11040144,-795,0,1758766847,13368.30178627,417.57135768000444,54106.43142840001 2025-09-25,02:20:49.000,268,11040092,-795,0,1758766848,13368.22095055,417.5784068100038,54106.33360872001 2025-09-25,02:20:50.000,268,11040103,-795,0,1758766849,13368.24115948,417.5643085499978,54106.43841552 2025-09-25,02:20:51.000,268,11040117,-795,0,1758766850,13368.328731509995,417.5925050700025,54106.55719656 2025-09-25,02:20:52.000,268,11040103,-795,0,1758766851,13368.308522579995,417.57135768000444,54106.6061064 2025-09-25,02:20:53.000,268,11040115,-795,0,1758766852,13368.21421423999,417.5502102899991,54106.41745416 2025-09-25,02:20:54.000,268,11040116,-795,0,1758766853,13368.30178627,417.55725941999845,54106.64104200001 2025-09-25,02:20:55.000,268,11040095,-795,0,1758766854,13368.34220413,417.5008663800036,54106.71790032001 2025-09-25,02:20:56.000,268,11040100,-795,0,1758766855,13368.29504995999,417.45857160000014,54106.37553144 2025-09-25,02:20:57.000,268,11040100,-795,0,1758766856,13368.31525888999,417.4515224700008,54106.7109132 2025-09-25,02:20:58.000,268,11040109,-795,0,1758766857,13368.28157734,417.43742421000206,54106.70392608 2025-09-25,02:20:59.000,268,11040103,-795,0,1758766858,13368.14011483,417.4938172500042,54106.61309352 2025-09-25,02:21:00.000,268,11040104,-795,0,1758766859,13367.991916009989,417.4444733400014,54106.38251856001 2025-09-25,02:21:01.000,268,11040073,-795,0,1758766860,13368.288313649995,417.4797189899982,54106.78777152001 2025-09-25,02:21:02.000,268,11040155,-795,0,1758766861,13368.33546781999,417.43742421000206,54106.794758640004 2025-09-25,02:21:03.000,268,11040089,-795,0,1758766862,13368.288313649995,417.4515224700008,54106.77379728 2025-09-25,02:21:04.000,268,11040148,-795,0,1758766863,13368.33546781999,417.43742421000206,54106.696938960005 2025-09-25,02:21:05.000,268,11040122,-795,0,1758766864,13368.3219952,417.45857160000014,54106.759823039996 2025-09-25,02:21:06.000,268,11040159,-795,0,1758766865,13368.37588567999,417.4303750800027,54106.7807844 2025-09-25,02:21:07.000,268,11040080,-795,0,1758766866,13368.35567674999,417.42332595000335,54106.815720000006 2025-09-25,02:21:08.000,268,11040111,-795,0,1758766867,13368.26136841,417.39512942999863,54106.66200336 2025-09-25,02:21:09.000,268,11040107,-795,0,1758766868,13368.288313649995,417.39512942999863,54106.7109132 2025-09-25,02:21:10.000,268,11040157,-795,0,1758766869,13368.41630353999,417.4303750800027,54106.913539680005 2025-09-25,02:21:11.000,268,11040115,-795,0,1758766870,13368.43651246999,417.402178559998,54106.8506556 2025-09-25,02:21:12.000,268,11040072,-795,0,1758766871,13368.41630353999,417.4303750800027,54106.8506556 2025-09-25,02:21:13.000,268,11040103,-795,0,1758766872,13368.27484102999,417.4656207299995,54106.55020944001 2025-09-25,02:21:14.000,268,11040117,-795,0,1758766873,13368.36241306,417.4444733400014,54106.59911928001 2025-09-25,02:21:15.000,268,11040117,-795,0,1758766874,13368.28157734,417.4515224700008,54106.480338240006 2025-09-25,02:21:16.000,268,11040109,-795,0,1758766875,13368.288313649995,417.50791551000293,54106.592132159996 2025-09-25,02:21:17.000,268,11040102,-795,0,1758766876,13368.389358299995,417.5502102899991,54106.80174576 2025-09-25,02:21:18.000,268,11040117,-795,0,1758766877,13368.44324878,417.50791551000293,54106.76681016001 2025-09-25,02:21:19.000,268,11040115,-795,0,1758766878,13368.39609460999,417.52201377000165,54106.76681016001 2025-09-25,02:21:20.000,268,11040038,-795,0,1758766879,13368.348940439995,417.5008663800036,54106.5362352 2025-09-25,02:21:21.000,268,11040059,-795,0,1758766880,13368.31525888999,417.5149646400023,54106.648029120006 2025-09-25,02:21:22.000,268,11040127,-795,0,1758766881,13368.308522579995,417.48676812000485,54106.592132159996 2025-09-25,02:21:23.000,268,11040092,-795,0,1758766882,13368.268104719995,417.529062900001,54106.40347992001 2025-09-25,02:21:24.000,268,11040118,-795,0,1758766883,13368.247895789995,417.52201377000165,54106.65501624 2025-09-25,02:21:25.000,268,11040105,-795,0,1758766884,13368.268104719995,417.55725941999845,54106.7807844 2025-09-25,02:21:26.000,268,11040103,-795,0,1758766885,13368.268104719995,417.53611203000037,54106.84366848 2025-09-25,02:21:27.000,268,11040074,-795,0,1758766886,13368.23442316999,417.5502102899991,54106.794758640004 2025-09-25,02:21:28.000,268,11040073,-795,0,1758766887,13368.13337851999,417.52201377000165,54106.78777152001 2025-09-25,02:21:29.000,268,11040104,-795,0,1758766888,13368.059279109999,417.4797189899982,54106.50828672 2025-09-25,02:21:30.000,268,11040125,-795,0,1758766889,13368.126642209994,417.39512942999863,54106.6061064 2025-09-25,02:21:31.000,268,11040125,-795,0,1758766890,13368.26136841,417.4303750800027,54106.68296472 2025-09-25,02:21:32.000,268,11040112,-795,0,1758766891,13368.34220413,417.4092276900046,54106.65501624 2025-09-25,02:21:34.000,268,11040103,-795,0,1758766893,13368.598183909991,417.58545594000316,54106.89956544 2025-09-25,02:21:35.000,268,11040131,-795,0,1758766894,13368.510611879996,417.7405368000036,54106.9205268 2025-09-25,02:21:36.000,268,11040061,-795,0,1758766895,13368.41630353999,417.7969298399985,54106.65501624 2025-09-25,02:21:37.000,268,11040063,-795,0,1758766896,13368.42303985,417.7969298399985,54106.73187456 2025-09-25,02:21:38.000,268,11040109,-795,0,1758766897,13368.429776159996,417.8251263600032,54106.80174576 2025-09-25,02:21:39.000,268,11040122,-795,0,1758766898,13368.45672139999,417.8251263600032,54106.82270712 2025-09-25,02:21:40.000,268,11040121,-795,0,1758766899,13368.31525888999,417.83217549000256,54106.57117080001 2025-09-25,02:21:41.000,268,11040156,-795,0,1758766900,13368.30178627,417.86037201,54106.58514504 2025-09-25,02:21:42.000,268,11040118,-795,0,1758766901,13368.470194019996,417.8392246200019,54106.9205268 2025-09-25,02:21:43.000,268,11040098,-795,0,1758766902,13368.42303985,417.8462737500013,54106.88559120001 2025-09-25,02:21:44.000,268,11040105,-795,0,1758766903,13368.31525888999,417.75463506000233,54106.48732536 2025-09-25,02:21:45.000,268,11040119,-795,0,1758766904,13368.35567674999,417.80397896999784,54106.68296472 2025-09-25,02:21:46.000,268,11040085,-795,0,1758766905,13368.35567674999,417.81807723000384,54106.68995184001 2025-09-25,02:21:47.000,268,11040120,-795,0,1758766906,13368.36241306,417.7969298399985,54106.794758640004 2025-09-25,02:21:48.000,268,11040115,-795,0,1758766907,13368.34220413,417.76873332000105,54106.75283592 2025-09-25,02:21:49.000,268,11040092,-795,0,1758766908,13368.27484102999,417.73348767000425,54106.648029120006 2025-09-25,02:21:50.000,268,11040121,-795,0,1758766909,13368.25463209999,417.6982420200002,54106.696938960005 2025-09-25,02:21:51.000,268,11040162,-795,0,1758766910,13368.3219952,417.67004550000274,54106.82969424 2025-09-25,02:21:52.000,268,11040085,-795,0,1758766911,13368.25463209999,417.655947240004,54106.745848800005 2025-09-25,02:21:53.000,268,11040116,-795,0,1758766912,13368.227686859995,417.62070158999995,54106.56418368 2025-09-25,02:21:54.000,268,11040122,-795,0,1758766913,13368.1199059,417.63479984999867,54106.459376880004 2025-09-25,02:21:55.000,268,11040108,-795,0,1758766914,13368.20074162,417.64889811000467,54106.51527384 2025-09-25,02:21:56.000,268,11040116,-795,0,1758766915,13368.17379637999,417.6629963700034,54106.43142840001 2025-09-25,02:21:57.000,268,11040118,-795,0,1758766916,13368.207477929995,417.67004550000274,54106.5362352 2025-09-25,02:21:58.000,268,11040105,-795,0,1758766917,13368.21421423999,417.6629963700034,54106.52226096001 2025-09-25,02:21:59.000,268,11040068,-795,0,1758766918,13368.187268999995,417.55725941999845,54106.075085280005 2025-09-25,02:22:00.000,268,11040102,-795,0,1758766919,13368.28157734,417.62070158999995,54106.06809816001 2025-09-25,02:22:01.000,268,11040063,-795,0,1758766920,13368.268104719995,417.7969298399985,54106.18687920001 2025-09-25,02:22:02.000,268,11040151,-795,0,1758766921,13368.27484102999,417.89561766000406,54106.45238976001 2025-09-25,02:22:03.000,268,11040063,-795,0,1758766922,13368.31525888999,417.9026667900034,54106.5362352 2025-09-25,02:22:04.000,268,11040122,-795,0,1758766923,13368.126642209994,417.8744702699987,54106.312647360006 2025-09-25,02:22:05.000,268,11040067,-795,0,1758766924,13368.22095055,417.9238141800015,54106.5362352 2025-09-25,02:22:06.000,268,11040116,-795,0,1758766925,13368.25463209999,417.93086331000086,54106.64104200001 2025-09-25,02:22:07.000,268,11040127,-795,0,1758766926,13368.268104719995,417.91676505000214,54106.64104200001 2025-09-25,02:22:08.000,268,11040069,-795,0,1758766927,13368.19400530999,417.9026667900034,54106.64104200001 2025-09-25,02:22:09.000,268,11040147,-795,0,1758766928,13368.19400530999,417.8462737500013,54106.45238976001 2025-09-25,02:22:10.000,268,11040021,-795,0,1758766929,13368.146851139994,417.8885685300047,54106.55020944001 2025-09-25,02:22:11.000,268,11040167,-795,0,1758766930,13368.247895789995,417.80397896999784,54106.578157920005 2025-09-25,02:22:12.000,268,11040111,-795,0,1758766931,13368.22095055,417.8462737500013,54106.578157920005 2025-09-25,02:22:13.000,268,11040077,-795,0,1758766932,13368.227686859995,417.7757824500004,54106.5362352 2025-09-25,02:22:14.000,268,11040120,-795,0,1758766933,13368.167060069994,417.73348767000425,54106.30566024001 2025-09-25,02:22:15.000,268,11040078,-795,0,1758766934,13368.30178627,417.73348767000425,54106.592132159996 2025-09-25,02:22:16.000,268,11040057,-795,0,1758766935,13368.348940439995,417.7264385400049,54106.62008064001 2025-09-25,02:22:17.000,268,11040163,-795,0,1758766936,13368.3219952,417.6629963700034,54106.627067760004 2025-09-25,02:22:18.000,268,11040089,-795,0,1758766937,13368.28157734,417.6629963700034,54106.66200336 2025-09-25,02:22:19.000,268,11040127,-795,0,1758766938,13368.227686859995,417.655947240004,54106.61309352 2025-09-25,02:22:20.000,268,11040132,-795,0,1758766939,13368.146851139994,417.64889811000467,54106.5362352 2025-09-25,02:22:21.000,268,11040097,-795,0,1758766940,13368.288313649995,417.6629963700034,54106.73886168001 2025-09-25,02:22:22.000,268,11040093,-795,0,1758766941,13368.29504995999,417.68414376000146,54106.80174576 2025-09-25,02:22:23.000,268,11040125,-795,0,1758766942,13368.328731509995,417.6629963700034,54106.864629840005 2025-09-25,02:22:24.000,268,11040067,-795,0,1758766943,13368.14011483,417.6136524600006,54106.459376880004 2025-09-25,02:22:25.000,268,11040088,-795,0,1758766944,13368.25463209999,417.6629963700034,54106.73187456 2025-09-25,02:22:26.000,268,11040120,-795,0,1758766945,13368.19400530999,417.64889811000467,54106.77379728 2025-09-25,02:22:27.000,268,11040117,-795,0,1758766946,13368.27484102999,417.6911928900008,54106.864629840005 2025-09-25,02:22:28.000,268,11040118,-795,0,1758766947,13368.21421423999,417.71938940999826,54106.78777152001 2025-09-25,02:22:29.000,268,11040116,-795,0,1758766948,13368.23442316999,417.6770946300021,54106.84366848 2025-09-25,02:22:30.000,268,11040092,-795,0,1758766949,13368.247895789995,417.6770946300021,54106.696938960005 2025-09-25,02:22:31.000,268,11040119,-795,0,1758766950,13368.308522579995,417.6911928900008,54106.9205268 2025-09-25,02:22:32.000,268,11040047,-795,0,1758766951,13368.27484102999,417.71938940999826,54106.87860408 2025-09-25,02:22:33.000,268,11040133,-795,0,1758766952,13368.26136841,417.68414376000146,54106.8506556 2025-09-25,02:22:34.000,268,11040082,-795,0,1758766953,13368.099696969999,417.7405368000036,54106.6061064 2025-09-25,02:22:35.000,268,11040111,-795,0,1758766954,13368.1199059,417.70529114999954,54106.66200336 2025-09-25,02:22:36.000,268,11040120,-795,0,1758766955,13368.066015419994,417.6982420200002,54106.696938960005 2025-09-25,02:22:37.000,268,11040135,-795,0,1758766956,13368.11316958999,417.71938940999826,54106.75283592 2025-09-25,02:22:38.000,268,11040106,-795,0,1758766957,13368.11316958999,417.7123402799989,54106.80174576 2025-09-25,02:22:39.000,268,11040123,-795,0,1758766958,13368.099696969999,417.71938940999826,54106.73886168001 2025-09-25,02:22:40.000,268,11040098,-795,0,1758766959,13367.944761839994,417.6770946300021,54106.50828672 2025-09-25,02:22:41.000,268,11040102,-795,0,1758766960,13368.005388629994,417.6911928900008,54106.6061064 2025-09-25,02:22:42.000,268,11040066,-795,0,1758766961,13367.938025529998,417.68414376000146,54106.73187456 2025-09-25,02:22:43.000,268,11040136,-795,0,1758766962,13367.971707079989,417.67004550000274,54106.65501624 2025-09-25,02:22:44.000,268,11040106,-795,0,1758766963,13367.810035639988,417.655947240004,54106.291686000004 2025-09-25,02:22:45.000,268,11040082,-795,0,1758766964,13367.877398739998,417.70529114999954,54106.64104200001 2025-09-25,02:22:46.000,268,11040123,-795,0,1758766965,13367.924552909994,417.70529114999954,54106.7807844 2025-09-25,02:22:47.000,268,11040089,-795,0,1758766966,13367.870662429988,417.7264385400049,54106.43142840001 2025-09-25,02:22:48.000,268,11040077,-795,0,1758766967,13367.904343979993,417.6911928900008,54106.73187456 2025-09-25,02:22:49.000,268,11040098,-795,0,1758766968,13367.843717189993,417.7405368000036,54106.49431248 2025-09-25,02:22:50.000,268,11040115,-795,0,1758766969,13367.836980879998,417.7123402799989,54106.57117080001 2025-09-25,02:22:51.000,268,11040131,-795,0,1758766970,13367.850453499988,417.78283157999977,54106.66899048001 2025-09-25,02:22:52.000,268,11040141,-795,0,1758766971,13367.688782060002,417.7757824500004,54106.52226096001 2025-09-25,02:22:53.000,268,11040114,-795,0,1758766972,13367.594473719997,417.8392246200019,54106.33360872001 2025-09-25,02:22:54.000,268,11040087,-795,0,1758766973,13367.533846929997,417.70529114999954,54106.36854432 2025-09-25,02:22:55.000,268,11040153,-795,0,1758766974,13367.614682649997,417.6770946300021,54106.51527384 2025-09-25,02:22:56.000,268,11040115,-795,0,1758766975,13367.702254679993,417.5431611599997,54106.592132159996 2025-09-25,02:22:57.000,268,11040157,-795,0,1758766976,13367.850453499988,417.4515224700008,54106.62008064001 2025-09-25,02:22:58.000,268,11040134,-795,0,1758766977,13367.863926119993,417.5008663800036,54106.61309352 2025-09-25,02:22:59.000,268,11040174,-795,0,1758766978,13367.911080289989,417.5925050700025,54106.6061064 2025-09-25,02:23:00.000,268,11040141,-795,0,1758766979,13367.783090399993,417.5995542000019,54106.56418368 2025-09-25,02:23:01.000,268,11040125,-795,0,1758766980,13367.776354089998,417.68414376000146,54106.58514504 2025-09-25,02:23:02.000,268,11040103,-795,0,1758766981,13367.688782060002,417.7264385400049,54106.59911928001 2025-09-25,02:23:03.000,268,11040131,-795,0,1758766982,13367.783090399993,417.7616841900017,54106.65501624 2025-09-25,02:23:04.000,268,11040074,-795,0,1758766983,13367.560792169992,417.7616841900017,54106.27771176 2025-09-25,02:23:05.000,268,11040149,-795,0,1758766984,13367.473220139997,417.7969298399985,54106.41745416 2025-09-25,02:23:06.000,268,11040140,-795,0,1758766985,13367.34523025,417.7969298399985,54106.27072464 2025-09-25,02:23:07.000,268,11040132,-795,0,1758766986,13367.331757629996,417.80397896999784,54106.2218148 2025-09-25,02:23:08.000,268,11040121,-795,0,1758766987,13367.405857040001,417.7898807099991,54106.36854432 2025-09-25,02:23:09.000,268,11040122,-795,0,1758766988,13367.527110620002,417.80397896999784,54106.30566024001 2025-09-25,02:23:10.000,268,11040104,-795,0,1758766989,13367.560792169992,417.67004550000274,54106.3266216 2025-09-25,02:23:11.000,268,11040129,-795,0,1758766990,13367.520374309992,417.5784068100038,54106.291686000004 2025-09-25,02:23:12.000,268,11040040,-795,0,1758766991,13367.432802279996,417.52201377000165,54106.193866320005 2025-09-25,02:23:13.000,268,11040107,-795,0,1758766992,13367.513637999997,417.5008663800036,54106.36854432 2025-09-25,02:23:14.000,268,11040100,-795,0,1758766993,13367.432802279996,417.50791551000293,54106.24976328 2025-09-25,02:23:15.000,268,11040099,-795,0,1758766994,13367.493429069997,417.60660333000124,54106.31963448 2025-09-25,02:23:16.000,268,11040100,-795,0,1758766995,13367.432802279996,417.6982420200002,54106.38251856001 2025-09-25,02:23:17.000,268,11040077,-795,0,1758766996,13367.405857040001,417.8110281000045,54106.459376880004 2025-09-25,02:23:18.000,268,11040112,-795,0,1758766997,13367.318285009991,417.76873332000105,54106.480338240006 2025-09-25,02:23:19.000,268,11040131,-795,0,1758766998,13367.271130839996,417.7264385400049,54106.50129960001 2025-09-25,02:23:20.000,268,11040082,-795,0,1758766999,13367.250921909996,417.6629963700034,54106.34758296 2025-09-25,02:23:21.000,268,11040124,-795,0,1758767000,13367.22397667,417.655947240004,54106.466364 2025-09-25,02:23:22.000,268,11040116,-795,0,1758767001,13367.25765821999,417.5995542000019,54106.578157920005 2025-09-25,02:23:23.000,268,11040134,-795,0,1758767002,13367.30481239,417.6136524600006,54106.627067760004 2025-09-25,02:23:24.000,268,11040117,-795,0,1758767003,13367.20376774,417.529062900001,54106.38251856001 2025-09-25,02:23:25.000,268,11040095,-795,0,1758767004,13367.230712979996,417.57135768000444,54106.50129960001 2025-09-25,02:23:26.000,268,11040103,-795,0,1758767005,13367.351966559996,417.529062900001,54106.68296472 2025-09-25,02:23:27.000,268,11040140,-795,0,1758767006,13367.311548699996,417.57135768000444,54106.65501624 2025-09-25,02:23:28.000,268,11040096,-795,0,1758767007,13367.338493939991,417.4938172500042,54106.66899048001 2025-09-25,02:23:29.000,268,11040108,-795,0,1758767008,13367.16334988,417.5502102899991,54106.3964928 2025-09-25,02:23:30.000,268,11040120,-795,0,1758767009,13367.14314095,417.48676812000485,54106.41745416 2025-09-25,02:23:31.000,268,11040134,-795,0,1758767010,13367.19703142999,417.50791551000293,54106.529248080005 2025-09-25,02:23:32.000,268,11040141,-795,0,1758767011,13367.170086189995,417.4938172500042,54106.58514504 2025-09-25,02:23:33.000,268,11040118,-795,0,1758767012,13367.109459399995,417.57135768000444,54106.45238976001 2025-09-25,02:23:34.000,268,11040108,-795,0,1758767013,13367.008414749995,417.57135768000444,54106.2218148 2025-09-25,02:23:35.000,268,11040141,-795,0,1758767014,13367.05556891999,417.62070158999995,54106.466364 2025-09-25,02:23:36.000,268,11040076,-795,0,1758767015,13367.13640463999,417.67004550000274,54106.55719656 2025-09-25,02:23:37.000,268,11040082,-795,0,1758767016,13367.109459399995,417.655947240004,54106.55719656 2025-09-25,02:23:38.000,268,11040095,-795,0,1758767017,13367.10272309,417.6277507199993,54106.57117080001 2025-09-25,02:23:39.000,268,11040105,-795,0,1758767018,13367.048832609995,417.64184897999803,54106.459376880004 2025-09-25,02:23:40.000,268,11040126,-795,0,1758767019,13367.02188737,417.5502102899991,54106.37553144 2025-09-25,02:23:41.000,268,11040122,-795,0,1758767020,13367.089250469995,417.5925050700025,54106.61309352 2025-09-25,02:23:42.000,268,11040129,-795,0,1758767021,13367.089250469995,417.53611203000037,54106.59911928001 2025-09-25,02:23:43.000,268,11040129,-795,0,1758767022,13367.13640463999,417.55725941999845,54106.592132159996 2025-09-25,02:23:44.000,268,11040105,-795,0,1758767023,13366.947787959994,417.4797189899982,54106.123995120004 2025-09-25,02:23:45.000,268,11040097,-795,0,1758767024,13367.07577784999,417.4797189899982,54106.41745416 2025-09-25,02:23:46.000,268,11040131,-795,0,1758767025,13367.05556891999,417.4515224700008,54106.529248080005 2025-09-25,02:23:47.000,268,11040131,-795,0,1758767026,13367.08251416,417.42332595000335,54106.64104200001 2025-09-25,02:23:48.000,268,11040134,-795,0,1758767027,13367.03535998999,417.42332595000335,54106.578157920005 2025-09-25,02:23:49.000,268,11040144,-795,0,1758767028,13367.01515105999,417.4303750800027,54106.578157920005 2025-09-25,02:23:50.000,268,11040150,-795,0,1758767029,13367.008414749995,417.4303750800027,54106.54322232 2025-09-25,02:23:51.000,268,11040144,-795,0,1758767030,13367.03535998999,417.4515224700008,54106.7109132 2025-09-25,02:23:52.000,268,11040080,-795,0,1758767031,13367.028623679995,417.42332595000335,54106.66200336 2025-09-25,02:23:53.000,268,11040156,-795,0,1758767032,13366.94105165,417.42332595000335,54106.61309352 2025-09-25,02:23:54.000,268,11040105,-795,0,1758767033,13366.806325449994,417.37398204000056,54106.3266216 2025-09-25,02:23:55.000,268,11040094,-795,0,1758767034,13366.846743309994,417.47266985999886,54106.44540264 2025-09-25,02:23:56.000,268,11040114,-795,0,1758767035,13366.846743309994,417.47266985999886,54106.50129960001 2025-09-25,02:23:57.000,268,11040139,-795,0,1758767036,13366.887161169994,417.4515224700008,54106.65501624 2025-09-25,02:23:58.000,268,11040126,-795,0,1758767037,13366.90063379,417.4444733400014,54106.6061064 2025-09-25,02:23:59.000,268,11040104,-795,0,1758767038,13366.866952239994,417.529062900001,54106.55719656 2025-09-25,02:24:00.000,268,11040071,-795,0,1758767039,13366.712017109989,417.529062900001,54106.312647360006 2025-09-25,02:24:01.000,268,11040045,-795,0,1758767040,13366.698544489998,417.52201377000165,54106.35457008001 2025-09-25,02:24:02.000,268,11040094,-795,0,1758767041,13366.678335559998,417.5502102899991,54106.45238976001 2025-09-25,02:24:03.000,268,11040120,-795,0,1758767042,13366.644654009993,417.43742421000206,54106.075085280005 2025-09-25,02:24:04.000,268,11040111,-795,0,1758767043,13366.577290909998,417.45857160000014,54106.00521408 2025-09-25,02:24:05.000,268,11040062,-795,0,1758767044,13366.732226039989,417.4515224700008,54106.3964928 2025-09-25,02:24:06.000,268,11040138,-795,0,1758767045,13366.752434969989,417.4515224700008,54106.48732536 2025-09-25,02:24:07.000,268,11040089,-795,0,1758767046,13366.772643899989,417.4444733400014,54106.47335112001 2025-09-25,02:24:08.000,268,11040026,-795,0,1758767047,13366.705280799993,417.3810311699999,54106.50828672 2025-09-25,02:24:09.000,268,11040130,-795,0,1758767048,13366.664862939993,417.35988378000184,54106.28469888001 2025-09-25,02:24:10.000,268,11040077,-795,0,1758767049,13366.644654009993,417.3669329100012,54106.40347992001 2025-09-25,02:24:11.000,268,11040094,-795,0,1758767050,13366.712017109989,417.2682450900029,54106.459376880004 2025-09-25,02:24:12.000,268,11040119,-795,0,1758767051,13366.637917699998,417.2541468300042,54106.48732536 2025-09-25,02:24:13.000,268,11040141,-795,0,1758767052,13366.570554599988,417.2400485699982,54106.312647360006 2025-09-25,02:24:14.000,268,11040056,-795,0,1758767053,13366.415619469997,417.17660640000395,54106.11002088 2025-09-25,02:24:15.000,268,11040124,-795,0,1758767054,13366.584027219993,417.197753790002,54106.42444128001 2025-09-25,02:24:16.000,268,11040071,-795,0,1758767055,13366.550345670003,417.2048029200014,54106.50129960001 2025-09-25,02:24:17.000,268,11040123,-795,0,1758767056,13366.557081979998,417.2189011800001,54106.57117080001 2025-09-25,02:24:18.000,268,11040132,-795,0,1758767057,13366.577290909998,417.2189011800001,54106.52226096001 2025-09-25,02:24:19.000,268,11040082,-795,0,1758767058,13366.516664119998,417.3034907399997,54106.361557200005 2025-09-25,02:24:20.000,268,11040122,-795,0,1758767059,13366.530136740002,417.32463812999777,54106.34758296 2025-09-25,02:24:21.000,268,11040110,-795,0,1758767060,13366.651390319988,417.33873639000376,54106.578157920005 2025-09-25,02:24:22.000,268,11040143,-795,0,1758767061,13366.691808179989,417.3528346500025,54106.627067760004 2025-09-25,02:24:23.000,268,11040151,-795,0,1758767062,13366.691808179989,417.37398204000056,54106.58514504 2025-09-25,02:24:24.000,268,11040080,-795,0,1758767063,13366.584027219993,417.39512942999863,54106.11002088 2025-09-25,02:24:25.000,268,11040112,-795,0,1758767064,13366.691808179989,417.43742421000206,54106.38251856001 2025-09-25,02:24:26.000,268,11040092,-795,0,1758767065,13366.691808179989,417.4797189899982,54106.41745416 2025-09-25,02:24:27.000,268,11040156,-795,0,1758767066,13366.725489729994,417.50791551000293,54106.480338240006 2025-09-25,02:24:28.000,268,11040107,-795,0,1758767067,13366.759171279999,417.5008663800036,54106.50828672 2025-09-25,02:24:29.000,268,11040180,-795,0,1758767068,13366.718753419998,417.5149646400023,54106.312647360006 2025-09-25,02:24:30.000,268,11040122,-795,0,1758767069,13366.765907589994,417.47266985999886,54106.480338240006 2025-09-25,02:24:31.000,268,11040149,-795,0,1758767070,13366.840006999999,417.4938172500042,54106.55020944001 2025-09-25,02:24:32.000,268,11040095,-795,0,1758767071,13366.85347961999,417.48676812000485,54106.49431248 2025-09-25,02:24:33.000,268,11040139,-795,0,1758767072,13366.840006999999,417.5149646400023,54106.480338240006 2025-09-25,02:24:34.000,268,11040065,-795,0,1758767073,13366.752434969989,417.4797189899982,54106.18687920001 2025-09-25,02:24:35.000,268,11040105,-795,0,1758767074,13366.846743309994,417.48676812000485,54106.43142840001 2025-09-25,02:24:36.000,268,11040133,-795,0,1758767075,13366.819798069999,417.4797189899982,54106.38950568 2025-09-25,02:24:37.000,268,11040145,-795,0,1758767076,13366.91410640999,417.5008663800036,54106.54322232 2025-09-25,02:24:38.000,268,11040114,-795,0,1758767077,13366.887161169994,417.4656207299995,54106.36854432 2025-09-25,02:24:39.000,268,11040133,-795,0,1758767078,13366.967996889995,417.43742421000206,54106.48732536 2025-09-25,02:24:40.000,268,11040085,-795,0,1758767079,13366.95452426999,417.43742421000206,54106.42444128001 2025-09-25,02:24:41.000,268,11040117,-795,0,1758767080,13366.967996889995,417.43742421000206,54106.38251856001 2025-09-25,02:24:42.000,268,11040127,-795,0,1758767081,13366.93431533999,417.42332595000335,54106.30566024001 2025-09-25,02:24:43.000,268,11040100,-795,0,1758767082,13366.947787959994,417.4092276900046,54106.27771176 2025-09-25,02:24:44.000,268,11040109,-795,0,1758767083,13366.94105165,417.416276820004,54106.22880192 2025-09-25,02:24:45.000,268,11040094,-795,0,1758767084,13367.008414749995,417.42332595000335,54106.361557200005 2025-09-25,02:24:46.000,268,11040104,-795,0,1758767085,13367.10272309,417.37398204000056,54106.55719656 2025-09-25,02:24:47.000,268,11040143,-795,0,1758767086,13367.11619570999,417.416276820004,54106.55719656 2025-09-25,02:24:48.000,268,11040059,-795,0,1758767087,13367.12293202,417.4092276900046,54106.44540264 2025-09-25,02:24:49.000,268,11040144,-795,0,1758767088,13367.05556891999,417.4797189899982,54106.34758296 2025-09-25,02:24:50.000,268,11040094,-795,0,1758767089,13367.17682249999,417.4515224700008,54106.52226096001 2025-09-25,02:24:51.000,268,11040096,-795,0,1758767090,13367.18355881,417.48676812000485,54106.480338240006 2025-09-25,02:24:52.000,268,11040127,-795,0,1758767091,13367.190295119995,417.5431611599997,54106.3964928 2025-09-25,02:24:53.000,268,11040129,-795,0,1758767092,13367.2441856,417.5784068100038,54106.3964928 2025-09-25,02:24:54.000,268,11040174,-795,0,1758767093,13367.20376774,417.58545594000316,54106.17989208 2025-09-25,02:24:55.000,268,11040097,-795,0,1758767094,13367.298076079991,417.63479984999867,54106.38950568 2025-09-25,02:24:56.000,268,11040080,-795,0,1758767095,13367.351966559996,417.655947240004,54106.48732536 2025-09-25,02:24:57.000,268,11040084,-795,0,1758767096,13367.271130839996,417.67004550000274,54106.0820724 2025-09-25,02:24:58.000,268,11040120,-795,0,1758767097,13367.473220139997,417.70529114999954,54106.47335112001 2025-09-25,02:24:59.000,268,11040137,-795,0,1758767098,13367.540583239992,417.74758593000297,54106.44540264 2025-09-25,02:25:00.000,268,11040115,-795,0,1758767099,13367.533846929997,417.7405368000036,54106.37553144 2025-09-25,02:25:01.000,268,11040137,-795,0,1758767100,13367.567528480002,417.75463506000233,54106.37553144 2025-09-25,02:25:02.000,268,11040095,-795,0,1758767101,13367.742672539993,417.6911928900008,54106.51527384 2025-09-25,02:25:03.000,268,11040125,-795,0,1758767102,13367.783090399993,417.7264385400049,54106.44540264 2025-09-25,02:25:05.000,268,11040106,-795,0,1758767104,13367.897607669998,417.86742113999935,54106.25675040001 2025-09-25,02:25:06.000,268,11040109,-795,0,1758767105,13367.850453499988,417.9097159200028,54106.312647360006 2025-09-25,02:25:07.000,268,11040142,-795,0,1758767106,13367.695518369997,417.8885685300047,54106.23578904001 2025-09-25,02:25:08.000,268,11040130,-795,0,1758767107,13367.749408850003,417.86037201,54106.41745416 2025-09-25,02:25:09.000,268,11040163,-755,0,1758767108,13367.756145159998,417.8110281000045,54106.55020944001 2025-09-25,02:25:10.000,268,11040146,-795,0,1758767109,13367.810035639988,417.7969298399985,54106.61309352 2025-09-25,02:25:11.000,268,11040116,-795,0,1758767110,13367.884135049993,417.7969298399985,54106.73886168001 2025-09-25,02:25:12.000,268,11040081,-795,0,1758767111,13367.904343979993,417.7969298399985,54106.73886168001 2025-09-25,02:25:13.000,268,11040136,-795,0,1758767112,13367.911080289989,417.7757824500004,54106.68296472 2025-09-25,02:25:14.000,268,11040134,-795,0,1758767113,13367.884135049993,417.76873332000105,54106.55020944001 2025-09-25,02:25:15.000,268,11040166,-795,0,1758767114,13367.884135049993,417.78283157999977,54106.45238976001 2025-09-25,02:25:16.000,268,11040151,-795,0,1758767115,13367.944761839994,417.81807723000384,54106.66200336 2025-09-25,02:25:17.000,268,11040131,-795,0,1758767116,13368.032333869989,417.8392246200019,54106.794758640004 2025-09-25,02:25:18.000,268,11040116,-795,0,1758767117,13368.059279109999,417.8110281000045,54106.82969424 2025-09-25,02:25:19.000,268,11040104,-795,0,1758767118,13368.086224349994,417.8251263600032,54106.82270712 2025-09-25,02:25:20.000,268,11040149,-795,0,1758767119,13368.1199059,417.8744702699987,54106.7807844 2025-09-25,02:25:21.000,268,11040109,-795,0,1758767120,13368.032333869989,417.89561766000406,54106.54322232 2025-09-25,02:25:22.000,268,11040127,-795,0,1758767121,13368.126642209994,417.86742113999935,54106.58514504 2025-09-25,02:25:23.000,268,11040111,-795,0,1758767122,13368.23442316999,417.95201069999894,54106.73187456 2025-09-25,02:25:24.000,268,11040128,-795,0,1758767123,13368.26136841,417.9449615699996,54106.76681016001 2025-09-25,02:25:25.000,268,11040131,-795,0,1758767124,13368.247895789995,417.98020722000365,54106.73886168001 2025-09-25,02:25:26.000,268,11040138,-795,0,1758767125,13368.30178627,418.0084037400011,54106.61309352 2025-09-25,02:25:27.000,268,11040141,-795,0,1758767126,13368.409567229995,418.0084037400011,54106.82969424 2025-09-25,02:25:28.000,268,11040119,-795,0,1758767127,13368.46345771,417.99430548000237,54106.794758640004 2025-09-25,02:25:29.000,268,11040127,-795,0,1758767128,13368.497139259991,418.01545287000044,54106.75283592 2025-09-25,02:25:30.000,268,11040090,-795,0,1758767129,13368.557766049991,418.0366002599985,54106.6759776 2025-09-25,02:25:31.000,268,11040124,-795,0,1758767130,13368.604920220001,418.06479678000323,54106.7109132 2025-09-25,02:25:32.000,268,11040120,-795,0,1758767131,13368.705964870001,418.09299330000067,54106.80174576 2025-09-25,02:25:33.000,268,11040152,-795,0,1758767132,13368.732910109997,418.14233721000346,54106.76681016001 2025-09-25,02:25:34.000,268,11040140,-795,0,1758767133,13368.840691069992,418.1211898199981,54106.89956544 2025-09-25,02:25:35.000,268,11040097,-795,0,1758767134,13368.820482139992,418.16348460000154,54106.73886168001 2025-09-25,02:25:36.000,268,11040085,-795,0,1758767135,13368.887845240002,418.16348460000154,54106.65501624 2025-09-25,02:25:37.000,268,11040105,-795,0,1758767136,13368.968680960003,418.1564354700022,54106.80873288001 2025-09-25,02:25:38.000,268,11040129,-795,0,1758767137,13368.934999409998,418.17758286000026,54106.89257832 2025-09-25,02:25:39.000,268,11040166,-795,0,1758767138,13368.948472030002,418.1493863400028,54106.94148816 2025-09-25,02:25:40.000,268,11040114,-795,0,1758767139,13368.894581549997,418.1352880800041,54106.78777152001 2025-09-25,02:25:41.000,268,11040136,-795,0,1758767140,13368.914790479997,418.11414068999875,54106.88559120001 2025-09-25,02:25:42.000,268,11040130,-795,0,1758767141,13369.015835129998,418.1352880800041,54107.081230560005 2025-09-25,02:25:43.000,268,11040137,-795,0,1758767142,13369.002362509993,418.1070915599994,54107.032320720005 2025-09-25,02:25:44.000,268,11040090,-795,0,1758767143,13369.002362509993,418.07889504000195,54107.01135936 2025-09-25,02:25:45.000,268,11040116,-795,0,1758767144,13368.786800590002,417.99430548000237,54106.59911928001 2025-09-25,02:25:46.000,268,11040108,-795,0,1758767145,13368.827218450002,417.99430548000237,54106.77379728 2025-09-25,02:25:47.000,268,11040126,-795,0,1758767146,13368.833954759997,417.93086331000086,54106.85764272001 2025-09-25,02:25:48.000,268,11040105,-795,0,1758767147,13368.901317859993,417.98020722000365,54107.03930784 2025-09-25,02:25:49.000,268,11040135,-795,0,1758767148,13368.914790479997,417.9731580900043,54107.130140400004 2025-09-25,02:25:50.000,268,11040095,-795,0,1758767149,13368.914790479997,417.96610895999765,54107.165076 2025-09-25,02:25:51.000,268,11040154,-795,0,1758767150,13368.914790479997,417.9238141800015,54107.095204799996 2025-09-25,02:25:52.000,268,11040029,-795,0,1758767151,13368.982153579993,417.9449615699996,54107.17206312001 2025-09-25,02:25:53.000,268,11040114,-795,0,1758767152,13368.995626199998,417.9026667900034,54107.18603736 2025-09-25,02:25:54.000,268,11040126,-795,0,1758767153,13369.029307749988,417.95201069999894,54107.20699872 2025-09-25,02:25:55.000,268,11040123,-795,0,1758767154,13368.948472030002,417.86037201,54106.80873288001 2025-09-25,02:25:56.000,268,11040137,-795,0,1758767155,13368.982153579993,417.9097159200028,54107.081230560005 2025-09-25,02:25:57.000,268,11040132,-795,0,1758767156,13369.143825019994,417.8885685300047,54107.2349472 2025-09-25,02:25:58.000,268,11040122,-795,0,1758767157,13369.123616089993,417.9238141800015,54107.26988280001 2025-09-25,02:25:59.000,268,11040157,-795,0,1758767158,13369.150561329989,417.89561766000406,54107.28385704 2025-09-25,02:26:00.000,268,11040103,-795,0,1758767159,13369.029307749988,417.9379124400002,54107.081230560005 2025-09-25,02:26:01.000,268,11040020,-795,0,1758767160,13369.069725609988,417.9449615699996,54107.081230560005 2025-09-25,02:26:02.000,268,11040105,-795,0,1758767161,13369.036044059998,417.91676505000214,54107.01135936 2025-09-25,02:26:03.000,268,11040123,-795,0,1758767162,13369.110143469989,417.9097159200028,54107.17206312001 2025-09-25,02:26:04.000,268,11040099,-795,0,1758767163,13369.076461919998,417.9731580900043,54107.17905024 2025-09-25,02:26:05.000,268,11040106,-795,0,1758767164,13368.901317859993,417.9379124400002,54106.80873288001 2025-09-25,02:26:06.000,268,11040113,-795,0,1758767165,13369.130352399989,417.98020722000365,54107.15808888 2025-09-25,02:26:07.000,268,11040124,-795,0,1758767166,13369.103407159993,417.987256350003,54107.27686992 2025-09-25,02:26:08.000,268,11040057,-795,0,1758767167,13369.089934539988,418.0084037400011,54107.21398584 2025-09-25,02:26:09.000,268,11040123,-795,0,1758767168,13369.083198229993,417.987256350003,54107.18603736 2025-09-25,02:26:10.000,268,11040149,-795,0,1758767169,13369.002362509993,418.02955112999916,54106.983410880006 2025-09-25,02:26:11.000,268,11040109,-795,0,1758767170,13369.056252989998,418.0225019999998,54106.95546240001 2025-09-25,02:26:12.000,268,11040127,-795,0,1758767171,13368.975417269998,418.0366002599985,54107.01135936 2025-09-25,02:26:13.000,268,11040139,-795,0,1758767172,13369.197715499999,417.99430548000237,54107.200011600005 2025-09-25,02:26:14.000,268,11040140,-795,0,1758767173,13369.157297639998,418.01545287000044,54107.165076 2025-09-25,02:26:15.000,268,11040088,-795,0,1758767174,13369.069725609988,417.9379124400002,54106.82270712 2025-09-25,02:26:16.000,268,11040029,-795,0,1758767175,13369.211188119989,418.0013546100017,54107.08821768 2025-09-25,02:26:17.000,268,11040071,-795,0,1758767176,13369.278551219999,417.9238141800015,54107.17206312001 2025-09-25,02:26:18.000,268,11040134,-795,0,1758767177,13369.318969079999,417.91676505000214,54107.24193432001 2025-09-25,02:26:19.000,268,11040150,-795,0,1758767178,13369.37959587,417.93086331000086,54107.2349472 2025-09-25,02:26:20.000,268,11040117,-795,0,1758767179,13369.305496459994,417.9238141800015,54107.151101760006 2025-09-25,02:26:21.000,268,11040095,-795,0,1758767180,13369.31223276999,417.91676505000214,54107.11616616 2025-09-25,02:26:22.000,268,11040112,-795,0,1758767181,13369.25160597999,417.9449615699996,54107.11616616 2025-09-25,02:26:23.000,268,11040145,-795,0,1758767182,13369.345914319994,417.95201069999894,54107.165076 2025-09-25,02:26:24.000,268,11040089,-795,0,1758767183,13369.35265062999,417.98020722000365,54107.32577976 2025-09-25,02:26:25.000,268,11040147,-795,0,1758767184,13369.265078599994,417.9731580900043,54107.00437224001 2025-09-25,02:26:26.000,268,11040111,-795,0,1758767185,13369.285287529994,418.0366002599985,54107.165076 2025-09-25,02:26:27.000,268,11040072,-795,0,1758767186,13369.29202383999,418.0859441700013,54107.17206312001 2025-09-25,02:26:28.000,268,11040151,-795,0,1758767187,13369.211188119989,418.12823895000474,54107.14411464001 2025-09-25,02:26:29.000,268,11040156,-795,0,1758767188,13369.345914319994,418.14233721000346,54107.318792640006 2025-09-25,02:26:30.000,268,11040114,-795,0,1758767189,13369.258342289999,418.2057793799977,54107.26988280001 2025-09-25,02:26:31.000,268,11040118,-795,0,1758767190,13369.31223276999,418.1846319899996,54107.26988280001 2025-09-25,02:26:32.000,268,11040037,-795,0,1758767191,13369.33244169999,418.22692677000305,54107.26988280001 2025-09-25,02:26:33.000,268,11040143,-795,0,1758767192,13369.35938694,418.2057793799977,54107.25590856 2025-09-25,02:26:34.000,268,11040115,-795,0,1758767193,13369.33244169999,418.2339759000024,54107.29084416001 2025-09-25,02:26:35.000,268,11040109,-795,0,1758767194,13369.265078599994,418.21282851000433,54106.90655256001 2025-09-25,02:26:36.000,268,11040114,-795,0,1758767195,13369.27181490999,418.22692677000305,54107.07424344001 2025-09-25,02:26:37.000,268,11040100,-795,0,1758767196,13369.41327741999,418.2339759000024,54107.248921440005 2025-09-25,02:26:38.000,268,11040072,-795,0,1758767197,13369.44022266,418.2057793799977,54107.32577976 2025-09-25,02:26:39.000,268,11040095,-795,0,1758767198,13369.487376829995,418.191681119999,54107.2349472 2025-09-25,02:26:40.000,268,11040066,-795,0,1758767199,13369.39306848999,418.1564354700022,54107.08821768 2025-09-25,02:26:41.000,268,11040101,-795,0,1758767200,13369.386332179994,418.01545287000044,54106.96943664 2025-09-25,02:26:42.000,268,11040123,-795,0,1758767201,13369.47390420999,418.1493863400028,54107.2349472 2025-09-25,02:26:43.000,268,11040110,-795,0,1758767202,13369.55473992999,418.0859441700013,54107.262895679996 2025-09-25,02:26:44.000,268,11040086,-795,0,1758767203,13369.426750039995,418.0366002599985,54107.14411464001 2025-09-25,02:26:45.000,268,11040148,-795,0,1758767204,13369.366123249994,418.0084037400011,54106.99738512 2025-09-25,02:26:46.000,268,11040127,-795,0,1758767205,13369.53453099999,418.02955112999916,54107.2349472 2025-09-25,02:26:47.000,268,11040074,-795,0,1758767206,13369.50084945,417.99430548000237,54106.983410880006 2025-09-25,02:26:48.000,268,11040089,-795,0,1758767207,13369.61536671999,417.987256350003,54107.26988280001 2025-09-25,02:26:49.000,268,11040080,-795,0,1758767208,13369.66252089,417.99430548000237,54107.21398584 2025-09-25,02:26:50.000,268,11040160,-795,0,1758767209,13369.63557564999,418.01545287000044,54107.25590856 2025-09-25,02:26:51.000,268,11040151,-795,0,1758767210,13369.63557564999,418.0366002599985,54107.095204799996 2025-09-25,02:26:52.000,268,11040110,-795,0,1758767211,13369.51432206999,418.06479678000323,54107.130140400004 2025-09-25,02:26:53.000,268,11040101,-795,0,1758767212,13369.70293875,418.10004243000003,54107.3048184 2025-09-25,02:26:54.000,268,11040157,-795,0,1758767213,13369.709675059996,418.1070915599994,54107.34674112 2025-09-25,02:26:55.000,268,11040129,-795,0,1758767214,13369.628839339995,418.0859441700013,54107.081230560005 2025-09-25,02:26:56.000,268,11040036,-795,0,1758767215,13369.67599350999,418.12823895000474,54107.17206312001 2025-09-25,02:26:57.000,268,11040072,-795,0,1758767216,13369.76356554,418.0859441700013,54107.17206312001 2025-09-25,02:26:58.000,268,11040113,-795,0,1758767217,13369.729883989996,418.10004243000003,54107.18603736 2025-09-25,02:26:59.000,268,11040071,-795,0,1758767218,13369.74335661,418.14233721000346,54107.10219192001 2025-09-25,02:27:00.000,268,11040127,-795,0,1758767219,13369.70293875,418.12823895000474,54107.07424344001 2025-09-25,02:27:01.000,268,11040112,-795,0,1758767220,13369.777038159991,418.1352880800041,54107.12315328001 2025-09-25,02:27:02.000,268,11040112,-795,0,1758767221,13369.817456019991,418.10004243000003,54107.27686992 2025-09-25,02:27:03.000,268,11040128,-795,0,1758767222,13369.844401260001,418.0859441700013,54107.248921440005 2025-09-25,02:27:04.000,268,11040098,-795,0,1758767223,13369.878082809992,418.07889504000195,54107.19302448001 2025-09-25,02:27:05.000,268,11040146,-795,0,1758767224,13369.709675059996,418.0225019999998,54106.89257832 2025-09-25,02:27:06.000,268,11040066,-795,0,1758767225,13369.797247089991,418.01545287000044,54106.815720000006 2025-09-25,02:27:07.000,268,11040118,-795,0,1758767226,13369.844401260001,418.0084037400011,54107.01834648 2025-09-25,02:27:08.000,268,11040124,-795,0,1758767227,13369.891555429997,418.0013546100017,54107.15808888 2025-09-25,02:27:09.000,268,11040103,-795,0,1758767228,13370.026281630002,418.01545287000044,54107.34674112 2025-09-25,02:27:10.000,268,11040134,-795,0,1758767229,13369.992600079997,417.96610895999765,54107.24193432001 2025-09-25,02:27:11.000,268,11040131,-795,0,1758767230,13370.080172109992,417.987256350003,54107.34674112 2025-09-25,02:27:12.000,268,11040058,-795,0,1758767231,13370.059963179992,417.9731580900043,54107.34674112 2025-09-25,02:27:13.000,268,11040126,-795,0,1758767232,13369.999336389992,417.96610895999765,54107.14411464001 2025-09-25,02:27:14.000,268,11040111,-795,0,1758767233,13370.039754249992,417.93086331000086,54107.24193432001 2025-09-25,02:27:15.000,268,11040147,-795,0,1758767234,13369.830928639996,417.9026667900034,54106.794758640004 2025-09-25,02:27:16.000,268,11040125,-795,0,1758767235,13369.938709599992,417.9026667900034,54107.22097296001 2025-09-25,02:27:17.000,268,11040128,-795,0,1758767236,13370.073435799997,417.9731580900043,54107.38866384001 2025-09-25,02:27:18.000,268,11040117,-795,0,1758767237,13370.093644729997,417.9449615699996,54107.50045776 2025-09-25,02:27:19.000,268,11040138,-795,0,1758767238,13370.134062589997,417.98020722000365,54107.45853504001 2025-09-25,02:27:20.000,268,11040085,-795,0,1758767239,13370.073435799997,417.9449615699996,54107.35372824 2025-09-25,02:27:21.000,268,11040154,-795,0,1758767240,13370.093644729997,417.96610895999765,54107.33276688 2025-09-25,02:27:22.000,268,11040102,-795,0,1758767241,13370.100381039992,417.9449615699996,54107.430586559996 2025-09-25,02:27:23.000,268,11040119,-795,0,1758767242,13370.053226869997,418.0084037400011,54107.2349472 2025-09-25,02:27:24.000,268,11040106,-795,0,1758767243,13370.066699490002,417.9449615699996,54107.40962520001 2025-09-25,02:27:26.000,268,11040116,-795,0,1758767245,13370.107117350002,417.9590598299983,54107.465522160004 2025-09-25,02:27:27.000,268,11040144,-795,0,1758767246,13370.107117350002,417.9590598299983,54107.42359944 2025-09-25,02:27:28.000,268,11040160,-795,0,1758767247,13370.073435799997,417.9026667900034,54107.3048184 2025-09-25,02:27:29.000,268,11040137,-795,0,1758767248,13370.086908420002,417.91676505000214,54107.367702480005 2025-09-25,02:27:30.000,268,11040126,-795,0,1758767249,13370.134062589997,417.9097159200028,54107.367702480005 2025-09-25,02:27:31.000,268,11040101,-795,0,1758767250,13370.154271519998,417.9238141800015,54107.367702480005 2025-09-25,02:27:32.000,268,11040093,-795,0,1758767251,13370.140798899993,417.9026667900034,54107.3746896 2025-09-25,02:27:33.000,268,11040128,-795,0,1758767252,13370.100381039992,417.93086331000086,54107.318792640006 2025-09-25,02:27:34.000,268,11040142,-795,0,1758767253,13370.154271519998,417.89561766000406,54107.367702480005 2025-09-25,02:27:35.000,268,11040115,-795,0,1758767254,13370.214898309998,417.9379124400002,54107.43757368001 2025-09-25,02:27:36.000,268,11040011,-795,0,1758767255,13370.026281630002,417.91676505000214,54107.05328208001 2025-09-25,02:27:37.000,268,11040097,-795,0,1758767256,13370.140798899993,417.9449615699996,54107.21398584 2025-09-25,02:27:38.000,268,11040126,-795,0,1758767257,13370.181216759993,417.9590598299983,54107.248921440005 2025-09-25,02:27:39.000,268,11040148,-795,0,1758767258,13370.241843549993,417.99430548000237,54107.40263808 2025-09-25,02:27:40.000,268,11040086,-795,0,1758767259,13370.235107239998,418.0084037400011,54107.34674112 2025-09-25,02:27:41.000,268,11040148,-795,0,1758767260,13370.248579859988,418.0577476500039,54107.3048184 2025-09-25,02:27:42.000,268,11040166,-795,0,1758767261,13370.342888199993,418.01545287000044,54107.248921440005 2025-09-25,02:27:43.000,268,11040096,-795,0,1758767262,13370.356360819998,418.0506985200045,54107.38866384001 2025-09-25,02:27:44.000,268,11040139,-795,0,1758767263,13370.383306059994,418.02955112999916,54107.32577976 2025-09-25,02:27:45.000,268,11040104,-795,0,1758767264,13370.295734029998,418.06479678000323,54107.31180552001 2025-09-25,02:27:46.000,268,11040116,-795,0,1758767265,13370.120589969993,417.99430548000237,54106.627067760004 2025-09-25,02:27:47.000,268,11040137,-795,0,1758767266,13370.322679269993,418.0225019999998,54107.200011600005 2025-09-25,02:27:48.000,268,11040137,-795,0,1758767267,13370.376569749998,417.99430548000237,54107.29084416001 2025-09-25,02:27:49.000,268,11040080,-795,0,1758767268,13370.396778679999,418.0013546100017,54107.38866384001 2025-09-25,02:27:50.000,268,11040093,-795,0,1758767269,13370.423723919994,417.9590598299983,54107.32577976 2025-09-25,02:27:51.000,268,11040123,-795,0,1758767270,13370.329415579989,417.9379124400002,54107.27686992 2025-09-25,02:27:52.000,268,11040007,-795,0,1758767271,13370.363097129994,417.93086331000086,54107.33975400001 2025-09-25,02:27:53.000,268,11040115,-795,0,1758767272,13370.342888199993,418.0225019999998,54107.38866384001 2025-09-25,02:27:54.000,268,11040119,-795,0,1758767273,13370.376569749998,418.06479678000323,54107.36071536001 2025-09-25,02:27:55.000,268,11040100,-795,0,1758767274,13370.504559639994,418.16348460000154,54107.43757368001 2025-09-25,02:27:56.000,268,11040092,-715,0,1758767275,13370.57865905,418.14233721000346,54107.130140400004 2025-09-25,02:27:57.000,268,11040123,-795,0,1758767276,13370.72012156,418.02955112999916,54107.36071536001 2025-09-25,02:27:58.000,268,11040146,-795,0,1758767277,13370.85484775999,417.9379124400002,54107.54238048 2025-09-25,02:27:59.000,268,11040124,-795,0,1758767278,13370.80095728,417.8885685300047,54107.57731608001 2025-09-25,02:28:00.000,268,11040130,-795,0,1758767279,13370.767275729995,417.8251263600032,54107.60526456001 2025-09-25,02:28:01.000,268,11040159,-795,0,1758767280,13370.75380310999,417.9026667900034,54107.57731608001 2025-09-25,02:28:02.000,268,11040072,-795,0,1758767281,13370.605604289995,417.89561766000406,54107.200011600005 2025-09-25,02:28:03.000,268,11040146,-795,0,1758767282,13370.69317631999,417.8462737500013,54107.36071536001 2025-09-25,02:28:04.000,268,11040122,-795,0,1758767283,13370.73359417999,417.8885685300047,54107.50045776 2025-09-25,02:28:05.000,268,11040152,-795,0,1758767284,13370.726857869995,417.9379124400002,54107.50744488001 2025-09-25,02:28:06.000,268,11040134,-795,0,1758767285,13370.544977499994,417.9238141800015,54107.0602692 2025-09-25,02:28:07.000,268,11040127,-795,0,1758767286,13370.565186429994,417.9731580900043,54107.33276688 2025-09-25,02:28:08.000,268,11040151,-795,0,1758767287,13370.767275729995,418.01545287000044,54107.40263808 2025-09-25,02:28:09.000,268,11040173,-795,0,1758767288,13370.82116621,418.0506985200045,54107.4445608 2025-09-25,02:28:10.000,268,11040128,-795,0,1758767289,13370.83463882999,418.0718459100026,54107.26988280001 2025-09-25,02:28:11.000,268,11040068,-795,0,1758767290,13370.85484775999,418.0225019999998,54107.29084416001 2025-09-25,02:28:12.000,268,11040189,-795,0,1758767291,13370.881793,418.1070915599994,54107.262895679996 2025-09-25,02:28:13.000,268,11040148,-795,0,1758767292,13371.029991819996,418.0506985200045,54107.50744488001 2025-09-25,02:28:14.000,268,11040087,-795,0,1758767293,13371.077145989992,418.0506985200045,54107.486483520006 2025-09-25,02:28:15.000,268,11040088,-795,0,1758767294,13371.070409679996,418.0859441700013,54107.47949640001 2025-09-25,02:28:16.000,268,11040072,-795,0,1758767295,13370.928947169996,418.01545287000044,54106.983410880006 2025-09-25,02:28:17.000,268,11040183,-795,0,1758767296,13371.029991819996,418.0506985200045,54107.26988280001 2025-09-25,02:28:18.000,268,11040041,-795,0,1758767297,13371.050200749996,418.0506985200045,54107.31180552001 2025-09-25,02:28:19.000,268,11040105,-795,0,1758767298,13371.137772779992,417.98020722000365,54107.40962520001 2025-09-25,02:28:20.000,268,11040090,-795,0,1758767299,13371.137772779992,418.0084037400011,54107.40263808 2025-09-25,02:28:21.000,268,11040128,-795,0,1758767300,13371.110827539997,417.987256350003,54107.35372824 2025-09-25,02:28:22.000,268,11040099,-795,0,1758767301,13371.157981709992,417.96610895999765,54107.38167672 2025-09-25,02:28:23.000,268,11040090,-795,0,1758767302,13371.238817429992,417.93086331000086,54107.52840624001 2025-09-25,02:28:24.000,268,11040091,-795,0,1758767303,13371.232081119997,417.987256350003,54107.43757368001 2025-09-25,02:28:25.000,268,11040135,-795,0,1758767304,13371.191663259997,417.93086331000086,54107.514432 2025-09-25,02:28:26.000,268,11040118,-795,0,1758767305,13371.110827539997,417.9379124400002,54107.26988280001 2025-09-25,02:28:27.000,268,11040112,-795,0,1758767306,13371.151245399997,418.0084037400011,54107.38167672 2025-09-25,02:28:28.000,268,11040118,-795,0,1758767307,13371.090618609996,418.0366002599985,54107.3746896 2025-09-25,02:28:29.000,268,11040101,-795,0,1758767308,13371.232081119997,418.0577476500039,54107.486483520006 2025-09-25,02:28:30.000,268,11040115,-795,0,1758767309,13371.299444219992,418.12823895000474,54107.62622592001 2025-09-25,02:28:31.000,268,11040141,-795,0,1758767310,13371.326389460002,418.14233721000346,54107.64718728001 2025-09-25,02:28:32.000,268,11040042,-795,0,1758767311,13371.339862079993,418.191681119999,54107.52141912 2025-09-25,02:28:33.000,268,11040128,-795,0,1758767312,13371.373543629998,418.22692677000305,54107.514432 2025-09-25,02:28:34.000,268,11040097,-795,0,1758767313,13371.299444219992,418.2692215499992,54107.40962520001 2025-09-25,02:28:35.000,268,11040164,-795,0,1758767314,13371.393752559998,418.27627067999856,54107.4445608 2025-09-25,02:28:36.000,268,11040132,-795,0,1758767315,13371.366807320002,418.318565460002,54107.318792640006 2025-09-25,02:28:37.000,268,11040148,-795,0,1758767316,13371.562160309993,418.3820076300035,54107.50744488001 2025-09-25,02:28:38.000,268,11040128,-795,0,1758767317,13371.622787099994,418.431351539999,54107.61225168 2025-09-25,02:28:39.000,268,11040152,-795,0,1758767318,13371.649732339989,418.431351539999,54107.598277439996 2025-09-25,02:28:40.000,268,11040096,-795,0,1758767319,13371.683413889994,418.5300393600046,54107.55635472001 2025-09-25,02:28:41.000,268,11040127,-795,0,1758767320,13371.676677579999,418.5300393600046,54107.35372824 2025-09-25,02:28:42.000,268,11040099,-795,0,1758767321,13371.717095439999,418.58643239999947,54107.29084416001 2025-09-25,02:28:43.000,268,11040164,-795,0,1758767322,13371.91918474,418.55118675000267,54107.43757368001 2025-09-25,02:28:44.000,268,11040135,-795,0,1758767323,13371.99328414999,418.5159410999986,54107.40263808 2025-09-25,02:28:45.000,268,11040169,-795,0,1758767324,13372.047174629995,418.3679093700048,54107.39565096 2025-09-25,02:28:46.000,268,11040126,-795,0,1758767325,13371.85855795,418.2339759000024,54107.24193432001 2025-09-25,02:28:47.000,268,11040114,-795,0,1758767326,13371.93939367,418.2551232900005,54107.47949640001 2025-09-25,02:28:48.000,268,11040058,-755,0,1758767327,13371.93265735999,418.31151633000263,54107.50744488001 2025-09-25,02:28:49.000,268,11040100,-795,0,1758767328,13371.925921049995,418.26217241999984,54107.465522160004 2025-09-25,02:28:50.000,268,11040143,-795,0,1758767329,13371.87203056999,418.3538111099988,54107.42359944 2025-09-25,02:28:51.000,268,11040090,-755,0,1758767330,13371.824876399995,418.2833198099979,54107.34674112 2025-09-25,02:28:52.000,268,11040093,-795,0,1758767331,13371.79793116,418.318565460002,54107.35372824 2025-09-25,02:28:53.000,268,11040129,-795,0,1758767332,13371.93265735999,418.3044672000033,54107.584303200005 2025-09-25,02:28:54.000,268,11040105,-795,0,1758767333,13371.925921049995,418.318565460002,54107.62622592001 2025-09-25,02:28:55.000,268,11040112,-795,0,1758767334,13371.93939367,418.2974180700039,54107.61225168 2025-09-25,02:28:56.000,268,11040074,-795,0,1758767335,13371.723831749994,418.318565460002,54107.20699872 2025-09-25,02:28:57.000,268,11040145,-795,0,1758767336,13371.89223949999,418.36086023999815,54107.514432 2025-09-25,02:28:58.000,268,11040054,-795,0,1758767337,13371.925921049995,418.3326637200007,54107.514432 2025-09-25,02:28:59.000,268,11040113,-715,0,1758767338,13372.02022939,418.32561459000135,54107.598277439996 2025-09-25,02:29:00.000,268,11040111,-795,0,1758767339,13372.02022939,418.3467619799994,54107.62622592001 2025-09-25,02:29:01.000,268,11040120,-795,0,1758767340,13372.026965699995,418.31151633000263,54107.6192388 2025-09-25,02:29:02.000,268,11040101,-795,0,1758767341,13372.07411986999,418.29036894000456,54107.50045776 2025-09-25,02:29:03.000,268,11040121,-795,0,1758767342,13372.1616919,418.26217241999984,54107.765968319996 2025-09-25,02:29:04.000,268,11040075,-795,0,1758767343,13372.134746659991,418.2198776400037,54107.77295544001 2025-09-25,02:29:05.000,268,11040127,-795,0,1758767344,13372.154955589991,418.14233721000346,54107.73103272 2025-09-25,02:29:06.000,268,11040137,-795,0,1758767345,13372.006756769995,418.1211898199981,54107.47949640001 2025-09-25,02:29:07.000,268,11040173,-795,0,1758767346,13372.08085618,418.1211898199981,54107.60526456001 2025-09-25,02:29:08.000,268,11040123,-795,0,1758767347,13372.06064725,418.0225019999998,54107.3048184 2025-09-25,02:29:09.000,268,11040109,-795,0,1758767348,13372.154955589991,418.0436493899979,54107.69609712001 2025-09-25,02:29:10.000,268,11040138,-795,0,1758767349,13372.154955589991,418.0084037400011,54107.7589812 2025-09-25,02:29:11.000,268,11040138,-795,0,1758767350,13372.18190083,417.99430548000237,54107.67513576001 2025-09-25,02:29:12.000,268,11040052,-795,0,1758767351,13372.20210976,417.96610895999765,54107.85680088 2025-09-25,02:29:13.000,268,11040096,-795,0,1758767352,13372.175164519991,417.9590598299983,54107.654174400006 2025-09-25,02:29:14.000,268,11040040,-795,0,1758767353,13372.188637139996,417.987256350003,54107.67513576001 2025-09-25,02:29:15.000,268,11040154,-795,0,1758767354,13372.235791309991,417.987256350003,54107.73103272 2025-09-25,02:29:16.000,268,11040112,-795,0,1758767355,13372.026965699995,417.9238141800015,54107.34674112 2025-09-25,02:29:17.000,268,11040141,-795,0,1758767356,13372.229054999996,418.07889504000195,54107.67513576001 2025-09-25,02:29:18.000,268,11040109,-795,0,1758767357,13372.309890719996,418.11414068999875,54107.8288524 2025-09-25,02:29:19.000,268,11040118,-795,0,1758767358,13372.350308579997,418.14233721000346,54107.800903920004 2025-09-25,02:29:20.000,268,11040153,-795,0,1758767359,13372.323363340001,418.1493863400028,54107.81487816001 2025-09-25,02:29:21.000,268,11040150,-795,0,1758767360,13372.323363340001,418.26217241999984,54107.56334184 2025-09-25,02:29:22.000,268,11040051,-795,0,1758767361,13372.316627029992,418.24102503000177,54107.598277439996 2025-09-25,02:29:23.000,268,11040122,-795,0,1758767362,13372.417671679992,418.2974180700039,54107.66814864 2025-09-25,02:29:24.000,268,11040128,-795,0,1758767363,13372.397462749992,418.32561459000135,54107.633213040004 2025-09-25,02:29:25.000,268,11040111,-795,0,1758767364,13372.397462749992,418.41020415000094,54107.55635472001 2025-09-25,02:29:26.000,268,11040119,-795,0,1758767365,13372.357044889992,418.38905676000286,54107.38167672 2025-09-25,02:29:27.000,268,11040139,-795,0,1758767366,13372.552397879997,418.431351539999,54107.62622592001 2025-09-25,02:29:28.000,268,11040129,-795,0,1758767367,13372.599552049993,418.44544979999773,54107.62622592001 2025-09-25,02:29:29.000,268,11040149,-795,0,1758767368,13372.660178839993,418.4595480600037,54107.6192388 2025-09-25,02:29:30.000,268,11040107,-795,0,1758767369,13372.565870500002,418.431351539999,54107.45154792 2025-09-25,02:29:31.000,268,11040131,-795,0,1758767370,13372.613024669998,418.44544979999773,54107.55635472001 2025-09-25,02:29:32.000,268,11040141,-795,0,1758767371,13372.633233599998,418.44544979999773,54107.62622592001 2025-09-25,02:29:33.000,268,11040158,-795,0,1758767372,13372.754487179998,418.45249893000437,54107.81487816001 2025-09-25,02:29:34.000,268,11040140,-795,0,1758767373,13372.767959799989,418.3961058900022,54107.85680088 2025-09-25,02:29:35.000,268,11040130,-795,0,1758767374,13372.821850279994,418.3679093700048,54107.85680088 2025-09-25,02:29:36.000,268,11040091,-795,0,1758767375,13372.653442529998,418.29036894000456,54107.47250928 2025-09-25,02:29:37.000,268,11040145,-795,0,1758767376,13372.794905039998,418.318565460002,54107.68911 2025-09-25,02:29:38.000,268,11040099,-795,0,1758767377,13372.747750869989,418.26217241999984,54107.7589812 2025-09-25,02:29:39.000,268,11040066,-795,0,1758767378,13372.761223489993,418.19873024999833,54107.6192388 2025-09-25,02:29:40.000,268,11040128,-795,0,1758767379,13372.855531829999,418.16348460000154,54107.80789104 2025-09-25,02:29:41.000,268,11040119,-795,0,1758767380,13372.895949689999,418.1352880800041,54107.87776224 2025-09-25,02:29:42.000,268,11040136,-795,0,1758767381,13372.862268139994,418.12823895000474,54107.88474936 2025-09-25,02:29:43.000,268,11040124,-795,0,1758767382,13372.869004449989,418.1070915599994,54107.74500696001 2025-09-25,02:29:44.000,268,11039986,-795,0,1758767383,13372.875740759999,418.01545287000044,54107.5493676 2025-09-25,02:29:45.000,268,11040146,-795,0,1758767384,13372.895949689999,418.02955112999916,54107.870775120005 2025-09-25,02:29:46.000,268,11040111,-795,0,1758767385,13372.862268139994,418.0225019999998,54107.66116152 2025-09-25,02:29:47.000,268,11040127,-795,0,1758767386,13372.90942230999,418.0506985200045,54107.81487816001 2025-09-25,02:29:48.000,268,11040138,-795,0,1758767387,13372.842059209994,418.0436493899979,54107.8288524 2025-09-25,02:29:49.000,268,11040107,-795,0,1758767388,13372.922894929994,418.0859441700013,54108.02449176 2025-09-25,02:29:50.000,268,11040119,-795,0,1758767389,13373.01046695999,418.0718459100026,54108.1432728 2025-09-25,02:29:51.000,268,11040116,-795,0,1758767390,13373.05762113,418.14233721000346,54108.24109248 2025-09-25,02:29:52.000,268,11040092,-795,0,1758767391,13372.90942230999,418.07889504000195,54108.01051752001 2025-09-25,02:29:53.000,268,11040135,-795,0,1758767392,13372.902685999994,418.11414068999875,54108.12231144 2025-09-25,02:29:54.000,268,11040119,-795,0,1758767393,13372.963312789994,418.10004243000003,54108.157247040006 2025-09-25,02:29:55.000,268,11040128,-795,0,1758767394,13372.92963123999,418.10004243000003,54108.18519552 2025-09-25,02:29:56.000,268,11040095,-795,0,1758767395,13372.869004449989,418.09299330000067,54107.90571072 2025-09-25,02:29:57.000,268,11040125,-795,0,1758767396,13372.936367549999,418.06479678000323,54108.09436296 2025-09-25,02:29:58.000,268,11040158,-795,0,1758767397,13373.023939579994,418.0366002599985,54108.22711824001 2025-09-25,02:29:59.000,268,11040128,-795,0,1758767398,13373.01046695999,418.0013546100017,54108.24109248 2025-09-25,02:30:00.000,268,11040129,-795,0,1758767399,13373.003730649994,417.9590598299983,54108.24807960001 2025-09-25,02:30:01.000,268,11040146,-795,0,1758767400,13372.922894929994,417.9379124400002,54108.01750464 2025-09-25,02:30:02.000,268,11039993,-795,0,1758767401,13372.963312789994,417.8885685300047,54108.101350079996 2025-09-25,02:30:03.000,268,11040117,-795,0,1758767402,13373.0374122,417.8744702699987,54108.22711824001 2025-09-25,02:30:04.000,268,11040108,-795,0,1758767403,13373.03067588999,417.83217549000256,54108.16423416 2025-09-25,02:30:05.000,268,11040148,-795,0,1758767404,13373.064357439995,417.8251263600032,54108.1432728 2025-09-25,02:30:06.000,268,11040147,-795,0,1758767405,13372.99025802999,417.7898807099991,54107.88474936 2025-09-25,02:30:07.000,268,11040128,-795,0,1758767406,13373.01720327,417.78283157999977,54108.09436296 2025-09-25,02:30:08.000,268,11040137,-795,0,1758767407,13373.07783006,417.75463506000233,54108.12231144 2025-09-25,02:30:09.000,268,11040129,-795,0,1758767408,13372.956576479999,417.78283157999977,54108.02449176 2025-09-25,02:30:10.000,268,11040153,-795,0,1758767409,13372.936367549999,417.74758593000297,54107.8987236 2025-09-25,02:30:11.000,268,11040110,-795,0,1758767410,13373.023939579994,417.7616841900017,54107.94763344 2025-09-25,02:30:12.000,268,11040124,-795,0,1758767411,13373.01720327,417.81807723000384,54107.92667208 2025-09-25,02:30:13.000,268,11040104,-795,0,1758767412,13373.084566369995,417.81807723000384,54108.1432728 2025-09-25,02:30:14.000,268,11040153,-795,0,1758767413,13373.165402089995,417.83217549000256,54108.17122128 2025-09-25,02:30:15.000,268,11040134,-795,0,1758767414,13373.185611019995,417.85332288000063,54108.16423416 2025-09-25,02:30:16.000,268,11040103,-795,0,1758767415,13373.05088481999,417.83217549000256,54107.66814864 2025-09-25,02:30:17.000,268,11040095,-795,0,1758767416,13373.104775299995,417.9379124400002,54108.05244024 2025-09-25,02:30:18.000,268,11040114,-795,0,1758767417,13373.064357439995,418.0084037400011,54107.99654328 2025-09-25,02:30:19.000,268,11040134,-795,0,1758767418,13373.09130267999,417.99430548000237,54108.0035304 2025-09-25,02:30:20.000,268,11040124,-795,0,1758767419,13373.03067588999,418.06479678000323,54108.05244024 2025-09-25,02:30:21.000,268,11040104,-795,0,1758767420,13373.17887471,418.0859441700013,54108.29000232 2025-09-25,02:30:22.000,268,11040149,-795,0,1758767421,13373.145193159995,418.11414068999875,54108.19916976001 2025-09-25,02:30:23.000,268,11040143,-795,0,1758767422,13373.17213839999,418.12823895000474,54108.15025992001 2025-09-25,02:30:24.000,268,11040072,-795,0,1758767423,13373.064357439995,418.12823895000474,54108.01750464 2025-09-25,02:30:25.000,268,11040057,-795,0,1758767424,13373.124984229995,418.10004243000003,54108.15025992001 2025-09-25,02:30:26.000,268,11040162,-795,0,1758767425,13373.01046695999,418.06479678000323,54107.90571072 2025-09-25,02:30:27.000,268,11040115,-795,0,1758767426,13373.023939579994,418.11414068999875,54108.06641448 2025-09-25,02:30:28.000,268,11040141,-795,0,1758767427,13373.0374122,418.11414068999875,54108.03147888001 2025-09-25,02:30:29.000,268,11040093,-795,0,1758767428,13373.15866578,418.0506985200045,54108.17820840001 2025-09-25,02:30:30.000,268,11040126,-795,0,1758767429,13373.165402089995,418.0577476500039,54108.19218264 2025-09-25,02:30:31.000,268,11040107,-795,0,1758767430,13373.15192946999,418.0506985200045,54108.24807960001 2025-09-25,02:30:32.000,268,11040055,-795,0,1758767431,13373.104775299995,418.0506985200045,54107.97558192 2025-09-25,02:30:33.000,268,11039994,-795,0,1758767432,13373.21255625999,417.9449615699996,54108.15025992001 2025-09-25,02:30:34.000,268,11040148,-795,0,1758767433,13373.205819949995,418.0718459100026,54108.23410536 2025-09-25,02:30:35.000,268,11040078,-795,0,1758767434,13373.25971043,418.0084037400011,54108.255066720005 2025-09-25,02:30:36.000,268,11040108,-795,0,1758767435,13373.124984229995,418.0013546100017,54107.8987236 2025-09-25,02:30:37.000,268,11040136,-795,0,1758767436,13373.286655669996,418.0225019999998,54108.19218264 2025-09-25,02:30:38.000,268,11040142,-795,0,1758767437,13373.226028879995,418.07889504000195,54108.05942736001 2025-09-25,02:30:39.000,268,11040122,-795,0,1758767438,13373.407909249996,418.0577476500039,54108.3528864 2025-09-25,02:30:40.000,268,11040021,-795,0,1758767439,13373.367491389996,418.09299330000067,54108.33891216 2025-09-25,02:30:41.000,268,11040122,-795,0,1758767440,13373.421381870001,418.0859441700013,54108.31096368 2025-09-25,02:30:42.000,268,11040138,-795,0,1758767441,13373.33380983999,418.12823895000474,54108.22711824001 2025-09-25,02:30:43.000,268,11040104,-795,0,1758767442,13373.354018769991,418.1211898199981,54108.213144 2025-09-25,02:30:44.000,268,11040065,-795,0,1758767443,13373.38096401,418.1564354700022,54108.34589928001 2025-09-25,02:30:45.000,268,11040110,-795,0,1758767444,13373.40117294,418.1070915599994,54108.303976560004 2025-09-25,02:30:46.000,268,11040114,-795,0,1758767445,13373.2395015,418.0859441700013,54108.087375840005 2025-09-25,02:30:47.000,268,11040120,-795,0,1758767446,13373.40117294,418.0859441700013,54108.29698944001 2025-09-25,02:30:48.000,268,11040049,-795,0,1758767447,13373.367491389996,418.0718459100026,54108.31795080001 2025-09-25,02:30:49.000,268,11040083,-795,0,1758767448,13373.347282459996,417.99430548000237,54108.29000232 2025-09-25,02:30:50.000,268,11040140,-795,0,1758767449,13373.29339197999,418.01545287000044,54108.27602808001 2025-09-25,02:30:51.000,268,11040116,-795,0,1758767450,13373.27991936,417.9379124400002,54108.1432728 2025-09-25,02:30:52.000,268,11040132,-795,0,1758767451,13373.19234732999,417.9238141800015,54108.157247040006 2025-09-25,02:30:53.000,268,11040118,-795,0,1758767452,13373.27991936,417.8885685300047,54108.29698944001 2025-09-25,02:30:54.000,268,11040110,-795,0,1758767453,13373.27991936,417.9026667900034,54108.387822 2025-09-25,02:30:55.000,268,11040105,-795,0,1758767454,13373.286655669996,417.86037201,54108.34589928001 2025-09-25,02:30:56.000,268,11040010,-795,0,1758767455,13373.07109374999,417.89561766000406,54107.96160768001 2025-09-25,02:30:57.000,268,11040138,-795,0,1758767456,13373.226028879995,417.8251263600032,54108.12929856001 2025-09-25,02:30:58.000,268,11040031,-795,0,1758767457,13373.266446739995,417.91676505000214,54108.09436296 2025-09-25,02:30:59.000,268,11040047,-795,0,1758767458,13373.367491389996,417.9731580900043,54108.19916976001 2025-09-25,02:31:00.000,268,11040113,-795,0,1758767459,13373.266446739995,418.10004243000003,54108.19218264 2025-09-25,02:31:01.000,268,11040116,-795,0,1758767460,13373.23276518999,418.14233721000346,54108.15025992001 2025-09-25,02:31:02.000,268,11040085,-795,0,1758767461,13373.15192946999,418.1211898199981,54108.11532432 2025-09-25,02:31:03.000,268,11040105,-795,0,1758767462,13373.27991936,418.1070915599994,54108.29698944001 2025-09-25,02:31:04.000,268,11040030,-795,0,1758767463,13373.32033722,418.10004243000003,54108.324937920006 2025-09-25,02:31:05.000,268,11040126,-795,0,1758767464,13373.387700319996,418.11414068999875,54108.2830152 2025-09-25,02:31:06.000,268,11040133,-795,0,1758767465,13373.30012829,418.0577476500039,54108.157247040006 2025-09-25,02:31:07.000,268,11040148,-795,0,1758767466,13373.354018769991,418.1564354700022,54108.17122128 2025-09-25,02:31:08.000,268,11040115,-795,0,1758767467,13373.38096401,418.191681119999,54108.23410536 2025-09-25,02:31:09.000,268,11040103,-795,0,1758767468,13373.556108069992,418.21282851000433,54108.46468032001 2025-09-25,02:31:10.000,268,11040153,-795,0,1758767469,13373.542635450001,418.1705337300009,54108.31096368 2025-09-25,02:31:11.000,268,11040104,-795,0,1758767470,13373.482008660001,418.17758286000026,54108.269040959996 2025-09-25,02:31:12.000,268,11040090,-795,0,1758767471,13373.549371759997,418.19873024999833,54108.17122128 2025-09-25,02:31:13.000,268,11040105,-795,0,1758767472,13373.562844380001,418.2057793799977,54108.2830152 2025-09-25,02:31:14.000,268,11040161,-795,0,1758767473,13373.589789619997,418.24102503000177,54108.492628800006 2025-09-25,02:31:15.000,268,11040139,-795,0,1758767474,13373.616734859992,418.24102503000177,54108.492628800006 2025-09-25,02:31:16.000,268,11040114,-795,0,1758767475,13373.31360090999,418.21282851000433,54108.04545312 2025-09-25,02:31:17.000,268,11040099,-795,0,1758767476,13373.609998549997,418.2833198099979,54108.471667440004 2025-09-25,02:31:18.000,268,11040156,-795,0,1758767477,13373.684097960002,418.3044672000033,54108.688268160004 2025-09-25,02:31:19.000,268,11040111,-795,0,1758767478,13373.670625339997,418.31151633000263,54108.688268160004 2025-09-25,02:31:20.000,268,11040062,-795,0,1758767479,13373.616734859992,418.36086023999815,54108.67429392 2025-09-25,02:31:21.000,268,11040115,-795,0,1758767480,13373.556108069992,418.4031550200016,54108.471667440004 2025-09-25,02:31:22.000,268,11040107,-795,0,1758767481,13373.576316999992,418.44544979999773,54108.57647424 2025-09-25,02:31:23.000,268,11040129,-795,0,1758767482,13373.603262240002,418.5300393600046,54108.64634544 2025-09-25,02:31:24.000,268,11040132,-795,0,1758767483,13373.603262240002,418.4947937100005,54108.60442272 2025-09-25,02:31:25.000,268,11040136,-795,0,1758767484,13373.556108069992,418.5300393600046,54108.49961592 2025-09-25,02:31:26.000,268,11040146,-795,0,1758767485,13373.522426520001,418.5018428399999,54108.303976560004 2025-09-25,02:31:27.000,268,11040161,-795,0,1758767486,13373.657152719992,418.6146289200042,54108.56948712 2025-09-25,02:31:28.000,268,11040107,-795,0,1758767487,13373.731252129997,418.5934815299988,54108.67429392 2025-09-25,02:31:29.000,268,11040086,-795,0,1758767488,13373.704306890002,418.6287271800029,54108.590448480005 2025-09-25,02:31:30.000,268,11040172,-795,0,1758767489,13373.778406299993,418.5934815299988,54108.58346136001 2025-09-25,02:31:31.000,268,11040114,-795,0,1758767490,13373.791878919998,418.6075797900048,54108.4576932 2025-09-25,02:31:32.000,268,11040153,-795,0,1758767491,13373.785142610002,418.5934815299988,54108.42974472 2025-09-25,02:31:33.000,268,11040119,-795,0,1758767492,13373.892923569998,418.649874570001,54108.63237120001 2025-09-25,02:31:34.000,268,11040072,-795,0,1758767493,13373.791878919998,418.57233414000075,54108.46468032001 2025-09-25,02:31:35.000,268,11040166,-795,0,1758767494,13373.973759289998,418.62167805000354,54108.70224240001 2025-09-25,02:31:36.000,268,11040130,-795,0,1758767495,13373.778406299993,418.5652850100014,54108.34589928001 2025-09-25,02:31:37.000,268,11040133,-795,0,1758767496,13373.865978329988,418.6075797900048,54108.42974472 2025-09-25,02:31:38.000,268,11040150,-795,0,1758767497,13373.899659879993,418.6005306599982,54108.5275644 2025-09-25,02:31:39.000,268,11040102,-795,0,1758767498,13373.946814049988,418.6287271800029,54108.65333256001 2025-09-25,02:31:40.000,268,11040126,-795,0,1758767499,13373.946814049988,418.63577631000226,54108.65333256001 2025-09-25,02:31:41.000,268,11040093,-795,0,1758767500,13373.892923569998,418.6639728299997,54108.57647424 2025-09-25,02:31:42.000,268,11040135,-795,0,1758767501,13373.865978329988,418.63577631000226,54108.65333256001 2025-09-25,02:31:43.000,268,11040105,-795,0,1758767502,13373.892923569998,418.6921693500044,54108.73019088001 2025-09-25,02:31:44.000,268,11040127,-795,0,1758767503,13373.852505709998,418.7133167400025,54108.69525528 2025-09-25,02:31:45.000,268,11040079,-795,0,1758767504,13373.812087849998,418.75561151999864,54108.67429392 2025-09-25,02:31:46.000,268,11040090,-795,0,1758767505,13373.697570579992,418.7415132599999,54108.44371896001 2025-09-25,02:31:47.000,268,11040099,-795,0,1758767506,13373.711043199997,418.75561151999864,54108.50660304 2025-09-25,02:31:48.000,268,11040097,-795,0,1758767507,13373.717779509992,418.81905369000015,54108.56948712 2025-09-25,02:31:49.000,268,11040143,-795,0,1758767508,13373.771669989997,418.776758910004,54108.74416512 2025-09-25,02:31:50.000,268,11040150,-795,0,1758767509,13373.778406299993,418.78380804000335,54108.82102344001 2025-09-25,02:31:51.000,268,11040140,-795,0,1758767510,13373.771669989997,418.79790630000207,54108.78608784 2025-09-25,02:31:52.000,268,11040064,-795,0,1758767511,13373.731252129997,418.7908571700027,54108.541538640005 2025-09-25,02:31:53.000,268,11040122,-795,0,1758767512,13373.737988439992,418.8049554300014,54108.660319680006 2025-09-25,02:31:54.000,268,11040148,-795,0,1758767513,13373.758197369993,418.776758910004,54108.79307496 2025-09-25,02:31:55.000,268,11040086,-795,0,1758767514,13373.785142610002,418.7908571700027,54108.758139360005 2025-09-25,02:31:56.000,268,11040104,-795,0,1758767515,13373.643680100002,418.7485623899993,54108.471667440004 2025-09-25,02:31:57.000,268,11040100,-795,0,1758767516,13373.731252129997,418.7274150000012,54108.7721136 2025-09-25,02:31:58.000,268,11040143,-795,0,1758767517,13373.818824159993,418.7062676100031,54108.82102344001 2025-09-25,02:31:59.000,268,11040113,-795,0,1758767518,13373.872714639998,418.7274150000012,54108.96775296001 2025-09-25,02:32:00.000,268,11040112,-795,0,1758767519,13373.845769400003,418.6780710899984,54108.90486888 2025-09-25,02:32:01.000,268,11040168,-795,0,1758767520,13373.771669989997,418.69921848000376,54108.70224240001 2025-09-25,02:32:02.000,268,11040015,-795,0,1758767521,13373.758197369993,418.6287271800029,54108.758139360005 2025-09-25,02:32:03.000,268,11040086,-795,0,1758767522,13373.798615229993,418.6428254400016,54108.89788176001 2025-09-25,02:32:04.000,268,11040107,-795,0,1758767523,13373.798615229993,418.6005306599982,54108.83499768 2025-09-25,02:32:05.000,268,11040135,-795,0,1758767524,13373.704306890002,418.63577631000226,54108.8419848 2025-09-25,02:32:06.000,268,11040114,-795,0,1758767525,13373.589789619997,418.58643239999947,54108.52057728 2025-09-25,02:32:07.000,268,11040154,-795,0,1758767526,13373.704306890002,418.5934815299988,54108.89089464 2025-09-25,02:32:08.000,268,11040125,-795,0,1758767527,13373.764933680002,418.55823588000203,54108.91884312001 2025-09-25,02:32:09.000,268,11040075,-795,0,1758767528,13373.677361649992,418.5793832700001,54108.89788176001 2025-09-25,02:32:10.000,268,11040132,-795,0,1758767529,13373.697570579992,418.5934815299988,54108.89089464 2025-09-25,02:32:11.000,268,11040110,-795,0,1758767530,13373.623471170002,418.5441376200033,54108.64634544 2025-09-25,02:32:12.000,268,11040087,-795,0,1758767531,13373.502217590001,418.55118675000267,54108.639358320004 2025-09-25,02:32:13.000,268,11040154,-795,0,1758767532,13373.670625339997,418.6287271800029,54109.05858552 2025-09-25,02:32:14.000,268,11040054,-795,0,1758767533,13373.717779509992,418.65692370000033,54109.00268856 2025-09-25,02:32:15.000,268,11040116,-795,0,1758767534,13373.711043199997,418.6780710899984,54109.023649920004 2025-09-25,02:32:16.000,268,11040044,-795,0,1758767535,13373.508953899996,418.649874570001,54108.55551288 2025-09-25,02:32:17.000,268,11040121,-795,0,1758767536,13373.690834269997,418.7415132599999,54108.86294616 2025-09-25,02:32:18.000,268,11040135,-795,0,1758767537,13373.771669989997,418.6921693500044,54108.89089464 2025-09-25,02:32:19.000,268,11040102,-795,0,1758767538,13373.805351540002,418.7415132599999,54108.93281736 2025-09-25,02:32:20.000,268,11040137,-795,0,1758767539,13373.845769400003,418.79790630000207,54108.96775296001 2025-09-25,02:32:21.000,268,11040107,-795,0,1758767540,13373.872714639998,418.83315194999886,54108.925830240005 2025-09-25,02:32:22.000,268,11040124,-795,0,1758767541,13373.872714639998,418.84725021000486,54108.89089464 2025-09-25,02:32:23.000,268,11040084,-795,0,1758767542,13373.967022979989,418.8965941200004,54109.06557264001 2025-09-25,02:32:24.000,268,11040065,-795,0,1758767543,13374.020913459994,418.93183977000444,54108.95377872 2025-09-25,02:32:25.000,268,11040128,-795,0,1758767544,13373.987231909989,418.94593803000316,54108.9817272 2025-09-25,02:32:26.000,268,11040122,-795,0,1758767545,13373.946814049988,418.90364324999973,54108.51359016001 2025-09-25,02:32:27.000,268,11040118,-795,0,1758767546,13373.940077739993,418.9600362900019,54108.75115224001 2025-09-25,02:32:28.000,268,11040098,-795,0,1758767547,13373.987231909989,418.94593803000316,54108.78608784 2025-09-25,02:32:29.000,268,11040077,-795,0,1758767548,13374.068067629989,419.0234784600034,54108.94679160001 2025-09-25,02:32:30.000,268,11040148,-795,0,1758767549,13374.115221799999,419.0375767200021,54108.96775296001 2025-09-25,02:32:31.000,268,11040131,-795,0,1758767550,13374.074803939999,419.0728223699989,54108.96775296001 2025-09-25,02:32:32.000,268,11040066,-795,0,1758767551,13373.967022979989,419.06577323999954,54108.71621664 2025-09-25,02:32:33.000,268,11040073,-795,0,1758767552,13373.973759289998,419.04462585000147,54108.75115224001 2025-09-25,02:32:34.000,268,11040114,-795,0,1758767553,13373.906396189988,419.04462585000147,54108.88390752 2025-09-25,02:32:35.000,268,11040120,-795,0,1758767554,13373.886187259988,419.0234784600034,54108.925830240005 2025-09-25,02:32:36.000,268,11040151,-795,0,1758767555,13373.737988439992,418.93183977000444,54108.5974356 2025-09-25,02:32:37.000,268,11040135,-795,0,1758767556,13373.845769400003,418.9600362900019,54109.01666280001 2025-09-25,02:32:38.000,268,11040109,-795,0,1758767557,13373.926605119988,418.94593803000316,54109.14941808 2025-09-25,02:32:39.000,268,11040087,-675,0,1758767558,13373.785142610002,418.91774150999845,54108.90486888 2025-09-25,02:32:40.000,268,11040040,-795,0,1758767559,13373.879450949993,418.9247906399978,54109.191340800004 2025-09-25,02:32:41.000,268,11040101,-795,0,1758767560,13373.859242019993,418.8754467300023,54109.15640520001 2025-09-25,02:32:42.000,268,11040115,-795,0,1758767561,13373.825560470003,418.8261028199995,54109.00268856 2025-09-25,02:32:43.000,268,11040135,-795,0,1758767562,13373.865978329988,418.8542993400042,54109.07255976 2025-09-25,02:32:44.000,268,11040116,-795,0,1758767563,13373.926605119988,418.8542993400042,54109.24025064 2025-09-25,02:32:45.000,268,11040085,-795,0,1758767564,13373.980495599993,418.8261028199995,54109.2262764 2025-09-25,02:32:46.000,268,11040144,-795,0,1758767565,13373.886187259988,418.776758910004,54108.94679160001 2025-09-25,02:32:47.000,268,11040126,-795,0,1758767566,13373.919868809993,418.8542993400042,54109.00967568 2025-09-25,02:32:48.000,268,11040133,-795,0,1758767567,13374.054595009999,418.84725021000486,54109.17037944 2025-09-25,02:32:49.000,268,11040120,-795,0,1758767568,13374.054595009999,418.83315194999886,54109.17037944 2025-09-25,02:32:50.000,268,11040124,-795,0,1758767569,13374.068067629989,418.86839760000294,54109.18435368001 2025-09-25,02:32:51.000,268,11040090,-795,0,1758767570,13373.973759289998,418.88249586000165,54109.05858552 2025-09-25,02:32:52.000,268,11040135,-795,0,1758767571,13373.899659879993,418.8542993400042,54108.93980448 2025-09-25,02:32:53.000,268,11040119,-795,0,1758767572,13373.973759289998,418.86839760000294,54108.96076584 2025-09-25,02:32:54.000,268,11040117,-795,0,1758767573,13374.054595009999,418.8613484700036,54109.163392320006 2025-09-25,02:32:55.000,268,11040114,-795,0,1758767574,13374.047858699989,418.8261028199995,54109.093521120005 2025-09-25,02:32:56.000,268,11040041,-795,0,1758767575,13373.852505709998,418.776758910004,54108.70224240001 2025-09-25,02:32:57.000,268,11040101,-795,0,1758767576,13373.926605119988,418.79790630000207,54108.828010560006 2025-09-25,02:32:58.000,268,11040066,-795,0,1758767577,13373.906396189988,418.776758910004,54108.96775296001 2025-09-25,02:32:59.000,268,11040088,-795,0,1758767578,13373.953550359998,418.7908571700027,54108.974740080004 2025-09-25,02:33:00.000,268,11040116,-795,0,1758767579,13373.960286669993,418.78380804000335,54109.044611280005 2025-09-25,02:33:01.000,268,11040108,-795,0,1758767580,13373.892923569998,418.72036587000184,54108.974740080004 2025-09-25,02:33:02.000,268,11040136,-795,0,1758767581,13373.865978329988,418.7062676100031,54108.9817272 2025-09-25,02:33:03.000,268,11040104,-795,0,1758767582,13373.953550359998,418.67102195999905,54109.06557264001 2025-09-25,02:33:04.000,268,11040071,-795,0,1758767583,13373.886187259988,418.6639728299997,54109.03762416001 2025-09-25,02:33:05.000,268,11040148,-795,0,1758767584,13373.913132499998,418.6287271800029,54108.925830240005 2025-09-25,02:33:06.000,268,11040116,-795,0,1758767585,13373.731252129997,418.53708849000395,54108.807049200004 2025-09-25,02:33:07.000,268,11040137,-795,0,1758767586,13373.771669989997,418.55118675000267,54108.90486888 2025-09-25,02:33:08.000,268,11040065,-795,0,1758767587,13373.771669989997,418.57233414000075,54108.90486888 2025-09-25,02:33:09.000,268,11040128,-795,0,1758767588,13373.926605119988,418.5652850100014,54109.0515984 2025-09-25,02:33:10.000,268,11040104,-795,0,1758767589,13373.953550359998,418.5793832700001,54109.08653400001 2025-09-25,02:33:11.000,268,11040093,-795,0,1758767590,13373.967022979989,418.52299022999796,54109.00268856 2025-09-25,02:33:12.000,268,11040089,-795,0,1758767591,13373.879450949993,418.5159410999986,54108.80006208001 2025-09-25,02:33:13.000,268,11040132,-795,0,1758767592,13373.758197369993,418.6146289200042,54108.78608784 2025-09-25,02:33:14.000,268,11040153,-795,0,1758767593,13373.906396189988,418.6287271800029,54109.093521120005 2025-09-25,02:33:15.000,268,11040114,-795,0,1758767594,13373.967022979989,418.5793832700001,54109.00268856 2025-09-25,02:33:17.000,268,11040104,-795,0,1758767596,13374.000704529994,418.65692370000033,54109.0515984 2025-09-25,02:33:18.000,268,11040100,-795,0,1758767597,13373.967022979989,418.67102195999905,54109.07255976 2025-09-25,02:33:19.000,268,11040123,-795,0,1758767598,13374.014177149998,418.6921693500044,54108.995701440006 2025-09-25,02:33:20.000,268,11040139,-795,0,1758767599,13374.041122389994,418.68512021999777,54109.093521120005 2025-09-25,02:33:21.000,268,11040130,-795,0,1758767600,13374.10848548999,418.7415132599999,54109.08653400001 2025-09-25,02:33:22.000,268,11040187,-795,0,1758767601,13374.088276559989,418.75561151999864,54109.142430960004 2025-09-25,02:33:23.000,268,11040142,-795,0,1758767602,13374.115221799999,418.762660649998,54109.0515984 2025-09-25,02:33:24.000,268,11040145,-795,0,1758767603,13374.142167039994,418.73446413000056,54109.00268856 2025-09-25,02:33:25.000,268,11040157,-795,0,1758767604,13374.243211689994,418.8049554300014,54109.191340800004 2025-09-25,02:33:26.000,268,11040141,-795,0,1758767605,13374.27015692999,418.79790630000207,54109.25422488001 2025-09-25,02:33:27.000,268,11040081,-795,0,1758767606,13374.162375969994,418.76970978000463,54108.86294616 2025-09-25,02:33:28.000,268,11040118,-795,0,1758767607,13374.21626645,418.8049554300014,54109.11448248001 2025-09-25,02:33:29.000,268,11040084,-795,0,1758767608,13374.23647538,418.83315194999886,54109.10050824 2025-09-25,02:33:30.000,268,11040130,-795,0,1758767609,13374.344256339995,418.79790630000207,54109.142430960004 2025-09-25,02:33:31.000,268,11040142,-795,0,1758767610,13374.29036585999,418.8120045600008,54109.163392320006 2025-09-25,02:33:32.000,268,11040139,-795,0,1758767611,13374.12869441999,418.7415132599999,54108.96775296001 2025-09-25,02:33:33.000,268,11040101,-795,0,1758767612,13374.142167039994,418.76970978000463,54108.855959040004 2025-09-25,02:33:34.000,268,11040110,-795,0,1758767613,13374.283629549995,418.75561151999864,54109.07954688 2025-09-25,02:33:35.000,268,11040154,-795,0,1758767614,13374.27689324,418.7415132599999,54109.01666280001 2025-09-25,02:33:36.000,268,11040124,-795,0,1758767615,13374.263420619995,418.69921848000376,54109.03063704 2025-09-25,02:33:37.000,268,11040102,-795,0,1758767616,13374.088276559989,418.6428254400016,54108.51359016001 2025-09-25,02:33:38.000,268,11040124,-795,0,1758767617,13374.101749179994,418.649874570001,54108.7721136 2025-09-25,02:33:39.000,268,11040093,-795,0,1758767618,13374.061331319994,418.58643239999947,54108.75115224001 2025-09-25,02:33:40.000,268,11040133,-795,0,1758767619,13374.115221799999,418.5934815299988,54108.91884312001 2025-09-25,02:33:41.000,268,11040151,-795,0,1758767620,13374.101749179994,418.6075797900048,54109.023649920004 2025-09-25,02:33:42.000,268,11040140,-795,0,1758767621,13374.081540249994,418.58643239999947,54109.10749536 2025-09-25,02:33:43.000,268,11040144,-795,0,1758767622,13374.020913459994,418.57233414000075,54108.91884312001 2025-09-25,02:33:44.000,268,11040053,-795,0,1758767623,13374.034386079999,418.55118675000267,54109.05858552 2025-09-25,02:33:45.000,268,11040156,-795,0,1758767624,13374.020913459994,418.5934815299988,54108.96076584 2025-09-25,02:33:46.000,268,11040088,-795,0,1758767625,13374.041122389994,418.57233414000075,54108.93980448 2025-09-25,02:33:47.000,268,11040154,-795,0,1758767626,13373.845769400003,418.5441376200033,54108.52057728 2025-09-25,02:33:48.000,268,11040104,-795,0,1758767627,13373.960286669993,418.5652850100014,54108.79307496 2025-09-25,02:33:49.000,268,11040124,-795,0,1758767628,13374.061331319994,418.5934815299988,54108.93281736 2025-09-25,02:33:50.000,268,11040163,-795,0,1758767629,13374.10848548999,418.57233414000075,54108.94679160001 2025-09-25,02:33:51.000,268,11040122,-795,0,1758767630,13374.12869441999,418.6287271800029,54108.925830240005 2025-09-25,02:33:52.000,268,11040036,-795,0,1758767631,13374.135430729999,418.6005306599982,54108.911856 2025-09-25,02:33:53.000,268,11040113,-795,0,1758767632,13374.095012869999,418.57233414000075,54108.6673068 2025-09-25,02:33:54.000,268,11040134,-795,0,1758767633,13374.10848548999,418.47364632000244,54108.71621664 2025-09-25,02:33:55.000,268,11040157,-795,0,1758767634,13374.20953013999,418.52299022999796,54108.76512648 2025-09-25,02:33:56.000,268,11040137,-795,0,1758767635,13374.18932120999,418.4595480600037,54108.79307496 2025-09-25,02:33:57.000,268,11040126,-795,0,1758767636,13374.162375969994,418.4595480600037,54108.72320376 2025-09-25,02:33:58.000,268,11040139,-795,0,1758767637,13374.155639659999,418.38905676000286,54108.660319680006 2025-09-25,02:33:59.000,268,11040115,-795,0,1758767638,13374.223002759994,418.3679093700048,54108.855959040004 2025-09-25,02:34:00.000,268,11040137,-795,0,1758767639,13374.25668431,418.27627067999856,54108.77910072001 2025-09-25,02:34:01.000,268,11040156,-795,0,1758767640,13374.223002759994,418.22692677000305,54108.79307496 2025-09-25,02:34:02.000,268,11039999,-795,0,1758767641,13374.054595009999,418.1211898199981,54108.16423416 2025-09-25,02:34:03.000,268,11040125,-795,0,1758767642,13374.24994799999,418.1705337300009,54108.90486888 2025-09-25,02:34:04.000,268,11040134,-795,0,1758767643,13374.19605752,418.1352880800041,54108.88390752 2025-09-25,02:34:05.000,268,11040108,-795,0,1758767644,13374.101749179994,418.11414068999875,54108.82102344001 2025-09-25,02:34:06.000,268,11040132,-795,0,1758767645,13374.115221799999,418.02955112999916,54108.828010560006 2025-09-25,02:34:07.000,268,11040148,-795,0,1758767646,13373.892923569998,418.02955112999916,54108.58346136001 2025-09-25,02:34:08.000,268,11040167,-795,0,1758767647,13373.933341429998,418.01545287000044,54108.54852576 2025-09-25,02:34:09.000,268,11040130,-795,0,1758767648,13373.892923569998,418.1211898199981,54108.709229520005 2025-09-25,02:34:10.000,268,11040165,-795,0,1758767649,13373.879450949993,418.2057793799977,54108.75115224001 2025-09-25,02:34:11.000,268,11040108,-795,0,1758767650,13373.913132499998,418.2480741600011,54108.76512648 2025-09-25,02:34:12.000,268,11040139,-795,0,1758767651,13373.832296779998,418.2198776400037,54108.64634544 2025-09-25,02:34:13.000,268,11040088,-795,0,1758767652,13373.865978329988,418.24102503000177,54108.660319680006 2025-09-25,02:34:14.000,268,11040118,-795,0,1758767653,13373.832296779998,418.24102503000177,54108.42974472 2025-09-25,02:34:15.000,268,11040108,-795,0,1758767654,13373.940077739993,418.2551232900005,54108.74416512 2025-09-25,02:34:16.000,268,11040148,-795,0,1758767655,13373.946814049988,418.2551232900005,54108.72320376 2025-09-25,02:34:17.000,268,11040098,-795,0,1758767656,13373.778406299993,418.2339759000024,54108.36686064001 2025-09-25,02:34:18.000,268,11040084,-795,0,1758767657,13373.839033089993,418.24102503000177,54108.41577048001 2025-09-25,02:34:19.000,268,11040104,-795,0,1758767658,13373.879450949993,418.26217241999984,54108.492628800006 2025-09-25,02:34:20.000,268,11040135,-795,0,1758767659,13373.953550359998,418.32561459000135,54108.56948712 2025-09-25,02:34:21.000,268,11040138,-795,0,1758767660,13373.980495599993,418.31151633000263,54108.5974356 2025-09-25,02:34:22.000,268,11040133,-715,0,1758767661,13373.967022979989,418.27627067999856,54108.55551288 2025-09-25,02:34:23.000,268,11040122,-795,0,1758767662,13373.913132499998,418.31151633000263,54108.50660304 2025-09-25,02:34:24.000,268,11040059,-795,0,1758767663,13374.014177149998,418.318565460002,54108.54852576 2025-09-25,02:34:25.000,268,11040102,-795,0,1758767664,13373.926605119988,418.2833198099979,54108.56250000001 2025-09-25,02:34:26.000,268,11040106,-795,0,1758767665,13374.007440839989,418.24102503000177,54108.541538640005 2025-09-25,02:34:27.000,268,11040126,-795,0,1758767666,13373.785142610002,418.2833198099979,54108.213144 2025-09-25,02:34:28.000,268,11040122,-795,0,1758767667,13373.913132499998,418.2692215499992,54108.40878336 2025-09-25,02:34:29.000,268,11040094,-795,0,1758767668,13373.973759289998,418.29036894000456,54108.61839696 2025-09-25,02:34:30.000,268,11040136,-795,0,1758767669,13373.993968219998,418.26217241999984,54108.60442272 2025-09-25,02:34:31.000,268,11040121,-795,0,1758767670,13373.960286669993,418.2974180700039,54108.65333256001 2025-09-25,02:34:32.000,268,11040028,-795,0,1758767671,13373.872714639998,418.24102503000177,54108.31795080001 2025-09-25,02:34:33.000,268,11040132,-795,0,1758767672,13373.940077739993,418.2974180700039,54108.42974472 2025-09-25,02:34:34.000,268,11040090,-795,0,1758767673,13373.960286669993,418.2974180700039,54108.58346136001 2025-09-25,02:34:35.000,268,11040115,-795,0,1758767674,13373.953550359998,418.27627067999856,54108.5275644 2025-09-25,02:34:36.000,268,11040121,-795,0,1758767675,13373.879450949993,418.27627067999856,54108.41577048001 2025-09-25,02:34:37.000,268,11040144,-795,0,1758767676,13373.845769400003,418.27627067999856,54108.12231144 2025-09-25,02:34:38.000,268,11040084,-795,0,1758767677,13373.967022979989,418.33971285000007,54108.51359016001 2025-09-25,02:34:39.000,268,11040123,-795,0,1758767678,13374.014177149998,418.33971285000007,54108.590448480005 2025-09-25,02:34:40.000,268,11040101,-795,0,1758767679,13374.014177149998,418.37495850000414,54108.5275644 2025-09-25,02:34:41.000,268,11040117,-795,0,1758767680,13373.973759289998,418.3820076300035,54108.55551288 2025-09-25,02:34:42.000,268,11040129,-795,0,1758767681,13373.953550359998,418.4031550200016,54108.471667440004 2025-09-25,02:34:43.000,268,11040150,-795,0,1758767682,13373.993968219998,418.3961058900022,54108.48564168001 2025-09-25,02:34:44.000,268,11040100,-795,0,1758767683,13374.041122389994,418.4384006699984,54108.50660304 2025-09-25,02:34:45.000,268,11040074,-795,0,1758767684,13374.081540249994,418.42430240999965,54108.62538408 2025-09-25,02:34:46.000,268,11040134,-795,0,1758767685,13374.095012869999,418.44544979999773,54108.541538640005 2025-09-25,02:34:47.000,268,11040096,-795,0,1758767686,13373.940077739993,418.4031550200016,54108.24109248 2025-09-25,02:34:48.000,268,11040057,-795,0,1758767687,13374.020913459994,418.4665971900031,54108.35987352 2025-09-25,02:34:49.000,268,11040074,-795,0,1758767688,13374.081540249994,418.45249893000437,54108.48564168001 2025-09-25,02:34:50.000,268,11040145,-795,0,1758767689,13374.061331319994,418.45249893000437,54108.50660304 2025-09-25,02:34:51.000,268,11040115,-795,0,1758767690,13374.088276559989,418.4172532800003,54108.49961592 2025-09-25,02:34:52.000,268,11040151,-795,0,1758767691,13373.993968219998,418.4172532800003,54108.40878336 2025-09-25,02:34:53.000,268,11040091,-795,0,1758767692,13373.993968219998,418.3961058900022,54108.38083488 2025-09-25,02:34:54.000,268,11040120,-795,0,1758767693,13374.074803939999,418.38905676000286,54108.53455152001 2025-09-25,02:34:55.000,268,11040132,-795,0,1758767694,13374.088276559989,418.3326637200007,54108.5275644 2025-09-25,02:34:56.000,268,11040078,-795,0,1758767695,13373.987231909989,418.37495850000414,54108.34589928001 2025-09-25,02:34:57.000,268,11040166,-795,0,1758767696,13373.906396189988,418.2974180700039,54108.02449176 2025-09-25,02:34:58.000,268,11040135,-795,0,1758767697,13373.940077739993,418.318565460002,54108.22013112 2025-09-25,02:34:59.000,268,11040099,-755,0,1758767698,13374.007440839989,418.2833198099979,54108.213144 2025-09-25,02:35:00.000,268,11040136,-795,0,1758767699,13374.047858699989,418.31151633000263,54108.40878336 2025-09-25,02:35:01.000,268,11040162,-795,0,1758767700,13374.088276559989,418.29036894000456,54108.46468032001 2025-09-25,02:35:02.000,268,11040127,-795,0,1758767701,13374.054595009999,418.29036894000456,54108.34589928001 2025-09-25,02:35:03.000,268,11040154,-795,0,1758767702,13374.068067629989,418.2551232900005,54108.157247040006 2025-09-25,02:35:04.000,268,11040018,-795,0,1758767703,13374.101749179994,418.2480741600011,54108.33192504 2025-09-25,02:35:05.000,268,11040128,-795,0,1758767704,13374.162375969994,418.19873024999833,54108.3528864 2025-09-25,02:35:06.000,268,11040088,-795,0,1758767705,13374.10848548999,418.19873024999833,54108.38083488 2025-09-25,02:35:07.000,268,11040108,-795,0,1758767706,13373.967022979989,418.17758286000026,54108.11532432 2025-09-25,02:35:08.000,268,11040078,-795,0,1758767707,13374.061331319994,418.191681119999,54108.22711824001 2025-09-25,02:35:09.000,268,11040118,-795,0,1758767708,13374.21626645,418.2057793799977,54108.41577048001 2025-09-25,02:35:10.000,268,11040156,-795,0,1758767709,13374.22973906999,418.17758286000026,54108.422757600005 2025-09-25,02:35:11.000,268,11040094,-795,0,1758767710,13374.27689324,418.1705337300009,54108.436731839996 2025-09-25,02:35:12.000,268,11040068,-795,0,1758767711,13374.20953013999,418.22692677000305,54108.303976560004 2025-09-25,02:35:13.000,268,11040055,-795,0,1758767712,13374.29036585999,418.1070915599994,54108.303976560004 2025-09-25,02:35:14.000,268,11040072,-795,0,1758767713,13374.25668431,418.191681119999,54108.373847760005 2025-09-25,02:35:15.000,268,11040114,-795,0,1758767714,13374.162375969994,418.1705337300009,54108.10833720001 2025-09-25,02:35:16.000,268,11040096,-795,0,1758767715,13374.162375969994,418.16348460000154,54108.24807960001 2025-09-25,02:35:17.000,268,11040102,-795,0,1758767716,13374.155639659999,418.09299330000067,54107.933659199996 2025-09-25,02:35:18.000,268,11040083,-795,0,1758767717,13374.263420619995,418.1705337300009,54108.33192504 2025-09-25,02:35:19.000,268,11040094,-795,0,1758767718,13374.3173111,418.1705337300009,54108.4576932 2025-09-25,02:35:20.000,268,11040115,-795,0,1758767719,13374.31057478999,418.1493863400028,54108.41577048001 2025-09-25,02:35:21.000,268,11040110,-795,0,1758767720,13374.37120157999,418.1564354700022,54108.39480912001 2025-09-25,02:35:22.000,268,11040092,-795,0,1758767721,13374.27689324,418.1493863400028,54108.23410536 2025-09-25,02:35:23.000,268,11040137,-795,0,1758767722,13374.37120157999,418.1352880800041,54108.29000232 2025-09-25,02:35:24.000,268,11040145,-795,0,1758767723,13374.37793789,418.1352880800041,54108.41577048001 2025-09-25,02:35:25.000,268,11040134,-795,0,1758767724,13374.43182836999,418.14233721000346,54108.4576932 2025-09-25,02:35:26.000,268,11040153,-795,0,1758767725,13374.404883129995,418.10004243000003,54108.4576932 2025-09-25,02:35:27.000,268,11040124,-795,0,1758767726,13374.425092059995,418.06479678000323,54108.33891216 2025-09-25,02:35:28.000,268,11040087,-795,0,1758767727,13374.404883129995,418.0506985200045,54108.41577048001 2025-09-25,02:35:29.000,268,11040078,-795,0,1758767728,13374.465509919995,418.0013546100017,54108.44371896001 2025-09-25,02:35:30.000,268,11040115,-795,0,1758767729,13374.49919147,418.0013546100017,54108.51359016001 2025-09-25,02:35:31.000,268,11040142,-795,0,1758767730,13374.5194004,417.95201069999894,54108.51359016001 2025-09-25,02:35:32.000,268,11040109,-795,0,1758767731,13374.41161943999,417.96610895999765,54108.42974472 2025-09-25,02:35:33.000,268,11040149,-795,0,1758767732,13374.45203729999,417.9449615699996,54108.471667440004 2025-09-25,02:35:34.000,268,11040137,-795,0,1758767733,13374.51266408999,417.9379124400002,54108.6673068 2025-09-25,02:35:35.000,268,11040121,-795,0,1758767734,13374.53287301999,417.9238141800015,54108.60442272 2025-09-25,02:35:36.000,268,11040049,-795,0,1758767735,13374.47898254,417.95201069999894,54108.53455152001 2025-09-25,02:35:37.000,268,11040121,-795,0,1758767736,13374.3173111,417.89561766000406,54108.136285680004 2025-09-25,02:35:38.000,268,11040135,-795,0,1758767737,13374.41161943999,417.9379124400002,54108.3528864 2025-09-25,02:35:39.000,268,11040159,-795,0,1758767738,13374.41161943999,417.95201069999894,54108.36686064001 2025-09-25,02:35:40.000,268,11040115,-795,0,1758767739,13374.41161943999,417.9731580900043,54108.541538640005 2025-09-25,02:35:41.000,268,11040106,-795,0,1758767740,13374.465509919995,417.9590598299983,54108.57647424 2025-09-25,02:35:42.000,268,11040142,-795,0,1758767741,13374.43856468,417.9731580900043,54108.51359016001 2025-09-25,02:35:43.000,268,11040115,-795,0,1758767742,13374.43856468,418.01545287000044,54108.24807960001 2025-09-25,02:35:44.000,268,11040055,-795,0,1758767743,13374.5194004,417.987256350003,54108.41577048001 2025-09-25,02:35:45.000,268,11040136,-795,0,1758767744,13374.49919147,418.0225019999998,54108.40878336 2025-09-25,02:35:46.000,268,11040134,-795,0,1758767745,13374.58002719,418.0084037400011,54108.42974472 2025-09-25,02:35:47.000,268,11040150,-795,0,1758767746,13374.47898254,417.99430548000237,54108.087375840005 2025-09-25,02:35:48.000,268,11040134,-795,0,1758767747,13374.58002719,417.99430548000237,54108.31795080001 2025-09-25,02:35:49.000,268,11040107,-795,0,1758767748,13374.701280770001,418.01545287000044,54108.45070608 2025-09-25,02:35:50.000,268,11040123,-795,0,1758767749,13374.734962319992,417.987256350003,54108.50660304 2025-09-25,02:35:51.000,268,11040120,-795,0,1758767750,13374.741698630001,417.9731580900043,54108.471667440004 2025-09-25,02:35:52.000,268,11040064,-795,0,1758767751,13374.728226009996,417.9590598299983,54108.23410536 2025-09-25,02:35:53.000,268,11040088,-795,0,1758767752,13374.795589109992,417.9097159200028,54108.29000232 2025-09-25,02:35:54.000,268,11040048,-795,0,1758767753,13374.681071840001,417.8744702699987,54108.19218264 2025-09-25,02:35:55.000,268,11040142,-795,0,1758767754,13374.856215899992,417.9238141800015,54108.436731839996 2025-09-25,02:35:56.000,268,11040142,-795,0,1758767755,13374.734962319992,417.91676505000214,54108.35987352 2025-09-25,02:35:57.000,268,11040155,-795,0,1758767756,13374.768643869997,417.8251263600032,54108.36686064001 2025-09-25,02:35:58.000,268,11040156,-795,0,1758767757,13374.714753389992,417.8110281000045,54108.2830152 2025-09-25,02:35:59.000,268,11040071,-795,0,1758767758,13374.856215899992,417.8744702699987,54108.54852576 2025-09-25,02:36:00.000,268,11040091,-795,0,1758767759,13374.809061729997,417.83217549000256,54108.52057728 2025-09-25,02:36:01.000,268,11040122,-795,0,1758767760,13374.782116490001,417.8462737500013,54108.42974472 2025-09-25,02:36:02.000,268,11040138,-795,0,1758767761,13374.687808149996,417.8392246200019,54108.422757600005 2025-09-25,02:36:03.000,268,11040168,-795,0,1758767762,13374.728226009996,417.83217549000256,54108.34589928001 2025-09-25,02:36:04.000,268,11040137,-795,0,1758767763,13374.795589109992,417.80397896999784,54108.61839696 2025-09-25,02:36:05.000,268,11040138,-795,0,1758767764,13374.822534350002,417.83217549000256,54108.69525528 2025-09-25,02:36:06.000,268,11040128,-795,0,1758767765,13374.869688519997,417.83217549000256,54108.688268160004 2025-09-25,02:36:07.000,268,11040142,-795,0,1758767766,13374.748434939997,417.83217549000256,54108.35987352 2025-09-25,02:36:08.000,268,11040108,-795,0,1758767767,13374.815798039992,417.83217549000256,54108.492628800006 2025-09-25,02:36:09.000,268,11040135,-795,0,1758767768,13374.869688519997,417.8885685300047,54108.541538640005 2025-09-25,02:36:10.000,268,11040145,-795,0,1758767769,13374.916842689992,417.8885685300047,54108.590448480005 2025-09-25,02:36:11.000,268,11040153,-795,0,1758767770,13374.950524239997,417.95201069999894,54108.54852576 2025-09-25,02:36:12.000,268,11040146,-795,0,1758767771,13374.889897449997,417.89561766000406,54108.46468032001 2025-09-25,02:36:13.000,268,11040123,-795,0,1758767772,13374.963996860002,417.9590598299983,54108.541538640005 2025-09-25,02:36:14.000,268,11040110,-795,0,1758767773,13375.017887339993,417.96610895999765,54108.65333256001 2025-09-25,02:36:15.000,268,11040149,-795,0,1758767774,13375.112195679998,418.0084037400011,54108.74416512 2025-09-25,02:36:16.000,268,11040113,-795,0,1758767775,13374.943787930002,418.0436493899979,54108.5275644 2025-09-25,02:36:17.000,268,11040103,-795,0,1758767776,13374.997678409993,418.01545287000044,54108.27602808001 2025-09-25,02:36:18.000,268,11040105,-795,0,1758767777,13375.044832580003,417.98020722000365,54108.34589928001 2025-09-25,02:36:19.000,268,11040152,-795,0,1758767778,13375.065041510003,418.0084037400011,54108.40878336 2025-09-25,02:36:20.000,268,11040143,-795,0,1758767779,13375.159349849993,418.0718459100026,54108.67429392 2025-09-25,02:36:21.000,268,11040119,-795,0,1758767780,13375.172822469998,418.0859441700013,54108.69525528 2025-09-25,02:36:22.000,268,11040116,-795,0,1758767781,13375.145877229988,418.07889504000195,54108.709229520005 2025-09-25,02:36:23.000,268,11040119,-795,0,1758767782,13375.078514129993,418.10004243000003,54108.5275644 2025-09-25,02:36:24.000,268,11040079,-795,0,1758767783,13375.139140919993,418.07889504000195,54108.737178 2025-09-25,02:36:25.000,268,11040105,-795,0,1758767784,13375.105459369988,418.07889504000195,54108.70224240001 2025-09-25,02:36:26.000,268,11040137,-795,0,1758767785,13375.085250439988,418.0718459100026,54108.758139360005 2025-09-25,02:36:27.000,268,11040192,-795,0,1758767786,13374.916842689992,417.99430548000237,54108.40179624 2025-09-25,02:36:28.000,268,11040113,-795,0,1758767787,13374.950524239997,418.0366002599985,54108.541538640005 2025-09-25,02:36:29.000,268,11040119,-795,0,1758767788,13375.031359959998,418.0436493899979,54108.73019088001 2025-09-25,02:36:30.000,268,11040134,-795,0,1758767789,13375.058305199993,418.01545287000044,54108.72320376 2025-09-25,02:36:31.000,268,11040143,-795,0,1758767790,13374.984205790002,418.02955112999916,54108.69525528 2025-09-25,02:36:32.000,268,11040007,-795,0,1758767791,13374.923579000002,418.0366002599985,54108.57647424 2025-09-25,02:36:33.000,268,11040120,-795,0,1758767792,13374.916842689992,418.0436493899979,54108.688268160004 2025-09-25,02:36:34.000,268,11040058,-795,0,1758767793,13374.943787930002,418.0577476500039,54108.68128104001 2025-09-25,02:36:35.000,268,11040114,-795,0,1758767794,13374.970733169997,418.06479678000323,54108.709229520005 2025-09-25,02:36:36.000,268,11040124,-795,0,1758767795,13374.950524239997,418.07889504000195,54108.5974356 2025-09-25,02:36:37.000,268,11040088,-795,0,1758767796,13374.876424829992,418.0718459100026,54108.49961592 2025-09-25,02:36:38.000,268,11040118,-795,0,1758767797,13375.031359959998,418.10004243000003,54108.737178 2025-09-25,02:36:39.000,268,11040123,-795,0,1758767798,13374.977469479993,418.10004243000003,54108.67429392 2025-09-25,02:36:40.000,268,11040129,-795,0,1758767799,13375.051568889998,418.0859441700013,54108.77910072001 2025-09-25,02:36:41.000,268,11040117,-795,0,1758767800,13375.044832580003,418.1070915599994,54108.86993328001 2025-09-25,02:36:42.000,268,11040063,-795,0,1758767801,13375.139140919993,418.0859441700013,54108.807049200004 2025-09-25,02:36:43.000,268,11040123,-795,0,1758767802,13375.031359959998,418.1070915599994,54108.639358320004 2025-09-25,02:36:44.000,268,11040096,-795,0,1758767803,13375.058305199993,418.09299330000067,54108.53455152001 2025-09-25,02:36:45.000,268,11040143,-795,0,1758767804,13375.206504019989,418.11414068999875,54108.90486888 2025-09-25,02:36:46.000,268,11040079,-795,0,1758767805,13375.267130809989,418.12823895000474,54109.023649920004 2025-09-25,02:36:47.000,268,11040160,-795,0,1758767806,13375.098723059993,418.10004243000003,54108.67429392 2025-09-25,02:36:48.000,268,11040100,-795,0,1758767807,13375.226712949989,418.0859441700013,54108.89089464 2025-09-25,02:36:49.000,268,11040150,-795,0,1758767808,13375.267130809989,418.09299330000067,54108.93980448 2025-09-25,02:36:50.000,268,11040148,-795,0,1758767809,13375.300812359994,418.1211898199981,54109.00268856 2025-09-25,02:36:51.000,268,11040175,-795,0,1758767810,13375.300812359994,418.07889504000195,54108.9817272 2025-09-25,02:36:52.000,268,11040087,-795,0,1758767811,13375.152613539998,418.1070915599994,54108.83499768 2025-09-25,02:36:53.000,268,11040127,-795,0,1758767812,13375.273867119999,418.0718459100026,54108.925830240005 2025-09-25,02:36:54.000,268,11040129,-795,0,1758767813,13375.3951207,418.0577476500039,54109.01666280001 2025-09-25,02:36:55.000,268,11040119,-795,0,1758767814,13375.361439149994,418.06479678000323,54108.995701440006 2025-09-25,02:36:56.000,268,11040125,-795,0,1758767815,13375.36817545999,418.0859441700013,54108.95377872 2025-09-25,02:36:57.000,268,11040073,-795,0,1758767816,13375.166086159988,418.07889504000195,54108.55551288 2025-09-25,02:36:58.000,268,11040136,-795,0,1758767817,13375.199767709993,418.1564354700022,54108.660319680006 2025-09-25,02:36:59.000,268,11040127,-795,0,1758767818,13375.240185569994,418.1493863400028,54108.737178 2025-09-25,02:37:00.000,268,11040163,-795,0,1758767819,13375.321021289994,418.2480741600011,54108.828010560006 2025-09-25,02:37:01.000,268,11040094,-795,0,1758767820,13375.36817545999,418.29036894000456,54108.89788176001 2025-09-25,02:37:02.000,268,11040088,-795,0,1758767821,13375.32775759999,418.3044672000033,54108.89788176001 2025-09-25,02:37:03.000,268,11040137,-795,0,1758767822,13375.307548669989,418.3538111099988,54108.7721136 2025-09-25,02:37:04.000,268,11040074,-795,0,1758767823,13375.321021289994,418.3961058900022,54108.93281736 2025-09-25,02:37:05.000,268,11040133,-795,0,1758767824,13375.341230219994,418.4172532800003,54108.93980448 2025-09-25,02:37:06.000,268,11040134,-795,0,1758767825,13375.294076049999,418.48774458000116,54108.93980448 2025-09-25,02:37:07.000,268,11040158,-795,0,1758767826,13375.199767709993,418.48774458000116,54108.72320376 2025-09-25,02:37:08.000,268,11040141,-795,0,1758767827,13375.314284979999,418.55118675000267,54108.84897192001 2025-09-25,02:37:09.000,268,11040138,-795,0,1758767828,13375.42880224999,418.5441376200033,54109.03762416001 2025-09-25,02:37:10.000,268,11040118,-795,0,1758767829,13375.38838438999,418.52299022999796,54109.10749536 2025-09-25,02:37:11.000,268,11040126,-795,0,1758767830,13375.442274869994,418.4947937100005,54109.1214696 2025-09-25,02:37:12.000,268,11040099,-795,0,1758767831,13375.334493909999,418.5300393600046,54108.91884312001 2025-09-25,02:37:13.000,268,11040019,-795,0,1758767832,13375.401857009994,418.4172532800003,54108.96076584 2025-09-25,02:37:14.000,268,11040093,-795,0,1758767833,13375.3951207,418.5159410999986,54109.12845672 2025-09-25,02:37:15.000,268,11040099,-795,0,1758767834,13375.482692729995,418.42430240999965,54109.12845672 2025-09-25,02:37:16.000,268,11040084,-795,0,1758767835,13375.38838438999,418.42430240999965,54109.01666280001 2025-09-25,02:37:17.000,268,11040122,-795,0,1758767836,13375.341230219994,418.31151633000263,54108.709229520005 2025-09-25,02:37:18.000,268,11040148,-795,0,1758767837,13375.44901117999,418.4172532800003,54109.0515984 2025-09-25,02:37:19.000,268,11040163,-795,0,1758767838,13375.603946309995,418.36086023999815,54109.24723776 2025-09-25,02:37:20.000,268,11040066,-795,0,1758767839,13375.664573099995,418.3467619799994,54109.261212000005 2025-09-25,02:37:21.000,268,11040120,-795,0,1758767840,13375.583737379995,418.3538111099988,54109.07954688 2025-09-25,02:37:22.000,268,11040148,-795,0,1758767841,13375.55679214,418.31151633000263,54109.03762416001 2025-09-25,02:37:23.000,268,11040151,-795,0,1758767842,13375.61068261999,418.32561459000135,54109.01666280001 2025-09-25,02:37:24.000,268,11040099,-795,0,1758767843,13375.69825465,418.37495850000414,54109.28217336001 2025-09-25,02:37:25.000,268,11040139,-795,0,1758767844,13375.745408819996,418.3679093700048,54109.28916048 2025-09-25,02:37:26.000,268,11040160,-795,0,1758767845,13375.684782029995,418.3961058900022,54109.142430960004 2025-09-25,02:37:37.000,268,11040105,-795,0,1758767856,13376.075488009992,418.3961058900022,54109.37300592001 2025-09-25,02:37:38.000,268,11040098,-795,0,1758767857,13376.129378489997,418.318565460002,54109.379993040006 2025-09-25,02:37:39.000,268,11040130,-795,0,1758767858,13376.102433250002,418.29036894000456,54109.191340800004 2025-09-25,02:37:40.000,268,11040110,-795,0,1758767859,13376.055279079992,418.2974180700039,54109.24723776 2025-09-25,02:37:41.000,268,11040116,-795,0,1758767860,13376.196741589993,418.2692215499992,54109.5057612 2025-09-25,02:37:42.000,268,11040079,-795,0,1758767861,13376.216950519993,418.2339759000024,54109.58261952 2025-09-25,02:37:43.000,268,11040141,-795,0,1758767862,13376.264104690003,418.2692215499992,54109.55467104 2025-09-25,02:37:44.000,268,11040072,-795,0,1758767863,13376.216950519993,418.2057793799977,54109.31710896 2025-09-25,02:37:45.000,268,11040073,-795,0,1758767864,13376.176532659993,418.22692677000305,54109.3660188 2025-09-25,02:37:46.000,268,11040095,-795,0,1758767865,13376.223686830002,418.17758286000026,54109.54069680001 2025-09-25,02:37:47.000,268,11040128,-795,0,1758767866,13375.974443359992,418.1564354700022,54108.995701440006 2025-09-25,02:37:48.000,268,11040118,-795,0,1758767867,13376.203477900002,418.22692677000305,54109.49178696001 2025-09-25,02:37:49.000,268,11040120,-795,0,1758767868,13376.216950519993,418.2551232900005,54109.645503600004 2025-09-25,02:37:50.000,268,11040139,-795,0,1758767869,13376.264104690003,418.2551232900005,54109.70140056 2025-09-25,02:37:51.000,268,11040119,-795,0,1758767870,13376.270840999998,418.26217241999984,54109.715374800006 2025-09-25,02:37:52.000,268,11040052,-795,0,1758767871,13376.203477900002,418.24102503000177,54109.498774080006 2025-09-25,02:37:53.000,268,11040060,-795,0,1758767872,13376.230423139998,418.24102503000177,54109.47082560001 2025-09-25,02:37:54.000,268,11040146,-795,0,1758767873,13376.190005279997,418.2551232900005,54109.610568 2025-09-25,02:37:55.000,268,11040094,-795,0,1758767874,13376.250632069998,418.22692677000305,54109.6804392 2025-09-25,02:37:56.000,268,11040154,-795,0,1758767875,13376.169796349997,418.24102503000177,54109.51973544001 2025-09-25,02:37:57.000,268,11040118,-795,0,1758767876,13376.149587419997,418.1564354700022,54109.24025064 2025-09-25,02:37:58.000,268,11040172,-795,0,1758767877,13376.223686830002,418.1705337300009,54109.58960664001 2025-09-25,02:37:59.000,268,11040112,-795,0,1758767878,13376.331467789998,418.14233721000346,54109.73633616001 2025-09-25,02:38:00.000,268,11040112,-795,0,1758767879,13376.439248749994,418.0436493899979,54109.73633616001 2025-09-25,02:38:01.000,268,11040138,-795,0,1758767880,13376.506611849989,418.0013546100017,54109.596593760005 2025-09-25,02:38:02.000,268,11040158,-795,0,1758767881,13376.540293399994,418.0718459100026,54109.61755512001 2025-09-25,02:38:03.000,268,11040143,-795,0,1758767882,13376.378621959993,418.17758286000026,54109.45685136 2025-09-25,02:38:04.000,268,11040105,-795,0,1758767883,13376.277577309993,418.11414068999875,54109.5057612 2025-09-25,02:38:05.000,268,11040135,-795,0,1758767884,13376.425776129989,418.0225019999998,54109.883065680006 2025-09-25,02:38:06.000,268,11040134,-795,0,1758767885,13376.479666609994,417.99430548000237,54109.91800128 2025-09-25,02:38:07.000,268,11040104,-795,0,1758767886,13376.324731479988,417.9026667900034,54109.547683920006 2025-09-25,02:38:08.000,268,11040085,-795,0,1758767887,13376.439248749994,417.88151939999807,54109.67345208 2025-09-25,02:38:09.000,268,11040049,-795,0,1758767888,13376.432512439998,417.89561766000406,54109.73633616001 2025-09-25,02:38:10.000,268,11040125,-795,0,1758767889,13376.479666609994,417.8885685300047,54109.75729752001 2025-09-25,02:38:11.000,268,11040148,-795,0,1758767890,13376.486402919989,417.86742113999935,54109.883065680006 2025-09-25,02:38:12.000,268,11040126,-795,0,1758767891,13376.439248749994,417.8462737500013,54109.74332328 2025-09-25,02:38:13.000,268,11040147,-795,0,1758767892,13376.432512439998,417.8462737500013,54109.7503104 2025-09-25,02:38:14.000,268,11040139,-795,0,1758767893,13376.553766019999,417.8462737500013,54109.931975520005 2025-09-25,02:38:15.000,268,11040148,-795,0,1758767894,13376.60765649999,417.85332288000063,54109.94594976 2025-09-25,02:38:16.000,268,11040083,-795,0,1758767895,13376.56723863999,417.8392246200019,54109.931975520005 2025-09-25,02:38:17.000,268,11040140,-795,0,1758767896,13376.392094579998,417.86037201,54109.56864528001 2025-09-25,02:38:18.000,268,11040115,-795,0,1758767897,13376.432512439998,417.8251263600032,54109.70140056 2025-09-25,02:38:19.000,268,11040133,-795,0,1758767898,13376.432512439998,417.88151939999807,54109.47082560001 2025-09-25,02:38:20.000,268,11040097,-795,0,1758767899,13376.560502329994,417.89561766000406,54109.77127176 2025-09-25,02:38:21.000,268,11040119,-795,0,1758767900,13376.58744756999,417.9097159200028,54109.86909144 2025-09-25,02:38:22.000,268,11040114,-795,0,1758767901,13376.61439281,417.9026667900034,54109.82716872001 2025-09-25,02:38:23.000,268,11040157,-795,0,1758767902,13376.526820779989,417.89561766000406,54109.65947784001 2025-09-25,02:38:24.000,268,11040077,-795,0,1758767903,13376.641338049994,417.89561766000406,54109.91800128 2025-09-25,02:38:25.000,268,11040127,-795,0,1758767904,13376.60765649999,417.95201069999894,54109.87607856001 2025-09-25,02:38:26.000,268,11040124,-795,0,1758767905,13376.600920189994,417.9379124400002,54109.92498840001 2025-09-25,02:38:27.000,268,11040135,-795,0,1758767906,13376.466193989989,417.89561766000406,54109.68742632001 2025-09-25,02:38:28.000,268,11040129,-795,0,1758767907,13376.56723863999,417.91676505000214,54109.813194480004 2025-09-25,02:38:29.000,268,11040147,-795,0,1758767908,13376.553766019999,417.9379124400002,54109.980885360004 2025-09-25,02:38:30.000,268,11040099,-795,0,1758767909,13376.580711259994,417.9379124400002,54110.00883384 2025-09-25,02:38:31.000,268,11040115,-795,0,1758767910,13376.54702970999,417.96610895999765,54110.050756560006 2025-09-25,02:38:32.000,268,11040053,-795,0,1758767911,13376.466193989989,417.96610895999765,54109.73633616001 2025-09-25,02:38:33.000,268,11040143,-795,0,1758767912,13376.425776129989,417.93086331000086,54109.78524600001 2025-09-25,02:38:34.000,268,11040078,-795,0,1758767913,13376.466193989989,417.8885685300047,54109.862104320004 2025-09-25,02:38:35.000,268,11040136,-795,0,1758767914,13376.486402919989,417.91676505000214,54109.97389824001 2025-09-25,02:38:36.000,268,11040150,-795,0,1758767915,13376.486402919989,417.95201069999894,54109.90402704001 2025-09-25,02:38:37.000,268,11040114,-795,0,1758767916,13376.398830889993,417.9449615699996,54109.84114296 2025-09-25,02:38:38.000,268,11040156,-795,0,1758767917,13376.304522549988,417.83217549000256,54109.547683920006 2025-09-25,02:38:39.000,268,11040100,-795,0,1758767918,13376.499875539994,417.89561766000406,54109.96691112 2025-09-25,02:38:40.000,268,11040177,-795,0,1758767919,13376.506611849989,417.9238141800015,54110.001846720006 2025-09-25,02:38:41.000,268,11040137,-795,0,1758767920,13376.513348159999,417.96610895999765,54109.96691112 2025-09-25,02:38:42.000,268,11040143,-795,0,1758767921,13376.452721369998,417.9731580900043,54109.79922024 2025-09-25,02:38:43.000,268,11040132,-795,0,1758767922,13376.452721369998,417.98020722000365,54109.77825888 2025-09-25,02:38:44.000,268,11040148,-795,0,1758767923,13376.486402919989,418.0225019999998,54109.95293688001 2025-09-25,02:38:45.000,268,11040116,-795,0,1758767924,13376.520084469994,418.06479678000323,54110.01582096 2025-09-25,02:38:46.000,268,11040103,-795,0,1758767925,13376.520084469994,418.07889504000195,54109.931975520005 2025-09-25,02:38:47.000,268,11040107,-795,0,1758767926,13376.439248749994,418.1211898199981,54109.61755512001 2025-09-25,02:38:48.000,268,11040080,-795,0,1758767927,13376.479666609994,418.1211898199981,54109.86909144 2025-09-25,02:38:49.000,268,11040089,-795,0,1758767928,13376.520084469994,418.14233721000346,54109.980885360004 2025-09-25,02:38:50.000,268,11040125,-795,0,1758767929,13376.540293399994,418.19873024999833,54110.09267928001 2025-09-25,02:38:51.000,268,11040128,-795,0,1758767930,13376.513348159999,418.17758286000026,54110.029795200004 2025-09-25,02:38:52.000,268,11040143,-795,0,1758767931,13376.398830889993,418.17758286000026,54109.883065680006 2025-09-25,02:38:53.000,268,11040153,-795,0,1758767932,13376.452721369998,418.2057793799977,54110.00883384 2025-09-25,02:38:54.000,268,11040124,-795,0,1758767933,13376.452721369998,418.17758286000026,54110.148576240004 2025-09-25,02:38:55.000,268,11040130,-795,0,1758767934,13376.459457679994,418.17758286000026,54110.08569216 2025-09-25,02:38:56.000,268,11040082,-795,0,1758767935,13376.425776129989,418.16348460000154,54110.04376944001 2025-09-25,02:38:57.000,268,11040188,-795,0,1758767936,13376.264104690003,418.1705337300009,54109.7503104 2025-09-25,02:38:58.000,268,11040143,-795,0,1758767937,13376.365149339988,418.2057793799977,54109.931975520005 2025-09-25,02:38:59.000,268,11040103,-795,0,1758767938,13376.358413029993,418.1352880800041,54109.90402704001 2025-09-25,02:39:00.000,268,11040152,-795,0,1758767939,13376.317995169993,418.17758286000026,54110.03678232 2025-09-25,02:39:01.000,268,11040117,-795,0,1758767940,13376.351676719998,418.1564354700022,54110.05774368 2025-09-25,02:39:02.000,268,11040117,-795,0,1758767941,13376.344940409988,418.1705337300009,54109.94594976 2025-09-25,02:39:03.000,268,11040110,-795,0,1758767942,13376.365149339988,418.0859441700013,54109.862104320004 2025-09-25,02:39:04.000,268,11040048,-795,0,1758767943,13376.351676719998,418.11414068999875,54109.98787248 2025-09-25,02:39:05.000,268,11040149,-795,0,1758767944,13376.412303509998,418.09299330000067,54110.00883384 2025-09-25,02:39:06.000,268,11040181,-795,0,1758767945,13376.398830889993,418.11414068999875,54110.04376944001 2025-09-25,02:39:08.000,268,11040119,-795,0,1758767947,13376.412303509998,418.1352880800041,54109.96691112 2025-09-25,02:39:09.000,268,11040138,-795,0,1758767948,13376.445985059989,418.09299330000067,54109.980885360004 2025-09-25,02:39:10.000,268,11040125,-795,0,1758767949,13376.466193989989,418.1493863400028,54109.96691112 2025-09-25,02:39:11.000,268,11040123,-795,0,1758767950,13376.54702970999,418.1564354700022,54110.17652472 2025-09-25,02:39:12.000,268,11040076,-795,0,1758767951,13376.493139229999,418.1846319899996,54110.050756560006 2025-09-25,02:39:13.000,268,11040149,-795,0,1758767952,13376.513348159999,418.14233721000346,54110.02280808001 2025-09-25,02:39:14.000,268,11040116,-795,0,1758767953,13376.472930299999,418.191681119999,54109.883065680006 2025-09-25,02:39:15.000,268,11040168,-795,0,1758767954,13376.459457679994,418.1705337300009,54109.8900528 2025-09-25,02:39:16.000,268,11040112,-795,0,1758767955,13376.533557089999,418.191681119999,54110.04376944001 2025-09-25,02:39:17.000,268,11040144,-795,0,1758767956,13376.58744756999,418.1493863400028,54110.12062776001 2025-09-25,02:39:18.000,268,11040103,-795,0,1758767957,13376.365149339988,418.1211898199981,54109.65947784001 2025-09-25,02:39:19.000,268,11040088,-635,0,1758767958,13376.526820779989,418.0859441700013,54109.82716872001 2025-09-25,02:39:20.000,268,11040107,-795,0,1758767959,13376.445985059989,418.09299330000067,54109.74332328 2025-09-25,02:39:21.000,268,11040129,-795,0,1758767960,13376.573974949999,418.0718459100026,54109.97389824001 2025-09-25,02:39:22.000,268,11040127,-795,0,1758767961,13376.533557089999,418.1211898199981,54110.001846720006 2025-09-25,02:39:23.000,268,11040095,-795,0,1758767962,13376.479666609994,418.0225019999998,54109.91800128 2025-09-25,02:39:24.000,268,11040086,-795,0,1758767963,13376.358413029993,418.01545287000044,54109.89703992 2025-09-25,02:39:25.000,268,11040120,-795,0,1758767964,13376.499875539994,418.0013546100017,54110.050756560006 2025-09-25,02:39:26.000,268,11040108,-795,0,1758767965,13376.486402919989,417.987256350003,54110.07870504 2025-09-25,02:39:27.000,268,11040119,-795,0,1758767966,13376.486402919989,417.95201069999894,54110.07171792001 2025-09-25,02:39:28.000,268,11040108,-795,0,1758767967,13376.297786239993,417.9026667900034,54109.61755512001 2025-09-25,02:39:29.000,268,11040180,-795,0,1758767968,13376.499875539994,417.93086331000086,54109.94594976 2025-09-25,02:39:30.000,268,11040128,-795,0,1758767969,13376.419039819993,417.9097159200028,54109.91101416 2025-09-25,02:39:31.000,268,11040158,-795,0,1758767970,13376.472930299999,417.9590598299983,54109.91101416 2025-09-25,02:39:32.000,268,11040160,-795,0,1758767971,13376.466193989989,417.99430548000237,54110.029795200004 2025-09-25,02:39:33.000,268,11040112,-795,0,1758767972,13376.499875539994,417.93086331000086,54110.12062776001 2025-09-25,02:39:34.000,268,11040164,-795,0,1758767973,13376.493139229999,417.98020722000365,54110.07171792001 2025-09-25,02:39:35.000,268,11040120,-795,0,1758767974,13376.486402919989,417.9379124400002,54109.980885360004 2025-09-25,02:39:36.000,268,11040060,-795,0,1758767975,13376.499875539994,417.96610895999765,54110.10665352 2025-09-25,02:39:37.000,268,11040163,-795,0,1758767976,13376.466193989989,417.9238141800015,54110.03678232 2025-09-25,02:39:38.000,268,11040110,-795,0,1758767977,13376.358413029993,417.93086331000086,54109.93896264 2025-09-25,02:39:39.000,268,11040108,-795,0,1758767978,13376.439248749994,417.9449615699996,54109.95293688001 2025-09-25,02:39:40.000,268,11040120,-795,0,1758767979,13376.378621959993,417.9731580900043,54109.959924 2025-09-25,02:39:41.000,268,11040154,-795,0,1758767980,13376.479666609994,417.9238141800015,54110.09267928001 2025-09-25,02:39:42.000,268,11040143,-795,0,1758767981,13376.452721369998,417.91676505000214,54110.12062776001 2025-09-25,02:39:43.000,268,11040121,-795,0,1758767982,13376.459457679994,417.86742113999935,54110.01582096 2025-09-25,02:39:44.000,268,11040106,-795,0,1758767983,13376.358413029993,417.8744702699987,54109.79922024 2025-09-25,02:39:45.000,268,11040057,-795,0,1758767984,13376.378621959993,417.8110281000045,54109.931975520005 2025-09-25,02:39:46.000,268,11040122,-795,0,1758767985,13376.338204099993,417.8392246200019,54110.00883384 2025-09-25,02:39:47.000,268,11040114,-795,0,1758767986,13376.344940409988,417.73348767000425,54109.980885360004 2025-09-25,02:39:49.000,268,11040133,-795,0,1758767988,13376.243895760002,417.7123402799989,54109.883065680006 2025-09-25,02:39:50.000,268,11040121,-795,0,1758767989,13376.284313619988,417.6982420200002,54109.959924 2025-09-25,02:39:51.000,268,11040137,-795,0,1758767990,13376.324731479988,417.6629963700034,54109.96691112 2025-09-25,02:39:52.000,268,11040100,-795,0,1758767991,13376.250632069998,417.655947240004,54109.694413440004 2025-09-25,02:39:53.000,268,11040151,-795,0,1758767992,13376.284313619988,417.58545594000316,54109.61755512001 2025-09-25,02:39:54.000,268,11040097,-795,0,1758767993,13376.277577309993,417.5643085499978,54109.72934904 2025-09-25,02:39:55.000,268,11040103,-795,0,1758767994,13376.365149339988,417.48676812000485,54109.79223312 2025-09-25,02:39:56.000,268,11040116,-795,0,1758767995,13376.291049929998,417.47266985999886,54109.92498840001 2025-09-25,02:39:57.000,268,11040103,-795,0,1758767996,13376.216950519993,417.48676812000485,54109.834155840006 2025-09-25,02:39:58.000,268,11040150,-795,0,1758767997,13376.203477900002,417.4444733400014,54109.87607856001 2025-09-25,02:39:59.000,268,11040136,-795,0,1758767998,13376.068751699997,417.42332595000335,54109.72236192 2025-09-25,02:40:00.000,268,11040070,-795,0,1758767999,13376.129378489997,417.4938172500042,54109.959924 2025-09-25,02:40:01.000,268,11040061,-755,0,1758768000,13376.176532659993,417.45857160000014,54109.93896264 2025-09-25,02:40:02.000,268,11040095,-795,0,1758768001,13376.122642180002,417.4656207299995,54110.00883384 2025-09-25,02:40:03.000,268,11040195,-795,0,1758768002,13376.136114799992,417.48676812000485,54109.980885360004 2025-09-25,02:40:04.000,268,11040134,-795,0,1758768003,13376.109169559997,417.50791551000293,54109.862104320004 2025-09-25,02:40:05.000,268,11040182,-795,0,1758768004,13376.095696939992,417.53611203000037,54109.90402704001 2025-09-25,02:40:06.000,268,11040084,-795,0,1758768005,13376.149587419997,417.5149646400023,54110.00883384 2025-09-25,02:40:07.000,268,11040138,-795,0,1758768006,13376.183268970002,417.529062900001,54109.99485960001 2025-09-25,02:40:08.000,268,11040032,-795,0,1758768007,13376.142851110002,417.5149646400023,54110.02280808001 2025-09-25,02:40:09.000,268,11040126,-795,0,1758768008,13376.001388600002,417.4444733400014,54109.715374800006 2025-09-25,02:40:10.000,268,11040140,-795,0,1758768009,13376.068751699997,417.416276820004,54109.84813008 2025-09-25,02:40:11.000,268,11040147,-795,0,1758768010,13376.095696939992,417.4515224700008,54109.862104320004 2025-09-25,02:40:12.000,268,11040076,-795,0,1758768011,13376.062015390002,417.42332595000335,54110.03678232 2025-09-25,02:40:13.000,268,11040113,-795,0,1758768012,13376.122642180002,417.4303750800027,54110.08569216 2025-09-25,02:40:14.000,268,11040097,-795,0,1758768013,13376.102433250002,417.416276820004,54110.07171792001 2025-09-25,02:40:15.000,268,11040128,-795,0,1758768014,13376.055279079992,417.3810311699999,54109.84114296 2025-09-25,02:40:16.000,268,11040076,-795,0,1758768015,13376.048542769997,417.33873639000376,54110.029795200004 2025-09-25,02:40:17.000,268,11040132,-795,0,1758768016,13376.055279079992,417.3175889999984,54110.02280808001 2025-09-25,02:40:18.000,268,11040126,-795,0,1758768017,13376.035070149992,417.27529422000225,54110.04376944001 2025-09-25,02:40:19.000,268,11040105,-795,0,1758768018,13375.880135020001,417.2329994399988,54109.72934904 2025-09-25,02:40:20.000,268,11040120,-795,0,1758768019,13375.81950823,417.26119596000353,54109.91101416 2025-09-25,02:40:21.000,268,11040128,-795,0,1758768020,13375.880135020001,417.2823433500016,54109.91800128 2025-09-25,02:40:22.000,268,11040129,-795,0,1758768021,13375.947498119996,417.2682450900029,54110.10665352 2025-09-25,02:40:23.000,268,11040101,-795,0,1758768022,13375.893607639991,417.2823433500016,54109.96691112 2025-09-25,02:40:24.000,268,11040128,-795,0,1758768023,13375.832980849991,417.22595030999946,54109.8900528 2025-09-25,02:40:25.000,268,11040138,-795,0,1758768024,13375.785826679996,417.2470977000048,54109.99485960001 2025-09-25,02:40:26.000,268,11040090,-795,0,1758768025,13375.7992993,417.21185205000074,54109.99485960001 2025-09-25,02:40:27.000,268,11040091,-795,0,1758768026,13375.75888144,417.2400485699982,54109.97389824001 2025-09-25,02:40:28.000,268,11040163,-795,0,1758768027,13375.61741893,417.2400485699982,54109.82716872001 2025-09-25,02:40:29.000,268,11040135,-795,0,1758768028,13375.52984689999,417.2329994399988,54109.596593760005 2025-09-25,02:40:30.000,268,11040122,-795,0,1758768029,13375.63762786,417.2189011800001,54109.89703992 2025-09-25,02:40:31.000,268,11040117,-795,0,1758768030,13375.65783679,417.2329994399988,54110.050756560006 2025-09-25,02:40:32.000,268,11040123,-795,0,1758768031,13375.644364169995,417.21185205000074,54110.00883384 2025-09-25,02:40:33.000,268,11040128,-795,0,1758768032,13375.61068261999,417.21185205000074,54109.980885360004 2025-09-25,02:40:34.000,268,11040123,-795,0,1758768033,13375.55679214,417.17660640000395,54109.862104320004 2025-09-25,02:40:35.000,268,11040134,-795,0,1758768034,13375.502901659995,417.19070466000267,54109.883065680006 2025-09-25,02:40:36.000,268,11040122,-795,0,1758768035,13375.563528449995,417.2048029200014,54110.00883384 2025-09-25,02:40:37.000,268,11040117,-795,0,1758768036,13375.51637428,417.2048029200014,54109.98787248 2025-09-25,02:40:38.000,268,11040146,-795,0,1758768037,13375.52984689999,417.1695572700046,54109.93896264 2025-09-25,02:40:39.000,268,11040123,-795,0,1758768038,13375.341230219994,417.1836555300033,54109.58261952 2025-09-25,02:40:40.000,268,11040131,-795,0,1758768039,13375.462483799995,417.12726249000116,54109.80620736001 2025-09-25,02:40:41.000,268,11040079,-795,0,1758768040,13375.442274869994,417.16250813999795,54109.862104320004 2025-09-25,02:40:42.000,268,11040140,-795,0,1758768041,13375.43553856,417.1554590099986,54109.91101416 2025-09-25,02:40:43.000,268,11040138,-795,0,1758768042,13375.45574749,417.21185205000074,54109.92498840001 2025-09-25,02:40:44.000,268,11040153,-795,0,1758768043,13375.341230219994,417.14840987999924,54109.75729752001 2025-09-25,02:40:45.000,268,11040130,-795,0,1758768044,13375.361439149994,417.1836555300033,54109.82716872001 2025-09-25,02:40:46.000,268,11040155,-795,0,1758768045,13375.44901117999,417.1554590099986,54109.8900528 2025-09-25,02:40:47.000,268,11040144,-795,0,1758768046,13375.381648079994,417.14840987999924,54109.8900528 2025-09-25,02:40:48.000,268,11040145,-795,0,1758768047,13375.361439149994,417.11316423000244,54109.813194480004 2025-09-25,02:40:49.000,268,11040134,-795,0,1758768048,13375.233449259998,417.11316423000244,54109.6804392 2025-09-25,02:40:50.000,268,11040166,-795,0,1758768049,13375.294076049999,417.09201684000436,54109.84813008 2025-09-25,02:40:51.000,268,11040126,-795,0,1758768050,13375.321021289994,417.07791857999837,54109.8201816 2025-09-25,02:40:52.000,268,11040116,-795,0,1758768051,13375.381648079994,417.070869449999,54109.99485960001 2025-09-25,02:40:53.000,268,11040131,-795,0,1758768052,13375.3951207,417.0990659700037,54110.05774368 2025-09-25,02:40:54.000,268,11040127,-795,0,1758768053,13375.381648079994,417.04972206000093,54109.99485960001 2025-09-25,02:40:55.000,268,11040141,-795,0,1758768054,13375.3951207,417.04972206000093,54109.94594976 2025-09-25,02:40:56.000,268,11040161,-795,0,1758768055,13375.334493909999,417.04972206000093,54109.78524600001 2025-09-25,02:40:57.000,268,11040041,-795,0,1758768056,13375.354702839999,417.01447641000414,54109.95293688001 2025-09-25,02:40:58.000,268,11040119,-795,0,1758768057,13375.34796652999,417.06382031999965,54110.01582096 2025-09-25,02:40:59.000,268,11040110,-795,0,1758768058,13375.199767709993,417.0567711900003,54109.77127176 2025-09-25,02:41:00.000,268,11040114,-795,0,1758768059,13375.186295089989,417.0990659700037,54109.80620736001 2025-09-25,02:41:01.000,268,11040197,-795,0,1758768060,13375.273867119999,417.070869449999,54110.01582096 2025-09-25,02:41:02.000,268,11040131,-795,0,1758768061,13375.354702839999,417.06382031999965,54110.12062776001 2025-09-25,02:41:03.000,268,11040133,-795,0,1758768062,13375.253658189999,417.070869449999,54110.07171792001 2025-09-25,02:41:04.000,268,11040049,-795,0,1758768063,13375.199767709993,417.04972206000093,54109.92498840001 2025-09-25,02:41:05.000,268,11040126,-795,0,1758768064,13375.004414720002,417.0356238000022,54109.35204456001 2025-09-25,02:41:06.000,268,11040093,-795,0,1758768065,13375.085250439988,417.02857467000285,54109.77825888 2025-09-25,02:41:07.000,268,11040112,-795,0,1758768066,13375.078514129993,417.0356238000022,54109.931975520005 2025-09-25,02:41:08.000,268,11040136,-795,0,1758768067,13375.065041510003,417.0567711900003,54109.87607856001 2025-09-25,02:41:09.000,268,11040111,-795,0,1758768068,13375.011151029998,416.9933290199988,54109.8201816 2025-09-25,02:41:10.000,268,11040153,-795,0,1758768069,13375.031359959998,417.01447641000414,54109.834155840006 2025-09-25,02:41:11.000,268,11040124,-795,0,1758768070,13375.024623650002,416.9862798899994,54109.7503104 2025-09-25,02:41:12.000,268,11040074,-795,0,1758768071,13375.004414720002,417.00037814999814,54109.91101416 2025-09-25,02:41:13.000,268,11040133,-795,0,1758768072,13375.038096269993,417.01447641000414,54109.8900528 2025-09-25,02:41:14.000,268,11040153,-795,0,1758768073,13375.038096269993,416.97923076000006,54109.7503104 2025-09-25,02:41:15.000,268,11040130,-795,0,1758768074,13375.004414720002,416.9933290199988,54109.77127176 2025-09-25,02:41:16.000,268,11040138,-795,0,1758768075,13375.044832580003,417.01447641000414,54109.84114296 2025-09-25,02:41:17.000,268,11040082,-795,0,1758768076,13375.065041510003,417.0215255400035,54109.94594976 2025-09-25,02:41:18.000,268,11040080,-795,0,1758768077,13375.105459369988,417.0849677099977,54109.87607856001 2025-09-25,02:41:19.000,268,11040152,-795,0,1758768078,13374.963996860002,417.11316423000244,54109.6804392 2025-09-25,02:41:20.000,268,11040068,-795,0,1758768079,13375.058305199993,417.0990659700037,54109.77127176 2025-09-25,02:41:21.000,268,11040095,-795,0,1758768080,13375.085250439988,417.1695572700046,54109.80620736001 2025-09-25,02:41:22.000,268,11040140,-795,0,1758768081,13374.997678409993,417.1202133600018,54109.54069680001 2025-09-25,02:41:23.000,268,11040153,-795,0,1758768082,13375.085250439988,417.1836555300033,54109.8201816 2025-09-25,02:41:24.000,268,11040112,-795,0,1758768083,13374.943787930002,417.19070466000267,54109.6804392 2025-09-25,02:41:25.000,268,11040159,-795,0,1758768084,13374.990942099997,417.2048029200014,54109.764284640005 2025-09-25,02:41:26.000,268,11040170,-795,0,1758768085,13375.112195679998,417.16250813999795,54109.931975520005 2025-09-25,02:41:27.000,268,11040138,-795,0,1758768086,13375.125668299988,417.19070466000267,54109.883065680006 2025-09-25,02:41:28.000,268,11040044,-795,0,1758768087,13375.065041510003,417.19070466000267,54109.93896264 2025-09-25,02:41:29.000,268,11040152,-795,0,1758768088,13374.943787930002,417.197753790002,54109.5756324 2025-09-25,02:41:30.000,268,11040145,-795,0,1758768089,13375.011151029998,417.1554590099986,54109.70838768001 2025-09-25,02:41:31.000,268,11040129,-795,0,1758768090,13375.038096269993,417.2048029200014,54109.74332328 2025-09-25,02:41:32.000,268,11040135,-795,0,1758768091,13375.065041510003,417.197753790002,54110.050756560006 2025-09-25,02:41:33.000,268,11040170,-795,0,1758768092,13375.105459369988,417.1554590099986,54110.02280808001 2025-09-25,02:41:34.000,268,11040138,-795,0,1758768093,13375.058305199993,417.1695572700046,54109.99485960001 2025-09-25,02:41:35.000,268,11040118,-795,0,1758768094,13375.051568889998,417.1554590099986,54109.79223312 2025-09-25,02:41:36.000,268,11040140,-795,0,1758768095,13375.058305199993,417.1695572700046,54109.91101416 2025-09-25,02:41:37.000,268,11040130,-795,0,1758768096,13375.044832580003,417.12726249000116,54109.931975520005 2025-09-25,02:41:38.000,268,11040134,-795,0,1758768097,13375.044832580003,417.17660640000395,54109.93896264 2025-09-25,02:41:39.000,268,11040141,-795,0,1758768098,13374.923579000002,417.1343116200005,54109.60358088 2025-09-25,02:41:40.000,268,11040138,-795,0,1758768099,13374.923579000002,417.1836555300033,54109.764284640005 2025-09-25,02:41:41.000,268,11040164,-795,0,1758768100,13375.085250439988,417.1695572700046,54109.8900528 2025-09-25,02:41:42.000,268,11040161,-795,0,1758768101,13375.071777819998,417.1413607499999,54109.94594976 2025-09-25,02:41:43.000,268,11040146,-795,0,1758768102,13375.071777819998,417.19070466000267,54109.92498840001 2025-09-25,02:41:44.000,268,11040070,-795,0,1758768103,13375.004414720002,417.1836555300033,54109.68742632001 2025-09-25,02:41:45.000,268,11040123,-795,0,1758768104,13374.862952210002,417.1554590099986,54109.31710896 2025-09-25,02:41:46.000,268,11040125,-795,0,1758768105,13374.984205790002,417.2329994399988,54109.65947784001 2025-09-25,02:41:47.000,268,11040145,-795,0,1758768106,13375.085250439988,417.2400485699982,54109.715374800006 2025-09-25,02:41:48.000,268,11040121,-795,0,1758768107,13375.044832580003,417.2470977000048,54109.77127176 2025-09-25,02:41:49.000,268,11040164,-795,0,1758768108,13375.004414720002,417.2541468300042,54109.5057612 2025-09-25,02:41:50.000,268,11040171,-795,0,1758768109,13375.125668299988,417.26119596000353,54109.70140056 2025-09-25,02:41:51.000,268,11040149,-795,0,1758768110,13375.166086159988,417.31053986999905,54109.79922024 2025-09-25,02:41:52.000,268,11040089,-795,0,1758768111,13375.166086159988,417.28939248000097,54109.72236192 2025-09-25,02:41:53.000,268,11040105,-795,0,1758768112,13375.186295089989,417.3175889999984,54109.70838768001 2025-09-25,02:41:54.000,268,11040098,-795,0,1758768113,13375.112195679998,417.3175889999984,54109.63152936 2025-09-25,02:41:55.000,268,11040098,-795,0,1758768114,13375.125668299988,417.3316872600044,54109.596593760005 2025-09-25,02:41:56.000,268,11040134,-795,0,1758768115,13375.206504019989,417.3175889999984,54109.764284640005 2025-09-25,02:41:57.000,268,11040144,-795,0,1758768116,13375.145877229988,417.32463812999777,54109.666464960006 2025-09-25,02:41:58.000,268,11040135,-795,0,1758768117,13375.118931989993,417.33873639000376,54109.65249072 2025-09-25,02:41:59.000,268,11040098,-795,0,1758768118,13375.206504019989,417.3175889999984,54109.58960664001 2025-09-25,02:42:00.000,268,11040130,-795,0,1758768119,13375.132404609998,417.26119596000353,54109.63152936 2025-09-25,02:42:01.000,268,11040087,-795,0,1758768120,13375.219976639994,417.22595030999946,54109.645503600004 2025-09-25,02:42:02.000,268,11040127,-795,0,1758768121,13375.219976639994,417.1695572700046,54109.65249072 2025-09-25,02:42:03.000,268,11040103,-795,0,1758768122,13375.374911769999,417.07791857999837,54109.5756324 2025-09-25,02:42:04.000,268,11040153,-795,0,1758768123,13375.354702839999,417.07791857999837,54109.47082560001 2025-09-25,02:42:05.000,268,11040081,-755,0,1758768124,13375.41532963,417.2329994399988,54109.5756324 2025-09-25,02:42:06.000,268,11040146,-795,0,1758768125,13375.53658321,417.32463812999777,54109.834155840006 2025-09-25,02:42:07.000,268,11040162,-795,0,1758768126,13375.48942903999,417.4092276900046,54109.91800128 2025-09-25,02:42:08.000,268,11040119,-795,0,1758768127,13375.47595642,417.37398204000056,54109.91101416 2025-09-25,02:42:09.000,268,11040157,-795,0,1758768128,13375.307548669989,417.4092276900046,54109.58261952 2025-09-25,02:42:10.000,268,11040139,-795,0,1758768129,13375.41532963,417.416276820004,54109.75729752001 2025-09-25,02:42:11.000,268,11040118,-795,0,1758768130,13375.43553856,417.45857160000014,54109.77127176 2025-09-25,02:42:12.000,268,11040086,-795,0,1758768131,13375.41532963,417.52201377000165,54109.84813008 2025-09-25,02:42:13.000,268,11040151,-795,0,1758768132,13375.50963796999,417.55725941999845,54110.050756560006 2025-09-25,02:42:14.000,268,11040145,-795,0,1758768133,13375.53658321,417.5784068100038,54110.01582096 2025-09-25,02:42:15.000,268,11040140,-795,0,1758768134,13375.583737379995,417.64184897999803,54110.050756560006 2025-09-25,02:42:16.000,268,11040114,-795,0,1758768135,13375.55005582999,417.6277507199993,54109.80620736001 2025-09-25,02:42:17.000,268,11040034,-795,0,1758768136,13375.57700107,417.63479984999867,54110.01582096 2025-09-25,02:42:18.000,268,11040096,-795,0,1758768137,13375.59721,417.67004550000274,54110.01582096 2025-09-25,02:42:19.000,268,11040119,-795,0,1758768138,13375.48942903999,417.64889811000467,54109.694413440004 2025-09-25,02:42:20.000,268,11040136,-795,0,1758768139,13375.55679214,417.68414376000146,54110.001846720006 2025-09-25,02:42:21.000,268,11040149,-795,0,1758768140,13375.67130940999,417.7123402799989,54110.21146032001 2025-09-25,02:42:22.000,268,11040094,-795,0,1758768141,13375.71172726999,417.6911928900008,54110.22543456 2025-09-25,02:42:23.000,268,11040082,-795,0,1758768142,13375.61068261999,417.68414376000146,54110.00883384 2025-09-25,02:42:24.000,268,11040047,-795,0,1758768143,13375.69151833999,417.655947240004,54109.980885360004 2025-09-25,02:42:25.000,268,11040125,-795,0,1758768144,13375.785826679996,417.62070158999995,54110.11364064 2025-09-25,02:42:26.000,268,11040146,-795,0,1758768145,13375.812771919991,417.64184897999803,54110.26037016001 2025-09-25,02:42:27.000,268,11040131,-795,0,1758768146,13375.812771919991,417.67004550000274,54110.26037016001 2025-09-25,02:42:28.000,268,11040098,-795,0,1758768147,13375.704990959995,417.64184897999803,54110.14158912001 2025-09-25,02:42:29.000,268,11040149,-795,0,1758768148,13375.725199889996,417.64184897999803,54109.96691112 2025-09-25,02:42:30.000,268,11040142,-795,0,1758768149,13375.934025499992,417.67004550000274,54110.30928000001 2025-09-25,02:42:31.000,268,11040126,-795,0,1758768150,13375.967707049997,417.7123402799989,54110.4140868 2025-09-25,02:42:32.000,268,11040093,-795,0,1758768151,13375.947498119996,417.7123402799989,54110.365176960004 2025-09-25,02:42:33.000,268,11040139,-795,0,1758768152,13375.927289189996,417.73348767000425,54110.2743444 2025-09-25,02:42:34.000,268,11040142,-795,0,1758768153,13375.907080259996,417.7264385400049,54110.21146032001 2025-09-25,02:42:35.000,268,11040110,-795,0,1758768154,13375.913816569991,417.74758593000297,54110.23242168 2025-09-25,02:42:36.000,268,11040120,-795,0,1758768155,13375.987915979997,417.75463506000233,54110.42107392 2025-09-25,02:42:37.000,268,11040115,-795,0,1758768156,13375.913816569991,417.7757824500004,54110.40011256 2025-09-25,02:42:38.000,268,11040175,-795,0,1758768157,13375.913816569991,417.76873332000105,54110.4140868 2025-09-25,02:42:39.000,268,11040128,-795,0,1758768158,13375.77909037,417.8251263600032,54110.14158912001 2025-09-25,02:42:40.000,268,11040147,-795,0,1758768159,13375.947498119996,417.8251263600032,54110.37915120001 2025-09-25,02:42:41.000,268,11040130,-795,0,1758768160,13375.974443359992,417.76873332000105,54110.45600952001 2025-09-25,02:42:42.000,268,11040138,-795,0,1758768161,13375.960970740001,417.7757824500004,54110.49793224001 2025-09-25,02:42:43.000,268,11040150,-795,0,1758768162,13375.974443359992,417.7969298399985,54110.46299664 2025-09-25,02:42:44.000,268,11040115,-755,0,1758768163,13375.974443359992,417.75463506000233,54110.337228480006 2025-09-25,02:42:45.000,268,11040132,-795,0,1758768164,13375.954234429992,417.76873332000105,54110.44203528 2025-09-25,02:42:46.000,268,11040132,-795,0,1758768165,13376.088960629997,417.74758593000297,54110.553829200006 2025-09-25,02:42:47.000,268,11040129,-795,0,1758768166,13376.068751699997,417.75463506000233,54110.63767464 2025-09-25,02:42:48.000,268,11040193,-795,0,1758768167,13376.115905869992,417.70529114999954,54110.58177768 2025-09-25,02:42:49.000,268,11040129,-795,0,1758768168,13375.987915979997,417.71938940999826,54110.26037016001 2025-09-25,02:42:50.000,268,11040141,-795,0,1758768169,13376.075488009992,417.6911928900008,54110.35818984001 2025-09-25,02:42:51.000,268,11040156,-795,0,1758768170,13376.136114799992,417.70529114999954,54110.45600952001 2025-09-25,02:42:52.000,268,11040102,-795,0,1758768171,13376.190005279997,417.70529114999954,54110.54684208001 2025-09-25,02:42:53.000,268,11040131,-795,0,1758768172,13376.203477900002,417.67004550000274,54110.651648880004 2025-09-25,02:42:54.000,268,11040136,-795,0,1758768173,13376.223686830002,417.68414376000146,54110.60972616 2025-09-25,02:42:55.000,268,11040119,-795,0,1758768174,13376.223686830002,417.64184897999803,54110.504919360006 2025-09-25,02:42:56.000,268,11040055,-795,0,1758768175,13376.311258859998,417.67004550000274,54110.60972616 2025-09-25,02:42:57.000,268,11040124,-795,0,1758768176,13376.284313619988,417.64184897999803,54110.64466176001 2025-09-25,02:42:58.000,268,11040131,-795,0,1758768177,13376.338204099993,417.64889811000467,54110.61671328 2025-09-25,02:42:59.000,268,11040143,-795,0,1758768178,13376.270840999998,417.5925050700025,54110.2044732 2025-09-25,02:43:00.000,268,11040140,-795,0,1758768179,13376.304522549988,417.67004550000274,54110.49793224001 2025-09-25,02:43:01.000,268,11040129,-795,0,1758768180,13376.398830889993,417.67004550000274,54110.73549432 2025-09-25,02:43:02.000,268,11040143,-795,0,1758768181,13376.472930299999,417.655947240004,54110.74248144001 2025-09-25,02:43:03.000,268,11040125,-795,0,1758768182,13376.486402919989,417.6911928900008,54110.7285072 2025-09-25,02:43:04.000,268,11040094,-795,0,1758768183,13376.425776129989,417.70529114999954,54110.47697088001 2025-09-25,02:43:05.000,268,11040105,-795,0,1758768184,13376.466193989989,417.7123402799989,54110.51190648 2025-09-25,02:43:06.000,268,11040125,-795,0,1758768185,13376.472930299999,417.7264385400049,54110.651648880004 2025-09-25,02:43:07.000,268,11040167,-795,0,1758768186,13376.472930299999,417.73348767000425,54110.66562312001 2025-09-25,02:43:08.000,268,11040155,-795,0,1758768187,13376.338204099993,417.73348767000425,54110.51190648 2025-09-25,02:43:09.000,268,11040100,-795,0,1758768188,13376.237159449993,417.71938940999826,54110.3442156 2025-09-25,02:43:10.000,268,11040121,-795,0,1758768189,13376.392094579998,417.7969298399985,54110.651648880004 2025-09-25,02:43:11.000,268,11040166,-795,0,1758768190,13376.445985059989,417.7898807099991,54110.76344280001 2025-09-25,02:43:12.000,268,11040056,-795,0,1758768191,13376.412303509998,417.8110281000045,54110.70754584 2025-09-25,02:43:13.000,268,11040122,-795,0,1758768192,13376.365149339988,417.80397896999784,54110.70754584 2025-09-25,02:43:14.000,268,11040104,-795,0,1758768193,13376.338204099993,417.7969298399985,54110.49094512 2025-09-25,02:43:15.000,268,11040165,-795,0,1758768194,13376.324731479988,417.7898807099991,54110.57479056001 2025-09-25,02:43:16.000,268,11040164,-795,0,1758768195,13376.311258859998,417.8462737500013,54110.700558720004 2025-09-25,02:43:17.000,268,11040149,-795,0,1758768196,13376.297786239993,417.8110281000045,54110.78440416 2025-09-25,02:43:18.000,268,11040203,-795,0,1758768197,13376.297786239993,417.81807723000384,54110.69357160001 2025-09-25,02:43:19.000,268,11040131,-795,0,1758768198,13376.169796349997,417.7405368000036,54110.29530576 2025-09-25,02:43:20.000,268,11040102,-795,0,1758768199,13376.210214209998,417.8251263600032,54110.62370040001 2025-09-25,02:43:21.000,268,11040137,-795,0,1758768200,13376.216950519993,417.8110281000045,54110.658636 2025-09-25,02:43:22.000,268,11040116,-795,0,1758768201,13376.237159449993,417.7969298399985,54110.69357160001 2025-09-25,02:43:23.000,268,11040175,-795,0,1758768202,13376.243895760002,417.76873332000105,54110.7285072 2025-09-25,02:43:24.000,268,11040104,-795,0,1758768203,13376.102433250002,417.76873332000105,54110.267357280005 2025-09-25,02:43:25.000,268,11040180,-795,0,1758768204,13376.122642180002,417.7898807099991,54110.51190648 2025-09-25,02:43:26.000,268,11040120,-795,0,1758768205,13376.304522549988,417.7898807099991,54110.83331400001 2025-09-25,02:43:27.000,268,11040148,-795,0,1758768206,13376.284313619988,417.78283157999977,54110.85427536 2025-09-25,02:43:28.000,268,11040092,-795,0,1758768207,13376.237159449993,417.80397896999784,54110.73549432 2025-09-25,02:43:29.000,268,11040183,-795,0,1758768208,13376.149587419997,417.78283157999977,54110.35120272 2025-09-25,02:43:30.000,268,11040137,-795,0,1758768209,13376.149587419997,417.78283157999977,54110.63068752 2025-09-25,02:43:31.000,268,11040147,-795,0,1758768210,13376.230423139998,417.7898807099991,54110.658636 2025-09-25,02:43:32.000,268,11040124,-795,0,1758768211,13376.216950519993,417.80397896999784,54110.77741704 2025-09-25,02:43:33.000,268,11040151,-795,0,1758768212,13376.243895760002,417.7898807099991,54110.78440416 2025-09-25,02:43:34.000,268,11040151,-795,0,1758768213,13376.237159449993,417.7898807099991,54110.87523672 2025-09-25,02:43:35.000,268,11040125,-795,0,1758768214,13376.216950519993,417.78283157999977,54110.9031852 2025-09-25,02:43:36.000,268,11040069,-795,0,1758768215,13376.088960629997,417.7757824500004,54110.53985496 2025-09-25,02:43:37.000,268,11040124,-795,0,1758768216,13376.136114799992,417.7616841900017,54110.74946856 2025-09-25,02:43:38.000,268,11040123,-795,0,1758768217,13376.068751699997,417.7969298399985,54110.85427536 2025-09-25,02:43:39.000,268,11040172,-795,0,1758768218,13375.913816569991,417.81807723000384,54110.42806104001 2025-09-25,02:43:40.000,268,11040145,-795,0,1758768219,13375.974443359992,417.8392246200019,54110.66562312001 2025-09-25,02:43:41.000,268,11040192,-795,0,1758768220,13375.960970740001,417.86037201,54110.57479056001 2025-09-25,02:43:42.000,268,11040143,-795,0,1758768221,13376.021597530002,417.8110281000045,54110.81235264001 2025-09-25,02:43:43.000,268,11040165,-795,0,1758768222,13376.021597530002,417.81807723000384,54110.85427536 2025-09-25,02:43:44.000,268,11040108,-795,0,1758768223,13375.974443359992,417.8251263600032,54110.77741704 2025-09-25,02:43:45.000,268,11040138,-795,0,1758768224,13375.907080259996,417.78283157999977,54110.66562312001 2025-09-25,02:43:46.000,268,11040096,-795,0,1758768225,13375.866662399996,417.7898807099991,54110.61671328 2025-09-25,02:43:47.000,268,11040150,-795,0,1758768226,13375.846453469996,417.73348767000425,54110.658636 2025-09-25,02:43:48.000,268,11040134,-795,0,1758768227,13375.792562989991,417.7757824500004,54110.66562312001 2025-09-25,02:43:49.000,268,11040154,-795,0,1758768228,13375.71846358,417.71938940999826,54110.42107392 2025-09-25,02:43:50.000,268,11040123,-795,0,1758768229,13375.77909037,417.6982420200002,54110.61671328 2025-09-25,02:43:51.000,268,11040121,-795,0,1758768230,13375.69151833999,417.6911928900008,54110.504919360006 2025-09-25,02:43:52.000,268,11040049,-795,0,1758768231,13375.73867251,417.655947240004,54110.67959736 2025-09-25,02:43:53.000,268,11040098,-795,0,1758768232,13375.684782029995,417.58545594000316,54110.435048160005 2025-09-25,02:43:54.000,268,11040121,-795,0,1758768233,13375.67130940999,417.68414376000146,54110.68658448 2025-09-25,02:43:55.000,268,11040139,-795,0,1758768234,13375.53658321,417.5995542000019,54110.40709968001 2025-09-25,02:43:56.000,268,11040137,-795,0,1758768235,13375.603946309995,417.6277507199993,54110.64466176001 2025-09-25,02:43:57.000,268,11040152,-795,0,1758768236,13375.61741893,417.6911928900008,54110.66562312001 2025-09-25,02:43:58.000,268,11040161,-795,0,1758768237,13375.563528449995,417.67004550000274,54110.602739040005 2025-09-25,02:43:59.000,268,11040175,-795,0,1758768238,13375.42880224999,417.6136524600006,54110.30229288 2025-09-25,02:44:00.000,268,11040146,-795,0,1758768239,13375.502901659995,417.6982420200002,54110.532867840004 2025-09-25,02:44:01.000,268,11040051,-795,0,1758768240,13375.563528449995,417.68414376000146,54110.52588072001 2025-09-25,02:44:02.000,268,11040061,-795,0,1758768241,13375.462483799995,417.6911928900008,54110.483958000004 2025-09-25,02:44:03.000,268,11040093,-795,0,1758768242,13375.583737379995,417.6629963700034,54110.54684208001 2025-09-25,02:44:04.000,268,11040142,-795,0,1758768243,13375.49616535,417.70529114999954,54110.57479056001 2025-09-25,02:44:05.000,268,11040182,-795,0,1758768244,13375.502901659995,417.71938940999826,54110.49793224001 2025-09-25,02:44:06.000,268,11040126,-795,0,1758768245,13375.48942903999,417.74758593000297,54110.386138320006 2025-09-25,02:44:07.000,268,11040173,-795,0,1758768246,13375.603946309995,417.7757824500004,54110.5188936 2025-09-25,02:44:08.000,268,11040092,-795,0,1758768247,13375.644364169995,417.80397896999784,54110.40011256 2025-09-25,02:44:09.000,268,11040134,-795,0,1758768248,13375.583737379995,417.71938940999826,54110.22543456 2025-09-25,02:44:10.000,268,11040158,-795,0,1758768249,13375.65110047999,417.73348767000425,54110.365176960004 2025-09-25,02:44:11.000,268,11040138,-795,0,1758768250,13375.65110047999,417.6770946300021,54110.32325424 2025-09-25,02:44:12.000,268,11040161,-795,0,1758768251,13375.61741893,417.70529114999954,54110.54684208001 2025-09-25,02:44:13.000,268,11040117,-795,0,1758768252,13375.65783679,417.70529114999954,54110.57479056001 2025-09-25,02:44:14.000,268,11040148,-795,0,1758768253,13375.603946309995,417.6911928900008,54110.602739040005 2025-09-25,02:44:15.000,268,11040119,-795,0,1758768254,13375.583737379995,417.67004550000274,54110.532867840004 2025-09-25,02:44:16.000,268,11040098,-795,0,1758768255,13375.67804572,417.67004550000274,54110.7285072 2025-09-25,02:44:17.000,268,11040121,-795,0,1758768256,13375.644364169995,417.64889811000467,54110.74248144001 2025-09-25,02:44:18.000,268,11040124,-795,0,1758768257,13375.603946309995,417.655947240004,54110.74248144001 2025-09-25,02:44:19.000,268,11040158,-795,0,1758768258,13375.46922010999,417.6277507199993,54110.39312544 2025-09-25,02:44:20.000,268,11040157,-795,0,1758768259,13375.442274869994,417.64889811000467,54110.59575192001 2025-09-25,02:44:21.000,268,11040172,-795,0,1758768260,13375.543319519995,417.68414376000146,54110.73549432 2025-09-25,02:44:22.000,268,11040146,-795,0,1758768261,13375.55005582999,417.64184897999803,54110.79139128001 2025-09-25,02:44:23.000,268,11040138,-795,0,1758768262,13375.52984689999,417.6770946300021,54110.78440416 2025-09-25,02:44:24.000,268,11040085,-795,0,1758768263,13375.462483799995,417.63479984999867,54110.553829200006 2025-09-25,02:44:25.000,268,11040085,-795,0,1758768264,13375.354702839999,417.655947240004,54110.5188936 2025-09-25,02:44:26.000,268,11040175,-795,0,1758768265,13375.482692729995,417.63479984999867,54110.553829200006 2025-09-25,02:44:27.000,268,11040139,-795,0,1758768266,13375.502901659995,417.67004550000274,54110.70754584 2025-09-25,02:44:28.000,268,11040152,-795,0,1758768267,13375.273867119999,417.6629963700034,54110.39312544 2025-09-25,02:44:29.000,268,11040173,-795,0,1758768268,13375.132404609998,417.6911928900008,54109.97389824001 2025-09-25,02:44:30.000,268,11040166,-795,0,1758768269,13375.51637428,417.7264385400049,54110.602739040005 2025-09-25,02:44:31.000,268,11040162,-795,0,1758768270,13375.543319519995,417.7123402799989,54110.62370040001 2025-09-25,02:44:32.000,268,11040063,-795,0,1758768271,13375.442274869994,417.67004550000274,54110.197486080004 2025-09-25,02:44:33.000,268,11040121,-795,0,1758768272,13375.46922010999,417.655947240004,54110.386138320006 2025-09-25,02:44:34.000,268,11040135,-795,0,1758768273,13375.51637428,417.64184897999803,54110.56081632 2025-09-25,02:44:35.000,268,11040168,-795,0,1758768274,13375.48942903999,417.6629963700034,54110.39312544 2025-09-25,02:44:36.000,268,11040150,-795,0,1758768275,13375.482692729995,417.60660333000124,54110.47697088001 2025-09-25,02:44:37.000,268,11040149,-795,0,1758768276,13375.57700107,417.6277507199993,54110.60972616 2025-09-25,02:44:38.000,268,11040187,-795,0,1758768277,13375.61068261999,417.5784068100038,54110.61671328 2025-09-25,02:44:39.000,268,11040173,-795,0,1758768278,13375.53658321,417.5784068100038,54110.42806104001 2025-09-25,02:44:40.000,268,11040120,-795,0,1758768279,13375.523110589995,417.5502102899991,54110.42806104001 2025-09-25,02:44:41.000,268,11040128,-795,0,1758768280,13375.55679214,417.58545594000316,54110.46299664 2025-09-25,02:44:42.000,268,11040125,-795,0,1758768281,13375.55005582999,417.5643085499978,54110.52588072001 2025-09-25,02:44:43.000,268,11040147,-795,0,1758768282,13375.52984689999,417.6136524600006,54110.49094512 2025-09-25,02:44:44.000,268,11040134,-795,0,1758768283,13375.442274869994,417.52201377000165,54110.37915120001 2025-09-25,02:44:45.000,268,11040144,-795,0,1758768284,13375.422065939994,417.529062900001,54110.4490224 2025-09-25,02:44:46.000,268,11040160,-795,0,1758768285,13375.53658321,417.53611203000037,54110.66562312001 2025-09-25,02:44:47.000,268,11040165,-795,0,1758768286,13375.543319519995,417.529062900001,54110.64466176001 2025-09-25,02:44:48.000,268,11040143,-795,0,1758768287,13375.46922010999,417.529062900001,54110.62370040001 2025-09-25,02:44:49.000,268,11040144,-795,0,1758768288,13375.233449259998,417.50791551000293,54110.3442156 2025-09-25,02:44:50.000,268,11040120,-795,0,1758768289,13375.38838438999,417.52201377000165,54110.4140868 2025-09-25,02:44:51.000,268,11040153,-795,0,1758768290,13375.321021289994,417.55725941999845,54110.435048160005 2025-09-25,02:44:52.000,268,11040167,-795,0,1758768291,13375.354702839999,417.55725941999845,54110.5887648 2025-09-25,02:44:53.000,268,11040115,-795,0,1758768292,13375.341230219994,417.5995542000019,54110.658636 2025-09-25,02:44:54.000,268,11040165,-795,0,1758768293,13375.307548669989,417.6136524600006,54110.62370040001 2025-09-25,02:44:55.000,268,11040120,-795,0,1758768294,13375.294076049999,417.60660333000124,54110.57479056001 2025-09-25,02:44:56.000,268,11040158,-795,0,1758768295,13375.34796652999,417.60660333000124,54110.651648880004 2025-09-25,02:44:57.000,268,11040156,-795,0,1758768296,13375.374911769999,417.6277507199993,54110.74946856 2025-09-25,02:44:58.000,268,11040156,-795,0,1758768297,13375.354702839999,417.60660333000124,54110.74946856 2025-09-25,02:45:00.000,268,11040168,-795,0,1758768299,13375.34796652999,417.63479984999867,54110.74946856 2025-09-25,02:45:01.000,268,11040141,-795,0,1758768300,13375.341230219994,417.6629963700034,54110.64466176001 2025-09-25,02:45:02.000,268,11040165,-795,0,1758768301,13375.41532963,417.63479984999867,54110.651648880004 2025-09-25,02:45:03.000,268,11040127,-795,0,1758768302,13375.422065939994,417.67004550000274,54110.74946856 2025-09-25,02:45:04.000,268,11040182,-795,0,1758768303,13375.45574749,417.67004550000274,54110.59575192001 2025-09-25,02:45:05.000,268,11040146,-795,0,1758768304,13375.401857009994,417.6629963700034,54110.57479056001 2025-09-25,02:45:06.000,268,11040163,-795,0,1758768305,13375.46922010999,417.655947240004,54110.721520080006 2025-09-25,02:45:07.000,268,11040160,-795,0,1758768306,13375.422065939994,417.64889811000467,54110.602739040005 2025-09-25,02:45:08.000,268,11040120,-795,0,1758768307,13375.381648079994,417.6629963700034,54110.532867840004 2025-09-25,02:45:09.000,268,11040158,-795,0,1758768308,13375.47595642,417.6770946300021,54110.63767464 2025-09-25,02:45:10.000,268,11040139,-795,0,1758768309,13375.40859331999,417.64184897999803,54110.19049896001 2025-09-25,02:45:11.000,268,11040107,-795,0,1758768310,13375.46922010999,417.6911928900008,54110.58177768 2025-09-25,02:45:12.000,268,11040082,-795,0,1758768311,13375.482692729995,417.68414376000146,54110.68658448 2025-09-25,02:45:13.000,268,11040158,-795,0,1758768312,13375.482692729995,417.6911928900008,54110.672610240006 2025-09-25,02:45:14.000,268,11040165,-795,0,1758768313,13375.49616535,417.6911928900008,54110.67959736 2025-09-25,02:45:15.000,268,11040143,-795,0,1758768314,13375.381648079994,417.68414376000146,54110.532867840004 2025-09-25,02:45:16.000,268,11040142,-795,0,1758768315,13375.381648079994,417.7123402799989,54110.51190648 2025-09-25,02:45:17.000,268,11040135,-795,0,1758768316,13375.401857009994,417.74758593000297,54110.602739040005 2025-09-25,02:45:18.000,268,11040152,-795,0,1758768317,13375.46922010999,417.73348767000425,54110.68658448 2025-09-25,02:45:19.000,268,11040133,-795,0,1758768318,13375.44901117999,417.8251263600032,54110.74946856 2025-09-25,02:45:20.000,268,11040081,-795,0,1758768319,13375.253658189999,417.78283157999977,54110.30928000001 2025-09-25,02:45:21.000,268,11040132,-795,0,1758768320,13375.294076049999,417.76873332000105,54110.5188936 2025-09-25,02:45:22.000,268,11040134,-795,0,1758768321,13375.321021289994,417.8110281000045,54110.602739040005 2025-09-25,02:45:23.000,268,11040137,-795,0,1758768322,13375.36817545999,417.89561766000406,54110.63068752 2025-09-25,02:45:24.000,268,11040143,-795,0,1758768323,13375.341230219994,417.8744702699987,54110.63767464 2025-09-25,02:45:25.000,268,11040134,-795,0,1758768324,13375.287339739989,417.9379124400002,54110.553829200006 2025-09-25,02:45:26.000,268,11040133,-795,0,1758768325,13375.213240329998,417.9379124400002,54110.53985496 2025-09-25,02:45:27.000,268,11040157,-795,0,1758768326,13375.361439149994,417.98020722000365,54110.56081632 2025-09-25,02:45:28.000,268,11040093,-795,0,1758768327,13375.442274869994,417.987256350003,54110.658636 2025-09-25,02:45:29.000,268,11040164,-795,0,1758768328,13375.422065939994,417.96610895999765,54110.63068752 2025-09-25,02:45:30.000,268,11040119,-795,0,1758768329,13375.354702839999,417.93086331000086,54110.2743444 2025-09-25,02:45:31.000,268,11040166,-795,0,1758768330,13375.43553856,418.01545287000044,54110.53985496 2025-09-25,02:45:32.000,268,11040165,-795,0,1758768331,13375.50963796999,418.02955112999916,54110.57479056001 2025-09-25,02:45:33.000,268,11040163,-795,0,1758768332,13375.61068261999,418.0366002599985,54110.78440416 2025-09-25,02:45:34.000,268,11040162,-795,0,1758768333,13375.684782029995,418.0506985200045,54110.67959736 2025-09-25,02:45:35.000,268,11040146,-795,0,1758768334,13375.67804572,418.0436493899979,54110.71453296001 2025-09-25,02:45:36.000,268,11040121,-795,0,1758768335,13375.704990959995,418.0506985200045,54110.553829200006 2025-09-25,02:45:37.000,268,11040132,-795,0,1758768336,13375.765617749996,418.06479678000323,54110.63767464 2025-09-25,02:45:38.000,268,11040133,-795,0,1758768337,13375.812771919991,418.06479678000323,54110.70754584 2025-09-25,02:45:39.000,268,11040120,-795,0,1758768338,13375.853189779991,418.07889504000195,54110.77741704 2025-09-25,02:45:40.000,268,11040147,-795,0,1758768339,13375.75888144,418.1070915599994,54110.532867840004 2025-09-25,02:45:41.000,268,11040148,-795,0,1758768340,13375.866662399996,418.0577476500039,54110.73549432 2025-09-25,02:45:42.000,268,11040131,-795,0,1758768341,13375.934025499992,418.0506985200045,54110.69357160001 2025-09-25,02:45:43.000,268,11040167,-795,0,1758768342,13376.035070149992,418.0506985200045,54110.889210960006 2025-09-25,02:45:44.000,268,11040084,-795,0,1758768343,13376.001388600002,418.10004243000003,54110.76344280001 2025-09-25,02:45:45.000,268,11040171,-795,0,1758768344,13376.021597530002,418.0859441700013,54110.7983784 2025-09-25,02:45:46.000,268,11040178,-795,0,1758768345,13376.028333839997,418.0859441700013,54110.66562312001 2025-09-25,02:45:47.000,268,11040102,-795,0,1758768346,13376.008124909997,418.1211898199981,54110.70754584 2025-09-25,02:45:48.000,268,11040181,-795,0,1758768347,13376.068751699997,418.1070915599994,54110.83331400001 2025-09-25,02:45:49.000,268,11040155,-795,0,1758768348,13376.102433250002,418.11414068999875,54110.95209504 2025-09-25,02:45:50.000,268,11040154,-795,0,1758768349,13375.960970740001,418.10004243000003,54110.553829200006 2025-09-25,02:45:51.000,268,11040167,-795,0,1758768350,13376.129378489997,418.10004243000003,54110.87523672 2025-09-25,02:45:52.000,268,11040076,-795,0,1758768351,13376.115905869992,418.0718459100026,54110.95209504 2025-09-25,02:45:53.000,268,11040168,-795,0,1758768352,13376.129378489997,418.07889504000195,54110.85427536 2025-09-25,02:45:54.000,268,11040127,-795,0,1758768353,13376.062015390002,418.10004243000003,54110.93113368001 2025-09-25,02:45:55.000,268,11040135,-795,0,1758768354,13376.041806460002,418.1070915599994,54110.73549432 2025-09-25,02:45:56.000,268,11040097,-795,0,1758768355,13376.055279079992,418.10004243000003,54110.7983784 2025-09-25,02:45:57.000,268,11040104,-795,0,1758768356,13376.176532659993,418.1211898199981,54110.98004352001 2025-09-25,02:45:58.000,268,11040103,-795,0,1758768357,13376.196741589993,418.0577476500039,54111.02196624 2025-09-25,02:45:59.000,268,11040157,-795,0,1758768358,13376.230423139998,418.0718459100026,54111.07087608 2025-09-25,02:46:00.000,268,11040107,-795,0,1758768359,13376.109169559997,418.0225019999998,54110.700558720004 2025-09-25,02:46:01.000,268,11040196,-795,0,1758768360,13376.243895760002,418.0506985200045,54110.88222384001 2025-09-25,02:46:02.000,268,11040120,-795,0,1758768361,13376.277577309993,418.0577476500039,54110.868249600004 2025-09-25,02:46:03.000,268,11040202,-795,0,1758768362,13376.311258859998,418.0577476500039,54110.89619808 2025-09-25,02:46:04.000,268,11040100,-795,0,1758768363,13376.371885649998,418.02955112999916,54111.02895336001 2025-09-25,02:46:05.000,268,11040142,-795,0,1758768364,13376.432512439998,418.06479678000323,54111.105811680005 2025-09-25,02:46:06.000,268,11040142,-795,0,1758768365,13376.452721369998,418.02955112999916,54111.04991472001 2025-09-25,02:46:07.000,268,11040116,-795,0,1758768366,13376.412303509998,418.0013546100017,54110.938120800005 2025-09-25,02:46:08.000,268,11040133,-795,0,1758768367,13376.479666609994,417.987256350003,54111.06388896 2025-09-25,02:46:09.000,268,11040139,-795,0,1758768368,13376.466193989989,418.01545287000044,54111.04991472001 2025-09-25,02:46:10.000,268,11040171,-795,0,1758768369,13376.317995169993,417.96610895999765,54110.81235264001 2025-09-25,02:46:11.000,268,11040148,-795,0,1758768370,13376.439248749994,418.0013546100017,54110.93113368001 2025-09-25,02:46:12.000,268,11040143,-795,0,1758768371,13376.419039819993,417.99430548000237,54110.987030640004 2025-09-25,02:46:13.000,268,11040132,-795,0,1758768372,13376.466193989989,418.0013546100017,54111.16170864 2025-09-25,02:46:14.000,268,11040156,-795,0,1758768373,13376.499875539994,417.987256350003,54111.18267 2025-09-25,02:46:15.000,268,11040142,-795,0,1758768374,13376.526820779989,418.0366002599985,54111.29446392001 2025-09-25,02:46:16.000,268,11040171,-795,0,1758768375,13376.493139229999,418.0084037400011,54111.02895336001 2025-09-25,02:46:17.000,268,11040086,-795,0,1758768376,13376.499875539994,417.987256350003,54111.14074728 2025-09-25,02:46:18.000,268,11040164,-795,0,1758768377,13376.526820779989,418.0577476500039,54111.224592720006 2025-09-25,02:46:19.000,268,11040171,-795,0,1758768378,13376.553766019999,418.0436493899979,54111.224592720006 2025-09-25,02:46:20.000,268,11040186,-795,0,1758768379,13376.392094579998,418.0366002599985,54110.98004352001 2025-09-25,02:46:21.000,268,11040170,-795,0,1758768380,13376.513348159999,418.0859441700013,54111.21061848 2025-09-25,02:46:22.000,268,11040125,-795,0,1758768381,13376.60765649999,418.0718459100026,54111.392283600006 2025-09-25,02:46:23.000,268,11040190,-795,0,1758768382,13376.62786542999,418.06479678000323,54111.36433512001 2025-09-25,02:46:24.000,268,11040088,-795,0,1758768383,13376.600920189994,418.06479678000323,54111.29446392001 2025-09-25,02:46:25.000,268,11040163,-795,0,1758768384,13376.526820779989,418.0366002599985,54111.056901840006 2025-09-25,02:46:26.000,268,11040154,-795,0,1758768385,13376.580711259994,418.0084037400011,54111.12677304001 2025-09-25,02:46:27.000,268,11040183,-795,0,1758768386,13376.486402919989,418.0506985200045,54111.18965712 2025-09-25,02:46:28.000,268,11040170,-795,0,1758768387,13376.513348159999,418.0013546100017,54111.01497912 2025-09-25,02:46:29.000,268,11040113,-795,0,1758768388,13376.54702970999,418.01545287000044,54111.105811680005 2025-09-25,02:46:30.000,268,11040165,-795,0,1758768389,13376.493139229999,417.95201069999894,54110.91715944 2025-09-25,02:46:31.000,268,11040154,-795,0,1758768390,13376.513348159999,418.0084037400011,54111.18267 2025-09-25,02:46:32.000,268,11040067,-795,0,1758768391,13376.56723863999,417.9731580900043,54111.18965712 2025-09-25,02:46:33.000,268,11040114,-795,0,1758768392,13376.580711259994,417.9731580900043,54111.175682880006 2025-09-25,02:46:34.000,268,11040128,-795,0,1758768393,13376.553766019999,417.9449615699996,54111.23157984 2025-09-25,02:46:35.000,268,11040110,-795,0,1758768394,13376.499875539994,417.96610895999765,54111.09882456001 2025-09-25,02:46:36.000,268,11040165,-795,0,1758768395,13376.493139229999,417.8885685300047,54111.1127988 2025-09-25,02:46:37.000,268,11040128,-795,0,1758768396,13376.58744756999,417.93086331000086,54111.23856696 2025-09-25,02:46:38.000,268,11040150,-795,0,1758768397,13376.61439281,417.9097159200028,54111.32939952 2025-09-25,02:46:39.000,268,11040141,-795,0,1758768398,13376.594183879999,417.9449615699996,54111.2874768 2025-09-25,02:46:40.000,268,11040148,-795,0,1758768399,13376.439248749994,417.88151939999807,54110.88222384001 2025-09-25,02:46:41.000,268,11040124,-795,0,1758768400,13376.499875539994,417.9097159200028,54111.09183744 2025-09-25,02:46:42.000,268,11040106,-795,0,1758768401,13376.526820779989,417.86742113999935,54111.18267 2025-09-25,02:46:43.000,268,11040145,-795,0,1758768402,13376.533557089999,417.9449615699996,54111.21760560001 2025-09-25,02:46:44.000,268,11040126,-795,0,1758768403,13376.60765649999,417.93086331000086,54111.21061848 2025-09-25,02:46:45.000,268,11040180,-795,0,1758768404,13376.513348159999,417.9379124400002,54111.24555408001 2025-09-25,02:46:46.000,268,11040144,-795,0,1758768405,13376.506611849989,417.9238141800015,54111.175682880006 2025-09-25,02:46:47.000,268,11040164,-795,0,1758768406,13376.540293399994,417.9379124400002,54111.273502560005 2025-09-25,02:46:48.000,268,11040111,-795,0,1758768407,13376.54702970999,417.8885685300047,54111.14773440001 2025-09-25,02:46:49.000,268,11040136,-795,0,1758768408,13376.513348159999,417.9590598299983,54111.07786320001 2025-09-25,02:46:50.000,268,11040138,-795,0,1758768409,13376.432512439998,417.85332288000063,54110.658636 2025-09-25,02:46:51.000,268,11040171,-795,0,1758768410,13376.398830889993,417.89561766000406,54110.91017232001 2025-09-25,02:46:52.000,268,11040132,-795,0,1758768411,13376.371885649998,417.9097159200028,54110.96606928 2025-09-25,02:46:53.000,268,11040138,-795,0,1758768412,13376.459457679994,417.9379124400002,54111.224592720006 2025-09-25,02:46:54.000,268,11040144,-795,0,1758768413,13376.520084469994,417.91676505000214,54111.273502560005 2025-09-25,02:46:55.000,268,11040138,-795,0,1758768414,13376.466193989989,417.9097159200028,54111.25952832 2025-09-25,02:46:56.000,268,11040137,-795,0,1758768415,13376.405567199989,417.89561766000406,54111.09882456001 2025-09-25,02:46:57.000,268,11040137,-795,0,1758768416,13376.425776129989,417.91676505000214,54111.25952832 2025-09-25,02:46:58.000,268,11040176,-795,0,1758768417,13376.452721369998,417.89561766000406,54111.31542528001 2025-09-25,02:46:59.000,268,11040150,-795,0,1758768418,13376.459457679994,417.9238141800015,54111.41324496001 2025-09-25,02:47:00.000,268,11040180,-795,0,1758768419,13376.351676719998,417.86037201,54111.16869576001 2025-09-25,02:47:01.000,268,11040169,-795,0,1758768420,13376.432512439998,417.9097159200028,54111.45516768 2025-09-25,02:47:02.000,268,11040154,-795,0,1758768421,13376.493139229999,417.86742113999935,54111.539013120004 2025-09-25,02:47:03.000,268,11040186,-795,0,1758768422,13376.439248749994,417.86037201,54111.52503888 2025-09-25,02:47:04.000,268,11040083,-795,0,1758768423,13376.479666609994,417.8251263600032,54111.441193440005 2025-09-25,02:47:05.000,268,11040166,-795,0,1758768424,13376.297786239993,417.8462737500013,54111.18965712 2025-09-25,02:47:06.000,268,11040136,-795,0,1758768425,13376.358413029993,417.78283157999977,54111.30843816 2025-09-25,02:47:07.000,268,11040119,-795,0,1758768426,13376.392094579998,417.76873332000105,54111.41324496001 2025-09-25,02:47:08.000,268,11040123,-795,0,1758768427,13376.365149339988,417.7969298399985,54111.42023208 2025-09-25,02:47:09.000,268,11040141,-795,0,1758768428,13376.371885649998,417.81807723000384,54111.32939952 2025-09-25,02:47:10.000,268,11040157,-795,0,1758768429,13376.237159449993,417.6982420200002,54111.14773440001 2025-09-25,02:47:11.000,268,11040112,-755,0,1758768430,13376.358413029993,417.78283157999977,54111.41324496001 2025-09-25,02:47:12.000,268,11040139,-795,0,1758768431,13376.371885649998,417.71938940999826,54111.46215480001 2025-09-25,02:47:13.000,268,11040088,-795,0,1758768432,13376.311258859998,417.73348767000425,54111.30145104 2025-09-25,02:47:14.000,268,11040112,-795,0,1758768433,13376.385358269989,417.6911928900008,54111.35036088 2025-09-25,02:47:15.000,268,11040135,-795,0,1758768434,13376.311258859998,417.7123402799989,54111.37830936 2025-09-25,02:47:16.000,268,11040152,-795,0,1758768435,13376.257368379993,417.655947240004,54111.28048968 2025-09-25,02:47:17.000,268,11040201,-795,0,1758768436,13376.210214209998,417.67004550000274,54111.28048968 2025-09-25,02:47:18.000,268,11040146,-795,0,1758768437,13376.115905869992,417.58545594000316,54111.105811680005 2025-09-25,02:47:19.000,268,11040102,-795,0,1758768438,13376.311258859998,417.64889811000467,54111.40625784 2025-09-25,02:47:20.000,268,11040110,-795,0,1758768439,13376.196741589993,417.60660333000124,54110.95209504 2025-09-25,02:47:21.000,268,11040167,-795,0,1758768440,13376.210214209998,417.6136524600006,54111.203631360004 2025-09-25,02:47:22.000,268,11040054,-795,0,1758768441,13376.216950519993,417.5502102899991,54111.23157984 2025-09-25,02:47:23.000,268,11040165,-795,0,1758768442,13376.257368379993,417.5643085499978,54111.357348 2025-09-25,02:47:24.000,268,11040146,-795,0,1758768443,13376.250632069998,417.52201377000165,54111.322412400004 2025-09-25,02:47:25.000,268,11040160,-795,0,1758768444,13376.183268970002,417.48676812000485,54111.24555408001 2025-09-25,02:47:26.000,268,11040179,-795,0,1758768445,13376.136114799992,417.4515224700008,54111.18267 2025-09-25,02:47:27.000,268,11040153,-795,0,1758768446,13376.210214209998,417.4444733400014,54111.41324496001 2025-09-25,02:47:28.000,268,11040190,-795,0,1758768447,13376.088960629997,417.39512942999863,54111.14074728 2025-09-25,02:47:29.000,268,11040080,-795,0,1758768448,13376.041806460002,417.4092276900046,54111.12677304001 2025-09-25,02:47:30.000,268,11040126,-795,0,1758768449,13376.041806460002,417.3810311699999,54111.01497912 2025-09-25,02:47:31.000,268,11040135,-795,0,1758768450,13376.028333839997,417.3528346500025,54111.12677304001 2025-09-25,02:47:32.000,268,11040163,-795,0,1758768451,13375.940761810001,417.3457855200031,54111.07786320001 2025-09-25,02:47:33.000,268,11040130,-795,0,1758768452,13376.109169559997,417.3316872600044,54111.322412400004 2025-09-25,02:47:34.000,268,11040171,-795,0,1758768453,13376.115905869992,417.3457855200031,54111.343373760006 2025-09-25,02:47:35.000,268,11040113,-795,0,1758768454,13376.082224320002,417.3175889999984,54111.33638664001 2025-09-25,02:47:36.000,268,11040171,-795,0,1758768455,13375.994652289992,417.31053986999905,54111.056901840006 2025-09-25,02:47:37.000,268,11040096,-795,0,1758768456,13376.035070149992,417.3034907399997,54111.14773440001 2025-09-25,02:47:38.000,268,11040210,-795,0,1758768457,13376.001388600002,417.29644161000033,54111.19664424001 2025-09-25,02:47:39.000,268,11040113,-795,0,1758768458,13376.028333839997,417.28939248000097,54111.2525412 2025-09-25,02:47:40.000,268,11040144,-795,0,1758768459,13375.853189779991,417.27529422000225,54111.07786320001 2025-09-25,02:47:41.000,268,11040155,-795,0,1758768460,13375.934025499992,417.2682450900029,54111.203631360004 2025-09-25,02:47:42.000,268,11040162,-795,0,1758768461,13376.028333839997,417.2682450900029,54111.33638664001 2025-09-25,02:47:43.000,268,11040121,-795,0,1758768462,13376.008124909997,417.27529422000225,54111.29446392001 2025-09-25,02:47:44.000,268,11040168,-795,0,1758768463,13376.014861219992,417.2329994399988,54111.23856696 2025-09-25,02:47:45.000,268,11040175,-795,0,1758768464,13375.934025499992,417.22595030999946,54111.01497912 2025-09-25,02:47:46.000,268,11040115,-795,0,1758768465,13375.920552880001,417.26119596000353,54111.13376016 2025-09-25,02:47:47.000,268,11040159,-795,0,1758768466,13375.974443359992,417.22595030999946,54111.21760560001 2025-09-25,02:47:48.000,268,11040155,-795,0,1758768467,13375.967707049997,417.22595030999946,54111.175682880006 2025-09-25,02:47:49.000,268,11040104,-795,0,1758768468,13375.927289189996,417.2048029200014,54111.203631360004 2025-09-25,02:47:50.000,268,11040188,-795,0,1758768469,13375.83971716,417.1554590099986,54110.86126248001 2025-09-25,02:47:51.000,268,11040145,-795,0,1758768470,13375.940761810001,417.19070466000267,54111.175682880006 2025-09-25,02:47:52.000,268,11040104,-795,0,1758768471,13375.886871329996,417.1413607499999,54111.203631360004 2025-09-25,02:47:53.000,268,11040112,-795,0,1758768472,13375.853189779991,417.14840987999924,54111.09882456001 2025-09-25,02:47:54.000,268,11040168,-795,0,1758768473,13375.785826679996,417.1413607499999,54111.04991472001 2025-09-25,02:47:55.000,268,11040148,-795,0,1758768474,13375.71846358,417.12726249000116,54110.987030640004 2025-09-25,02:47:56.000,268,11040144,-795,0,1758768475,13375.59047368999,417.07791857999837,54110.9730564 2025-09-25,02:47:57.000,268,11040160,-715,0,1758768476,13375.704990959995,417.0849677099977,54111.13376016 2025-09-25,02:47:58.000,268,11040137,-795,0,1758768477,13375.73867251,417.0990659700037,54111.203631360004 2025-09-25,02:47:59.000,268,11040165,-795,0,1758768478,13375.65783679,417.0990659700037,54111.14074728 2025-09-25,02:48:00.000,268,11040113,-795,0,1758768479,13375.43553856,416.9933290199988,54110.81235264001 2025-09-25,02:48:01.000,268,11040155,-795,0,1758768480,13375.59047368999,416.9862798899994,54110.95908216001 2025-09-25,02:48:02.000,268,11040082,-795,0,1758768481,13375.50963796999,417.06382031999965,54111.02895336001 2025-09-25,02:48:03.000,268,11040145,-795,0,1758768482,13375.57026475999,416.9933290199988,54111.056901840006 2025-09-25,02:48:04.000,268,11040145,-795,0,1758768483,13375.53658321,416.9862798899994,54111.08485032 2025-09-25,02:48:05.000,268,11040159,-795,0,1758768484,13375.51637428,416.9721816300007,54111.007992000006 2025-09-25,02:48:06.000,268,11040150,-795,0,1758768485,13375.53658321,416.9862798899994,54111.14074728 2025-09-25,02:48:07.000,268,11040116,-795,0,1758768486,13375.44901117999,416.9510342400026,54111.02895336001 2025-09-25,02:48:08.000,268,11040098,-635,0,1758768487,13375.401857009994,416.9228377199979,54110.9730564 2025-09-25,02:48:09.000,268,11040144,-795,0,1758768488,13375.45574749,416.9087394599992,54110.94510792 2025-09-25,02:48:10.000,268,11040103,-795,0,1758768489,13375.361439149994,416.94398511000327,54110.81235264001 2025-09-25,02:48:11.000,268,11040123,-795,0,1758768490,13375.40859331999,416.91578858999856,54110.82632688 2025-09-25,02:48:12.000,268,11040163,-715,0,1758768491,13375.374911769999,416.9228377199979,54110.89619808 2025-09-25,02:48:13.000,268,11040159,-795,0,1758768492,13375.46922010999,416.9228377199979,54111.056901840006 2025-09-25,02:48:14.000,268,11040141,-795,0,1758768493,13375.40859331999,416.90169032999984,54110.9730564 2025-09-25,02:48:15.000,268,11040145,-795,0,1758768494,13375.462483799995,416.88054294000176,54110.95908216001 2025-09-25,02:48:16.000,268,11040083,-795,0,1758768495,13375.46922010999,416.8523464200043,54111.0429276 2025-09-25,02:48:17.000,268,11040112,-795,0,1758768496,13375.523110589995,416.8241498999996,54110.94510792 2025-09-25,02:48:18.000,268,11040167,-795,0,1758768497,13375.44901117999,416.8452972899977,54110.84728824 2025-09-25,02:48:19.000,268,11040135,-795,0,1758768498,13375.44901117999,416.83824815999833,54110.66562312001 2025-09-25,02:48:20.000,268,11040154,-795,0,1758768499,13375.40859331999,416.7748059900041,54110.672610240006 2025-09-25,02:48:21.000,268,11040167,-795,0,1758768500,13375.49616535,416.80300251000153,54110.87523672 2025-09-25,02:48:22.000,268,11040128,-795,0,1758768501,13375.40859331999,416.73251121000067,54110.700558720004 2025-09-25,02:48:23.000,268,11040171,-795,0,1758768502,13375.57026475999,416.75365859999874,54110.96606928 2025-09-25,02:48:24.000,268,11040140,-795,0,1758768503,13375.502901659995,416.71841295000195,54110.93113368001 2025-09-25,02:48:25.000,268,11040150,-795,0,1758768504,13375.46922010999,416.73251121000067,54110.87523672 2025-09-25,02:48:26.000,268,11040134,-795,0,1758768505,13375.401857009994,416.6902164300045,54110.78440416 2025-09-25,02:48:27.000,268,11040154,-795,0,1758768506,13375.374911769999,416.6902164300045,54110.7285072 2025-09-25,02:48:28.000,268,11040143,-795,0,1758768507,13375.34796652999,416.6902164300045,54110.74248144001 2025-09-25,02:48:29.000,268,11040144,-795,0,1758768508,13375.334493909999,416.7254620800013,54110.70754584 2025-09-25,02:48:30.000,268,11040146,-795,0,1758768509,13375.172822469998,416.69726556000387,54110.32325424 2025-09-25,02:48:31.000,268,11040165,-795,0,1758768510,13375.287339739989,416.6902164300045,54110.74248144001 2025-09-25,02:48:32.000,268,11040045,-795,0,1758768511,13375.307548669989,416.71841295000195,54110.7983784 2025-09-25,02:48:33.000,268,11040129,-795,0,1758768512,13375.260394499994,416.6902164300045,54110.78440416 2025-09-25,02:48:34.000,268,11040138,-755,0,1758768513,13375.219976639994,416.70431469000323,54110.71453296001 2025-09-25,02:48:35.000,268,11040172,-795,0,1758768514,13375.132404609998,416.6902164300045,54110.54684208001 2025-09-25,02:48:36.000,268,11040170,-795,0,1758768515,13374.923579000002,416.6479216500011,54110.42806104001 2025-09-25,02:48:37.000,268,11040146,-795,0,1758768516,13375.193031399998,416.6831672999979,54110.79139128001 2025-09-25,02:48:38.000,268,11040155,-795,0,1758768517,13375.145877229988,416.65497078000044,54110.70754584 2025-09-25,02:48:39.000,268,11040133,-795,0,1758768518,13375.206504019989,416.66906903999916,54110.77741704 2025-09-25,02:48:40.000,268,11040130,-795,0,1758768519,13374.997678409993,416.65497078000044,54110.42107392 2025-09-25,02:48:41.000,268,11040128,-795,0,1758768520,13375.112195679998,416.6620199099998,54110.47697088001 2025-09-25,02:48:42.000,268,11040061,-795,0,1758768521,13375.118931989993,416.6620199099998,54110.5887648 2025-09-25,02:48:43.000,268,11040147,-715,0,1758768522,13375.159349849993,416.6479216500011,54110.61671328 2025-09-25,02:48:44.000,268,11040181,-795,0,1758768523,13375.145877229988,416.6620199099998,54110.61671328 2025-09-25,02:48:45.000,268,11040122,-795,0,1758768524,13375.145877229988,416.66906903999916,54110.56081632 2025-09-25,02:48:46.000,268,11040157,-795,0,1758768525,13375.139140919993,416.6902164300045,54110.5887648 2025-09-25,02:48:47.000,268,11040197,-795,0,1758768526,13375.166086159988,416.7113638200026,54110.61671328 2025-09-25,02:48:48.000,268,11040117,-795,0,1758768527,13375.125668299988,416.73251121000067,54110.602739040005 2025-09-25,02:48:49.000,268,11040145,-795,0,1758768528,13375.125668299988,416.7254620800013,54110.46998376 2025-09-25,02:48:50.000,268,11040170,-795,0,1758768529,13374.984205790002,416.7254620800013,54110.42806104001 2025-09-25,02:48:51.000,268,11040196,-795,0,1758768530,13375.017887339993,416.7254620800013,54110.30928000001 2025-09-25,02:48:52.000,268,11040135,-795,0,1758768531,13374.997678409993,416.71841295000195,54110.40011256 2025-09-25,02:48:53.000,268,11040172,-795,0,1758768532,13375.078514129993,416.73251121000067,54110.56081632 2025-09-25,02:48:54.000,268,11040153,-795,0,1758768533,13375.071777819998,416.7113638200026,54110.58177768 2025-09-25,02:48:55.000,268,11040162,-795,0,1758768534,13375.038096269993,416.7113638200026,54110.532867840004 2025-09-25,02:48:56.000,268,11040084,-795,0,1758768535,13374.930315309997,416.626774260003,54110.24639592 2025-09-25,02:48:57.000,268,11040103,-795,0,1758768536,13374.923579000002,416.5844794799996,54110.316267120004 2025-09-25,02:48:58.000,268,11040146,-795,0,1758768537,13374.943787930002,416.4646442700032,54110.316267120004 2025-09-25,02:48:59.000,268,11040141,-795,0,1758768538,13375.091986749998,416.3166125400021,54110.23940880001 2025-09-25,02:49:00.000,268,11040123,-795,0,1758768539,13375.145877229988,416.2038264599978,54110.04376944001 2025-09-25,02:49:01.000,268,11040157,-795,0,1758768540,13375.49616535,416.3307108000008,54110.23242168 2025-09-25,02:49:02.000,268,11040175,-795,0,1758768541,13375.664573099995,416.5139881799987,54110.40709968001 2025-09-25,02:49:03.000,268,11040133,-795,0,1758768542,13375.624155239995,416.80300251000153,54110.40709968001 2025-09-25,02:49:04.000,268,11040157,-795,0,1758768543,13375.46922010999,416.9933290199988,54110.37915120001 2025-09-25,02:49:05.000,268,11040148,-795,0,1758768544,13375.233449259998,417.04972206000093,54110.218447440006 2025-09-25,02:49:06.000,268,11040163,-795,0,1758768545,13375.078514129993,417.0426729300016,54110.337228480006 2025-09-25,02:49:07.000,268,11040165,-795,0,1758768546,13374.997678409993,417.1061151000031,54110.39312544 2025-09-25,02:49:08.000,268,11040172,-795,0,1758768547,13374.930315309997,417.11316423000244,54110.4140868 2025-09-25,02:49:09.000,268,11040169,-795,0,1758768548,13374.836006969992,417.1343116200005,54110.32325424 2025-09-25,02:49:10.000,268,11040188,-795,0,1758768549,13374.755171249992,417.0567711900003,54110.10665352 2025-09-25,02:49:11.000,268,11040162,-795,0,1758768550,13374.856215899992,417.11316423000244,54110.35818984001 2025-09-25,02:49:12.000,268,11040074,-795,0,1758768551,13374.856215899992,417.11316423000244,54110.4140868 2025-09-25,02:49:13.000,268,11040159,-795,0,1758768552,13374.822534350002,417.1554590099986,54110.42806104001 2025-09-25,02:49:14.000,268,11040105,-795,0,1758768553,13374.822534350002,417.0990659700037,54110.32325424 2025-09-25,02:49:15.000,268,11040150,-795,0,1758768554,13374.721489700001,417.12726249000116,54110.19049896001 2025-09-25,02:49:16.000,268,11040202,-795,0,1758768555,13374.701280770001,417.11316423000244,54110.0647308 2025-09-25,02:49:17.000,268,11040153,-795,0,1758768556,13374.782116490001,417.1554590099986,54110.24639592 2025-09-25,02:49:18.000,268,11040175,-795,0,1758768557,13374.788852799997,417.14840987999924,54110.30229288 2025-09-25,02:49:19.000,268,11040137,-795,0,1758768558,13374.782116490001,417.14840987999924,54110.267357280005 2025-09-25,02:49:20.000,268,11040135,-795,0,1758768559,13374.593499809991,417.17660640000395,54109.93896264 2025-09-25,02:49:21.000,268,11040130,-795,0,1758768560,13374.681071840001,417.19070466000267,54110.0647308 2025-09-25,02:49:22.000,268,11040112,-795,0,1758768561,13374.714753389992,417.2189011800001,54110.11364064 2025-09-25,02:49:23.000,268,11040182,-795,0,1758768562,13374.755171249992,417.2189011800001,54110.19049896001 2025-09-25,02:49:24.000,268,11040159,-795,0,1758768563,13374.775380179992,417.197753790002,54110.134602 2025-09-25,02:49:25.000,268,11040161,-795,0,1758768564,13374.708017079996,417.197753790002,54110.12761488 2025-09-25,02:49:26.000,268,11040147,-795,0,1758768565,13374.782116490001,417.2541468300042,54110.134602 2025-09-25,02:49:27.000,268,11040149,-795,0,1758768566,13374.782116490001,417.2470977000048,54110.23940880001 2025-09-25,02:49:28.000,268,11040174,-795,0,1758768567,13374.755171249992,417.2541468300042,54110.218447440006 2025-09-25,02:49:29.000,268,11040164,-795,0,1758768568,13374.701280770001,417.2682450900029,54110.21146032001 2025-09-25,02:49:30.000,268,11040130,-795,0,1758768569,13374.55981826,417.2400485699982,54109.90402704001 2025-09-25,02:49:31.000,268,11040185,-795,0,1758768570,13374.53960933,417.2682450900029,54109.862104320004 2025-09-25,02:49:32.000,268,11040142,-795,0,1758768571,13374.586763499996,417.22595030999946,54110.050756560006 2025-09-25,02:49:33.000,268,11040183,-795,0,1758768572,13374.613708739991,417.2189011800001,54110.21146032001 2025-09-25,02:49:34.000,268,11040130,-795,0,1758768573,13374.627181359996,417.2189011800001,54110.21146032001 2025-09-25,02:49:35.000,268,11040168,-795,0,1758768574,13374.660862910001,417.21185205000074,54110.218447440006 2025-09-25,02:49:36.000,268,11040133,-795,0,1758768575,13374.566554569996,417.1695572700046,54110.04376944001 2025-09-25,02:49:37.000,268,11040053,-795,0,1758768576,13374.566554569996,417.1202133600018,54110.07171792001 2025-09-25,02:49:38.000,268,11040097,-795,0,1758768577,13374.573290879991,417.0990659700037,54110.029795200004 2025-09-25,02:49:39.000,268,11040170,-795,0,1758768578,13374.546345639996,417.07791857999837,54110.148576240004 2025-09-25,02:49:40.000,268,11040145,-795,0,1758768579,13374.43856468,417.02857467000285,54109.92498840001 2025-09-25,02:49:41.000,268,11040121,-795,0,1758768580,13374.5194004,417.0567711900003,54110.07171792001 2025-09-25,02:49:42.000,268,11040175,-795,0,1758768581,13374.60023612,417.0074272800048,54110.148576240004 2025-09-25,02:49:43.000,268,11040181,-795,0,1758768582,13374.586763499996,417.01447641000414,54110.19049896001 2025-09-25,02:49:44.000,268,11040125,-795,0,1758768583,13374.647390289996,416.9862798899994,54110.19049896001 2025-09-25,02:49:45.000,268,11040170,-795,0,1758768584,13374.566554569996,416.9369359800039,54110.07171792001 2025-09-25,02:49:46.000,268,11040108,-795,0,1758768585,13374.55308194999,416.9721816300007,54110.05774368 2025-09-25,02:49:47.000,268,11040154,-795,0,1758768586,13374.60023612,416.97923076000006,54110.169537600006 2025-09-25,02:49:48.000,268,11040160,-795,0,1758768587,13374.55308194999,416.958083370002,54110.24639592 2025-09-25,02:49:49.000,268,11040214,-795,0,1758768588,13374.546345639996,416.9721816300007,54110.19049896001 2025-09-25,02:49:50.000,268,11040128,-795,0,1758768589,13374.425092059995,416.9369359800039,54109.93896264 2025-09-25,02:49:51.000,268,11040178,-795,0,1758768590,13374.55308194999,416.9510342400026,54110.197486080004 2025-09-25,02:49:52.000,268,11040109,-795,0,1758768591,13374.573290879991,416.9369359800039,54110.21146032001 2025-09-25,02:49:53.000,268,11040170,-795,0,1758768592,13374.566554569996,416.9510342400026,54110.12761488 2025-09-25,02:49:54.000,268,11040225,-795,0,1758768593,13374.5194004,416.97923076000006,54110.16255048001 2025-09-25,02:49:55.000,268,11040138,-795,0,1758768594,13374.51266408999,417.02857467000285,54110.03678232 2025-09-25,02:49:56.000,268,11040140,-795,0,1758768595,13374.384674199995,416.9933290199988,54109.931975520005 2025-09-25,02:49:57.000,268,11040172,-795,0,1758768596,13374.53960933,416.9862798899994,54110.14158912001 2025-09-25,02:49:58.000,268,11040152,-795,0,1758768597,13374.51266408999,416.9510342400026,54110.197486080004 2025-09-25,02:49:59.000,268,11040130,-795,0,1758768598,13374.51266408999,416.97923076000006,54110.169537600006 2025-09-25,02:50:00.000,268,11040087,-795,0,1758768599,13374.35099264999,416.97923076000006,54109.89703992 2025-09-25,02:50:01.000,268,11040166,-795,0,1758768600,13374.43182836999,416.94398511000327,54109.95293688001 2025-09-25,02:50:02.000,268,11040066,-795,0,1758768601,13374.384674199995,416.9933290199988,54110.01582096 2025-09-25,02:50:03.000,268,11040151,-795,0,1758768602,13374.49919147,416.96513250000135,54110.07171792001 2025-09-25,02:50:04.000,268,11040134,-795,0,1758768603,13374.47224622999,416.958083370002,54110.12761488 2025-09-25,02:50:05.000,268,11040159,-795,0,1758768604,13374.41835575,416.9721816300007,54110.00883384 2025-09-25,02:50:06.000,268,11040181,-795,0,1758768605,13374.41835575,416.92988685000455,54110.03678232 2025-09-25,02:50:07.000,268,11040190,-795,0,1758768606,13374.505927779996,416.94398511000327,54110.197486080004 2025-09-25,02:50:08.000,268,11040092,-795,0,1758768607,13374.43182836999,416.94398511000327,54110.19049896001 2025-09-25,02:50:09.000,268,11040121,-795,0,1758768608,13374.445300989995,416.9228377199979,54110.16255048001 2025-09-25,02:50:10.000,268,11040175,-795,0,1758768609,13374.35772896,416.8875920700011,54109.8900528 2025-09-25,02:50:11.000,268,11040102,-795,0,1758768610,13374.425092059995,416.8875920700011,54109.93896264 2025-09-25,02:50:12.000,268,11040130,-795,0,1758768611,13374.384674199995,416.88054294000176,54109.96691112 2025-09-25,02:50:13.000,268,11040175,-795,0,1758768612,13374.485718849995,416.88054294000176,54110.17652472 2025-09-25,02:50:14.000,268,11040156,-795,0,1758768613,13374.43182836999,416.8523464200043,54110.23242168 2025-09-25,02:50:15.000,268,11040134,-795,0,1758768614,13374.45203729999,416.8523464200043,54110.19049896001 2025-09-25,02:50:16.000,268,11040087,-795,0,1758768615,13374.37120157999,416.83119902999897,54110.03678232 2025-09-25,02:50:17.000,268,11040141,-795,0,1758768616,13374.3173111,416.8734938100024,54109.94594976 2025-09-25,02:50:18.000,268,11040115,-795,0,1758768617,13374.37120157999,416.8734938100024,54109.980885360004 2025-09-25,02:50:19.000,268,11040179,-795,0,1758768618,13374.41835575,416.8452972899977,54110.08569216 2025-09-25,02:50:20.000,268,11040161,-795,0,1758768619,13374.23647538,416.80300251000153,54109.931975520005 2025-09-25,02:50:21.000,268,11040131,-795,0,1758768620,13374.37120157999,416.81710077000025,54110.099666400005 2025-09-25,02:50:22.000,268,11040121,-795,0,1758768621,13374.37793789,416.81710077000025,54110.23242168 2025-09-25,02:50:23.000,268,11040149,-795,0,1758768622,13374.35099264999,416.83119902999897,54110.18351184 2025-09-25,02:50:24.000,268,11040073,-795,0,1758768623,13374.24994799999,416.81710077000025,54110.05774368 2025-09-25,02:50:25.000,268,11040168,-795,0,1758768624,13374.29710217,416.8100516400009,54110.03678232 2025-09-25,02:50:26.000,268,11040174,-795,0,1758768625,13374.21626645,416.80300251000153,54109.99485960001 2025-09-25,02:50:27.000,268,11040157,-795,0,1758768626,13374.27015692999,416.80300251000153,54110.02280808001 2025-09-25,02:50:28.000,268,11040155,-795,0,1758768627,13374.263420619995,416.80300251000153,54110.14158912001 2025-09-25,02:50:29.000,268,11040165,-795,0,1758768628,13374.283629549995,416.81710077000025,54110.28133152 2025-09-25,02:50:30.000,268,11040123,-795,0,1758768629,13374.142167039994,416.73251121000067,54109.95293688001 2025-09-25,02:50:31.000,268,11040132,-795,0,1758768630,13374.21626645,416.76775686000474,54110.134602 2025-09-25,02:50:32.000,268,11040164,-795,0,1758768631,13374.061331319994,416.7959533800022,54109.94594976 2025-09-25,02:50:33.000,268,11040198,-795,0,1758768632,13374.16911227999,416.7607077299981,54110.134602 2025-09-25,02:50:34.000,268,11040140,-795,0,1758768633,13374.14890334999,416.7254620800013,54110.23242168 2025-09-25,02:50:35.000,268,11040140,-795,0,1758768634,13374.061331319994,416.7748059900041,54110.029795200004 2025-09-25,02:50:36.000,268,11040172,-795,0,1758768635,13374.034386079999,416.7254620800013,54110.03678232 2025-09-25,02:50:37.000,268,11040153,-795,0,1758768636,13374.068067629989,416.7607077299981,54110.12062776001 2025-09-25,02:50:38.000,268,11040136,-795,0,1758768637,13374.061331319994,416.71841295000195,54110.07171792001 2025-09-25,02:50:39.000,268,11040169,-795,0,1758768638,13374.027649769989,416.73956034,54110.04376944001 2025-09-25,02:50:40.000,268,11040126,-795,0,1758768639,13373.818824159993,416.73251121000067,54109.74332328 2025-09-25,02:50:41.000,268,11040189,-795,0,1758768640,13373.913132499998,416.7254620800013,54109.87607856001 2025-09-25,02:50:42.000,268,11040160,-795,0,1758768641,13373.940077739993,416.7466094699994,54109.90402704001 2025-09-25,02:50:43.000,268,11040128,-795,0,1758768642,13373.933341429998,416.7607077299981,54109.97389824001 2025-09-25,02:50:44.000,268,11040124,-795,0,1758768643,13373.879450949993,416.78185512000346,54109.931975520005 2025-09-25,02:50:45.000,268,11040190,-795,0,1758768644,13373.839033089993,416.71841295000195,54109.883065680006 2025-09-25,02:50:46.000,268,11040145,-795,0,1758768645,13373.859242019993,416.7254620800013,54109.90402704001 2025-09-25,02:50:47.000,268,11040152,-795,0,1758768646,13373.913132499998,416.7889042500028,54110.01582096 2025-09-25,02:50:48.000,268,11040149,-795,0,1758768647,13373.899659879993,416.7466094699994,54110.01582096 2025-09-25,02:50:49.000,268,11040181,-795,0,1758768648,13373.832296779998,416.73956034,54109.97389824001 2025-09-25,02:50:51.000,268,11040148,-795,0,1758768650,13373.845769400003,416.75365859999874,54109.931975520005 2025-09-25,02:50:52.000,268,11040139,-795,0,1758768651,13373.758197369993,416.73956034,54109.77127176 2025-09-25,02:50:53.000,268,11040120,-795,0,1758768652,13373.771669989997,416.7466094699994,54109.78524600001 2025-09-25,02:50:54.000,268,11040176,-795,0,1758768653,13373.805351540002,416.7607077299981,54109.91800128 2025-09-25,02:50:55.000,268,11040161,-795,0,1758768654,13373.771669989997,416.7959533800022,54109.8900528 2025-09-25,02:50:56.000,268,11040112,-795,0,1758768655,13373.798615229993,416.8875920700011,54109.84813008 2025-09-25,02:50:57.000,268,11040142,-795,0,1758768656,13373.940077739993,416.92988685000455,54109.58261952 2025-09-25,02:50:58.000,268,11040138,-795,0,1758768657,13374.047858699989,416.7254620800013,54109.63152936 2025-09-25,02:50:59.000,268,11040126,-795,0,1758768658,13374.054595009999,416.5985777399983,54109.72934904 2025-09-25,02:51:00.000,268,11040147,-795,0,1758768659,13373.933341429998,416.5421847000034,54109.74332328 2025-09-25,02:51:01.000,268,11040159,-795,0,1758768660,13373.852505709998,416.5774303500002,54109.56864528001 2025-09-25,02:51:02.000,268,11040138,-795,0,1758768661,13373.852505709998,416.6479216500011,54109.7503104 2025-09-25,02:51:03.000,268,11040171,-795,0,1758768662,13373.899659879993,416.66906903999916,54109.84813008 2025-09-25,02:51:04.000,268,11040083,-795,0,1758768663,13373.839033089993,416.6479216500011,54109.80620736001 2025-09-25,02:51:05.000,268,11040178,-795,0,1758768664,13373.839033089993,416.73956034,54109.72236192 2025-09-25,02:51:06.000,268,11040166,-795,0,1758768665,13373.751461059997,416.6902164300045,54109.60358088 2025-09-25,02:51:07.000,268,11040154,-795,0,1758768666,13373.744724750002,416.73251121000067,54109.62454224 2025-09-25,02:51:08.000,268,11040154,-795,0,1758768667,13373.791878919998,416.73251121000067,54109.72934904 2025-09-25,02:51:09.000,268,11040173,-795,0,1758768668,13373.859242019993,416.7607077299981,54109.78524600001 2025-09-25,02:51:10.000,268,11040147,-795,0,1758768669,13373.805351540002,416.7748059900041,54109.74332328 2025-09-25,02:51:11.000,268,11040153,-795,0,1758768670,13373.711043199997,416.7748059900041,54109.379993040006 2025-09-25,02:51:12.000,268,11040100,-795,0,1758768671,13373.771669989997,416.7959533800022,54109.63152936 2025-09-25,02:51:13.000,268,11040152,-795,0,1758768672,13373.785142610002,416.81710077000025,54109.70140056 2025-09-25,02:51:14.000,268,11040188,-795,0,1758768673,13373.778406299993,416.8241498999996,54109.694413440004 2025-09-25,02:51:15.000,268,11040147,-795,0,1758768674,13373.717779509992,416.8875920700011,54109.65249072 2025-09-25,02:51:16.000,268,11040153,-715,0,1758768675,13373.690834269997,416.90169032999984,54109.60358088 2025-09-25,02:51:17.000,268,11040130,-795,0,1758768676,13373.589789619997,416.92988685000455,54109.55467104 2025-09-25,02:51:18.000,268,11040149,-795,0,1758768677,13373.724515820002,416.92988685000455,54109.70140056 2025-09-25,02:51:19.000,268,11040164,-795,0,1758768678,13373.704306890002,416.958083370002,54109.666464960006 2025-09-25,02:51:20.000,268,11040151,-795,0,1758768679,13373.697570579992,416.94398511000327,54109.547683920006 2025-09-25,02:51:21.000,268,11040138,-795,0,1758768680,13373.603262240002,416.958083370002,54109.359031680004 2025-09-25,02:51:22.000,268,11040174,-795,0,1758768681,13373.623471170002,417.01447641000414,54109.44986424001 2025-09-25,02:51:23.000,268,11040167,-795,0,1758768682,13373.583053310002,417.04972206000093,54109.37300592001 2025-09-25,02:51:24.000,268,11040195,-795,0,1758768683,13373.670625339997,417.0567711900003,54109.5057612 2025-09-25,02:51:25.000,268,11040169,-795,0,1758768684,13373.677361649992,417.09201684000436,54109.5057612 2025-09-25,02:51:26.000,268,11040106,-795,0,1758768685,13373.650416409997,417.1061151000031,54109.498774080006 2025-09-25,02:51:27.000,268,11040124,-795,0,1758768686,13373.636943789992,417.0849677099977,54109.27518624 2025-09-25,02:51:28.000,268,11040095,-795,0,1758768687,13373.744724750002,417.09201684000436,54109.428902880005 2025-09-25,02:51:29.000,268,11040161,-795,0,1758768688,13373.711043199997,417.1061151000031,54109.43589 2025-09-25,02:51:30.000,268,11040171,-795,0,1758768689,13373.751461059997,417.11316423000244,54109.41492864 2025-09-25,02:51:31.000,268,11040147,-795,0,1758768690,13373.643680100002,417.070869449999,54109.18435368001 2025-09-25,02:51:32.000,268,11040122,-795,0,1758768691,13373.717779509992,417.11316423000244,54109.34505744 2025-09-25,02:51:33.000,268,11040125,-795,0,1758768692,13373.670625339997,417.1413607499999,54109.34505744 2025-09-25,02:51:34.000,268,11040158,-795,0,1758768693,13373.845769400003,417.14840987999924,54109.51973544001 2025-09-25,02:51:35.000,268,11040172,-795,0,1758768694,13373.892923569998,417.1202133600018,54109.498774080006 2025-09-25,02:51:36.000,268,11040144,-795,0,1758768695,13373.812087849998,417.1061151000031,54109.18435368001 2025-09-25,02:51:37.000,268,11040134,-795,0,1758768696,13373.825560470003,417.0567711900003,54109.359031680004 2025-09-25,02:51:38.000,268,11040139,-795,0,1758768697,13373.825560470003,417.07791857999837,54109.2262764 2025-09-25,02:51:39.000,268,11040162,-795,0,1758768698,13373.832296779998,417.1413607499999,54109.379993040006 2025-09-25,02:51:40.000,268,11040193,-795,0,1758768699,13373.818824159993,417.1202133600018,54109.33807032 2025-09-25,02:51:41.000,268,11040159,-795,0,1758768700,13373.744724750002,417.14840987999924,54109.28916048 2025-09-25,02:51:42.000,268,11040136,-795,0,1758768701,13373.751461059997,417.1202133600018,54109.310121840004 2025-09-25,02:51:43.000,268,11040143,-795,0,1758768702,13373.805351540002,417.1695572700046,54109.38698016 2025-09-25,02:51:44.000,268,11040122,-795,0,1758768703,13373.845769400003,417.17660640000395,54109.3660188 2025-09-25,02:51:45.000,268,11040157,-795,0,1758768704,13373.711043199997,417.16250813999795,54109.17037944 2025-09-25,02:51:46.000,268,11040167,-795,0,1758768705,13373.711043199997,417.197753790002,54109.24025064 2025-09-25,02:51:47.000,268,11040136,-795,0,1758768706,13373.711043199997,417.21185205000074,54109.28916048 2025-09-25,02:51:48.000,268,11040159,-795,0,1758768707,13373.744724750002,417.2541468300042,54109.3660188 2025-09-25,02:51:49.000,268,11040181,-795,0,1758768708,13373.744724750002,417.2400485699982,54109.40794152 2025-09-25,02:51:50.000,268,11040130,-795,0,1758768709,13373.744724750002,417.29644161000033,54109.37300592001 2025-09-25,02:51:51.000,268,11040178,-795,0,1758768710,13373.623471170002,417.28939248000097,54109.01666280001 2025-09-25,02:51:52.000,268,11040070,-795,0,1758768711,13373.724515820002,417.3810311699999,54109.20531504001 2025-09-25,02:51:53.000,268,11040078,-795,0,1758768712,13373.744724750002,417.402178559998,54109.2262764 2025-09-25,02:51:54.000,268,11040158,-795,0,1758768713,13373.724515820002,417.402178559998,54109.28916048 2025-09-25,02:51:55.000,268,11040189,-795,0,1758768714,13373.758197369993,417.42332595000335,54109.30313472001 2025-09-25,02:51:56.000,268,11040173,-795,0,1758768715,13373.697570579992,417.4938172500042,54109.10050824 2025-09-25,02:51:57.000,268,11040146,-795,0,1758768716,13373.697570579992,417.4938172500042,54109.21928928 2025-09-25,02:51:58.000,268,11040141,-795,0,1758768717,13373.791878919998,417.53611203000037,54109.379993040006 2025-09-25,02:51:59.000,268,11040152,-795,0,1758768718,13373.785142610002,417.60660333000124,54109.33807032 2025-09-25,02:52:00.000,268,11040138,-795,0,1758768719,13373.744724750002,417.62070158999995,54109.21928928 2025-09-25,02:52:01.000,268,11040186,-795,0,1758768720,13373.583053310002,417.655947240004,54108.876920400005 2025-09-25,02:52:02.000,268,11040114,-795,0,1758768721,13373.630207479997,417.655947240004,54109.093521120005 2025-09-25,02:52:03.000,268,11040128,-795,0,1758768722,13373.704306890002,417.63479984999867,54109.044611280005 2025-09-25,02:52:04.000,268,11040147,-795,0,1758768723,13373.724515820002,417.68414376000146,54109.17037944 2025-09-25,02:52:05.000,268,11040141,-795,0,1758768724,13373.744724750002,417.67004550000274,54109.24025064 2025-09-25,02:52:06.000,268,11040172,-795,0,1758768725,13373.737988439992,417.67004550000274,54109.12845672 2025-09-25,02:52:07.000,268,11040132,-795,0,1758768726,13373.690834269997,417.6629963700034,54109.06557264001 2025-09-25,02:52:08.000,268,11040074,-795,0,1758768727,13373.717779509992,417.64184897999803,54109.142430960004 2025-09-25,02:52:09.000,268,11040148,-795,0,1758768728,13373.731252129997,417.62070158999995,54109.0515984 2025-09-25,02:52:10.000,268,11040137,-795,0,1758768729,13373.744724750002,417.655947240004,54109.10050824 2025-09-25,02:52:11.000,268,11040161,-795,0,1758768730,13373.596525929992,417.60660333000124,54108.81403632 2025-09-25,02:52:12.000,268,11040158,-795,0,1758768731,13373.589789619997,417.6982420200002,54108.995701440006 2025-09-25,02:52:13.000,268,11040160,-795,0,1758768732,13373.711043199997,417.62070158999995,54109.06557264001 2025-09-25,02:52:14.000,268,11040172,-795,0,1758768733,13373.690834269997,417.64184897999803,54109.142430960004 2025-09-25,02:52:15.000,268,11040175,-715,0,1758768734,13373.751461059997,417.6277507199993,54109.17037944 2025-09-25,02:52:16.000,268,11040119,-795,0,1758768735,13373.670625339997,417.655947240004,54108.95377872 2025-09-25,02:52:17.000,268,11040145,-795,0,1758768736,13373.677361649992,417.6770946300021,54108.876920400005 2025-09-25,02:52:18.000,268,11040140,-795,0,1758768737,13373.616734859992,417.64889811000467,54108.96076584 2025-09-25,02:52:19.000,268,11040169,-795,0,1758768738,13373.737988439992,417.63479984999867,54109.07954688 2025-09-25,02:52:20.000,268,11040128,-795,0,1758768739,13373.576316999992,417.64184897999803,54108.98871432001 2025-09-25,02:52:21.000,268,11040150,-795,0,1758768740,13373.569580689997,417.60660333000124,54108.71621664 2025-09-25,02:52:22.000,268,11040158,-795,0,1758768741,13373.650416409997,417.6629963700034,54109.044611280005 2025-09-25,02:52:23.000,268,11040127,-795,0,1758768742,13373.650416409997,417.6277507199993,54109.0515984 2025-09-25,02:52:24.000,268,11040125,-795,0,1758768743,13373.670625339997,417.62070158999995,54109.11448248001 2025-09-25,02:52:25.000,268,11040163,-795,0,1758768744,13373.704306890002,417.57135768000444,54109.00967568 2025-09-25,02:52:26.000,268,11040136,-795,0,1758768745,13373.616734859992,417.5431611599997,54108.974740080004 2025-09-25,02:52:27.000,268,11040165,-795,0,1758768746,13373.630207479997,417.5925050700025,54109.01666280001 2025-09-25,02:52:28.000,268,11040136,-795,0,1758768747,13373.596525929992,417.5643085499978,54109.093521120005 2025-09-25,02:52:29.000,268,11040148,-795,0,1758768748,13373.764933680002,417.57135768000444,54109.212302160005 2025-09-25,02:52:30.000,268,11040185,-795,0,1758768749,13373.717779509992,417.5502102899991,54109.21928928 2025-09-25,02:52:31.000,268,11040169,-795,0,1758768750,13373.589789619997,417.529062900001,54108.855959040004 2025-09-25,02:52:32.000,268,11040089,-795,0,1758768751,13373.630207479997,417.5431611599997,54109.05858552 2025-09-25,02:52:33.000,268,11040113,-795,0,1758768752,13373.650416409997,417.53611203000037,54109.06557264001 2025-09-25,02:52:34.000,268,11040148,-795,0,1758768753,13373.549371759997,417.529062900001,54108.74416512 2025-09-25,02:52:35.000,268,11040187,-795,0,1758768754,13373.562844380001,417.5431611599997,54108.98871432001 2025-09-25,02:52:36.000,268,11040186,-795,0,1758768755,13373.482008660001,417.4938172500042,54108.96076584 2025-09-25,02:52:37.000,268,11040145,-795,0,1758768756,13373.515690209992,417.5784068100038,54109.03063704 2025-09-25,02:52:38.000,268,11040148,-795,0,1758768757,13373.609998549997,417.55725941999845,54109.12845672 2025-09-25,02:52:39.000,268,11040147,-795,0,1758768758,13373.603262240002,417.5643085499978,54109.07954688 2025-09-25,02:52:40.000,268,11040112,-795,0,1758768759,13373.529162829996,417.5643085499978,54108.96775296001 2025-09-25,02:52:41.000,268,11040157,-795,0,1758768760,13373.367491389996,417.58545594000316,54108.56250000001 2025-09-25,02:52:42.000,268,11040138,-795,0,1758768761,13373.488744969996,417.5925050700025,54108.72320376 2025-09-25,02:52:43.000,268,11040188,-795,0,1758768762,13373.482008660001,417.58545594000316,54108.737178 2025-09-25,02:52:44.000,268,11040181,-795,0,1758768763,13373.482008660001,417.5925050700025,54108.89788176001 2025-09-25,02:52:45.000,268,11040110,-795,0,1758768764,13373.549371759997,417.62070158999995,54108.855959040004 2025-09-25,02:52:46.000,268,11040156,-795,0,1758768765,13373.515690209992,417.5925050700025,54108.828010560006 2025-09-25,02:52:47.000,268,11040150,-795,0,1758768766,13373.522426520001,417.62070158999995,54108.65333256001 2025-09-25,02:52:48.000,268,11040117,-795,0,1758768767,13373.569580689997,417.5995542000019,54108.83499768 2025-09-25,02:52:49.000,268,11040131,-795,0,1758768768,13373.576316999992,417.63479984999867,54108.77910072001 2025-09-25,02:52:50.000,268,11040173,-795,0,1758768769,13373.643680100002,417.63479984999867,54108.855959040004 2025-09-25,02:52:51.000,268,11040112,-795,0,1758768770,13373.508953899996,417.5784068100038,54108.50660304 2025-09-25,02:52:52.000,268,11040164,-795,0,1758768771,13373.596525929992,417.6136524600006,54108.709229520005 2025-09-25,02:52:53.000,268,11040168,-795,0,1758768772,13373.697570579992,417.6629963700034,54108.90486888 2025-09-25,02:52:54.000,268,11040139,-795,0,1758768773,13373.711043199997,417.63479984999867,54108.88390752 2025-09-25,02:52:55.000,268,11040190,-795,0,1758768774,13373.778406299993,417.62070158999995,54108.90486888 2025-09-25,02:52:56.000,268,11040123,-795,0,1758768775,13373.711043199997,417.5784068100038,54108.5974356 2025-09-25,02:52:57.000,268,11040105,-715,0,1758768776,13373.805351540002,417.5643085499978,54108.78608784 2025-09-25,02:52:58.000,268,11040200,-795,0,1758768777,13373.805351540002,417.5995542000019,54108.86294616 2025-09-25,02:52:59.000,268,11040142,-795,0,1758768778,13373.845769400003,417.60660333000124,54108.807049200004 2025-09-25,02:53:00.000,268,11040101,-795,0,1758768779,13373.751461059997,417.6277507199993,54108.77910072001 2025-09-25,02:53:01.000,268,11040172,-795,0,1758768780,13373.677361649992,417.5643085499978,54108.57647424 2025-09-25,02:53:02.000,268,11040158,-795,0,1758768781,13373.825560470003,417.60660333000124,54108.89788176001 2025-09-25,02:53:03.000,268,11040171,-795,0,1758768782,13373.845769400003,417.5784068100038,54108.94679160001 2025-09-25,02:53:04.000,268,11040106,-795,0,1758768783,13373.845769400003,417.5643085499978,54108.89788176001 2025-09-25,02:53:05.000,268,11040116,-795,0,1758768784,13373.805351540002,417.5643085499978,54108.81403632 2025-09-25,02:53:06.000,268,11040155,-795,0,1758768785,13373.744724750002,417.50791551000293,54108.64634544 2025-09-25,02:53:07.000,268,11040161,-795,0,1758768786,13373.731252129997,417.53611203000037,54108.69525528 2025-09-25,02:53:08.000,268,11040178,-795,0,1758768787,13373.865978329988,417.5431611599997,54108.9817272 2025-09-25,02:53:09.000,268,11040153,-795,0,1758768788,13373.913132499998,417.55725941999845,54109.023649920004 2025-09-25,02:53:10.000,268,11040121,-795,0,1758768789,13373.892923569998,417.53611203000037,54109.07954688 2025-09-25,02:53:11.000,268,11040166,-795,0,1758768790,13373.812087849998,417.5008663800036,54108.74416512 2025-09-25,02:53:12.000,268,11040117,-795,0,1758768791,13373.886187259988,417.48676812000485,54108.83499768 2025-09-25,02:53:13.000,268,11040160,-795,0,1758768792,13373.913132499998,417.47266985999886,54108.91884312001 2025-09-25,02:53:14.000,268,11040156,-795,0,1758768793,13373.946814049988,417.42332595000335,54108.96076584 2025-09-25,02:53:15.000,268,11040159,-795,0,1758768794,13373.987231909989,417.3810311699999,54109.00967568 2025-09-25,02:53:16.000,268,11040154,-795,0,1758768795,13373.899659879993,417.3669329100012,54108.86993328001 2025-09-25,02:53:17.000,268,11040128,-795,0,1758768796,13373.926605119988,417.3810311699999,54108.995701440006 2025-09-25,02:53:18.000,268,11040146,-795,0,1758768797,13373.980495599993,417.3457855200031,54108.89788176001 2025-09-25,02:53:19.000,268,11040147,-795,0,1758768798,13374.081540249994,417.3528346500025,54109.00268856 2025-09-25,02:53:20.000,268,11040167,-795,0,1758768799,13374.074803939999,417.3034907399997,54109.044611280005 2025-09-25,02:53:21.000,268,11040144,-795,0,1758768800,13373.913132499998,417.27529422000225,54108.65333256001 2025-09-25,02:53:22.000,268,11040152,-795,0,1758768801,13373.987231909989,417.29644161000033,54108.80006208001 2025-09-25,02:53:23.000,268,11040152,-795,0,1758768802,13374.000704529994,417.29644161000033,54108.79307496 2025-09-25,02:53:24.000,268,11040145,-795,0,1758768803,13374.027649769989,417.2823433500016,54108.86993328001 2025-09-25,02:53:25.000,268,11040171,-795,0,1758768804,13374.061331319994,417.27529422000225,54108.974740080004 2025-09-25,02:53:26.000,268,11040146,-795,0,1758768805,13374.034386079999,417.2541468300042,54108.911856 2025-09-25,02:53:27.000,268,11040094,-795,0,1758768806,13374.041122389994,417.2682450900029,54108.82102344001 2025-09-25,02:53:28.000,268,11040162,-795,0,1758768807,13374.007440839989,417.2470977000048,54108.72320376 2025-09-25,02:53:29.000,268,11040100,-795,0,1758768808,13374.034386079999,417.2048029200014,54108.81403632 2025-09-25,02:53:30.000,268,11040159,-795,0,1758768809,13374.101749179994,417.21185205000074,54108.9817272 2025-09-25,02:53:31.000,268,11040140,-795,0,1758768810,13374.034386079999,417.2541468300042,54108.72320376 2025-09-25,02:53:32.000,268,11040138,-795,0,1758768811,13373.993968219998,417.26119596000353,54108.82102344001 2025-09-25,02:53:33.000,268,11040139,-795,0,1758768812,13374.047858699989,417.26119596000353,54108.86294616 2025-09-25,02:53:34.000,268,11040149,-795,0,1758768813,13374.21626645,417.29644161000033,54109.01666280001 2025-09-25,02:53:35.000,268,11040152,-795,0,1758768814,13374.101749179994,417.32463812999777,54108.77910072001 2025-09-25,02:53:36.000,268,11040150,-795,0,1758768815,13374.243211689994,417.29644161000033,54108.90486888 2025-09-25,02:53:37.000,268,11040137,-795,0,1758768816,13374.23647538,417.32463812999777,54108.94679160001 2025-09-25,02:53:38.000,268,11040178,-795,0,1758768817,13374.24994799999,417.32463812999777,54108.84897192001 2025-09-25,02:53:39.000,268,11040120,-795,0,1758768818,13374.27015692999,417.35988378000184,54108.86294616 2025-09-25,02:53:40.000,268,11040120,-795,0,1758768819,13374.31057478999,417.4303750800027,54108.86993328001 2025-09-25,02:53:41.000,268,11040132,-795,0,1758768820,13374.283629549995,417.37398204000056,54108.64634544 2025-09-25,02:53:42.000,268,11040141,-795,0,1758768821,13374.45877361,417.416276820004,54108.96775296001 2025-09-25,02:53:43.000,268,11040119,-795,0,1758768822,13374.5194004,417.47266985999886,54109.0515984 2025-09-25,02:53:44.000,268,11040127,-795,0,1758768823,13374.566554569996,417.45857160000014,54109.00967568 2025-09-25,02:53:45.000,268,11040152,-795,0,1758768824,13374.485718849995,417.4797189899982,54108.974740080004 2025-09-25,02:53:46.000,268,11040137,-795,0,1758768825,13374.5194004,417.4515224700008,54108.8419848 2025-09-25,02:53:47.000,268,11040127,-795,0,1758768826,13374.45877361,417.47266985999886,54108.876920400005 2025-09-25,02:53:48.000,268,11040159,-795,0,1758768827,13374.60023612,417.4797189899982,54109.03762416001 2025-09-25,02:53:49.000,268,11040136,-795,0,1758768828,13374.627181359996,417.47266985999886,54109.07255976 2025-09-25,02:53:50.000,268,11040172,-635,0,1758768829,13374.647390289996,417.4515224700008,54109.08653400001 2025-09-25,02:53:51.000,268,11040158,-795,0,1758768830,13374.505927779996,417.43742421000206,54108.61839696 2025-09-25,02:53:52.000,268,11040112,-795,0,1758768831,13374.627181359996,417.42332595000335,54108.8419848 2025-09-25,02:53:53.000,268,11040160,-795,0,1758768832,13374.660862910001,417.4797189899982,54109.07954688 2025-09-25,02:53:54.000,268,11040182,-795,0,1758768833,13374.694544459991,417.4515224700008,54109.07954688 2025-09-25,02:53:55.000,268,11040156,-795,0,1758768834,13374.721489700001,417.47266985999886,54109.03063704 2025-09-25,02:53:56.000,268,11040146,-795,0,1758768835,13374.654126599991,417.43742421000206,54108.86294616 2025-09-25,02:53:57.000,268,11040145,-795,0,1758768836,13374.667599219996,417.43742421000206,54108.96076584 2025-09-25,02:53:58.000,268,11040149,-795,0,1758768837,13374.775380179992,417.4656207299995,54109.142430960004 2025-09-25,02:53:59.000,268,11040128,-795,0,1758768838,13374.809061729997,417.4656207299995,54109.17037944 2025-09-25,02:54:00.000,268,11040087,-795,0,1758768839,13374.768643869997,417.4938172500042,54109.1214696 2025-09-25,02:54:01.000,268,11040141,-795,0,1758768840,13374.606972429996,417.48676812000485,54108.77910072001 2025-09-25,02:54:02.000,268,11040122,-795,0,1758768841,13374.701280770001,417.5008663800036,54108.90486888 2025-09-25,02:54:03.000,268,11040169,-795,0,1758768842,13374.761907560001,417.5008663800036,54108.95377872 2025-09-25,02:54:04.000,268,11040158,-795,0,1758768843,13374.802325420002,417.5008663800036,54109.06557264001 2025-09-25,02:54:05.000,268,11040151,-795,0,1758768844,13374.836006969992,417.53611203000037,54109.17736656 2025-09-25,02:54:06.000,268,11040130,-795,0,1758768845,13374.788852799997,417.52201377000165,54109.00268856 2025-09-25,02:54:07.000,268,11040160,-795,0,1758768846,13374.815798039992,417.48676812000485,54108.95377872 2025-09-25,02:54:08.000,268,11040137,-795,0,1758768847,13374.883161140002,417.48676812000485,54109.08653400001 2025-09-25,02:54:09.000,268,11040148,-795,0,1758768848,13374.876424829992,417.55725941999845,54109.12845672 2025-09-25,02:54:10.000,268,11040131,-795,0,1758768849,13374.889897449997,417.529062900001,54109.14941808 2025-09-25,02:54:11.000,268,11040133,-795,0,1758768850,13374.788852799997,417.50791551000293,54108.828010560006 2025-09-25,02:54:12.000,268,11040140,-795,0,1758768851,13374.910106379997,417.5149646400023,54109.00268856 2025-09-25,02:54:13.000,268,11040104,-795,0,1758768852,13374.970733169997,417.5502102899991,54109.17037944 2025-09-25,02:54:14.000,268,11040098,-795,0,1758768853,13374.984205790002,417.53611203000037,54109.163392320006 2025-09-25,02:54:15.000,268,11040120,-795,0,1758768854,13375.044832580003,417.53611203000037,54109.142430960004 2025-09-25,02:54:16.000,268,11040126,-795,0,1758768855,13375.004414720002,417.5149646400023,54108.93281736 2025-09-25,02:54:17.000,268,11040021,-795,0,1758768856,13375.044832580003,417.50791551000293,54109.00268856 2025-09-25,02:54:18.000,268,11040103,-795,0,1758768857,13375.038096269993,417.5502102899991,54109.14941808 2025-09-25,02:54:19.000,268,11040124,-795,0,1758768858,13375.085250439988,417.5925050700025,54109.044611280005 2025-09-25,02:54:20.000,268,11040163,-795,0,1758768859,13375.031359959998,417.58545594000316,54108.95377872 2025-09-25,02:54:21.000,268,11040115,-795,0,1758768860,13374.990942099997,417.5995542000019,54108.65333256001 2025-09-25,02:54:22.000,268,11040184,-795,0,1758768861,13375.132404609998,417.6136524600006,54109.023649920004 2025-09-25,02:54:23.000,268,11040143,-795,0,1758768862,13375.179558779993,417.67004550000274,54109.1214696 2025-09-25,02:54:24.000,268,11040110,-795,0,1758768863,13375.172822469998,417.64889811000467,54108.96076584 2025-09-25,02:54:25.000,268,11040134,-795,0,1758768864,13375.213240329998,417.67004550000274,54109.1214696 2025-09-25,02:54:26.000,268,11040179,-795,0,1758768865,13375.193031399998,417.6770946300021,54109.11448248001 2025-09-25,02:54:27.000,268,11040149,-795,0,1758768866,13375.105459369988,417.6911928900008,54108.95377872 2025-09-25,02:54:28.000,268,11040130,-795,0,1758768867,13375.213240329998,417.7264385400049,54109.05858552 2025-09-25,02:54:29.000,268,11040156,-795,0,1758768868,13375.273867119999,417.7616841900017,54109.191340800004 2025-09-25,02:54:30.000,268,11040180,-795,0,1758768869,13375.34796652999,417.7616841900017,54109.261212000005 2025-09-25,02:54:31.000,268,11040149,-795,0,1758768870,13375.253658189999,417.75463506000233,54109.14941808 2025-09-25,02:54:32.000,268,11040090,-755,0,1758768871,13375.321021289994,417.7969298399985,54109.15640520001 2025-09-25,02:54:33.000,268,11040174,-795,0,1758768872,13375.354702839999,417.8110281000045,54109.17736656 2025-09-25,02:54:34.000,268,11040120,-795,0,1758768873,13375.260394499994,417.7616841900017,54109.03063704 2025-09-25,02:54:35.000,268,11040194,-795,0,1758768874,13375.280603429994,417.7616841900017,54109.093521120005 2025-09-25,02:54:36.000,268,11040130,-795,0,1758768875,13375.246921879989,417.8251263600032,54109.093521120005 2025-09-25,02:54:37.000,268,11040127,-795,0,1758768876,13375.307548669989,417.83217549000256,54109.2262764 2025-09-25,02:54:38.000,268,11040145,-795,0,1758768877,13375.422065939994,417.7898807099991,54109.30313472001 2025-09-25,02:54:39.000,268,11040160,-795,0,1758768878,13375.38838438999,417.8110281000045,54109.142430960004 2025-09-25,02:54:40.000,268,11040151,-795,0,1758768879,13375.43553856,417.85332288000063,54109.2961476 2025-09-25,02:54:41.000,268,11040140,-795,0,1758768880,13375.34796652999,417.8110281000045,54108.9817272 2025-09-25,02:54:42.000,268,11040180,-795,0,1758768881,13375.341230219994,417.7898807099991,54109.24025064 2025-09-25,02:54:43.000,268,11040135,-795,0,1758768882,13375.307548669989,417.8110281000045,54109.10749536 2025-09-25,02:54:44.000,268,11040138,-795,0,1758768883,13375.280603429994,417.83217549000256,54109.07255976 2025-09-25,02:54:45.000,268,11040135,-795,0,1758768884,13375.381648079994,417.8110281000045,54109.25422488001 2025-09-25,02:54:46.000,268,11040172,-795,0,1758768885,13375.354702839999,417.78283157999977,54109.27518624 2025-09-25,02:54:47.000,268,11040185,-795,0,1758768886,13375.354702839999,417.83217549000256,54109.14941808 2025-09-25,02:54:48.000,268,11040129,-795,0,1758768887,13375.341230219994,417.74758593000297,54109.21928928 2025-09-25,02:54:49.000,268,11040144,-795,0,1758768888,13375.294076049999,417.7969298399985,54109.21928928 2025-09-25,02:54:50.000,268,11040190,-795,0,1758768889,13375.321021289994,417.8110281000045,54109.24025064 2025-09-25,02:54:51.000,268,11040153,-715,0,1758768890,13375.186295089989,417.76873332000105,54108.93281736 2025-09-25,02:54:52.000,268,11040193,-795,0,1758768891,13375.145877229988,417.7757824500004,54108.995701440006 2025-09-25,02:54:53.000,268,11040152,-795,0,1758768892,13375.280603429994,417.7757824500004,54109.33807032 2025-09-25,02:54:54.000,268,11040151,-795,0,1758768893,13375.321021289994,417.73348767000425,54109.310121840004 2025-09-25,02:54:55.000,268,11040126,-795,0,1758768894,13375.280603429994,417.76873332000105,54109.28217336001 2025-09-25,02:54:56.000,268,11040169,-795,0,1758768895,13375.246921879989,417.75463506000233,54109.13544384001 2025-09-25,02:54:57.000,268,11040141,-795,0,1758768896,13375.219976639994,417.7264385400049,54109.21928928 2025-09-25,02:54:58.000,268,11040103,-795,0,1758768897,13375.206504019989,417.74758593000297,54109.21928928 2025-09-25,02:54:59.000,268,11040141,-795,0,1758768898,13375.112195679998,417.7405368000036,54109.1214696 2025-09-25,02:55:00.000,268,11040198,-795,0,1758768899,13375.213240329998,417.7757824500004,54109.23326352001 2025-09-25,02:55:01.000,268,11040171,-795,0,1758768900,13374.997678409993,417.6982420200002,54108.94679160001 2025-09-25,02:55:02.000,268,11040139,-795,0,1758768901,13375.166086159988,417.7405368000036,54109.19832792 2025-09-25,02:55:03.000,268,11040160,-795,0,1758768902,13375.199767709993,417.7264385400049,54109.24025064 2025-09-25,02:55:04.000,268,11040056,-795,0,1758768903,13375.179558779993,417.7264385400049,54109.212302160005 2025-09-25,02:55:05.000,268,11040124,-795,0,1758768904,13375.132404609998,417.7264385400049,54109.18435368001 2025-09-25,02:55:06.000,268,11040174,-795,0,1758768905,13375.091986749998,417.71938940999826,54109.03063704 2025-09-25,02:55:07.000,268,11040117,-795,0,1758768906,13375.078514129993,417.7264385400049,54109.11448248001 2025-09-25,02:55:08.000,268,11040184,-795,0,1758768907,13375.186295089989,417.7123402799989,54109.20531504001 2025-09-25,02:55:09.000,268,11040148,-795,0,1758768908,13375.186295089989,417.70529114999954,54109.25422488001 2025-09-25,02:55:10.000,268,11040167,-795,0,1758768909,13375.193031399998,417.67004550000274,54109.18435368001 2025-09-25,02:55:11.000,268,11040190,-795,0,1758768910,13375.145877229988,417.6770946300021,54109.1214696 2025-09-25,02:55:12.000,268,11040088,-795,0,1758768911,13375.199767709993,417.655947240004,54109.12845672 2025-09-25,02:55:13.000,268,11040140,-795,0,1758768912,13375.240185569994,417.63479984999867,54109.10050824 2025-09-25,02:55:14.000,268,11040184,-795,0,1758768913,13375.226712949989,417.64184897999803,54109.310121840004 2025-09-25,02:55:15.000,268,11040191,-795,0,1758768914,13375.273867119999,417.5995542000019,54109.28916048 2025-09-25,02:55:16.000,268,11040194,-795,0,1758768915,13375.145877229988,417.5643085499978,54109.12845672 2025-09-25,02:55:17.000,268,11040169,-795,0,1758768916,13375.179558779993,417.57135768000444,54109.19832792 2025-09-25,02:55:18.000,268,11040149,-795,0,1758768917,13375.334493909999,417.53611203000037,54109.359031680004 2025-09-25,02:55:19.000,268,11040122,-795,0,1758768918,13375.314284979999,417.529062900001,54109.3660188 2025-09-25,02:55:20.000,268,11040119,-795,0,1758768919,13375.334493909999,417.50791551000293,54109.34505744 2025-09-25,02:55:21.000,268,11040084,-795,0,1758768920,13375.172822469998,417.4515224700008,54108.95377872 2025-09-25,02:55:22.000,268,11040173,-795,0,1758768921,13375.226712949989,417.4656207299995,54109.13544384001 2025-09-25,02:55:23.000,268,11040154,-795,0,1758768922,13375.226712949989,417.4797189899982,54109.093521120005 2025-09-25,02:55:24.000,268,11040122,-795,0,1758768923,13375.233449259998,417.4797189899982,54109.24025064 2025-09-25,02:55:25.000,268,11040191,-795,0,1758768924,13375.226712949989,417.48676812000485,54109.19832792 2025-09-25,02:55:26.000,268,11040173,-795,0,1758768925,13375.246921879989,417.4938172500042,54109.212302160005 2025-09-25,02:55:27.000,268,11040164,-795,0,1758768926,13375.179558779993,417.5008663800036,54109.0515984 2025-09-25,02:55:28.000,268,11040089,-795,0,1758768927,13375.253658189999,417.4656207299995,54109.12845672 2025-09-25,02:55:29.000,268,11040159,-795,0,1758768928,13375.219976639994,417.48676812000485,54109.13544384001 2025-09-25,02:55:30.000,268,11040145,-795,0,1758768929,13375.213240329998,417.48676812000485,54109.14941808 2025-09-25,02:55:31.000,268,11040113,-795,0,1758768930,13375.118931989993,417.48676812000485,54108.78608784 2025-09-25,02:55:32.000,268,11040178,-795,0,1758768931,13375.172822469998,417.50791551000293,54108.96775296001 2025-09-25,02:55:33.000,268,11040150,-795,0,1758768932,13375.314284979999,417.53611203000037,54109.17736656 2025-09-25,02:55:34.000,268,11040154,-795,0,1758768933,13375.361439149994,417.53611203000037,54109.17736656 2025-09-25,02:55:35.000,268,11040183,-795,0,1758768934,13375.361439149994,417.5149646400023,54109.17037944 2025-09-25,02:55:36.000,268,11040151,-795,0,1758768935,13375.314284979999,417.5149646400023,54108.86294616 2025-09-25,02:55:37.000,268,11040127,-795,0,1758768936,13375.233449259998,417.45857160000014,54108.79307496 2025-09-25,02:55:38.000,268,11040157,-795,0,1758768937,13375.240185569994,417.529062900001,54108.925830240005 2025-09-25,02:55:39.000,268,11040159,-795,0,1758768938,13375.361439149994,417.4938172500042,54109.1214696 2025-09-25,02:55:40.000,268,11040171,-795,0,1758768939,13375.253658189999,417.416276820004,54108.855959040004 2025-09-25,02:55:41.000,268,11040131,-795,0,1758768940,13375.199767709993,417.32463812999777,54108.688268160004 2025-09-25,02:55:42.000,268,11040148,-795,0,1758768941,13375.374911769999,417.416276820004,54108.96775296001 2025-09-25,02:55:43.000,268,11040169,-795,0,1758768942,13375.401857009994,417.5149646400023,54109.07255976 2025-09-25,02:55:44.000,268,11040064,-795,0,1758768943,13375.354702839999,417.529062900001,54108.9817272 2025-09-25,02:55:45.000,268,11040167,-795,0,1758768944,13375.260394499994,417.58545594000316,54108.96775296001 2025-09-25,02:55:46.000,268,11040186,-795,0,1758768945,13375.179558779993,417.5149646400023,54108.93281736 2025-09-25,02:55:47.000,268,11040124,-795,0,1758768946,13375.078514129993,417.529062900001,54108.88390752 2025-09-25,02:55:48.000,268,11040198,-795,0,1758768947,13375.105459369988,417.529062900001,54109.05858552 2025-09-25,02:55:49.000,268,11040147,-795,0,1758768948,13375.071777819998,417.529062900001,54109.12845672 2025-09-25,02:55:50.000,268,11040167,-795,0,1758768949,13375.051568889998,417.5008663800036,54109.07954688 2025-09-25,02:55:51.000,268,11040155,-795,0,1758768950,13374.903370070002,417.45857160000014,54108.6673068 2025-09-25,02:55:52.000,268,11040117,-795,0,1758768951,13374.950524239997,417.5008663800036,54109.00268856 2025-09-25,02:55:53.000,268,11040166,-795,0,1758768952,13374.923579000002,417.5008663800036,54109.03762416001 2025-09-25,02:55:54.000,268,11040136,-795,0,1758768953,13374.970733169997,417.4303750800027,54109.2262764 2025-09-25,02:55:55.000,268,11040180,-795,0,1758768954,13374.943787930002,417.42332595000335,54109.023649920004 2025-09-25,02:55:56.000,268,11040182,-795,0,1758768955,13374.869688519997,417.3810311699999,54109.023649920004 2025-09-25,02:55:57.000,268,11040139,-795,0,1758768956,13374.923579000002,417.4092276900046,54109.10050824 2025-09-25,02:55:58.000,268,11040139,-795,0,1758768957,13375.004414720002,417.33873639000376,54109.20531504001 2025-09-25,02:55:59.000,268,11040191,-795,0,1758768958,13375.044832580003,417.39512942999863,54109.24723776 2025-09-25,02:56:00.000,268,11040180,-795,0,1758768959,13375.031359959998,417.31053986999905,54109.1214696 2025-09-25,02:56:01.000,268,11040167,-795,0,1758768960,13374.896633759992,417.28939248000097,54108.855959040004 2025-09-25,02:56:02.000,268,11040179,-795,0,1758768961,13374.943787930002,417.28939248000097,54108.96076584 2025-09-25,02:56:03.000,268,11040153,-795,0,1758768962,13374.997678409993,417.2400485699982,54108.974740080004 2025-09-25,02:56:04.000,268,11040112,-795,0,1758768963,13375.011151029998,417.26119596000353,54109.13544384001 2025-09-25,02:56:05.000,268,11040173,-795,0,1758768964,13375.065041510003,417.28939248000097,54109.1214696 2025-09-25,02:56:06.000,268,11040120,-795,0,1758768965,13375.058305199993,417.22595030999946,54108.9817272 2025-09-25,02:56:07.000,268,11040177,-795,0,1758768966,13375.011151029998,417.2470977000048,54108.807049200004 2025-09-25,02:56:08.000,268,11040124,-795,0,1758768967,13375.085250439988,417.2470977000048,54108.974740080004 2025-09-25,02:56:09.000,268,11040135,-795,0,1758768968,13375.031359959998,417.2541468300042,54108.86993328001 2025-09-25,02:56:10.000,268,11040179,-795,0,1758768969,13375.078514129993,417.26119596000353,54108.93980448 2025-09-25,02:56:11.000,268,11040171,-795,0,1758768970,13374.957260549992,417.2470977000048,54108.58346136001 2025-09-25,02:56:12.000,268,11040137,-795,0,1758768971,13374.970733169997,417.2823433500016,54108.84897192001 2025-09-25,02:56:13.000,268,11040132,-795,0,1758768972,13375.051568889998,417.2400485699982,54109.0515984 2025-09-25,02:56:14.000,268,11040134,-795,0,1758768973,13375.098723059993,417.31053986999905,54109.03762416001 2025-09-25,02:56:15.000,268,11040175,-795,0,1758768974,13375.091986749998,417.2541468300042,54109.03762416001 2025-09-25,02:56:16.000,268,11040156,-795,0,1758768975,13375.091986749998,417.21185205000074,54108.78608784 2025-09-25,02:56:17.000,268,11040144,-795,0,1758768976,13375.098723059993,417.17660640000395,54108.91884312001 2025-09-25,02:56:18.000,268,11040138,-795,0,1758768977,13375.085250439988,417.2470977000048,54109.00268856 2025-09-25,02:56:19.000,268,11040146,-795,0,1758768978,13375.139140919993,417.17660640000395,54108.90486888 2025-09-25,02:56:20.000,268,11040192,-795,0,1758768979,13375.038096269993,417.1695572700046,54108.81403632 2025-09-25,02:56:21.000,268,11040149,-795,0,1758768980,13375.024623650002,417.1202133600018,54108.5275644 2025-09-25,02:56:22.000,268,11040184,-795,0,1758768981,13375.179558779993,417.0849677099977,54108.88390752 2025-09-25,02:56:23.000,268,11040138,-795,0,1758768982,13375.273867119999,417.0849677099977,54109.023649920004 2025-09-25,02:56:24.000,268,11040071,-795,0,1758768983,13375.240185569994,417.0426729300016,54109.023649920004 2025-09-25,02:56:25.000,268,11040144,-795,0,1758768984,13375.226712949989,416.9721816300007,54108.911856 2025-09-25,02:56:26.000,268,11040158,-795,0,1758768985,13375.233449259998,416.9228377199979,54108.84897192001 2025-09-25,02:56:27.000,268,11040117,-795,0,1758768986,13375.166086159988,416.90169032999984,54108.7721136 2025-09-25,02:56:28.000,268,11040166,-795,0,1758768987,13375.152613539998,416.81710077000025,54108.93980448 2025-09-25,02:56:29.000,268,11040153,-795,0,1758768988,13375.260394499994,416.8241498999996,54108.974740080004 2025-09-25,02:56:30.000,268,11040159,-795,0,1758768989,13375.287339739989,416.76775686000474,54109.10749536 2025-09-25,02:56:31.000,268,11040109,-795,0,1758768990,13375.246921879989,416.73251121000067,54108.93281736 2025-09-25,02:56:32.000,268,11040103,-795,0,1758768991,13375.219976639994,416.6761181699985,54108.95377872 2025-09-25,02:56:33.000,268,11040165,-795,0,1758768992,13375.253658189999,416.626774260003,54108.96775296001 2025-09-25,02:56:34.000,268,11040142,-795,0,1758768993,13375.233449259998,416.5774303500002,54108.98871432001 2025-09-25,02:56:35.000,268,11040128,-795,0,1758768994,13375.280603429994,416.57038122000085,54108.995701440006 2025-09-25,02:56:36.000,268,11040166,-795,0,1758768995,13375.091986749998,416.52103730999806,54108.911856 2025-09-25,02:56:37.000,268,11040161,-795,0,1758768996,13375.051568889998,416.4928407900006,54108.89089464 2025-09-25,02:56:38.000,268,11040153,-795,0,1758768997,13375.065041510003,416.48579166000127,54109.023649920004 2025-09-25,02:56:39.000,268,11040158,-795,0,1758768998,13375.044832580003,416.4928407900006,54108.91884312001 2025-09-25,02:56:40.000,268,11040119,-795,0,1758768999,13375.058305199993,416.52103730999806,54109.10050824 2025-09-25,02:56:42.000,268,11040113,-795,0,1758769001,13374.977469479993,416.55628296000214,54109.05858552 2025-09-25,02:56:43.000,268,11040154,-795,0,1758769002,13374.957260549992,416.52103730999806,54108.91884312001 2025-09-25,02:56:44.000,268,11040158,-795,0,1758769003,13374.829270659997,416.52103730999806,54108.925830240005 2025-09-25,02:56:45.000,268,11040179,-795,0,1758769004,13374.916842689992,416.57038122000085,54109.03762416001 2025-09-25,02:56:46.000,268,11040188,-795,0,1758769005,13374.869688519997,416.57038122000085,54109.044611280005 2025-09-25,02:56:47.000,268,11040126,-795,0,1758769006,13374.869688519997,416.5985777399983,54109.06557264001 2025-09-25,02:56:48.000,268,11040168,-795,0,1758769007,13374.734962319992,416.5844794799996,54108.7721136 2025-09-25,02:56:49.000,268,11040110,-795,0,1758769008,13374.788852799997,416.6126760000043,54108.89089464 2025-09-25,02:56:50.000,268,11040145,-795,0,1758769009,13374.755171249992,416.5985777399983,54108.91884312001 2025-09-25,02:56:51.000,268,11040194,-795,0,1758769010,13374.809061729997,416.6408725200017,54108.855959040004 2025-09-25,02:56:52.000,268,11040146,-795,0,1758769011,13374.667599219996,416.61972513000364,54108.52057728 2025-09-25,02:56:53.000,268,11040141,-795,0,1758769012,13374.654126599991,416.7113638200026,54108.73019088001 2025-09-25,02:56:54.000,268,11040197,-795,0,1758769013,13374.782116490001,416.73956034,54108.91884312001 2025-09-25,02:56:55.000,268,11040173,-795,0,1758769014,13374.761907560001,416.73956034,54108.91884312001 2025-09-25,02:56:56.000,268,11040169,-795,0,1758769015,13374.721489700001,416.73956034,54108.84897192001 2025-09-25,02:56:57.000,268,11040176,-795,0,1758769016,13374.640653980001,416.73251121000067,54108.65333256001 2025-09-25,02:56:58.000,268,11040157,-795,0,1758769017,13374.660862910001,416.76775686000474,54108.68128104001 2025-09-25,02:56:59.000,268,11040178,-795,0,1758769018,13374.728226009996,416.7889042500028,54108.74416512 2025-09-25,02:57:00.000,268,11040161,-795,0,1758769019,13374.681071840001,416.7959533800022,54108.78608784 2025-09-25,02:57:01.000,268,11040133,-795,0,1758769020,13374.47224622999,416.7889042500028,54108.35987352 2025-09-25,02:57:02.000,268,11040204,-795,0,1758769021,13374.5194004,416.8100516400009,54108.40878336 2025-09-25,02:57:03.000,268,11040184,-795,0,1758769022,13374.613708739991,416.8593955500037,54108.53455152001 2025-09-25,02:57:04.000,268,11040183,-795,0,1758769023,13374.708017079996,416.8734938100024,54108.73019088001 2025-09-25,02:57:05.000,268,11040174,-795,0,1758769024,13374.660862910001,416.8734938100024,54108.73019088001 2025-09-25,02:57:06.000,268,11040172,-795,0,1758769025,13374.654126599991,416.88054294000176,54108.688268160004 2025-09-25,02:57:07.000,268,11040142,-795,0,1758769026,13374.606972429996,416.8946412000005,54108.58346136001 2025-09-25,02:57:08.000,268,11040140,-795,0,1758769027,13374.60023612,416.9369359800039,54108.46468032001 2025-09-25,02:57:09.000,268,11040142,-795,0,1758769028,13374.687808149996,416.9369359800039,54108.75115224001 2025-09-25,02:57:10.000,268,11040137,-795,0,1758769029,13374.741698630001,416.9510342400026,54108.77910072001 2025-09-25,02:57:11.000,268,11040150,-795,0,1758769030,13374.788852799997,416.958083370002,54108.73019088001 2025-09-25,02:57:12.000,268,11040161,-795,0,1758769031,13374.627181359996,416.958083370002,54108.33891216 2025-09-25,02:57:13.000,268,11040191,-795,0,1758769032,13374.734962319992,416.9933290199988,54108.5275644 2025-09-25,02:57:14.000,268,11040190,-795,0,1758769033,13374.768643869997,416.9933290199988,54108.471667440004 2025-09-25,02:57:15.000,268,11040169,-795,0,1758769034,13374.862952210002,417.0074272800048,54108.61140984001 2025-09-25,02:57:16.000,268,11040173,-795,0,1758769035,13374.889897449997,417.0074272800048,54108.69525528 2025-09-25,02:57:17.000,268,11040170,-795,0,1758769036,13374.937051619992,417.0215255400035,54108.73019088001 2025-09-25,02:57:18.000,268,11040212,-795,0,1758769037,13374.788852799997,417.0074272800048,54108.39480912001 2025-09-25,02:57:19.000,268,11040194,-795,0,1758769038,13374.903370070002,417.00037814999814,54108.55551288 2025-09-25,02:57:20.000,268,11040169,-795,0,1758769039,13374.916842689992,416.9933290199988,54108.387822 2025-09-25,02:57:21.000,268,11040180,-795,0,1758769040,13374.970733169997,417.0074272800048,54108.660319680006 2025-09-25,02:57:22.000,268,11040209,-795,0,1758769041,13374.889897449997,416.9862798899994,54108.45070608 2025-09-25,02:57:23.000,268,11040134,-795,0,1758769042,13374.937051619992,417.0215255400035,54108.51359016001 2025-09-25,02:57:24.000,268,11040200,-795,0,1758769043,13374.943787930002,416.9369359800039,54108.56250000001 2025-09-25,02:57:25.000,268,11040192,-795,0,1758769044,13375.091986749998,416.9862798899994,54108.76512648 2025-09-25,02:57:26.000,268,11040195,-795,0,1758769045,13375.091986749998,416.94398511000327,54108.758139360005 2025-09-25,02:57:27.000,268,11040153,-795,0,1758769046,13375.078514129993,416.9721816300007,54108.70224240001 2025-09-25,02:57:28.000,268,11040195,-795,0,1758769047,13374.997678409993,416.8875920700011,54108.36686064001 2025-09-25,02:57:29.000,268,11040180,-795,0,1758769048,13375.024623650002,416.91578858999856,54108.55551288 2025-09-25,02:57:30.000,268,11040173,-795,0,1758769049,13375.071777819998,416.9228377199979,54108.5974356 2025-09-25,02:57:31.000,268,11040200,-755,0,1758769050,13375.085250439988,416.9228377199979,54108.56250000001 2025-09-25,02:57:32.000,268,11040153,-795,0,1758769051,13375.038096269993,416.83824815999833,54108.255066720005 2025-09-25,02:57:33.000,268,11040183,-795,0,1758769052,13375.011151029998,416.88054294000176,54108.49961592 2025-09-25,02:57:34.000,268,11040153,-795,0,1758769053,13375.152613539998,416.9228377199979,54108.73019088001 2025-09-25,02:57:35.000,268,11040179,-795,0,1758769054,13375.071777819998,416.97923076000006,54108.61839696 2025-09-25,02:57:36.000,268,11040172,-795,0,1758769055,13375.139140919993,416.94398511000327,54108.64634544 2025-09-25,02:57:37.000,268,11040166,-795,0,1758769056,13375.038096269993,417.0074272800048,54108.541538640005 2025-09-25,02:57:38.000,268,11040175,-795,0,1758769057,13375.031359959998,416.9510342400026,54108.53455152001 2025-09-25,02:57:39.000,268,11040153,-795,0,1758769058,13375.038096269993,417.0356238000022,54108.688268160004 2025-09-25,02:57:40.000,268,11040159,-795,0,1758769059,13374.930315309997,417.0849677099977,54108.436731839996 2025-09-25,02:57:41.000,268,11040193,-795,0,1758769060,13374.950524239997,417.11316423000244,54108.57647424 2025-09-25,02:57:42.000,268,11040169,-795,0,1758769061,13374.869688519997,417.0567711900003,54108.387822 2025-09-25,02:57:43.000,268,11040160,-795,0,1758769062,13374.977469479993,417.17660640000395,54108.58346136001 2025-09-25,02:57:44.000,268,11040176,-795,0,1758769063,13374.950524239997,417.19070466000267,54108.40878336 2025-09-25,02:57:45.000,268,11040180,-795,0,1758769064,13374.937051619992,417.2189011800001,54108.69525528 2025-09-25,02:57:46.000,268,11040187,-795,0,1758769065,13374.963996860002,417.2400485699982,54108.70224240001 2025-09-25,02:57:47.000,268,11040181,-795,0,1758769066,13374.889897449997,417.2682450900029,54108.53455152001 2025-09-25,02:57:48.000,268,11040149,-795,0,1758769067,13374.862952210002,417.26119596000353,54108.58346136001 2025-09-25,02:57:49.000,268,11040151,-795,0,1758769068,13374.903370070002,417.3034907399997,54108.78608784 2025-09-25,02:57:50.000,268,11040135,-795,0,1758769069,13374.910106379997,417.2823433500016,54108.78608784 2025-09-25,02:57:51.000,268,11040170,-795,0,1758769070,13374.836006969992,417.3457855200031,54108.81403632 2025-09-25,02:57:52.000,268,11040107,-795,0,1758769071,13374.660862910001,417.31053986999905,54108.41577048001 2025-09-25,02:57:53.000,268,11040129,-795,0,1758769072,13374.728226009996,417.39512942999863,54108.5974356 2025-09-25,02:57:54.000,268,11040146,-795,0,1758769073,13374.714753389992,417.32463812999777,54108.639358320004 2025-09-25,02:57:55.000,268,11040184,-795,0,1758769074,13374.822534350002,417.3528346500025,54108.83499768 2025-09-25,02:57:56.000,268,11040202,-795,0,1758769075,13374.782116490001,417.3880802999993,54108.88390752 2025-09-25,02:57:57.000,268,11040206,-795,0,1758769076,13374.728226009996,417.42332595000335,54108.86294616 2025-09-25,02:57:58.000,268,11040139,-795,0,1758769077,13374.701280770001,417.3880802999993,54108.7721136 2025-09-25,02:57:59.000,268,11040160,-795,0,1758769078,13374.782116490001,417.42332595000335,54108.9817272 2025-09-25,02:58:00.000,268,11040122,-795,0,1758769079,13374.748434939997,417.42332595000335,54108.95377872 2025-09-25,02:58:01.000,268,11040160,-795,0,1758769080,13374.714753389992,417.42332595000335,54108.688268160004 2025-09-25,02:58:02.000,268,11040131,-795,0,1758769081,13374.593499809991,417.4303750800027,54108.56250000001 2025-09-25,02:58:03.000,268,11040205,-795,0,1758769082,13374.694544459991,417.43742421000206,54108.73019088001 2025-09-25,02:58:04.000,268,11040188,-795,0,1758769083,13374.761907560001,417.45857160000014,54108.80006208001 2025-09-25,02:58:05.000,268,11040186,-795,0,1758769084,13374.802325420002,417.45857160000014,54108.96775296001 2025-09-25,02:58:06.000,268,11040177,-795,0,1758769085,13374.862952210002,417.4515224700008,54108.96775296001 2025-09-25,02:58:07.000,268,11040147,-795,0,1758769086,13374.869688519997,417.4656207299995,54108.95377872 2025-09-25,02:58:08.000,268,11040143,-795,0,1758769087,13374.802325420002,417.43742421000206,54108.68128104001 2025-09-25,02:58:09.000,268,11040028,-795,0,1758769088,13374.755171249992,417.4797189899982,54108.65333256001 2025-09-25,02:58:10.000,268,11040179,-795,0,1758769089,13374.768643869997,417.42332595000335,54108.75115224001 2025-09-25,02:58:11.000,268,11040155,-795,0,1758769090,13374.761907560001,417.4303750800027,54108.78608784 2025-09-25,02:58:12.000,268,11040185,-795,0,1758769091,13374.654126599991,417.3880802999993,54108.52057728 2025-09-25,02:58:13.000,268,11040154,-795,0,1758769092,13374.701280770001,417.37398204000056,54108.79307496 2025-09-25,02:58:14.000,268,11040185,-795,0,1758769093,13374.755171249992,417.33873639000376,54108.911856 2025-09-25,02:58:15.000,268,11040174,-715,0,1758769094,13374.708017079996,417.3528346500025,54108.96775296001 2025-09-25,02:58:16.000,268,11040114,-795,0,1758769095,13374.681071840001,417.3034907399997,54108.88390752 2025-09-25,02:58:17.000,268,11040180,-795,0,1758769096,13374.55981826,417.2682450900029,54108.688268160004 2025-09-25,02:58:18.000,268,11040103,-795,0,1758769097,13374.55981826,417.21185205000074,54108.75115224001 2025-09-25,02:58:19.000,268,11040155,-795,0,1758769098,13374.505927779996,417.22595030999946,54108.72320376 2025-09-25,02:58:20.000,268,11040197,-795,0,1758769099,13374.505927779996,417.1695572700046,54108.911856 2025-09-25,02:58:21.000,268,11040179,-795,0,1758769100,13374.49245515999,417.1413607499999,54108.828010560006 2025-09-25,02:58:22.000,268,11040199,-795,0,1758769101,13374.33078371999,417.07791857999837,54108.65333256001 2025-09-25,02:58:23.000,268,11040193,-795,0,1758769102,13374.41161943999,417.07791857999837,54108.82102344001 2025-09-25,02:58:24.000,268,11040093,-795,0,1758769103,13374.45203729999,417.02857467000285,54108.93980448 2025-09-25,02:58:25.000,268,11040144,-795,0,1758769104,13374.37793789,416.9862798899994,54108.86993328001 2025-09-25,02:58:26.000,268,11040156,-795,0,1758769105,13374.35099264999,416.92988685000455,54108.876920400005 2025-09-25,02:58:27.000,268,11040223,-795,0,1758769106,13374.12869441999,416.8875920700011,54108.639358320004 2025-09-25,02:58:28.000,268,11040155,-795,0,1758769107,13374.14890334999,416.8593955500037,54108.77910072001 2025-09-25,02:58:29.000,268,11040189,-795,0,1758769108,13374.16911227999,416.7748059900041,54108.95377872 2025-09-25,02:58:30.000,268,11040139,-795,0,1758769109,13374.16911227999,416.6761181699985,54109.01666280001 2025-09-25,02:58:31.000,268,11040152,-795,0,1758769110,13374.095012869999,416.65497078000044,54108.995701440006 2025-09-25,02:58:32.000,268,11040172,-795,0,1758769111,13373.960286669993,416.55628296000214,54108.53455152001 2025-09-25,02:58:33.000,268,11040197,-795,0,1758769112,13373.980495599993,416.5421847000034,54108.855959040004 2025-09-25,02:58:34.000,268,11040089,-795,0,1758769113,13373.892923569998,416.45759514000383,54108.86993328001 2025-09-25,02:58:35.000,268,11040228,-795,0,1758769114,13373.946814049988,416.35890731999825,54108.94679160001 2025-09-25,02:58:36.000,268,11040166,-795,0,1758769115,13373.906396189988,416.27431775999867,54108.9817272 2025-09-25,02:58:37.000,268,11040193,-795,0,1758769116,13373.859242019993,416.24612124000123,54108.96076584 2025-09-25,02:58:38.000,268,11040201,-795,0,1758769117,13373.825560470003,416.1474334200029,54109.06557264001 2025-09-25,02:58:39.000,268,11040186,-795,0,1758769118,13373.859242019993,416.11218776999885,54109.17037944 2025-09-25,02:58:40.000,268,11040095,-795,0,1758769119,13373.771669989997,416.041696469998,54109.023649920004 2025-09-25,02:58:41.000,268,11040057,-795,0,1758769120,13373.583053310002,415.99940169000183,54108.96775296001 2025-09-25,02:58:42.000,268,11040161,-795,0,1758769121,13373.569580689997,415.8584190900001,54108.807049200004 2025-09-25,02:58:43.000,268,11040208,-795,0,1758769122,13373.556108069992,415.89366474000417,54108.93980448 2025-09-25,02:58:44.000,268,11040191,-795,0,1758769123,13373.542635450001,415.85136996000074,54108.93980448 2025-09-25,02:58:45.000,268,11040153,-795,0,1758769124,13373.475272349991,415.86546821999946,54108.96076584 2025-09-25,02:58:46.000,268,11040178,-795,0,1758769125,13373.549371759997,415.78792778999923,54109.163392320006 2025-09-25,02:58:47.000,268,11040198,-795,0,1758769126,13373.488744969996,415.81612431000394,54109.093521120005 2025-09-25,02:58:48.000,268,11040198,-795,0,1758769127,13373.414645559991,415.78087865999987,54108.83499768 2025-09-25,02:58:49.000,268,11040083,-795,0,1758769128,13373.367491389996,415.75268214000243,54108.876920400005 2025-09-25,02:58:50.000,268,11040172,-795,0,1758769129,13373.32033722,415.78792778999923,54108.93980448 2025-09-25,02:58:51.000,268,11040150,-795,0,1758769130,13373.30012829,415.81612431000394,54108.93281736 2025-09-25,02:58:52.000,268,11040151,-795,0,1758769131,13373.165402089995,415.7385838800037,54108.639358320004 2025-09-25,02:58:53.000,268,11040176,-795,0,1758769132,13373.246237809995,415.78792778999923,54108.925830240005 2025-09-25,02:58:54.000,268,11040203,-795,0,1758769133,13373.30012829,415.81612431000394,54109.03762416001 2025-09-25,02:58:55.000,268,11040180,-795,0,1758769134,13373.266446739995,415.8584190900001,54109.0515984 2025-09-25,02:58:56.000,268,11040110,-795,0,1758769135,13373.27318304999,415.837271700002,54108.995701440006 2025-09-25,02:58:57.000,268,11040179,-795,0,1758769136,13373.17887471,415.86546821999946,54108.79307496 2025-09-25,02:58:58.000,268,11040163,-795,0,1758769137,13373.15866578,415.8231734400033,54108.86294616 2025-09-25,02:58:59.000,268,11040190,-795,0,1758769138,13373.23276518999,415.92891039000096,54109.03762416001 2025-09-25,02:59:00.000,268,11040166,-795,0,1758769139,13373.185611019995,415.9218612600016,54108.95377872 2025-09-25,02:59:01.000,268,11040144,-795,0,1758769140,13373.07109374999,415.96415603999776,54108.89089464 2025-09-25,02:59:02.000,268,11040142,-795,0,1758769141,13372.983521719994,415.89366474000417,54108.67429392 2025-09-25,02:59:03.000,268,11040152,-795,0,1758769142,13373.104775299995,415.9853034300031,54108.89788176001 2025-09-25,02:59:04.000,268,11040103,-795,0,1758769143,13373.11151160999,415.96415603999776,54108.95377872 2025-09-25,02:59:05.000,268,11040181,-795,0,1758769144,13373.07783006,416.0346473399986,54108.90486888 2025-09-25,02:59:06.000,268,11040158,-795,0,1758769145,13373.0374122,415.9218612600016,54108.77910072001 2025-09-25,02:59:07.000,268,11040107,-795,0,1758769146,13373.0374122,416.0698929900027,54108.91884312001 2025-09-25,02:59:08.000,268,11040143,-795,0,1758769147,13372.90942230999,416.02759820999927,54108.78608784 2025-09-25,02:59:09.000,268,11040168,-795,0,1758769148,13372.936367549999,416.02759820999927,54108.91884312001 2025-09-25,02:59:10.000,268,11040156,-795,0,1758769149,13373.044148509995,416.02759820999927,54109.01666280001 2025-09-25,02:59:11.000,268,11040202,-795,0,1758769150,13372.983521719994,416.041696469998,54109.05858552 2025-09-25,02:59:12.000,268,11040162,-795,0,1758769151,13372.774696109998,416.0064508200012,54108.590448480005 2025-09-25,02:59:13.000,268,11040183,-795,0,1758769152,13372.848795519989,416.01349995000055,54108.807049200004 2025-09-25,02:59:14.000,268,11040131,-795,0,1758769153,13372.821850279994,415.9923525600025,54108.88390752 2025-09-25,02:59:15.000,268,11040155,-795,0,1758769154,13372.673651459998,415.99940169000183,54108.5974356 2025-09-25,02:59:16.000,268,11040183,-795,0,1758769155,13372.781432419994,415.9571069099984,54108.911856 2025-09-25,02:59:17.000,268,11040192,-795,0,1758769156,13372.747750869989,415.92891039000096,54108.828010560006 2025-09-25,02:59:18.000,268,11040199,-795,0,1758769157,13372.774696109998,415.91481213000225,54108.91884312001 2025-09-25,02:59:19.000,268,11040163,-795,0,1758769158,13372.714069319998,415.95005777999904,54108.7721136 2025-09-25,02:59:20.000,268,11040113,-795,0,1758769159,13372.747750869989,415.90071387000353,54108.88390752 2025-09-25,02:59:21.000,268,11040160,-795,0,1758769160,13372.700596699993,415.9077630000029,54108.8419848 2025-09-25,02:59:22.000,268,11040167,-795,0,1758769161,13372.559134189993,415.8866156100048,54108.57647424 2025-09-25,02:59:23.000,268,11040154,-795,0,1758769162,13372.653442529998,415.96415603999776,54108.709229520005 2025-09-25,02:59:24.000,268,11040171,-795,0,1758769163,13372.653442529998,415.91481213000225,54108.73019088001 2025-09-25,02:59:25.000,268,11040128,-795,0,1758769164,13372.680387769993,415.96415603999776,54108.876920400005 2025-09-25,02:59:26.000,268,11040169,-795,0,1758769165,13372.700596699993,415.95005777999904,54108.89089464 2025-09-25,02:59:27.000,268,11040127,-795,0,1758769166,13372.680387769993,415.9853034300031,54108.855959040004 2025-09-25,02:59:28.000,268,11040162,-795,0,1758769167,13372.653442529998,415.9923525600025,54108.54852576 2025-09-25,02:59:29.000,268,11040068,-795,0,1758769168,13372.673651459998,415.99940169000183,54108.65333256001 2025-09-25,02:59:30.000,268,11040143,-795,0,1758769169,13372.619760979993,415.9853034300031,54108.52057728 2025-09-25,02:59:31.000,268,11040184,-795,0,1758769170,13372.734278249998,416.06284386000334,54108.70224240001 2025-09-25,02:59:32.000,268,11040155,-795,0,1758769171,13372.639969909993,416.0698929900027,54108.41577048001 2025-09-25,02:59:33.000,268,11040175,-795,0,1758769172,13372.700596699993,416.168580810001,54108.65333256001 2025-09-25,02:59:34.000,268,11040191,-795,0,1758769173,13372.815113969998,416.17562994000036,54108.78608784 2025-09-25,02:59:35.000,268,11040154,-795,0,1758769174,13372.828586589989,416.22497385000315,54108.72320376 2025-09-25,02:59:36.000,268,11040206,-795,0,1758769175,13372.855531829999,416.24612124000123,54108.61140984001 2025-09-25,02:59:37.000,268,11040152,-795,0,1758769176,13372.727541939988,416.30956341000274,54108.471667440004 2025-09-25,02:59:38.000,268,11040144,-795,0,1758769177,13372.741014559993,416.3377599300002,54108.590448480005 2025-09-25,02:59:39.000,268,11040128,-795,0,1758769178,13372.788168729989,416.3941529700023,54108.639358320004 2025-09-25,02:59:40.000,268,11040174,-795,0,1758769179,13372.842059209994,416.44349687999784,54108.660319680006 2025-09-25,02:59:41.000,268,11040154,-795,0,1758769180,13372.788168729989,416.4646442700032,54108.56250000001 2025-09-25,02:59:42.000,268,11040159,-795,0,1758769181,13372.639969909993,416.4928407900006,54108.269040959996 2025-09-25,02:59:43.000,268,11040140,-795,0,1758769182,13372.835322899999,416.52103730999806,54108.54852576 2025-09-25,02:59:44.000,268,11040146,-795,0,1758769183,13372.90942230999,416.53513557000406,54108.6673068 2025-09-25,02:59:45.000,268,11040163,-795,0,1758769184,13372.90942230999,416.5844794799996,54108.60442272 2025-09-25,02:59:46.000,268,11040158,-795,0,1758769185,13372.922894929994,416.55628296000214,54108.639358320004 2025-09-25,02:59:47.000,268,11040163,-795,0,1758769186,13372.875740759999,416.6479216500011,54108.492628800006 2025-09-25,02:59:48.000,268,11040156,-795,0,1758769187,13372.821850279994,416.63382339000236,54108.51359016001 2025-09-25,02:59:49.000,268,11040199,-795,0,1758769188,13372.92963123999,416.6408725200017,54108.67429392 2025-09-25,02:59:50.000,268,11040174,-795,0,1758769189,13373.01720327,416.60562686999765,54108.688268160004 2025-09-25,02:59:51.000,268,11040145,-795,0,1758769190,13373.03067588999,416.6126760000043,54108.61839696 2025-09-25,02:59:52.000,268,11040180,-795,0,1758769191,13372.902685999994,416.5421847000034,54108.17820840001 2025-09-25,02:59:53.000,268,11040166,-795,0,1758769192,13372.99025802999,416.59152860999893,54108.49961592 2025-09-25,02:59:54.000,268,11040138,-795,0,1758769193,13373.01046695999,416.5774303500002,54108.50660304 2025-09-25,02:59:55.000,268,11040159,-795,0,1758769194,13373.05762113,416.55628296000214,54108.60442272 2025-09-25,02:59:56.000,268,11040142,-795,0,1758769195,13373.09130267999,416.5492338300028,54108.56250000001 2025-09-25,02:59:57.000,268,11040200,-795,0,1758769196,13372.99699434,416.5633320900015,54108.33891216 2025-09-25,02:59:58.000,268,11040198,-795,0,1758769197,13373.023939579994,416.5280864400047,54108.471667440004 2025-09-25,02:59:59.000,268,11040159,-795,0,1758769198,13373.07109374999,416.5492338300028,54108.57647424 2025-09-25,03:00:00.000,268,11040161,-795,0,1758769199,13373.064357439995,416.52103730999806,54108.39480912001 2025-09-25,03:00:01.000,268,11040182,-795,0,1758769200,13373.05762113,416.50693904999935,54108.471667440004 2025-09-25,03:00:02.000,268,11040164,-795,0,1758769201,13372.97678541,416.5280864400047,54108.373847760005 2025-09-25,03:00:03.000,268,11040191,-795,0,1758769202,13373.05762113,416.5280864400047,54108.269040959996 2025-09-25,03:00:04.000,268,11040200,-795,0,1758769203,13373.11151160999,416.55628296000214,54108.38083488 2025-09-25,03:00:05.000,268,11040195,-795,0,1758769204,13373.03067588999,416.5844794799996,54108.27602808001 2025-09-25,03:00:06.000,268,11040141,-795,0,1758769205,13373.23276518999,416.5985777399983,54108.590448480005 2025-09-25,03:00:07.000,268,11040168,-715,0,1758769206,13373.25971043,416.626774260003,54108.54852576 2025-09-25,03:00:08.000,268,11040109,-795,0,1758769207,13373.25297411999,416.6408725200017,54108.52057728 2025-09-25,03:00:09.000,268,11040169,-795,0,1758769208,13373.205819949995,416.6479216500011,54108.33192504 2025-09-25,03:00:10.000,268,11040159,-795,0,1758769209,13373.19234732999,416.6831672999979,54108.39480912001 2025-09-25,03:00:11.000,268,11040123,-795,0,1758769210,13373.226028879995,416.7113638200026,54108.41577048001 2025-09-25,03:00:12.000,268,11040182,-795,0,1758769211,13373.124984229995,416.7466094699994,54108.12929856001 2025-09-25,03:00:13.000,268,11040163,-795,0,1758769212,13373.205819949995,416.76775686000474,54108.31795080001 2025-09-25,03:00:14.000,268,11040173,-795,0,1758769213,13373.31360090999,416.7748059900041,54108.4576932 2025-09-25,03:00:15.000,268,11040179,-795,0,1758769214,13373.30012829,416.83119902999897,54108.41577048001 2025-09-25,03:00:16.000,268,11040151,-795,0,1758769215,13373.27991936,416.88054294000176,54108.40878336 2025-09-25,03:00:17.000,268,11040173,-795,0,1758769216,13373.2395015,416.94398511000327,54108.17820840001 2025-09-25,03:00:18.000,268,11040152,-715,0,1758769217,13373.25971043,416.9087394599992,54108.19218264 2025-09-25,03:00:19.000,268,11040167,-795,0,1758769218,13373.226028879995,416.94398511000327,54108.136285680004 2025-09-25,03:00:20.000,268,11040165,-795,0,1758769219,13373.306864599996,416.96513250000135,54108.36686064001 2025-09-25,03:00:21.000,268,11040154,-795,0,1758769220,13373.31360090999,416.9933290199988,54108.387822 2025-09-25,03:00:22.000,268,11040155,-795,0,1758769221,13373.13845685,416.9721816300007,54108.0035304 2025-09-25,03:00:23.000,268,11040173,-795,0,1758769222,13373.27318304999,417.0074272800048,54108.303976560004 2025-09-25,03:00:24.000,268,11040124,-795,0,1758769223,13373.31360090999,417.00037814999814,54108.33891216 2025-09-25,03:00:25.000,268,11040159,-795,0,1758769224,13373.25971043,417.0567711900003,54108.31795080001 2025-09-25,03:00:26.000,268,11040151,-795,0,1758769225,13373.306864599996,416.9933290199988,54108.34589928001 2025-09-25,03:00:27.000,268,11040153,-795,0,1758769226,13373.165402089995,417.02857467000285,54108.03147888001 2025-09-25,03:00:28.000,268,11040179,-795,0,1758769227,13373.124984229995,417.00037814999814,54108.17122128 2025-09-25,03:00:29.000,268,11040167,-795,0,1758769228,13373.286655669996,417.00037814999814,54108.3528864 2025-09-25,03:00:30.000,268,11040190,-795,0,1758769229,13373.33380983999,416.9933290199988,54108.387822 2025-09-25,03:00:31.000,268,11040160,-795,0,1758769230,13373.36075508,416.9862798899994,54108.35987352 2025-09-25,03:00:32.000,268,11040144,-795,0,1758769231,13373.226028879995,416.91578858999856,54107.88474936 2025-09-25,03:00:33.000,268,11040153,-795,0,1758769232,13373.33380983999,416.94398511000327,54108.101350079996 2025-09-25,03:00:34.000,268,11040119,-795,0,1758769233,13373.354018769991,416.9721816300007,54108.157247040006 2025-09-25,03:00:35.000,268,11040164,-795,0,1758769234,13373.414645559991,416.92988685000455,54108.24109248 2025-09-25,03:00:36.000,268,11040165,-795,0,1758769235,13373.38096401,416.94398511000327,54108.213144 2025-09-25,03:00:37.000,268,11040151,-795,0,1758769236,13373.36075508,416.9228377199979,54108.17122128 2025-09-25,03:00:38.000,268,11040158,-795,0,1758769237,13373.414645559991,416.8946412000005,54108.15025992001 2025-09-25,03:00:39.000,268,11040105,-795,0,1758769238,13373.502217590001,416.90169032999984,54108.324937920006 2025-09-25,03:00:40.000,268,11040095,-795,0,1758769239,13373.448327109996,416.8946412000005,54108.27602808001 2025-09-25,03:00:41.000,268,11040157,-795,0,1758769240,13373.508953899996,416.90169032999984,54108.324937920006 2025-09-25,03:00:42.000,268,11040134,-795,0,1758769241,13373.394436629991,416.8946412000005,54108.01051752001 2025-09-25,03:00:43.000,268,11040154,-795,0,1758769242,13373.421381870001,416.90169032999984,54108.11532432 2025-09-25,03:00:44.000,268,11040183,-795,0,1758769243,13373.522426520001,416.91578858999856,54108.206156880005 2025-09-25,03:00:45.000,268,11040190,-795,0,1758769244,13373.636943789992,416.90169032999984,54108.33192504 2025-09-25,03:00:46.000,268,11040180,-795,0,1758769245,13373.596525929992,416.90169032999984,54108.23410536 2025-09-25,03:00:47.000,268,11040196,-795,0,1758769246,13373.677361649992,416.92988685000455,54108.34589928001 2025-09-25,03:00:48.000,268,11040109,-795,0,1758769247,13373.677361649992,416.94398511000327,54108.3528864 2025-09-25,03:00:49.000,268,11040156,-795,0,1758769248,13373.684097960002,416.958083370002,54108.17122128 2025-09-25,03:00:50.000,268,11040118,-795,0,1758769249,13373.630207479997,416.9862798899994,54108.23410536 2025-09-25,03:00:51.000,268,11040204,-795,0,1758769250,13373.724515820002,417.00037814999814,54108.34589928001 2025-09-25,03:00:52.000,268,11040169,-795,0,1758769251,13373.603262240002,417.0215255400035,54107.91269784001 2025-09-25,03:00:53.000,268,11040187,-795,0,1758769252,13373.630207479997,417.070869449999,54108.1432728 2025-09-25,03:00:54.000,268,11040171,-795,0,1758769253,13373.684097960002,417.0849677099977,54108.255066720005 2025-09-25,03:00:55.000,268,11040158,-795,0,1758769254,13373.697570579992,417.0990659700037,54108.206156880005 2025-09-25,03:00:56.000,268,11040110,-795,0,1758769255,13373.677361649992,417.04972206000093,54108.17122128 2025-09-25,03:00:57.000,268,11040132,-795,0,1758769256,13373.609998549997,417.0215255400035,54107.94763344 2025-09-25,03:00:58.000,268,11040121,-795,0,1758769257,13373.704306890002,416.94398511000327,54107.919684960005 2025-09-25,03:00:59.000,268,11040179,-795,0,1758769258,13373.865978329988,416.92988685000455,54107.96160768001 2025-09-25,03:01:00.000,268,11040153,-795,0,1758769259,13373.993968219998,417.0074272800048,54107.99654328 2025-09-25,03:01:01.000,268,11040141,-795,0,1758769260,13374.061331319994,417.06382031999965,54107.933659199996 2025-09-25,03:01:02.000,268,11040146,-795,0,1758769261,13373.953550359998,417.12726249000116,54107.71705848 2025-09-25,03:01:03.000,268,11040152,-795,0,1758769262,13374.027649769989,417.2400485699982,54107.91269784001 2025-09-25,03:01:04.000,268,11040162,-795,0,1758769263,13374.068067629989,417.2329994399988,54108.0734016 2025-09-25,03:01:05.000,268,11040147,-795,0,1758769264,13374.061331319994,417.3034907399997,54108.09436296 2025-09-25,03:01:06.000,268,11040145,-795,0,1758769265,13373.993968219998,417.28939248000097,54107.99654328 2025-09-25,03:01:07.000,268,11040193,-795,0,1758769266,13373.973759289998,417.35988378000184,54107.97558192 2025-09-25,03:01:08.000,268,11040184,-795,0,1758769267,13374.014177149998,417.33873639000376,54107.989556160006 2025-09-25,03:01:09.000,268,11040187,-795,0,1758769268,13374.162375969994,417.402178559998,54108.136285680004 2025-09-25,03:01:10.000,268,11040161,-795,0,1758769269,13374.243211689994,417.3528346500025,54108.18519552 2025-09-25,03:01:11.000,268,11040156,-795,0,1758769270,13374.303838479995,417.37398204000056,54108.17820840001 2025-09-25,03:01:12.000,268,11040177,-795,0,1758769271,13374.20953013999,417.29644161000033,54107.765968319996 2025-09-25,03:01:13.000,268,11040147,-795,0,1758769272,13374.31057478999,417.31053986999905,54107.90571072 2025-09-25,03:01:14.000,268,11040150,-795,0,1758769273,13374.33078371999,417.2048029200014,54107.99654328 2025-09-25,03:01:15.000,268,11040149,-795,0,1758769274,13374.21626645,417.2329994399988,54107.7589812 2025-09-25,03:01:16.000,268,11040142,-795,0,1758769275,13374.344256339995,417.2189011800001,54108.206156880005 2025-09-25,03:01:17.000,268,11040152,-795,0,1758769276,13374.35772896,417.26119596000353,54108.206156880005 2025-09-25,03:01:18.000,268,11040187,-795,0,1758769277,13374.23647538,417.2400485699982,54108.06641448 2025-09-25,03:01:19.000,268,11040138,-795,0,1758769278,13374.27015692999,417.2329994399988,54108.038466000005 2025-09-25,03:01:20.000,268,11040110,-795,0,1758769279,13374.29036585999,417.2470977000048,54108.24109248 2025-09-25,03:01:21.000,268,11040158,-795,0,1758769280,13374.29036585999,417.28939248000097,54108.17820840001 2025-09-25,03:01:22.000,268,11040187,-795,0,1758769281,13374.24994799999,417.2541468300042,54108.03147888001 2025-09-25,03:01:23.000,268,11040162,-795,0,1758769282,13374.27015692999,417.2541468300042,54108.24109248 2025-09-25,03:01:24.000,268,11040172,-795,0,1758769283,13374.22973906999,417.26119596000353,54108.31096368 2025-09-25,03:01:25.000,268,11040163,-795,0,1758769284,13374.324047409995,417.2682450900029,54108.40878336 2025-09-25,03:01:26.000,268,11040155,-795,0,1758769285,13374.33752003,417.26119596000353,54108.471667440004 2025-09-25,03:01:27.000,268,11040185,-795,0,1758769286,13374.3173111,417.2823433500016,54108.436731839996 2025-09-25,03:01:28.000,268,11040122,-795,0,1758769287,13374.25668431,417.28939248000097,54108.15025992001 2025-09-25,03:01:29.000,268,11040136,-795,0,1758769288,13374.303838479995,417.32463812999777,54108.29000232 2025-09-25,03:01:30.000,268,11040161,-795,0,1758769289,13374.31057478999,417.3034907399997,54108.422757600005 2025-09-25,03:01:31.000,268,11040174,-795,0,1758769290,13374.33078371999,417.32463812999777,54108.38083488 2025-09-25,03:01:32.000,268,11040161,-795,0,1758769291,13374.202793829994,417.2823433500016,54108.05942736001 2025-09-25,03:01:33.000,268,11040176,-795,0,1758769292,13374.29036585999,417.33873639000376,54108.269040959996 2025-09-25,03:01:34.000,268,11040153,-795,0,1758769293,13374.35099264999,417.35988378000184,54108.41577048001 2025-09-25,03:01:35.000,268,11040164,-795,0,1758769294,13374.35099264999,417.37398204000056,54108.31096368 2025-09-25,03:01:36.000,268,11040145,-795,0,1758769295,13374.35099264999,417.32463812999777,54108.33192504 2025-09-25,03:01:37.000,268,11040124,-795,0,1758769296,13374.22973906999,417.3880802999993,54108.087375840005 2025-09-25,03:01:38.000,268,11040129,-635,0,1758769297,13374.263420619995,417.3880802999993,54108.16423416 2025-09-25,03:01:39.000,268,11040156,-795,0,1758769298,13374.3173111,417.42332595000335,54108.324937920006 2025-09-25,03:01:40.000,268,11040180,-795,0,1758769299,13374.31057478999,417.37398204000056,54108.303976560004 2025-09-25,03:01:41.000,268,11040172,-795,0,1758769300,13374.263420619995,417.4303750800027,54108.23410536 2025-09-25,03:01:42.000,268,11040118,-795,0,1758769301,13374.223002759994,417.416276820004,54108.05244024 2025-09-25,03:01:43.000,268,11040156,-795,0,1758769302,13374.33078371999,417.43742421000206,54108.2830152 2025-09-25,03:01:44.000,268,11040151,-795,0,1758769303,13374.20953013999,417.45857160000014,54108.08038872001 2025-09-25,03:01:45.000,268,11040088,-795,0,1758769304,13374.324047409995,417.4515224700008,54108.29000232 2025-09-25,03:01:46.000,268,11040151,-795,0,1758769305,13374.3173111,417.4515224700008,54108.373847760005 2025-09-25,03:01:47.000,268,11040148,-795,0,1758769306,13374.29036585999,417.4444733400014,54108.40179624 2025-09-25,03:01:48.000,268,11040133,-795,0,1758769307,13374.182584899994,417.43742421000206,54108.26205384 2025-09-25,03:01:49.000,268,11040160,-795,0,1758769308,13374.27689324,417.50791551000293,54108.387822 2025-09-25,03:01:50.000,268,11040151,-795,0,1758769309,13374.33078371999,417.48676812000485,54108.50660304 2025-09-25,03:01:51.000,268,11040154,-795,0,1758769310,13374.31057478999,417.4938172500042,54108.44371896001 2025-09-25,03:01:52.000,268,11040108,-795,0,1758769311,13374.202793829994,417.43742421000206,54108.05942736001 2025-09-25,03:01:53.000,268,11040137,-795,0,1758769312,13374.243211689994,417.5008663800036,54108.29698944001 2025-09-25,03:01:54.000,268,11040090,-795,0,1758769313,13374.24994799999,417.4938172500042,54108.3528864 2025-09-25,03:01:55.000,268,11040115,-795,0,1758769314,13374.27689324,417.50791551000293,54108.422757600005 2025-09-25,03:01:56.000,268,11040164,-795,0,1758769315,13374.25668431,417.48676812000485,54108.42974472 2025-09-25,03:01:57.000,268,11040102,-795,0,1758769316,13374.23647538,417.50791551000293,54108.33891216 2025-09-25,03:01:58.000,268,11040127,-795,0,1758769317,13374.20953013999,417.43742421000206,54108.387822 2025-09-25,03:01:59.000,268,11040107,-795,0,1758769318,13374.33752003,417.4797189899982,54108.45070608 2025-09-25,03:02:00.000,268,11040163,-795,0,1758769319,13374.263420619995,417.4303750800027,54108.51359016001 2025-09-25,03:02:01.000,268,11040135,-795,0,1758769320,13374.324047409995,417.47266985999886,54108.436731839996 2025-09-25,03:02:02.000,268,11040164,-795,0,1758769321,13374.155639659999,417.42332595000335,54108.16423416 2025-09-25,03:02:03.000,268,11040121,-795,0,1758769322,13374.23647538,417.4303750800027,54108.387822 2025-09-25,03:02:04.000,268,11040141,-795,0,1758769323,13374.21626645,417.43742421000206,54108.35987352 2025-09-25,03:02:05.000,268,11040130,-795,0,1758769324,13374.162375969994,417.3810311699999,54108.23410536 2025-09-25,03:02:06.000,268,11040156,-795,0,1758769325,13374.35099264999,417.35988378000184,54108.64634544 2025-09-25,03:02:07.000,268,11040152,-795,0,1758769326,13374.37120157999,417.3880802999993,54108.61140984001 2025-09-25,03:02:08.000,268,11040132,-795,0,1758769327,13374.27689324,417.3457855200031,54108.41577048001 2025-09-25,03:02:09.000,268,11040177,-795,0,1758769328,13374.21626645,417.3528346500025,54108.422757600005 2025-09-25,03:02:10.000,268,11040130,-795,0,1758769329,13374.24994799999,417.33873639000376,54108.5275644 2025-09-25,03:02:11.000,268,11040169,-795,0,1758769330,13374.324047409995,417.3316872600044,54108.61140984001 2025-09-25,03:02:12.000,268,11040148,-795,0,1758769331,13374.16911227999,417.31053986999905,54108.4576932 2025-09-25,03:02:13.000,268,11040151,-795,0,1758769332,13374.202793829994,417.31053986999905,54108.46468032001 2025-09-25,03:02:14.000,268,11040190,-795,0,1758769333,13374.20953013999,417.28939248000097,54108.56948712 2025-09-25,03:02:15.000,268,11040177,-795,0,1758769334,13374.31057478999,417.3034907399997,54108.737178 2025-09-25,03:02:16.000,268,11040119,-795,0,1758769335,13374.3173111,417.27529422000225,54108.75115224001 2025-09-25,03:02:17.000,268,11040162,-795,0,1758769336,13374.22973906999,417.26119596000353,54108.54852576 2025-09-25,03:02:18.000,268,11040188,-795,0,1758769337,13374.27015692999,417.2470977000048,54108.639358320004 2025-09-25,03:02:19.000,268,11040176,-795,0,1758769338,13374.35772896,417.2682450900029,54108.6673068 2025-09-25,03:02:20.000,268,11040155,-795,0,1758769339,13374.39814682,417.27529422000225,54108.71621664 2025-09-25,03:02:21.000,268,11040147,-795,0,1758769340,13374.33078371999,417.2682450900029,54108.67429392 2025-09-25,03:02:22.000,268,11040178,-795,0,1758769341,13374.29710217,417.2048029200014,54108.42974472 2025-09-25,03:02:23.000,268,11040184,-795,0,1758769342,13374.41835575,417.2682450900029,54108.71621664 2025-09-25,03:02:24.000,268,11040021,-795,0,1758769343,13374.47898254,417.2400485699982,54108.807049200004 2025-09-25,03:02:25.000,268,11040165,-795,0,1758769344,13374.47898254,417.2470977000048,54108.7721136 2025-09-25,03:02:26.000,268,11040177,-795,0,1758769345,13374.43856468,417.22595030999946,54108.63237120001 2025-09-25,03:02:27.000,268,11040120,-795,0,1758769346,13374.39141050999,417.2682450900029,54108.61140984001 2025-09-25,03:02:28.000,268,11040212,-715,0,1758769347,13374.43856468,417.197753790002,54108.660319680006 2025-09-25,03:02:29.000,268,11040140,-795,0,1758769348,13374.53287301999,417.22595030999946,54108.84897192001 2025-09-25,03:02:30.000,268,11040151,-795,0,1758769349,13374.546345639996,417.2048029200014,54108.7721136 2025-09-25,03:02:31.000,268,11040155,-795,0,1758769350,13374.55981826,417.19070466000267,54108.89788176001 2025-09-25,03:02:33.000,268,11040127,-795,0,1758769352,13374.546345639996,417.1695572700046,54108.83499768 2025-09-25,03:02:34.000,268,11040126,-795,0,1758769353,13374.53287301999,417.1413607499999,54108.74416512 2025-09-25,03:02:35.000,268,11040169,-795,0,1758769354,13374.526136709996,417.1343116200005,54108.74416512 2025-09-25,03:02:36.000,268,11040202,-795,0,1758769355,13374.627181359996,417.1554590099986,54108.84897192001 2025-09-25,03:02:37.000,268,11040185,-795,0,1758769356,13374.627181359996,417.14840987999924,54109.03063704 2025-09-25,03:02:38.000,268,11040184,-795,0,1758769357,13374.647390289996,417.09201684000436,54109.00268856 2025-09-25,03:02:39.000,268,11040153,-795,0,1758769358,13374.47898254,417.12726249000116,54108.660319680006 2025-09-25,03:02:40.000,268,11040154,-795,0,1758769359,13374.62044505,417.1202133600018,54108.90486888 2025-09-25,03:02:41.000,268,11040163,-795,0,1758769360,13374.55308194999,417.0990659700037,54108.9817272 2025-09-25,03:02:42.000,268,11040169,-795,0,1758769361,13374.58002719,417.09201684000436,54109.05858552 2025-09-25,03:02:43.000,268,11040142,-795,0,1758769362,13374.485718849995,417.1061151000031,54108.80006208001 2025-09-25,03:02:44.000,268,11040211,-795,0,1758769363,13374.546345639996,417.1061151000031,54108.88390752 2025-09-25,03:02:45.000,268,11040118,-795,0,1758769364,13374.586763499996,417.01447641000414,54108.88390752 2025-09-25,03:02:46.000,268,11040185,-795,0,1758769365,13374.694544459991,417.0426729300016,54109.23326352001 2025-09-25,03:02:47.000,268,11040189,-795,0,1758769366,13374.741698630001,417.0215255400035,54109.19832792 2025-09-25,03:02:48.000,268,11040212,-795,0,1758769367,13374.660862910001,417.0074272800048,54108.94679160001 2025-09-25,03:02:49.000,268,11040169,-795,0,1758769368,13374.694544459991,417.0074272800048,54109.00967568 2025-09-25,03:02:50.000,268,11040155,-795,0,1758769369,13374.728226009996,416.96513250000135,54109.17736656 2025-09-25,03:02:51.000,268,11040194,-795,0,1758769370,13374.728226009996,416.96513250000135,54109.18435368001 2025-09-25,03:02:52.000,268,11040151,-795,0,1758769371,13374.640653980001,416.91578858999856,54109.044611280005 2025-09-25,03:02:53.000,268,11040143,-795,0,1758769372,13374.62044505,416.8875920700011,54108.89788176001 2025-09-25,03:02:54.000,268,11040195,-795,0,1758769373,13374.721489700001,416.92988685000455,54109.25422488001 2025-09-25,03:02:55.000,268,11040191,-795,0,1758769374,13374.748434939997,416.9369359800039,54109.28916048 2025-09-25,03:02:56.000,268,11040161,-795,0,1758769375,13374.748434939997,416.94398511000327,54109.20531504001 2025-09-25,03:02:57.000,268,11040198,-795,0,1758769376,13374.701280770001,416.92988685000455,54109.163392320006 2025-09-25,03:02:58.000,268,11040196,-795,0,1758769377,13374.708017079996,416.88054294000176,54109.044611280005 2025-09-25,03:02:59.000,268,11040145,-795,0,1758769378,13374.728226009996,416.88054294000176,54109.05858552 2025-09-25,03:03:00.000,268,11040142,-795,0,1758769379,13374.768643869997,416.8593955500037,54109.28217336001 2025-09-25,03:03:01.000,268,11040149,-795,0,1758769380,13374.741698630001,416.8875920700011,54109.24025064 2025-09-25,03:03:02.000,268,11040152,-795,0,1758769381,13374.896633759992,416.8875920700011,54109.34505744 2025-09-25,03:03:03.000,268,11040159,-795,0,1758769382,13374.761907560001,416.8100516400009,54108.89788176001 2025-09-25,03:03:04.000,268,11040130,-795,0,1758769383,13374.815798039992,416.86644468000304,54109.14941808 2025-09-25,03:03:05.000,268,11040153,-795,0,1758769384,13374.849479589997,416.83824815999833,54109.20531504001 2025-09-25,03:03:06.000,268,11040176,-795,0,1758769385,13374.876424829992,416.8100516400009,54109.12845672 2025-09-25,03:03:07.000,268,11040164,-795,0,1758769386,13374.889897449997,416.83824815999833,54109.23326352001 2025-09-25,03:03:08.000,268,11040195,-795,0,1758769387,13374.876424829992,416.83119902999897,54109.12845672 2025-09-25,03:03:09.000,268,11040135,-795,0,1758769388,13374.923579000002,416.83824815999833,54109.261212000005 2025-09-25,03:03:10.000,268,11040143,-795,0,1758769389,13375.011151029998,416.81710077000025,54109.34505744 2025-09-25,03:03:11.000,268,11040135,-795,0,1758769390,13375.038096269993,416.83119902999897,54109.40095440001 2025-09-25,03:03:12.000,268,11040140,-795,0,1758769391,13374.957260549992,416.81710077000025,54109.11448248001 2025-09-25,03:03:13.000,268,11040151,-795,0,1758769392,13374.963996860002,416.7889042500028,54108.9817272 2025-09-25,03:03:14.000,268,11040234,-795,0,1758769393,13374.990942099997,416.80300251000153,54109.10050824 2025-09-25,03:03:15.000,268,11040165,-795,0,1758769394,13375.017887339993,416.81710077000025,54109.13544384001 2025-09-25,03:03:16.000,268,11040169,-795,0,1758769395,13375.091986749998,416.8452972899977,54109.28217336001 2025-09-25,03:03:17.000,268,11040161,-795,0,1758769396,13375.166086159988,416.8452972899977,54109.38698016 2025-09-25,03:03:18.000,268,11040117,-795,0,1758769397,13375.125668299988,416.8523464200043,54109.28217336001 2025-09-25,03:03:19.000,268,11040159,-795,0,1758769398,13375.206504019989,416.90169032999984,54109.33807032 2025-09-25,03:03:20.000,268,11040170,-795,0,1758769399,13375.186295089989,416.88054294000176,54109.26819912 2025-09-25,03:03:21.000,268,11040128,-795,0,1758769400,13375.199767709993,416.8946412000005,54109.261212000005 2025-09-25,03:03:22.000,268,11040178,-795,0,1758769401,13375.240185569994,416.90169032999984,54109.35204456001 2025-09-25,03:03:23.000,268,11040152,-795,0,1758769402,13375.125668299988,416.8946412000005,54109.11448248001 2025-09-25,03:03:24.000,268,11040179,-795,0,1758769403,13375.240185569994,416.958083370002,54109.17037944 2025-09-25,03:03:25.000,268,11040165,-795,0,1758769404,13375.36817545999,416.97923076000006,54109.5057612 2025-09-25,03:03:26.000,268,11040180,-795,0,1758769405,13375.41532963,417.00037814999814,54109.5057612 2025-09-25,03:03:27.000,268,11040152,-795,0,1758769406,13375.36817545999,417.01447641000414,54109.5057612 2025-09-25,03:03:28.000,268,11040163,-795,0,1758769407,13375.3951207,417.0567711900003,54109.23326352001 2025-09-25,03:03:29.000,268,11040159,-795,0,1758769408,13375.42880224999,417.06382031999965,54109.28916048 2025-09-25,03:03:30.000,268,11040199,-795,0,1758769409,13375.46922010999,417.11316423000244,54109.45685136 2025-09-25,03:03:31.000,268,11040200,-795,0,1758769410,13375.49616535,417.06382031999965,54109.47082560001 2025-09-25,03:03:32.000,268,11040169,-795,0,1758769411,13375.42880224999,417.1413607499999,54109.310121840004 2025-09-25,03:03:33.000,268,11040168,-795,0,1758769412,13375.401857009994,417.1343116200005,54109.163392320006 2025-09-25,03:03:34.000,268,11040157,-795,0,1758769413,13375.624155239995,417.197753790002,54109.39396728 2025-09-25,03:03:35.000,268,11040193,-795,0,1758769414,13375.69151833999,417.2189011800001,54109.48479984 2025-09-25,03:03:36.000,268,11040161,-795,0,1758769415,13375.71172726999,417.22595030999946,54109.44287712 2025-09-25,03:03:37.000,268,11040176,-795,0,1758769416,13375.65110047999,417.2541468300042,54109.40095440001 2025-09-25,03:03:38.000,268,11040161,-795,0,1758769417,13375.65783679,417.27529422000225,54109.21928928 2025-09-25,03:03:39.000,268,11040205,-795,0,1758769418,13375.704990959995,417.3457855200031,54109.28217336001 2025-09-25,03:03:40.000,268,11040179,-795,0,1758769419,13375.792562989991,417.33873639000376,54109.45685136 2025-09-25,03:03:41.000,268,11040144,-795,0,1758769420,13375.846453469996,417.3457855200031,54109.44287712 2025-09-25,03:03:42.000,268,11040135,-795,0,1758769421,13375.893607639991,417.3810311699999,54109.44986424001 2025-09-25,03:03:43.000,268,11040149,-795,0,1758769422,13375.73867251,417.4092276900046,54109.163392320006 2025-09-25,03:03:44.000,268,11040152,-795,0,1758769423,13375.907080259996,417.402178559998,54109.42191576001 2025-09-25,03:03:45.000,268,11040194,-795,0,1758769424,13375.974443359992,417.47266985999886,54109.38698016 2025-09-25,03:03:46.000,268,11040062,-795,0,1758769425,13375.792562989991,417.5008663800036,54109.00268856 2025-09-25,03:03:47.000,268,11040102,-795,0,1758769426,13375.920552880001,417.5643085499978,54109.44287712 2025-09-25,03:03:48.000,268,11040159,-795,0,1758769427,13376.041806460002,417.5431611599997,54109.55467104 2025-09-25,03:03:49.000,268,11040167,-795,0,1758769428,13375.994652289992,417.55725941999845,54109.43589 2025-09-25,03:03:50.000,268,11040201,-795,0,1758769429,13376.075488009992,417.55725941999845,54109.46383848 2025-09-25,03:03:51.000,268,11040154,-795,0,1758769430,13376.109169559997,417.60660333000124,54109.610568 2025-09-25,03:03:52.000,268,11040085,-795,0,1758769431,13376.156323729992,417.5995542000019,54109.645503600004 2025-09-25,03:03:53.000,268,11040161,-795,0,1758769432,13376.041806460002,417.58545594000316,54109.191340800004 2025-09-25,03:03:54.000,268,11040180,-795,0,1758769433,13376.122642180002,417.62070158999995,54109.47082560001 2025-09-25,03:03:55.000,268,11040209,-795,0,1758769434,13376.203477900002,417.6136524600006,54109.45685136 2025-09-25,03:03:56.000,268,11040184,-755,0,1758769435,13376.035070149992,417.655947240004,54109.31710896 2025-09-25,03:03:57.000,268,11040140,-795,0,1758769436,13376.304522549988,417.6629963700034,54109.6804392 2025-09-25,03:03:58.000,268,11040162,-755,0,1758769437,13376.338204099993,417.67004550000274,54109.645503600004 2025-09-25,03:03:59.000,268,11040185,-795,0,1758769438,13376.351676719998,417.67004550000274,54109.6804392 2025-09-25,03:04:00.000,268,11040157,-795,0,1758769439,13376.324731479988,417.63479984999867,54109.38698016 2025-09-25,03:04:01.000,268,11040168,-795,0,1758769440,13376.338204099993,417.6136524600006,54109.53370968 2025-09-25,03:04:02.000,268,11040170,-755,0,1758769441,13376.371885649998,417.5995542000019,54109.6804392 2025-09-25,03:04:03.000,268,11040186,-795,0,1758769442,13376.297786239993,417.53611203000037,54109.24025064 2025-09-25,03:04:04.000,268,11040198,-795,0,1758769443,13376.385358269989,417.6136524600006,54109.56864528001 2025-09-25,03:04:05.000,268,11040199,-795,0,1758769444,13376.479666609994,417.6136524600006,54109.92498840001 2025-09-25,03:04:06.000,268,11040198,-795,0,1758769445,13376.540293399994,417.5925050700025,54109.92498840001 2025-09-25,03:04:07.000,268,11040173,-795,0,1758769446,13376.506611849989,417.5925050700025,54109.96691112 2025-09-25,03:04:08.000,268,11040097,-795,0,1758769447,13376.459457679994,417.5502102899991,54109.666464960006 2025-09-25,03:04:09.000,268,11040099,-795,0,1758769448,13376.520084469994,417.55725941999845,54109.7503104 2025-09-25,03:04:10.000,268,11040069,-795,0,1758769449,13376.472930299999,417.4938172500042,54109.68742632001 2025-09-25,03:04:11.000,268,11040162,-795,0,1758769450,13376.499875539994,417.416276820004,54109.72934904 2025-09-25,03:04:12.000,268,11040194,-795,0,1758769451,13376.58744756999,417.4656207299995,54109.92498840001 2025-09-25,03:04:13.000,268,11040186,-795,0,1758769452,13376.479666609994,417.42332595000335,54109.75729752001 2025-09-25,03:04:14.000,268,11040174,-795,0,1758769453,13376.533557089999,417.3880802999993,54109.8900528 2025-09-25,03:04:15.000,268,11040173,-795,0,1758769454,13376.600920189994,417.3316872600044,54110.09267928001 2025-09-25,03:04:16.000,268,11040145,-795,0,1758769455,13376.600920189994,417.3669329100012,54110.029795200004 2025-09-25,03:04:17.000,268,11040174,-795,0,1758769456,13376.553766019999,417.31053986999905,54110.02280808001 2025-09-25,03:04:18.000,268,11040162,-795,0,1758769457,13376.472930299999,417.2682450900029,54109.75729752001 2025-09-25,03:04:19.000,268,11040171,-795,0,1758769458,13376.486402919989,417.22595030999946,54109.80620736001 2025-09-25,03:04:20.000,268,11040167,-795,0,1758769459,13376.520084469994,417.2541468300042,54109.95293688001 2025-09-25,03:04:21.000,268,11040163,-795,0,1758769460,13376.526820779989,417.2048029200014,54110.02280808001 2025-09-25,03:04:22.000,268,11040154,-795,0,1758769461,13376.466193989989,417.22595030999946,54109.99485960001 2025-09-25,03:04:23.000,268,11040166,-795,0,1758769462,13376.324731479988,417.1202133600018,54109.61755512001 2025-09-25,03:04:24.000,268,11040173,-795,0,1758769463,13376.466193989989,417.1202133600018,54109.87607856001 2025-09-25,03:04:25.000,268,11040152,-795,0,1758769464,13376.432512439998,417.11316423000244,54110.00883384 2025-09-25,03:04:26.000,268,11040186,-795,0,1758769465,13376.459457679994,417.09201684000436,54110.029795200004 2025-09-25,03:04:27.000,268,11040178,-795,0,1758769466,13376.392094579998,417.0990659700037,54110.04376944001 2025-09-25,03:04:28.000,268,11040186,-795,0,1758769467,13376.237159449993,417.06382031999965,54109.86909144 2025-09-25,03:04:29.000,268,11040188,-795,0,1758769468,13376.358413029993,417.0356238000022,54110.00883384 2025-09-25,03:04:30.000,268,11040204,-795,0,1758769469,13376.412303509998,417.04972206000093,54110.15556336 2025-09-25,03:04:31.000,268,11040186,-795,0,1758769470,13376.358413029993,417.0426729300016,54110.22543456 2025-09-25,03:04:32.000,268,11040144,-795,0,1758769471,13376.324731479988,417.0567711900003,54110.197486080004 2025-09-25,03:04:33.000,268,11040183,-795,0,1758769472,13376.142851110002,417.00037814999814,54109.90402704001 2025-09-25,03:04:34.000,268,11040166,-795,0,1758769473,13376.176532659993,417.00037814999814,54109.93896264 2025-09-25,03:04:35.000,268,11040159,-795,0,1758769474,13376.196741589993,417.0074272800048,54109.97389824001 2025-09-25,03:04:36.000,268,11040201,-795,0,1758769475,13376.230423139998,417.0074272800048,54110.17652472 2025-09-25,03:04:37.000,268,11040160,-795,0,1758769476,13376.230423139998,417.00037814999814,54110.30229288 2025-09-25,03:04:38.000,268,11040144,-795,0,1758769477,13376.190005279997,417.0215255400035,54110.218447440006 2025-09-25,03:04:39.000,268,11040176,-675,0,1758769478,13376.176532659993,417.00037814999814,54110.148576240004 2025-09-25,03:04:40.000,268,11040070,-795,0,1758769479,13376.243895760002,417.070869449999,54110.30229288 2025-09-25,03:04:41.000,268,11040176,-795,0,1758769480,13376.216950519993,417.00037814999814,54110.29530576 2025-09-25,03:04:42.000,268,11040185,-795,0,1758769481,13376.203477900002,416.96513250000135,54110.24639592 2025-09-25,03:04:43.000,268,11040193,-795,0,1758769482,13376.055279079992,416.9510342400026,54109.93896264 2025-09-25,03:04:44.000,268,11040165,-795,0,1758769483,13376.156323729992,416.96513250000135,54110.134602 2025-09-25,03:04:45.000,268,11040225,-795,0,1758769484,13376.284313619988,416.958083370002,54110.40011256 2025-09-25,03:04:46.000,268,11040176,-795,0,1758769485,13376.277577309993,416.9228377199979,54110.40709968001 2025-09-25,03:04:47.000,268,11040175,-795,0,1758769486,13376.149587419997,416.9228377199979,54110.25338304 2025-09-25,03:04:48.000,268,11040118,-795,0,1758769487,13376.196741589993,416.86644468000304,54110.134602 2025-09-25,03:04:49.000,268,11040208,-795,0,1758769488,13376.331467789998,416.8241498999996,54110.37216408 2025-09-25,03:04:50.000,268,11040207,-795,0,1758769489,13376.250632069998,416.8452972899977,54110.37216408 2025-09-25,03:04:51.000,268,11040172,-795,0,1758769490,13376.304522549988,416.80300251000153,54110.30928000001 2025-09-25,03:04:52.000,268,11040164,-795,0,1758769491,13376.142851110002,416.78185512000346,54110.03678232 2025-09-25,03:04:53.000,268,11040201,-795,0,1758769492,13376.190005279997,416.69726556000387,54109.96691112 2025-09-25,03:04:54.000,268,11040148,-795,0,1758769493,13376.344940409988,416.7466094699994,54110.32325424 2025-09-25,03:04:55.000,268,11040158,-795,0,1758769494,13376.432512439998,416.73956034,54110.46998376 2025-09-25,03:04:56.000,268,11040111,-795,0,1758769495,13376.351676719998,416.7607077299981,54110.267357280005 2025-09-25,03:04:57.000,268,11040193,-755,0,1758769496,13376.385358269989,416.6479216500011,54110.3442156 2025-09-25,03:04:58.000,268,11040175,-795,0,1758769497,13376.338204099993,416.6620199099998,54110.218447440006 2025-09-25,03:04:59.000,268,11040162,-795,0,1758769498,13376.338204099993,416.65497078000044,54110.12062776001 2025-09-25,03:05:00.000,268,11040122,-795,0,1758769499,13376.378621959993,416.6408725200017,54110.30229288 2025-09-25,03:05:01.000,268,11040130,-795,0,1758769500,13376.425776129989,416.57038122000085,54110.386138320006 2025-09-25,03:05:02.000,268,11040155,-795,0,1758769501,13376.331467789998,416.5633320900015,54110.316267120004 2025-09-25,03:05:03.000,268,11040127,-795,0,1758769502,13376.270840999998,416.4928407900006,54109.87607856001 2025-09-25,03:05:04.000,268,11040174,-795,0,1758769503,13376.331467789998,416.4928407900006,54110.218447440006 2025-09-25,03:05:05.000,268,11040104,-795,0,1758769504,13376.371885649998,416.45759514000383,54110.2743444 2025-09-25,03:05:06.000,268,11040134,-795,0,1758769505,13376.304522549988,416.4505460100045,54110.28831864001 2025-09-25,03:05:07.000,268,11040150,-795,0,1758769506,13376.216950519993,416.38710384000296,54110.197486080004 2025-09-25,03:05:08.000,268,11040180,-795,0,1758769507,13376.311258859998,416.3800547100036,54110.29530576 2025-09-25,03:05:09.000,268,11040189,-795,0,1758769508,13376.270840999998,416.34480905999953,54110.23242168 2025-09-25,03:05:10.000,268,11040148,-795,0,1758769509,13376.270840999998,416.3166125400021,54110.18351184 2025-09-25,03:05:11.000,268,11040177,-795,0,1758769510,13376.291049929998,416.30956341000274,54110.3442156 2025-09-25,03:05:12.000,268,11040121,-795,0,1758769511,13376.216950519993,416.34480905999953,54110.267357280005 2025-09-25,03:05:13.000,268,11040177,-795,0,1758769512,13376.122642180002,416.281366889998,54110.07171792001 2025-09-25,03:05:14.000,268,11040172,-795,0,1758769513,13376.136114799992,416.281366889998,54110.18351184 2025-09-25,03:05:15.000,268,11040163,-795,0,1758769514,13376.068751699997,416.26021949999995,54109.959924 2025-09-25,03:05:16.000,268,11040183,-795,0,1758769515,13376.136114799992,416.2320229800025,54110.267357280005 2025-09-25,03:05:17.000,268,11040190,-795,0,1758769516,13376.237159449993,416.1826790699997,54110.24639592 2025-09-25,03:05:18.000,268,11040173,-795,0,1758769517,13376.082224320002,416.2038264599978,54110.12761488 2025-09-25,03:05:19.000,268,11040167,-795,0,1758769518,13376.142851110002,416.1826790699997,54109.97389824001 2025-09-25,03:05:20.000,268,11040084,-795,0,1758769519,13376.102433250002,416.19677732999844,54110.28133152 2025-09-25,03:05:21.000,268,11040195,-795,0,1758769520,13376.095696939992,416.168580810001,54110.21146032001 2025-09-25,03:05:22.000,268,11040202,-795,0,1758769521,13376.062015390002,416.21087559000443,54110.21146032001 2025-09-25,03:05:23.000,268,11040181,-795,0,1758769522,13375.893607639991,416.1192368999982,54109.883065680006 2025-09-25,03:05:24.000,268,11040157,-795,0,1758769523,13375.900343950001,416.14038429000357,54110.03678232 2025-09-25,03:05:25.000,268,11040149,-795,0,1758769524,13376.068751699997,416.1474334200029,54110.21146032001 2025-09-25,03:05:26.000,268,11040177,-795,0,1758769525,13376.055279079992,416.11218776999885,54110.28133152 2025-09-25,03:05:27.000,268,11040218,-795,0,1758769526,13376.055279079992,416.14038429000357,54110.197486080004 2025-09-25,03:05:28.000,268,11040183,-795,0,1758769527,13375.934025499992,416.11218776999885,54110.10665352 2025-09-25,03:05:29.000,268,11040122,-795,0,1758769528,13375.960970740001,416.11218776999885,54110.099666400005 2025-09-25,03:05:30.000,268,11040185,-795,0,1758769529,13375.987915979997,416.1051386399995,54110.18351184 2025-09-25,03:05:31.000,268,11040174,-795,0,1758769530,13376.001388600002,416.1192368999982,54110.12761488 2025-09-25,03:05:32.000,268,11040154,-795,0,1758769531,13375.859926090001,416.0910403800008,54110.04376944001 2025-09-25,03:05:33.000,268,11040186,-795,0,1758769532,13375.7992993,416.07694212000206,54109.84813008 2025-09-25,03:05:34.000,268,11040182,-795,0,1758769533,13375.940761810001,416.06284386000334,54110.19049896001 2025-09-25,03:05:35.000,268,11040183,-795,0,1758769534,13375.967707049997,416.0698929900027,54110.23242168 2025-09-25,03:05:36.000,268,11040098,-795,0,1758769535,13375.913816569991,416.1192368999982,54110.22543456 2025-09-25,03:05:37.000,268,11040177,-795,0,1758769536,13375.934025499992,416.14038429000357,54110.169537600006 2025-09-25,03:05:38.000,268,11040193,-795,0,1758769537,13375.806035609996,416.09808951000014,54109.94594976 2025-09-25,03:05:39.000,268,11040187,-795,0,1758769538,13375.785826679996,416.11218776999885,54109.8201816 2025-09-25,03:05:40.000,268,11040166,-795,0,1758769539,13375.71846358,416.12628603000485,54109.78524600001 2025-09-25,03:05:41.000,268,11040201,-795,0,1758769540,13375.826244539996,416.1474334200029,54109.99485960001 2025-09-25,03:05:42.000,268,11040145,-795,0,1758769541,13375.792562989991,416.12628603000485,54109.91101416 2025-09-25,03:05:43.000,268,11040194,-795,0,1758769542,13375.67804572,416.09808951000014,54109.5057612 2025-09-25,03:05:44.000,268,11040194,-795,0,1758769543,13375.765617749996,416.09808951000014,54109.813194480004 2025-09-25,03:05:45.000,268,11040129,-795,0,1758769544,13375.77235405999,416.14038429000357,54109.85511720001 2025-09-25,03:05:46.000,268,11040176,-795,0,1758769545,13375.77235405999,416.168580810001,54109.86909144 2025-09-25,03:05:47.000,268,11040166,-795,0,1758769546,13375.806035609996,416.1826790699997,54109.79223312 2025-09-25,03:05:48.000,268,11040150,-795,0,1758769547,13375.61068261999,416.11218776999885,54109.48479984 2025-09-25,03:05:49.000,268,11040174,-795,0,1758769548,13375.59721,416.19677732999844,54109.62454224 2025-09-25,03:05:50.000,268,11040174,-795,0,1758769549,13375.832980849991,416.1897281999991,54109.91800128 2025-09-25,03:05:51.000,268,11040167,-795,0,1758769550,13375.846453469996,416.2038264599978,54109.883065680006 2025-09-25,03:05:52.000,268,11040110,-795,0,1758769551,13375.806035609996,416.2038264599978,54109.79223312 2025-09-25,03:05:53.000,268,11040175,-795,0,1758769552,13375.71846358,416.1897281999991,54109.44287712 2025-09-25,03:05:54.000,268,11040176,-795,0,1758769553,13375.75888144,416.1897281999991,54109.58261952 2025-09-25,03:05:55.000,268,11040161,-795,0,1758769554,13375.77235405999,416.19677732999844,54109.55467104 2025-09-25,03:05:56.000,268,11040202,-795,0,1758769555,13375.832980849991,416.2038264599978,54109.78524600001 2025-09-25,03:05:57.000,268,11040146,-795,0,1758769556,13375.940761810001,416.23907211000187,54109.78524600001 2025-09-25,03:05:58.000,268,11040211,-795,0,1758769557,13375.913816569991,416.24612124000123,54109.75729752001 2025-09-25,03:05:59.000,268,11040157,-795,0,1758769558,13375.900343950001,416.2531703700006,54109.63851648001 2025-09-25,03:06:00.000,268,11040182,-795,0,1758769559,13375.960970740001,416.281366889998,54109.764284640005 2025-09-25,03:06:01.000,268,11040207,-795,0,1758769560,13375.954234429992,416.281366889998,54109.70140056 2025-09-25,03:06:02.000,268,11040142,-795,0,1758769561,13375.954234429992,416.2672686299993,54109.77825888 2025-09-25,03:06:03.000,268,11040190,-795,0,1758769562,13375.886871329996,416.2672686299993,54109.310121840004 2025-09-25,03:06:04.000,268,11040195,-795,0,1758769563,13375.913816569991,416.32366167000146,54109.53370968 2025-09-25,03:06:05.000,268,11040188,-795,0,1758769564,13375.947498119996,416.3659564500049,54109.53370968 2025-09-25,03:06:06.000,268,11040168,-795,0,1758769565,13376.115905869992,416.35890731999825,54109.72236192 2025-09-25,03:06:07.000,268,11040174,-795,0,1758769566,13376.115905869992,416.4012021000017,54109.694413440004 2025-09-25,03:06:08.000,268,11040166,-795,0,1758769567,13376.102433250002,416.4153003600004,54109.72236192 2025-09-25,03:06:09.000,268,11040189,-795,0,1758769568,13376.129378489997,416.48579166000127,54109.70838768001 2025-09-25,03:06:10.000,268,11040183,-795,0,1758769569,13376.122642180002,416.47169340000255,54109.60358088 2025-09-25,03:06:11.000,268,11040184,-795,0,1758769570,13376.142851110002,416.53513557000406,54109.5057612 2025-09-25,03:06:12.000,268,11040193,-795,0,1758769571,13376.183268970002,416.5421847000034,54109.65947784001 2025-09-25,03:06:13.000,268,11040137,-795,0,1758769572,13376.142851110002,416.55628296000214,54109.27518624 2025-09-25,03:06:14.000,268,11040186,-795,0,1758769573,13376.250632069998,416.5985777399983,54109.58261952 2025-09-25,03:06:15.000,268,11040186,-795,0,1758769574,13376.324731479988,416.6620199099998,54109.60358088 2025-09-25,03:06:16.000,268,11040153,-795,0,1758769575,13376.317995169993,416.66906903999916,54109.61755512001 2025-09-25,03:06:17.000,268,11040138,-795,0,1758769576,13376.304522549988,416.7254620800013,54109.53370968 2025-09-25,03:06:18.000,268,11040198,-795,0,1758769577,13376.257368379993,416.7607077299981,54109.37300592001 2025-09-25,03:06:19.000,268,11040162,-795,0,1758769578,13376.270840999998,416.81710077000025,54109.41492864 2025-09-25,03:06:20.000,268,11040176,-795,0,1758769579,13376.324731479988,416.8523464200043,54109.47082560001 2025-09-25,03:06:21.000,268,11040192,-795,0,1758769580,13376.304522549988,416.8875920700011,54109.42191576001 2025-09-25,03:06:22.000,268,11040162,-795,0,1758769581,13376.304522549988,416.9228377199979,54109.28217336001 2025-09-25,03:06:23.000,268,11040188,-795,0,1758769582,13376.216950519993,416.958083370002,54109.07255976 2025-09-25,03:06:24.000,268,11040106,-795,0,1758769583,13376.351676719998,416.9721816300007,54109.07954688 2025-09-25,03:06:25.000,268,11040141,-795,0,1758769584,13376.338204099993,417.00037814999814,54109.30313472001 2025-09-25,03:06:26.000,268,11040194,-795,0,1758769585,13376.412303509998,417.0426729300016,54109.32409608001 2025-09-25,03:06:27.000,268,11040192,-795,0,1758769586,13376.439248749994,417.1202133600018,54109.25422488001 2025-09-25,03:06:28.000,268,11040184,-795,0,1758769587,13376.365149339988,417.14840987999924,54109.15640520001 2025-09-25,03:06:29.000,268,11040187,-795,0,1758769588,13376.378621959993,417.21185205000074,54109.24723776 2025-09-25,03:06:30.000,268,11040179,-795,0,1758769589,13376.54702970999,417.2541468300042,54109.42191576001 2025-09-25,03:06:31.000,268,11040182,-795,0,1758769590,13376.553766019999,417.29644161000033,54109.40794152 2025-09-25,03:06:32.000,268,11040078,-795,0,1758769591,13376.486402919989,417.3175889999984,54109.33807032 2025-09-25,03:06:33.000,268,11040174,-715,0,1758769592,13376.412303509998,417.3457855200031,54108.9817272 2025-09-25,03:06:34.000,268,11040148,-795,0,1758769593,13376.493139229999,417.3810311699999,54109.142430960004 2025-09-25,03:06:35.000,268,11040161,-795,0,1758769594,13376.540293399994,417.4444733400014,54109.23326352001 2025-09-25,03:06:36.000,268,11040145,-795,0,1758769595,13376.553766019999,417.47266985999886,54109.331083200006 2025-09-25,03:06:37.000,268,11040148,-795,0,1758769596,13376.580711259994,417.50791551000293,54109.40095440001 2025-09-25,03:06:38.000,268,11040167,-795,0,1758769597,13376.621129119994,417.5008663800036,54109.310121840004 2025-09-25,03:06:39.000,268,11040189,-795,0,1758769598,13376.526820779989,417.5643085499978,54109.212302160005 2025-09-25,03:06:40.000,268,11040145,-795,0,1758769599,13376.594183879999,417.529062900001,54109.261212000005 2025-09-25,03:06:41.000,268,11040134,-795,0,1758769600,13376.540293399994,417.62070158999995,54109.261212000005 2025-09-25,03:06:42.000,268,11040191,-795,0,1758769601,13376.580711259994,417.5784068100038,54109.28217336001 2025-09-25,03:06:43.000,268,11040189,-795,0,1758769602,13376.493139229999,417.5925050700025,54108.974740080004 2025-09-25,03:06:44.000,268,11040122,-795,0,1758769603,13376.526820779989,417.63479984999867,54109.10749536 2025-09-25,03:06:45.000,268,11040162,-795,0,1758769604,13376.621129119994,417.64184897999803,54109.28916048 2025-09-25,03:06:46.000,268,11040166,-795,0,1758769605,13376.71543746,417.6629963700034,54109.310121840004 2025-09-25,03:06:47.000,268,11040156,-795,0,1758769606,13376.600920189994,417.67004550000274,54109.30313472001 2025-09-25,03:06:48.000,268,11040184,-795,0,1758769607,13376.62786542999,417.62070158999995,54109.10749536 2025-09-25,03:06:49.000,268,11040182,-795,0,1758769608,13376.58744756999,417.6911928900008,54109.21928928 2025-09-25,03:06:50.000,268,11040173,-795,0,1758769609,13376.61439281,417.67004550000274,54109.10749536 2025-09-25,03:06:51.000,268,11040183,-795,0,1758769610,13376.68849221999,417.64889811000467,54109.379993040006 2025-09-25,03:06:52.000,268,11040243,-795,0,1758769611,13376.65481067,417.68414376000146,54109.21928928 2025-09-25,03:06:53.000,268,11040189,-795,0,1758769612,13376.60765649999,417.68414376000146,54108.925830240005 2025-09-25,03:06:54.000,268,11040190,-795,0,1758769613,13376.72891007999,417.6770946300021,54109.310121840004 2025-09-25,03:06:55.000,268,11040179,-795,0,1758769614,13376.742382699995,417.6770946300021,54109.43589 2025-09-25,03:06:56.000,268,11040207,-795,0,1758769615,13376.77606425,417.70529114999954,54109.39396728 2025-09-25,03:06:57.000,268,11040200,-795,0,1758769616,13376.76932793999,417.7405368000036,54109.379993040006 2025-09-25,03:06:58.000,268,11040207,-795,0,1758769617,13376.70870114999,417.7264385400049,54109.15640520001 2025-09-25,03:06:59.000,268,11040175,-795,0,1758769618,13376.742382699995,417.70529114999954,54109.21928928 2025-09-25,03:07:00.000,268,11040193,-795,0,1758769619,13376.78953686999,417.7123402799989,54109.35204456001 2025-09-25,03:07:01.000,268,11040170,-795,0,1758769620,13376.823218419995,417.7616841900017,54109.35204456001 2025-09-25,03:07:02.000,268,11040191,-795,0,1758769621,13376.79627318,417.73348767000425,54109.25422488001 2025-09-25,03:07:03.000,268,11040183,-795,0,1758769622,13376.72891007999,417.6982420200002,54108.855959040004 2025-09-25,03:07:04.000,268,11040129,-795,0,1758769623,13376.803009489995,417.71938940999826,54109.20531504001 2025-09-25,03:07:05.000,268,11040214,-795,0,1758769624,13376.77606425,417.70529114999954,54109.11448248001 2025-09-25,03:07:06.000,268,11040178,-795,0,1758769625,13376.883845209995,417.6911928900008,54109.21928928 2025-09-25,03:07:07.000,268,11040190,-795,0,1758769626,13376.97141723999,417.74758593000297,54109.261212000005 2025-09-25,03:07:08.000,268,11040148,-795,0,1758769627,13377.005098789996,417.75463506000233,54109.28916048 2025-09-25,03:07:09.000,268,11040146,-795,0,1758769628,13376.95120830999,417.7757824500004,54109.17736656 2025-09-25,03:07:10.000,268,11040194,-795,0,1758769629,13376.97141723999,417.7405368000036,54109.23326352001 2025-09-25,03:07:11.000,268,11040157,-795,0,1758769630,13377.099407130001,417.7757824500004,54109.379993040006 2025-09-25,03:07:12.000,268,11040111,-795,0,1758769631,13377.092670819991,417.76873332000105,54109.3660188 2025-09-25,03:07:13.000,268,11040158,-795,0,1758769632,13376.95120830999,417.7405368000036,54108.911856 2025-09-25,03:07:14.000,268,11040152,-795,0,1758769633,13377.065725579996,417.78283157999977,54109.20531504001 2025-09-25,03:07:15.000,268,11040131,-795,0,1758769634,13377.085934509996,417.76873332000105,54109.28916048 2025-09-25,03:07:16.000,268,11040182,-795,0,1758769635,13377.133088679991,417.78283157999977,54109.40095440001 2025-09-25,03:07:17.000,268,11040179,-795,0,1758769636,13377.153297609992,417.73348767000425,54109.477812720004 2025-09-25,03:07:18.000,268,11040155,-795,0,1758769637,13377.186979159997,417.71938940999826,54109.41492864 2025-09-25,03:07:19.000,268,11040157,-795,0,1758769638,13377.160033920001,417.71938940999826,54109.30313472001 2025-09-25,03:07:20.000,268,11040148,-795,0,1758769639,13377.213924399992,417.68414376000146,54109.43589 2025-09-25,03:07:21.000,268,11040182,-795,0,1758769640,13377.186979159997,417.75463506000233,54109.48479984 2025-09-25,03:07:22.000,268,11040199,-795,0,1758769641,13377.200451780001,417.6911928900008,54109.45685136 2025-09-25,03:07:23.000,268,11040196,-795,0,1758769642,13377.045516649996,417.655947240004,54109.25422488001 2025-09-25,03:07:24.000,268,11040172,-795,0,1758769643,13377.146561299996,417.7123402799989,54109.3660188 2025-09-25,03:07:25.000,268,11040163,-795,0,1758769644,13377.227397019997,417.71938940999826,54109.58960664001 2025-09-25,03:07:26.000,268,11040152,-795,0,1758769645,13377.281287500002,417.71938940999826,54109.61755512001 2025-09-25,03:07:27.000,268,11040159,-795,0,1758769646,13377.261078570002,417.7264385400049,54109.5756324 2025-09-25,03:07:28.000,268,11040179,-795,0,1758769647,13377.207188089997,417.6982420200002,54109.30313472001 2025-09-25,03:07:29.000,268,11040089,-795,0,1758769648,13377.207188089997,417.70529114999954,54109.47082560001 2025-09-25,03:07:30.000,268,11040170,-795,0,1758769649,13377.227397019997,417.7123402799989,54109.60358088 2025-09-25,03:07:31.000,268,11040165,-795,0,1758769650,13377.274551189992,417.6911928900008,54109.63152936 2025-09-25,03:07:32.000,268,11040190,-795,0,1758769651,13377.173506539992,417.6629963700034,54109.54069680001 2025-09-25,03:07:33.000,268,11040209,-795,0,1758769652,13377.065725579996,417.68414376000146,54109.35204456001 2025-09-25,03:07:34.000,268,11040195,-795,0,1758769653,13377.294760119992,417.6982420200002,54109.6804392 2025-09-25,03:07:35.000,268,11040188,-795,0,1758769654,13377.308232739997,417.6982420200002,54109.72236192 2025-09-25,03:07:36.000,268,11040170,-795,0,1758769655,13377.294760119992,417.6629963700034,54109.65947784001 2025-09-25,03:07:37.000,268,11040177,-795,0,1758769656,13377.261078570002,417.68414376000146,54109.62454224 2025-09-25,03:07:38.000,268,11040194,-795,0,1758769657,13377.220660710002,417.64889811000467,54109.47082560001 2025-09-25,03:07:39.000,268,11040158,-795,0,1758769658,13377.193715469992,417.63479984999867,54109.55467104 2025-09-25,03:07:40.000,268,11040148,-795,0,1758769659,13377.032044029991,417.64889811000467,54109.34505744 2025-09-25,03:07:41.000,268,11040177,-795,0,1758769660,13377.254342259992,417.6629963700034,54109.78524600001 2025-09-25,03:07:42.000,268,11040181,-795,0,1758769661,13377.301496430002,417.63479984999867,54109.74332328 2025-09-25,03:07:43.000,268,11040164,-795,0,1758769662,13377.200451780001,417.6629963700034,54109.5756324 2025-09-25,03:07:44.000,268,11040108,-795,0,1758769663,13377.288023809997,417.62070158999995,54109.694413440004 2025-09-25,03:07:45.000,268,11040188,-795,0,1758769664,13377.294760119992,417.5995542000019,54109.7503104 2025-09-25,03:07:46.000,268,11040187,-795,0,1758769665,13377.341914290002,417.5643085499978,54109.79922024 2025-09-25,03:07:47.000,268,11040163,-795,0,1758769666,13377.335177979992,417.60660333000124,54109.82716872001 2025-09-25,03:07:48.000,268,11040174,-795,0,1758769667,13377.254342259992,417.5502102899991,54109.68742632001 2025-09-25,03:07:49.000,268,11040192,-795,0,1758769668,13377.288023809997,417.5149646400023,54109.715374800006 2025-09-25,03:07:50.000,268,11040172,-795,0,1758769669,13377.436222629993,417.5008663800036,54109.82716872001 2025-09-25,03:07:51.000,268,11040190,-795,0,1758769670,13377.308232739997,417.4656207299995,54109.70838768001 2025-09-25,03:07:52.000,268,11040116,-795,0,1758769671,13377.449695249998,417.47266985999886,54109.95293688001 2025-09-25,03:07:53.000,268,11040213,-675,0,1758769672,13377.355386909992,417.42332595000335,54109.596593760005 2025-09-25,03:07:54.000,268,11040179,-795,0,1758769673,13377.416013699993,417.39512942999863,54109.834155840006 2025-09-25,03:07:55.000,268,11040189,-795,0,1758769674,13377.436222629993,417.3880802999993,54109.79223312 2025-09-25,03:07:56.000,268,11040089,-795,0,1758769675,13377.523794659988,417.3669329100012,54109.98787248 2025-09-25,03:07:57.000,268,11040154,-795,0,1758769676,13377.564212519988,417.3669329100012,54110.03678232 2025-09-25,03:07:58.000,268,11040183,-795,0,1758769677,13377.591157759998,417.3528346500025,54109.980885360004 2025-09-25,03:07:59.000,268,11040148,-795,0,1758769678,13377.591157759998,417.32463812999777,54109.92498840001 2025-09-25,03:08:00.000,268,11040176,-795,0,1758769679,13377.624839309989,417.32463812999777,54109.99485960001 2025-09-25,03:08:01.000,268,11040161,-795,0,1758769680,13377.618102999993,417.3034907399997,54109.980885360004 2025-09-25,03:08:02.000,268,11040189,-795,0,1758769681,13377.631575619998,417.31053986999905,54110.07870504 2025-09-25,03:08:03.000,268,11040194,-795,0,1758769682,13377.436222629993,417.31053986999905,54109.8900528 2025-09-25,03:08:04.000,268,11040152,-795,0,1758769683,13377.550739899998,417.3034907399997,54110.001846720006 2025-09-25,03:08:05.000,268,11040202,-795,0,1758769684,13377.638311929994,417.33873639000376,54110.15556336 2025-09-25,03:08:06.000,268,11040220,-795,0,1758769685,13377.645048239989,417.3034907399997,54110.218447440006 2025-09-25,03:08:07.000,268,11040171,-795,0,1758769686,13377.665257169989,417.3175889999984,54110.15556336 2025-09-25,03:08:08.000,268,11040176,-795,0,1758769687,13377.624839309989,417.2682450900029,54110.029795200004 2025-09-25,03:08:09.000,268,11040126,-795,0,1758769688,13377.584421449988,417.32463812999777,54110.07870504 2025-09-25,03:08:10.000,268,11040157,-795,0,1758769689,13377.665257169989,417.3034907399997,54110.21146032001 2025-09-25,03:08:11.000,268,11040212,-795,0,1758769690,13377.645048239989,417.402178559998,54110.22543456 2025-09-25,03:08:12.000,268,11040156,-795,0,1758769691,13377.537267279993,417.3528346500025,54110.12761488 2025-09-25,03:08:13.000,268,11040174,-795,0,1758769692,13377.517058349993,417.27529422000225,54109.84813008 2025-09-25,03:08:14.000,268,11040214,-795,0,1758769693,13377.651784549998,417.35988378000184,54110.25338304 2025-09-25,03:08:15.000,268,11040200,-795,0,1758769694,13377.752829199999,417.3880802999993,54110.46998376 2025-09-25,03:08:16.000,268,11040192,-795,0,1758769695,13377.746092889989,417.4092276900046,54110.40709968001 2025-09-25,03:08:17.000,268,11040183,-795,0,1758769696,13377.725883959989,417.45857160000014,54110.386138320006 2025-09-25,03:08:18.000,268,11040213,-795,0,1758769697,13377.719147649994,417.47266985999886,54110.25338304 2025-09-25,03:08:19.000,268,11040183,-795,0,1758769698,13377.678729789994,417.48676812000485,54110.24639592 2025-09-25,03:08:20.000,268,11040194,-795,0,1758769699,13377.678729789994,417.529062900001,54110.30928000001 2025-09-25,03:08:21.000,268,11040228,-795,0,1758769700,13377.820192299994,417.55725941999845,54110.51190648 2025-09-25,03:08:22.000,268,11040180,-795,0,1758769701,13377.78651074999,417.5643085499978,54110.39312544 2025-09-25,03:08:24.000,268,11040138,-795,0,1758769703,13377.820192299994,417.53611203000037,54110.35818984001 2025-09-25,03:08:25.000,268,11040143,-795,0,1758769704,13377.773038129999,417.5784068100038,54110.24639592 2025-09-25,03:08:26.000,268,11040169,-795,0,1758769705,13377.76630181999,417.5784068100038,54110.18351184 2025-09-25,03:08:27.000,268,11040193,-795,0,1758769706,13377.719147649994,417.6277507199993,54110.16255048001 2025-09-25,03:08:28.000,268,11040178,-795,0,1758769707,13377.86734646999,417.60660333000124,54110.28133152 2025-09-25,03:08:29.000,268,11040179,-795,0,1758769708,13377.88755539999,417.6770946300021,54110.35120272 2025-09-25,03:08:30.000,268,11040187,-795,0,1758769709,13377.901028019995,417.64889811000467,54110.316267120004 2025-09-25,03:08:31.000,268,11040193,-795,0,1758769710,13377.901028019995,417.64184897999803,54110.19049896001 2025-09-25,03:08:32.000,268,11040059,-795,0,1758769711,13377.99533636,417.6277507199993,54110.30229288 2025-09-25,03:08:33.000,268,11040150,-795,0,1758769712,13377.961654809995,417.655947240004,54110.32325424 2025-09-25,03:08:34.000,268,11040203,-795,0,1758769713,13377.88755539999,417.5995542000019,54110.029795200004 2025-09-25,03:08:35.000,268,11040164,-795,0,1758769714,13378.002072669995,417.64889811000467,54110.23940880001 2025-09-25,03:08:36.000,268,11040177,-795,0,1758769715,13378.02901790999,417.63479984999867,54110.25338304 2025-09-25,03:08:37.000,268,11040147,-795,0,1758769716,13378.13679887,417.64184897999803,54110.42107392 2025-09-25,03:08:38.000,268,11040177,-795,0,1758769717,13378.204161969996,417.5925050700025,54110.44203528 2025-09-25,03:08:39.000,268,11040199,-795,0,1758769718,13378.19742566,417.6136524600006,54110.47697088001 2025-09-25,03:08:40.000,268,11040170,-795,0,1758769719,13378.183953039996,417.5643085499978,54110.24639592 2025-09-25,03:08:41.000,268,11040199,-795,0,1758769720,13378.204161969996,417.55725941999845,54110.24639592 2025-09-25,03:08:42.000,268,11040186,-795,0,1758769721,13378.264788759996,417.52201377000165,54110.49094512 2025-09-25,03:08:43.000,268,11040198,-795,0,1758769722,13378.305206619996,417.52201377000165,54110.46299664 2025-09-25,03:08:44.000,268,11040132,-795,0,1758769723,13378.244579829996,417.45857160000014,54110.2743444 2025-09-25,03:08:45.000,268,11040140,-795,0,1758769724,13378.298470310001,417.4797189899982,54110.44203528 2025-09-25,03:08:46.000,268,11040180,-795,0,1758769725,13378.399514960001,417.48676812000485,54110.602739040005 2025-09-25,03:08:47.000,268,11040186,-795,0,1758769726,13378.399514960001,417.42332595000335,54110.56081632 2025-09-25,03:08:48.000,268,11040107,-795,0,1758769727,13378.365833409996,417.42332595000335,54110.52588072001 2025-09-25,03:08:49.000,268,11040199,-795,0,1758769728,13378.352360789992,417.3669329100012,54110.54684208001 2025-09-25,03:08:50.000,268,11040171,-795,0,1758769729,13378.338888170001,417.402178559998,54110.62370040001 2025-09-25,03:08:51.000,268,11040151,-795,0,1758769730,13378.305206619996,417.3880802999993,54110.37915120001 2025-09-25,03:08:52.000,268,11040168,-795,0,1758769731,13378.271525069991,417.3457855200031,54110.4490224 2025-09-25,03:08:53.000,268,11040185,-795,0,1758769732,13378.480350680002,417.3175889999984,54110.81235264001 2025-09-25,03:08:54.000,268,11040197,-795,0,1758769733,13378.291733999991,417.26119596000353,54110.49094512 2025-09-25,03:08:55.000,268,11040224,-795,0,1758769734,13378.419723890001,417.28939248000097,54110.672610240006 2025-09-25,03:08:56.000,268,11040181,-795,0,1758769735,13378.439932820002,417.2541468300042,54110.7285072 2025-09-25,03:08:57.000,268,11040200,-795,0,1758769736,13378.392778649992,417.2470977000048,54110.67959736 2025-09-25,03:08:58.000,268,11040206,-795,0,1758769737,13378.372569719992,417.3316872600044,54110.721520080006 2025-09-25,03:08:59.000,268,11040182,-795,0,1758769738,13378.379306030001,417.39512942999863,54110.45600952001 2025-09-25,03:09:00.000,268,11040195,-795,0,1758769739,13378.338888170001,417.3810311699999,54110.28831864001 2025-09-25,03:09:01.000,268,11040215,-795,0,1758769740,13378.419723890001,417.2682450900029,54110.30229288 2025-09-25,03:09:02.000,268,11040164,-795,0,1758769741,13378.682439980003,417.19070466000267,54110.71453296001 2025-09-25,03:09:03.000,268,11040178,-795,0,1758769742,13378.689176289998,417.1202133600018,54110.75645568 2025-09-25,03:09:04.000,268,11040183,-795,0,1758769743,13378.453405439992,417.11316423000244,54110.42107392 2025-09-25,03:09:05.000,268,11040183,-795,0,1758769744,13378.520768540002,417.1061151000031,54110.54684208001 2025-09-25,03:09:06.000,268,11040130,-795,0,1758769745,13378.460141750002,417.14840987999924,54110.651648880004 2025-09-25,03:09:07.000,268,11040148,-795,0,1758769746,13378.493823299992,417.1695572700046,54110.67959736 2025-09-25,03:09:08.000,268,11040175,-795,0,1758769747,13378.426460199997,417.1554590099986,54110.54684208001 2025-09-25,03:09:09.000,268,11040176,-795,0,1758769748,13378.473614369992,417.1836555300033,54110.658636 2025-09-25,03:09:10.000,268,11040190,-795,0,1758769749,13378.507295919997,417.12726249000116,54110.69357160001 2025-09-25,03:09:11.000,268,11040185,-795,0,1758769750,13378.615076879993,417.1413607499999,54110.7983784 2025-09-25,03:09:12.000,268,11040129,-795,0,1758769751,13378.581395330002,417.1695572700046,54110.7983784 2025-09-25,03:09:13.000,268,11040217,-795,0,1758769752,13378.608340569997,417.16250813999795,54110.73549432 2025-09-25,03:09:14.000,268,11040165,-795,0,1758769753,13378.480350680002,417.11316423000244,54110.57479056001 2025-09-25,03:09:15.000,268,11040186,-795,0,1758769754,13378.594867949992,417.1343116200005,54110.59575192001 2025-09-25,03:09:16.000,268,11040234,-795,0,1758769755,13378.554450089992,417.1343116200005,54110.672610240006 2025-09-25,03:09:17.000,268,11040226,-755,0,1758769756,13378.695912599993,417.1554590099986,54110.868249600004 2025-09-25,03:09:18.000,268,11040207,-795,0,1758769757,13378.668967359998,417.1695572700046,54110.889210960006 2025-09-25,03:09:19.000,268,11040217,-795,0,1758769758,13378.702648910003,417.14840987999924,54110.91017232001 2025-09-25,03:09:20.000,268,11040102,-795,0,1758769759,13378.668967359998,417.16250813999795,54110.73549432 2025-09-25,03:09:21.000,268,11040141,-795,0,1758769760,13378.709385219998,417.1413607499999,54110.74248144001 2025-09-25,03:09:22.000,268,11040182,-795,0,1758769761,13378.736330459993,417.14840987999924,54110.819339760004 2025-09-25,03:09:23.000,268,11040186,-795,0,1758769762,13378.756539389993,417.11316423000244,54110.77741704 2025-09-25,03:09:24.000,268,11040170,-795,0,1758769763,13378.594867949992,417.1413607499999,54110.435048160005 2025-09-25,03:09:25.000,268,11040199,-795,0,1758769764,13378.695912599993,417.19070466000267,54110.700558720004 2025-09-25,03:09:26.000,268,11040190,-795,0,1758769765,13378.763275699988,417.16250813999795,54110.88222384001 2025-09-25,03:09:27.000,268,11040138,-795,0,1758769766,13378.763275699988,417.16250813999795,54110.91017232001 2025-09-25,03:09:28.000,268,11040152,-795,0,1758769767,13378.736330459993,417.17660640000395,54110.88222384001 2025-09-25,03:09:29.000,268,11040167,-795,0,1758769768,13378.662231050002,417.1343116200005,54110.658636 2025-09-25,03:09:30.000,268,11040152,-795,0,1758769769,13378.635285809993,417.14840987999924,54110.73549432 2025-09-25,03:09:31.000,268,11040239,-795,0,1758769770,13378.695912599993,417.1695572700046,54110.819339760004 2025-09-25,03:09:32.000,268,11040208,-795,0,1758769771,13378.655494739993,417.2470977000048,54110.91017232001 2025-09-25,03:09:33.000,268,11040181,-795,0,1758769772,13378.716121529993,417.2189011800001,54110.92414656 2025-09-25,03:09:34.000,268,11040183,-795,0,1758769773,13378.628549499997,417.1836555300033,54110.9031852 2025-09-25,03:09:35.000,268,11040165,-795,0,1758769774,13378.567922709997,417.2400485699982,54110.80536552 2025-09-25,03:09:36.000,268,11040159,-795,0,1758769775,13378.581395330002,417.26119596000353,54110.987030640004 2025-09-25,03:09:37.000,268,11040120,-795,0,1758769776,13378.547713779997,417.27529422000225,54110.92414656 2025-09-25,03:09:38.000,268,11040194,-795,0,1758769777,13378.507295919997,417.31053986999905,54110.93113368001 2025-09-25,03:09:39.000,268,11040224,-795,0,1758769778,13378.399514960001,417.32463812999777,54110.7983784 2025-09-25,03:09:40.000,268,11040172,-795,0,1758769779,13378.318679240001,417.3457855200031,54110.89619808 2025-09-25,03:09:41.000,268,11040192,-795,0,1758769780,13378.399514960001,417.3669329100012,54110.93113368001 2025-09-25,03:09:42.000,268,11040222,-795,0,1758769781,13378.406251269997,417.35988378000184,54111.0429276 2025-09-25,03:09:43.000,268,11040238,-795,0,1758769782,13378.359097100001,417.3457855200031,54110.987030640004 2025-09-25,03:09:44.000,268,11040154,-795,0,1758769783,13378.17721673,417.33873639000376,54110.59575192001 2025-09-25,03:09:45.000,268,11040169,-795,0,1758769784,13378.224370899996,417.3316872600044,54110.78440416 2025-09-25,03:09:46.000,268,11040187,-795,0,1758769785,13378.163744109996,417.3316872600044,54110.75645568 2025-09-25,03:09:47.000,268,11040201,-795,0,1758769786,13378.17721673,417.35988378000184,54110.85427536 2025-09-25,03:09:48.000,268,11040140,-795,0,1758769787,13378.10985362999,417.32463812999777,54110.88222384001 2025-09-25,03:09:49.000,268,11040169,-795,0,1758769788,13378.082908389995,417.33873639000376,54110.7983784 2025-09-25,03:09:50.000,268,11040168,-795,0,1758769789,13378.02901790999,417.3316872600044,54110.77741704 2025-09-25,03:09:51.000,268,11040161,-795,0,1758769790,13378.17048041999,417.28939248000097,54110.91715944 2025-09-25,03:09:52.000,268,11040114,-795,0,1758769791,13378.09638101,417.3034907399997,54110.93113368001 2025-09-25,03:09:53.000,268,11040178,-795,0,1758769792,13378.01554529,417.31053986999905,54110.63767464 2025-09-25,03:09:54.000,268,11040167,-795,0,1758769793,13378.01554529,417.2682450900029,54110.69357160001 2025-09-25,03:09:55.000,268,11040154,-795,0,1758769794,13378.05596315,417.3034907399997,54110.721520080006 2025-09-25,03:09:56.000,268,11040210,-795,0,1758769795,13377.961654809995,417.2329994399988,54110.77741704 2025-09-25,03:09:57.000,268,11040171,-795,0,1758769796,13378.09638101,417.2189011800001,54110.94510792 2025-09-25,03:09:58.000,268,11040147,-795,0,1758769797,13378.062699459995,417.17660640000395,54110.89619808 2025-09-25,03:09:59.000,268,11040146,-795,0,1758769798,13378.042490529995,417.16250813999795,54110.93113368001 2025-09-25,03:10:00.000,268,11040130,-795,0,1758769799,13378.002072669995,417.11316423000244,54110.819339760004 2025-09-25,03:10:01.000,268,11040136,-795,0,1758769800,13378.01554529,417.07791857999837,54110.88222384001 2025-09-25,03:10:02.000,268,11040121,-795,0,1758769801,13377.9549185,417.0215255400035,54110.85427536 2025-09-25,03:10:03.000,268,11040191,-795,0,1758769802,13378.04922683999,417.02857467000285,54110.9031852 2025-09-25,03:10:04.000,268,11040180,-795,0,1758769803,13377.88755539999,416.9087394599992,54110.721520080006 2025-09-25,03:10:05.000,268,11040188,-795,0,1758769804,13378.00880897999,416.91578858999856,54110.86126248001 2025-09-25,03:10:06.000,268,11040166,-795,0,1758769805,13378.00880897999,416.8523464200043,54111.02196624 2025-09-25,03:10:07.000,268,11040186,-795,0,1758769806,13378.01554529,416.8241498999996,54111.0429276 2025-09-25,03:10:08.000,268,11040115,-795,0,1758769807,13377.92797325999,416.80300251000153,54110.987030640004 2025-09-25,03:10:09.000,268,11040238,-795,0,1758769808,13377.860610159994,416.7607077299981,54110.79139128001 2025-09-25,03:10:10.000,268,11040203,-795,0,1758769809,13377.793247059999,416.7113638200026,54110.87523672 2025-09-25,03:10:11.000,268,11040180,-795,0,1758769810,13377.799983369994,416.69726556000387,54110.938120800005 2025-09-25,03:10:12.000,268,11040201,-795,0,1758769811,13377.752829199999,416.71841295000195,54111.007992000006 2025-09-25,03:10:13.000,268,11040197,-795,0,1758769812,13377.651784549998,416.66906903999916,54110.88222384001 2025-09-25,03:10:14.000,268,11040161,-795,0,1758769813,13377.550739899998,416.5774303500002,54110.66562312001 2025-09-25,03:10:15.000,268,11040178,-795,0,1758769814,13377.611366689998,416.60562686999765,54111.0429276 2025-09-25,03:10:16.000,268,11040207,-795,0,1758769815,13377.584421449988,416.5633320900015,54111.09183744 2025-09-25,03:10:17.000,268,11040184,-795,0,1758769816,13377.564212519988,416.5280864400047,54111.08485032 2025-09-25,03:10:18.000,268,11040210,-795,0,1758769817,13377.496849419993,416.5421847000034,54111.18965712 2025-09-25,03:10:19.000,268,11040180,-795,0,1758769818,13377.335177979992,416.5492338300028,54110.86126248001 2025-09-25,03:10:20.000,268,11040208,-795,0,1758769819,13377.341914290002,416.52103730999806,54110.94510792 2025-09-25,03:10:21.000,268,11040170,-795,0,1758769820,13377.422750010002,416.55628296000214,54111.175682880006 2025-09-25,03:10:22.000,268,11040204,-795,0,1758769821,13377.362123220002,416.50693904999935,54111.11978592 2025-09-25,03:10:23.000,268,11040183,-795,0,1758769822,13377.328441669997,416.5421847000034,54111.04991472001 2025-09-25,03:10:24.000,268,11040164,-795,0,1758769823,13377.119616060001,416.4787425300019,54110.79139128001 2025-09-25,03:10:25.000,268,11040211,-795,0,1758769824,13377.267814879997,416.5421847000034,54110.91715944 2025-09-25,03:10:26.000,268,11040190,-795,0,1758769825,13377.220660710002,416.50693904999935,54111.00100488001 2025-09-25,03:10:27.000,268,11040200,-795,0,1758769826,13377.112879749991,416.4928407900006,54110.79139128001 2025-09-25,03:10:28.000,268,11040148,-795,0,1758769827,13377.227397019997,416.5492338300028,54111.07087608 2025-09-25,03:10:29.000,268,11040168,-795,0,1758769828,13377.247605949997,416.5774303500002,54111.09183744 2025-09-25,03:10:30.000,268,11040170,-795,0,1758769829,13377.240869640002,416.5492338300028,54111.105811680005 2025-09-25,03:10:31.000,268,11040172,-795,0,1758769830,13377.200451780001,416.5844794799996,54110.95908216001 2025-09-25,03:10:32.000,268,11040117,-795,0,1758769831,13377.220660710002,416.55628296000214,54111.09882456001 2025-09-25,03:10:33.000,268,11040214,-795,0,1758769832,13377.200451780001,416.61972513000364,54111.07087608 2025-09-25,03:10:34.000,268,11040176,-795,0,1758769833,13377.079198200001,416.57038122000085,54110.82632688 2025-09-25,03:10:35.000,268,11040167,-795,0,1758769834,13377.092670819991,416.69726556000387,54110.95908216001 2025-09-25,03:10:36.000,268,11040213,-795,0,1758769835,13377.085934509996,416.6479216500011,54110.95209504 2025-09-25,03:10:37.000,268,11040200,-795,0,1758769836,13377.133088679991,416.73251121000067,54111.16170864 2025-09-25,03:10:38.000,268,11040164,-795,0,1758769837,13377.227397019997,416.70431469000323,54111.18965712 2025-09-25,03:10:39.000,268,11040216,-795,0,1758769838,13377.166770229996,416.7607077299981,54111.19664424001 2025-09-25,03:10:40.000,268,11040184,-795,0,1758769839,13377.092670819991,416.7254620800013,54110.93113368001 2025-09-25,03:10:41.000,268,11040180,-795,0,1758769840,13377.052252959991,416.75365859999874,54110.96606928 2025-09-25,03:10:42.000,268,11040181,-795,0,1758769841,13377.065725579996,416.76775686000474,54111.08485032 2025-09-25,03:10:43.000,268,11040174,-795,0,1758769842,13377.045516649996,416.81710077000025,54111.04991472001 2025-09-25,03:10:44.000,268,11040159,-795,0,1758769843,13376.97141723999,416.78185512000346,54110.73549432 2025-09-25,03:10:45.000,268,11040168,-795,0,1758769844,13376.984889859996,416.81710077000025,54111.02895336001 2025-09-25,03:10:46.000,268,11040181,-795,0,1758769845,13377.126352369996,416.81710077000025,54111.16869576001 2025-09-25,03:10:47.000,268,11040168,-795,0,1758769846,13377.085934509996,416.8593955500037,54111.14074728 2025-09-25,03:10:48.000,268,11040150,-795,0,1758769847,13377.106143439996,416.81710077000025,54111.09183744 2025-09-25,03:10:49.000,268,11040158,-795,0,1758769848,13376.99836248,416.83119902999897,54110.88222384001 2025-09-25,03:10:50.000,268,11040195,-795,0,1758769849,13377.032044029991,416.7959533800022,54110.94510792 2025-09-25,03:10:51.000,268,11040210,-795,0,1758769850,13377.032044029991,416.83119902999897,54111.08485032 2025-09-25,03:10:52.000,268,11040152,-795,0,1758769851,13377.01857141,416.8100516400009,54111.0429276 2025-09-25,03:10:53.000,268,11040204,-795,0,1758769852,13376.99836248,416.8452972899977,54111.01497912 2025-09-25,03:10:54.000,268,11040181,-795,0,1758769853,13376.81648211,416.83119902999897,54110.76344280001 2025-09-25,03:10:55.000,268,11040175,-795,0,1758769854,13376.991626169991,416.7748059900041,54110.98004352001 2025-09-25,03:10:56.000,268,11040183,-795,0,1758769855,13377.032044029991,416.73251121000067,54111.04991472001 2025-09-25,03:10:57.000,268,11040149,-795,0,1758769856,13376.99836248,416.73956034,54111.09882456001 2025-09-25,03:10:58.000,268,11040130,-755,0,1758769857,13376.964680929996,416.6902164300045,54111.09882456001 2025-09-25,03:10:59.000,268,11040187,-795,0,1758769858,13376.904054139995,416.6831672999979,54110.9730564 2025-09-25,03:11:00.000,268,11040147,-795,0,1758769859,13376.904054139995,416.6761181699985,54110.9031852 2025-09-25,03:11:01.000,268,11040144,-795,0,1758769860,13376.95120830999,416.65497078000044,54111.14773440001 2025-09-25,03:11:02.000,268,11040177,-795,0,1758769861,13376.991626169991,416.6126760000043,54111.16869576001 2025-09-25,03:11:03.000,268,11040181,-795,0,1758769862,13376.93773569,416.626774260003,54111.1127988 2025-09-25,03:11:04.000,268,11040153,-795,0,1758769863,13376.73564639,416.4928407900006,54110.770429920005 2025-09-25,03:11:05.000,268,11040174,-795,0,1758769864,13376.79627318,416.5421847000034,54110.88222384001 2025-09-25,03:11:06.000,268,11040243,-795,0,1758769865,13376.782800559995,416.5139881799987,54111.007992000006 2025-09-25,03:11:07.000,268,11040167,-795,0,1758769866,13376.81648211,416.5421847000034,54111.07087608 2025-09-25,03:11:08.000,268,11040174,-795,0,1758769867,13376.74911900999,416.49988992,54110.938120800005 2025-09-25,03:11:09.000,268,11040182,-795,0,1758769868,13376.85689997,416.5280864400047,54111.09183744 2025-09-25,03:11:10.000,268,11040161,-755,0,1758769869,13376.803009489995,416.50693904999935,54111.02196624 2025-09-25,03:11:11.000,268,11040185,-795,0,1758769870,13376.75585532,416.4928407900006,54110.91017232001 2025-09-25,03:11:12.000,268,11040174,-795,0,1758769871,13376.80974579999,416.47169340000255,54111.02895336001 2025-09-25,03:11:13.000,268,11040136,-795,0,1758769872,13376.762591629995,416.4928407900006,54111.035940480004 2025-09-25,03:11:14.000,268,11040194,-795,0,1758769873,13376.66828328999,416.4646442700032,54110.73549432 2025-09-25,03:11:15.000,268,11040170,-795,0,1758769874,13376.73564639,416.48579166000127,54110.86126248001 2025-09-25,03:11:16.000,268,11040152,-795,0,1758769875,13376.70870114999,416.47169340000255,54110.84728824 2025-09-25,03:11:17.000,268,11040203,-795,0,1758769876,13376.75585532,416.49988992,54111.056901840006 2025-09-25,03:11:18.000,268,11040203,-795,0,1758769877,13376.81648211,416.50693904999935,54111.035940480004 2025-09-25,03:11:19.000,268,11040147,-795,0,1758769878,13376.75585532,416.53513557000406,54111.01497912 2025-09-25,03:11:20.000,268,11040193,-795,0,1758769879,13376.72891007999,416.5492338300028,54110.7285072 2025-09-25,03:11:21.000,268,11040182,-795,0,1758769880,13376.74911900999,416.55628296000214,54110.76344280001 2025-09-25,03:11:22.000,268,11040177,-795,0,1758769881,13376.762591629995,416.55628296000214,54110.96606928 2025-09-25,03:11:23.000,268,11040166,-795,0,1758769882,13376.75585532,416.5844794799996,54110.95908216001 2025-09-25,03:11:24.000,268,11040179,-795,0,1758769883,13376.61439281,416.5844794799996,54110.71453296001 2025-09-25,03:11:25.000,268,11040183,-795,0,1758769884,13376.641338049994,416.61972513000364,54110.82632688 2025-09-25,03:11:26.000,268,11040194,-795,0,1758769885,13376.82995472999,416.6620199099998,54110.98004352001 2025-09-25,03:11:27.000,268,11040151,-795,0,1758769886,13376.78953686999,416.69726556000387,54110.99401776 2025-09-25,03:11:28.000,268,11040165,-795,0,1758769887,13376.803009489995,416.76775686000474,54110.89619808 2025-09-25,03:11:29.000,268,11040172,-795,0,1758769888,13376.70870114999,416.7466094699994,54110.75645568 2025-09-25,03:11:30.000,268,11040195,-795,0,1758769889,13376.823218419995,416.75365859999874,54110.93113368001 2025-09-25,03:11:31.000,268,11040172,-795,0,1758769890,13376.782800559995,416.8452972899977,54110.86126248001 2025-09-25,03:11:32.000,268,11040256,-795,0,1758769891,13376.883845209995,416.8523464200043,54110.99401776 2025-09-25,03:11:33.000,268,11040187,-795,0,1758769892,13376.85016365999,416.91578858999856,54110.95908216001 2025-09-25,03:11:34.000,268,11040191,-795,0,1758769893,13376.79627318,416.8946412000005,54110.721520080006 2025-09-25,03:11:35.000,268,11040186,-795,0,1758769894,13376.944471999996,416.9369359800039,54110.95209504 2025-09-25,03:11:36.000,268,11040110,-795,0,1758769895,13377.005098789996,417.0074272800048,54111.01497912 2025-09-25,03:11:37.000,268,11040180,-795,0,1758769896,13376.991626169991,417.0215255400035,54111.0429276 2025-09-25,03:11:38.000,268,11040207,-795,0,1758769897,13377.01857141,417.0426729300016,54110.99401776 2025-09-25,03:11:39.000,268,11040158,-795,0,1758769898,13376.991626169991,417.0849677099977,54110.95209504 2025-09-25,03:11:40.000,268,11040197,-795,0,1758769899,13376.99836248,417.070869449999,54110.89619808 2025-09-25,03:11:41.000,268,11040195,-795,0,1758769900,13377.092670819991,417.0849677099977,54111.09882456001 2025-09-25,03:11:42.000,268,11040183,-795,0,1758769901,13377.126352369996,417.1202133600018,54111.08485032 2025-09-25,03:11:43.000,268,11040223,-795,0,1758769902,13377.099407130001,417.1413607499999,54110.91715944 2025-09-25,03:11:44.000,268,11040176,-635,0,1758769903,13377.032044029991,417.1413607499999,54110.7983784 2025-09-25,03:11:45.000,268,11040203,-795,0,1758769904,13377.126352369996,417.1554590099986,54110.938120800005 2025-09-25,03:11:46.000,268,11040161,-795,0,1758769905,13377.106143439996,417.1836555300033,54110.98004352001 2025-09-25,03:11:47.000,268,11040204,-755,0,1758769906,13377.180242850001,417.2048029200014,54111.14773440001 2025-09-25,03:11:48.000,268,11040190,-795,0,1758769907,13377.099407130001,417.26119596000353,54111.007992000006 2025-09-25,03:11:49.000,268,11040168,-795,0,1758769908,13377.03878034,417.2470977000048,54110.84728824 2025-09-25,03:11:50.000,268,11040180,-795,0,1758769909,13377.112879749991,417.2048029200014,54110.91017232001 2025-09-25,03:11:51.000,268,11040197,-795,0,1758769910,13377.153297609992,417.2682450900029,54111.0429276 2025-09-25,03:11:52.000,268,11040129,-795,0,1758769911,13377.099407130001,417.27529422000225,54111.0429276 2025-09-25,03:11:53.000,268,11040188,-795,0,1758769912,13377.072461889991,417.2823433500016,54111.00100488001 2025-09-25,03:11:54.000,268,11040188,-795,0,1758769913,13376.964680929996,417.27529422000225,54110.81235264001 2025-09-25,03:11:55.000,268,11040183,-795,0,1758769914,13376.904054139995,417.3316872600044,54110.721520080006 2025-09-25,03:11:56.000,268,11040205,-795,0,1758769915,13377.005098789996,417.3457855200031,54110.89619808 2025-09-25,03:11:57.000,268,11040141,-795,0,1758769916,13377.092670819991,417.35988378000184,54111.1127988 2025-09-25,03:11:58.000,268,11040171,-795,0,1758769917,13377.119616060001,417.3175889999984,54111.08485032 2025-09-25,03:11:59.000,268,11040141,-795,0,1758769918,13376.97815355,417.3316872600044,54110.85427536 2025-09-25,03:12:00.000,268,11040163,-795,0,1758769919,13377.01857141,417.3034907399997,54110.9730564 2025-09-25,03:12:01.000,268,11040188,-795,0,1758769920,13377.106143439996,417.3316872600044,54111.02196624 2025-09-25,03:12:02.000,268,11040219,-795,0,1758769921,13377.099407130001,417.35988378000184,54111.035940480004 2025-09-25,03:12:03.000,268,11040225,-795,0,1758769922,13377.106143439996,417.4092276900046,54111.06388896 2025-09-25,03:12:04.000,268,11040178,-795,0,1758769923,13376.964680929996,417.3810311699999,54110.889210960006 2025-09-25,03:12:05.000,268,11040203,-795,0,1758769924,13377.052252959991,417.416276820004,54111.007992000006 2025-09-25,03:12:06.000,268,11040178,-795,0,1758769925,13377.160033920001,417.4303750800027,54111.09183744 2025-09-25,03:12:07.000,268,11040149,-795,0,1758769926,13377.085934509996,417.4303750800027,54111.007992000006 2025-09-25,03:12:08.000,268,11040180,-795,0,1758769927,13376.991626169991,417.47266985999886,54110.79139128001 2025-09-25,03:12:09.000,268,11040137,-795,0,1758769928,13377.119616060001,417.4656207299995,54111.09183744 2025-09-25,03:12:10.000,268,11040153,-795,0,1758769929,13377.180242850001,417.50791551000293,54111.08485032 2025-09-25,03:12:11.000,268,11040202,-795,0,1758769930,13377.227397019997,417.4938172500042,54111.105811680005 2025-09-25,03:12:12.000,268,11040167,-755,0,1758769931,13377.173506539992,417.55725941999845,54110.99401776 2025-09-25,03:12:13.000,268,11040214,-795,0,1758769932,13377.207188089997,417.58545594000316,54111.07087608 2025-09-25,03:12:14.000,268,11040219,-795,0,1758769933,13377.207188089997,417.6136524600006,54110.868249600004 2025-09-25,03:12:15.000,268,11040163,-795,0,1758769934,13377.234133329992,417.67004550000274,54111.1127988 2025-09-25,03:12:16.000,268,11040117,-795,0,1758769935,13377.281287500002,417.70529114999954,54111.19664424001 2025-09-25,03:12:17.000,268,11040173,-795,0,1758769936,13377.328441669997,417.7264385400049,54111.224592720006 2025-09-25,03:12:18.000,268,11040196,-795,0,1758769937,13377.314969049992,417.74758593000297,54111.224592720006 2025-09-25,03:12:19.000,268,11040207,-795,0,1758769938,13377.261078570002,417.75463506000233,54111.14074728 2025-09-25,03:12:20.000,268,11040233,-795,0,1758769939,13377.261078570002,417.80397896999784,54111.14074728 2025-09-25,03:12:21.000,268,11040263,-795,0,1758769940,13377.382332150002,417.8462737500013,54111.31542528001 2025-09-25,03:12:22.000,268,11040201,-795,0,1758769941,13377.409277389997,417.85332288000063,54111.32939952 2025-09-25,03:12:23.000,268,11040190,-795,0,1758769942,13377.402541080002,417.89561766000406,54111.33638664001 2025-09-25,03:12:24.000,268,11040157,-795,0,1758769943,13377.314969049992,417.88151939999807,54111.007992000006 2025-09-25,03:12:25.000,268,11040199,-795,0,1758769944,13377.341914290002,417.9097159200028,54111.1127988 2025-09-25,03:12:26.000,268,11040148,-795,0,1758769945,13377.368859529997,417.9238141800015,54111.18965712 2025-09-25,03:12:27.000,268,11040204,-795,0,1758769946,13377.416013699993,417.9379124400002,54111.26651544001 2025-09-25,03:12:28.000,268,11040217,-795,0,1758769947,13377.409277389997,418.0013546100017,54111.28048968 2025-09-25,03:12:29.000,268,11040178,-795,0,1758769948,13377.341914290002,417.99430548000237,54111.16869576001 2025-09-25,03:12:30.000,268,11040185,-795,0,1758769949,13377.355386909992,418.0225019999998,54111.04991472001 2025-09-25,03:12:31.000,268,11040202,-795,0,1758769950,13377.456431559993,418.0366002599985,54111.25952832 2025-09-25,03:12:32.000,268,11040134,-795,0,1758769951,13377.449695249998,418.06479678000323,54111.21760560001 2025-09-25,03:12:33.000,268,11040197,-795,0,1758769952,13377.375595839992,418.0577476500039,54111.154721520004 2025-09-25,03:12:34.000,268,11040185,-795,0,1758769953,13377.341914290002,418.0366002599985,54110.96606928 2025-09-25,03:12:35.000,268,11040168,-795,0,1758769954,13377.308232739997,418.1070915599994,54110.98004352001 2025-09-25,03:12:36.000,268,11040155,-795,0,1758769955,13377.294760119992,418.1070915599994,54110.987030640004 2025-09-25,03:12:37.000,268,11040167,-795,0,1758769956,13377.389068459997,418.1070915599994,54111.203631360004 2025-09-25,03:12:38.000,268,11040174,-795,0,1758769957,13377.362123220002,418.11414068999875,54111.175682880006 2025-09-25,03:12:39.000,268,11040187,-795,0,1758769958,13377.389068459997,418.1352880800041,54111.23157984 2025-09-25,03:12:40.000,268,11040123,-795,0,1758769959,13377.335177979992,418.14233721000346,54111.056901840006 2025-09-25,03:12:41.000,268,11040148,-795,0,1758769960,13377.301496430002,418.12823895000474,54111.00100488001 2025-09-25,03:12:42.000,268,11040187,-795,0,1758769961,13377.375595839992,418.2198776400037,54111.21061848 2025-09-25,03:12:43.000,268,11040167,-795,0,1758769962,13377.375595839992,418.16348460000154,54111.21061848 2025-09-25,03:12:44.000,268,11040182,-795,0,1758769963,13377.281287500002,418.2339759000024,54110.93113368001 2025-09-25,03:12:45.000,268,11040195,-795,0,1758769964,13377.341914290002,418.191681119999,54111.14773440001 2025-09-25,03:12:46.000,268,11040194,-795,0,1758769965,13377.436222629993,418.2198776400037,54111.29446392001 2025-09-25,03:12:47.000,268,11040181,-795,0,1758769966,13377.382332150002,418.2198776400037,54111.32939952 2025-09-25,03:12:48.000,268,11040145,-795,0,1758769967,13377.341914290002,418.2692215499992,54111.23856696 2025-09-25,03:12:49.000,268,11040180,-795,0,1758769968,13377.261078570002,418.2198776400037,54111.12677304001 2025-09-25,03:12:50.000,268,11040175,-795,0,1758769969,13377.314969049992,418.2692215499992,54111.18965712 2025-09-25,03:12:51.000,268,11040150,-755,0,1758769970,13377.335177979992,418.2551232900005,54111.33638664001 2025-09-25,03:12:52.000,268,11040191,-795,0,1758769971,13377.261078570002,418.2833198099979,54111.18267 2025-09-25,03:12:53.000,268,11040187,-795,0,1758769972,13377.314969049992,418.2480741600011,54111.371322240004 2025-09-25,03:12:54.000,268,11040112,-795,0,1758769973,13377.200451780001,418.2692215499992,54111.105811680005 2025-09-25,03:12:55.000,268,11040154,-795,0,1758769974,13377.247605949997,418.2692215499992,54111.29446392001 2025-09-25,03:12:56.000,268,11040163,-755,0,1758769975,13377.106143439996,418.2692215499992,54111.105811680005 2025-09-25,03:12:57.000,268,11040215,-795,0,1758769976,13377.200451780001,418.2551232900005,54111.322412400004 2025-09-25,03:12:58.000,268,11040211,-795,0,1758769977,13377.261078570002,418.31151633000263,54111.44818056 2025-09-25,03:12:59.000,268,11040195,-795,0,1758769978,13377.213924399992,418.2692215499992,54111.35036088 2025-09-25,03:13:00.000,268,11040238,-795,0,1758769979,13377.180242850001,418.27627067999856,54111.343373760006 2025-09-25,03:13:01.000,268,11040220,-795,0,1758769980,13377.213924399992,418.24102503000177,54111.41324496001 2025-09-25,03:13:02.000,268,11040214,-795,0,1758769981,13377.267814879997,418.2692215499992,54111.559974480006 2025-09-25,03:13:03.000,268,11040224,-795,0,1758769982,13377.274551189992,418.2198776400037,54111.58093584001 2025-09-25,03:13:04.000,268,11040215,-795,0,1758769983,13377.099407130001,418.2198776400037,54111.23157984 2025-09-25,03:13:05.000,268,11040211,-795,0,1758769984,13377.240869640002,418.2057793799977,54111.37830936 2025-09-25,03:13:06.000,268,11040190,-795,0,1758769985,13377.234133329992,418.1564354700022,54111.357348 2025-09-25,03:13:07.000,268,11040184,-795,0,1758769986,13377.254342259992,418.0366002599985,54111.343373760006 2025-09-25,03:13:08.000,268,11040230,-795,0,1758769987,13377.186979159997,418.02955112999916,54111.23856696 2025-09-25,03:13:09.000,268,11040196,-795,0,1758769988,13377.011835099991,417.9590598299983,54111.00100488001 2025-09-25,03:13:10.000,268,11040162,-795,0,1758769989,13376.93099937999,418.0225019999998,54111.175682880006 2025-09-25,03:13:11.000,268,11040179,-795,0,1758769990,13376.991626169991,418.16348460000154,54111.30843816 2025-09-25,03:13:12.000,268,11040167,-795,0,1758769991,13376.984889859996,418.2480741600011,54111.31542528001 2025-09-25,03:13:13.000,268,11040167,-795,0,1758769992,13377.072461889991,418.2198776400037,54111.32939952 2025-09-25,03:13:14.000,268,11040198,-795,0,1758769993,13377.052252959991,418.2198776400037,54111.154721520004 2025-09-25,03:13:15.000,268,11040203,-795,0,1758769994,13377.106143439996,418.1211898199981,54111.273502560005 2025-09-25,03:13:16.000,268,11040167,-795,0,1758769995,13377.112879749991,418.1493863400028,54111.2525412 2025-09-25,03:13:17.000,268,11040181,-795,0,1758769996,13377.220660710002,418.10004243000003,54111.46215480001 2025-09-25,03:13:18.000,268,11040229,-795,0,1758769997,13377.207188089997,418.0577476500039,54111.44818056 2025-09-25,03:13:19.000,268,11040205,-795,0,1758769998,13377.227397019997,418.0366002599985,54111.53202600001 2025-09-25,03:13:20.000,268,11040096,-795,0,1758769999,13377.173506539992,418.0577476500039,54111.47612904 2025-09-25,03:13:21.000,268,11040166,-795,0,1758770000,13377.254342259992,417.987256350003,54111.50407752001 2025-09-25,03:13:22.000,268,11040211,-795,0,1758770001,13377.213924399992,418.02955112999916,54111.5669616 2025-09-25,03:13:23.000,268,11040218,-795,0,1758770002,13377.267814879997,417.95201069999894,54111.539013120004 2025-09-25,03:13:24.000,268,11040216,-795,0,1758770003,13377.193715469992,417.987256350003,54111.35036088 2025-09-25,03:13:25.000,268,11040139,-795,0,1758770004,13377.267814879997,417.9590598299983,54111.4970904 2025-09-25,03:13:26.000,268,11040176,-795,0,1758770005,13377.328441669997,417.9731580900043,54111.75561384 2025-09-25,03:13:27.000,268,11040224,-795,0,1758770006,13377.335177979992,417.95201069999894,54111.69971688001 2025-09-25,03:13:28.000,268,11040134,-795,0,1758770007,13377.314969049992,417.98020722000365,54111.72067824001 2025-09-25,03:13:29.000,268,11040214,-795,0,1758770008,13377.281287500002,417.9379124400002,54111.55298736001 2025-09-25,03:13:30.000,268,11040123,-795,0,1758770009,13377.321705360002,417.9590598299983,54111.60189720001 2025-09-25,03:13:31.000,268,11040178,-795,0,1758770010,13377.261078570002,417.9238141800015,54111.45516768 2025-09-25,03:13:32.000,268,11040195,-795,0,1758770011,13377.382332150002,417.9097159200028,54111.73465248 2025-09-25,03:13:33.000,268,11040207,-795,0,1758770012,13377.368859529997,417.8744702699987,54111.65080704001 2025-09-25,03:13:34.000,268,11040203,-795,0,1758770013,13377.308232739997,417.85332288000063,54111.441193440005 2025-09-25,03:13:35.000,268,11040159,-795,0,1758770014,13377.429486319998,417.8885685300047,54111.678755520006 2025-09-25,03:13:36.000,268,11040131,-795,0,1758770015,13377.416013699993,417.86037201,54111.80452368 2025-09-25,03:13:37.000,268,11040158,-795,0,1758770016,13377.469904179998,417.7898807099991,54111.8115108 2025-09-25,03:13:38.000,268,11040171,-795,0,1758770017,13377.496849419993,417.86037201,54111.80452368 2025-09-25,03:13:39.000,268,11040186,-795,0,1758770018,13377.496849419993,417.85332288000063,54111.65080704001 2025-09-25,03:13:40.000,268,11040217,-795,0,1758770019,13377.449695249998,417.81807723000384,54111.727665360006 2025-09-25,03:13:41.000,268,11040153,-795,0,1758770020,13377.523794659988,417.8110281000045,54111.93029184 2025-09-25,03:13:42.000,268,11040180,-795,0,1758770021,13377.510322039998,417.78283157999977,54111.92330472 2025-09-25,03:13:43.000,268,11040188,-795,0,1758770022,13377.523794659988,417.78283157999977,54111.86042064 2025-09-25,03:13:44.000,268,11040170,-795,0,1758770023,13377.395804769993,417.74758593000297,54111.45516768 2025-09-25,03:13:45.000,268,11040197,-795,0,1758770024,13377.550739899998,417.71938940999826,54111.68574264 2025-09-25,03:13:46.000,268,11040106,-795,0,1758770025,13377.517058349993,417.73348767000425,54111.72067824001 2025-09-25,03:13:47.000,268,11040237,-795,0,1758770026,13377.577685139993,417.74758593000297,54111.79753656001 2025-09-25,03:13:48.000,268,11040159,-795,0,1758770027,13377.570948829998,417.7264385400049,54111.846446400006 2025-09-25,03:13:49.000,268,11040194,-795,0,1758770028,13377.557476209993,417.68414376000146,54111.71369112 2025-09-25,03:13:50.000,268,11040185,-795,0,1758770029,13377.611366689998,417.6277507199993,54111.75561384 2025-09-25,03:13:51.000,268,11040167,-795,0,1758770030,13377.665257169989,417.63479984999867,54111.88836912001 2025-09-25,03:13:52.000,268,11040144,-795,0,1758770031,13377.651784549998,417.6629963700034,54111.846446400006 2025-09-25,03:13:53.000,268,11040204,-715,0,1758770032,13377.698938719994,417.6277507199993,54111.79054944 2025-09-25,03:13:54.000,268,11040177,-795,0,1758770033,13377.577685139993,417.60660333000124,54111.608884320005 2025-09-25,03:13:55.000,268,11040209,-795,0,1758770034,13377.618102999993,417.60660333000124,54111.64381992 2025-09-25,03:13:56.000,268,11040200,-795,0,1758770035,13377.624839309989,417.63479984999867,54111.73465248 2025-09-25,03:13:57.000,268,11040171,-795,0,1758770036,13377.544003589988,417.64184897999803,54111.776575200005 2025-09-25,03:13:58.000,268,11040185,-795,0,1758770037,13377.705675029989,417.6277507199993,54111.776575200005 2025-09-25,03:13:59.000,268,11040177,-795,0,1758770038,13377.779774439994,417.63479984999867,54111.90933048 2025-09-25,03:14:00.000,268,11040166,-795,0,1758770039,13377.712411339999,417.6277507199993,54111.61587144 2025-09-25,03:14:01.000,268,11040141,-795,0,1758770040,13377.746092889989,417.655947240004,54111.706704000004 2025-09-25,03:14:02.000,268,11040200,-795,0,1758770041,13377.732620269999,417.6629963700034,54111.825485040004 2025-09-25,03:14:03.000,268,11040168,-795,0,1758770042,13377.739356579994,417.64184897999803,54111.81849792001 2025-09-25,03:14:04.000,268,11040174,-795,0,1758770043,13377.597894069993,417.5995542000019,54111.4970904 2025-09-25,03:14:05.000,268,11040157,-795,0,1758770044,13377.651784549998,417.67004550000274,54111.76958808001 2025-09-25,03:14:06.000,268,11040198,-795,0,1758770045,13377.813455989999,417.64184897999803,54111.96522744001 2025-09-25,03:14:07.000,268,11040140,-795,0,1758770046,13377.793247059999,417.6770946300021,54111.93727896001 2025-09-25,03:14:08.000,268,11040156,-795,0,1758770047,13377.746092889989,417.67004550000274,54111.91631760001 2025-09-25,03:14:09.000,268,11040180,-795,0,1758770048,13377.752829199999,417.655947240004,54111.71369112 2025-09-25,03:14:10.000,268,11040128,-795,0,1758770049,13377.685466099989,417.70529114999954,54111.83945928001 2025-09-25,03:14:11.000,268,11040182,-795,0,1758770050,13377.759565509994,417.73348767000425,54111.86042064 2025-09-25,03:14:12.000,268,11040149,-795,0,1758770051,13377.685466099989,417.71938940999826,54111.90933048 2025-09-25,03:14:13.000,268,11040158,-795,0,1758770052,13377.685466099989,417.75463506000233,54111.76958808001 2025-09-25,03:14:15.000,268,11040191,-795,0,1758770054,13377.759565509994,417.78283157999977,54112.0211244 2025-09-25,03:14:16.000,268,11040133,-795,0,1758770055,13377.725883959989,417.7264385400049,54112.02811152 2025-09-25,03:14:17.000,268,11040190,-795,0,1758770056,13377.746092889989,417.7405368000036,54112.0211244 2025-09-25,03:14:18.000,268,11040210,-795,0,1758770057,13377.638311929994,417.67004550000274,54111.85343352 2025-09-25,03:14:19.000,268,11040180,-795,0,1758770058,13377.658520859994,417.7616841900017,54111.90234336 2025-09-25,03:14:20.000,268,11040163,-795,0,1758770059,13377.597894069993,417.7616841900017,54111.825485040004 2025-09-25,03:14:21.000,268,11040187,-795,0,1758770060,13377.503585729988,417.7264385400049,54111.75561384 2025-09-25,03:14:22.000,268,11040197,-795,0,1758770061,13377.739356579994,417.7405368000036,54112.16785392 2025-09-25,03:14:23.000,268,11040218,-795,0,1758770062,13377.665257169989,417.71938940999826,54111.86740776001 2025-09-25,03:14:24.000,268,11040164,-795,0,1758770063,13377.685466099989,417.7405368000036,54112.063047120006 2025-09-25,03:14:25.000,268,11040200,-795,0,1758770064,13377.537267279993,417.74758593000297,54111.76958808001 2025-09-25,03:14:26.000,268,11040173,-795,0,1758770065,13377.611366689998,417.73348767000425,54111.96522744001 2025-09-25,03:14:27.000,268,11040187,-795,0,1758770066,13377.618102999993,417.76873332000105,54111.91631760001 2025-09-25,03:14:28.000,268,11040239,-795,0,1758770067,13377.645048239989,417.73348767000425,54112.063047120006 2025-09-25,03:14:29.000,268,11040213,-795,0,1758770068,13377.685466099989,417.7405368000036,54112.09798272 2025-09-25,03:14:30.000,268,11040201,-795,0,1758770069,13377.624839309989,417.7264385400049,54112.02811152 2025-09-25,03:14:31.000,268,11040223,-795,0,1758770070,13377.557476209993,417.7405368000036,54111.86042064 2025-09-25,03:14:32.000,268,11040091,-795,0,1758770071,13377.597894069993,417.70529114999954,54111.993175920004 2025-09-25,03:14:33.000,268,11040186,-795,0,1758770072,13377.564212519988,417.7264385400049,54111.895356240006 2025-09-25,03:14:34.000,268,11040145,-795,0,1758770073,13377.550739899998,417.73348767000425,54111.93029184 2025-09-25,03:14:35.000,268,11040190,-795,0,1758770074,13377.416013699993,417.64184897999803,54111.5669616 2025-09-25,03:14:36.000,268,11040190,-795,0,1758770075,13377.496849419993,417.6911928900008,54111.776575200005 2025-09-25,03:14:37.000,268,11040186,-795,0,1758770076,13377.456431559993,417.67004550000274,54111.76260096 2025-09-25,03:14:38.000,268,11040188,-795,0,1758770077,13377.570948829998,417.6770946300021,54111.90933048 2025-09-25,03:14:39.000,268,11040148,-795,0,1758770078,13377.584421449988,417.655947240004,54111.874394880004 2025-09-25,03:14:40.000,268,11040131,-795,0,1758770079,13377.517058349993,417.64184897999803,54111.59491008 2025-09-25,03:14:41.000,268,11040181,-795,0,1758770080,13377.496849419993,417.62070158999995,54111.65080704001 2025-09-25,03:14:42.000,268,11040162,-795,0,1758770081,13377.436222629993,417.64184897999803,54111.69971688001 2025-09-25,03:14:43.000,268,11040173,-795,0,1758770082,13377.469904179998,417.62070158999995,54111.64381992 2025-09-25,03:14:44.000,268,11040176,-795,0,1758770083,13377.422750010002,417.6136524600006,54111.65080704001 2025-09-25,03:14:45.000,268,11040250,-795,0,1758770084,13377.375595839992,417.58545594000316,54111.42023208 2025-09-25,03:14:46.000,268,11040210,-795,0,1758770085,13377.517058349993,417.5784068100038,54111.76260096 2025-09-25,03:14:47.000,268,11040179,-795,0,1758770086,13377.570948829998,417.62070158999995,54111.90234336 2025-09-25,03:14:48.000,268,11040221,-795,0,1758770087,13377.564212519988,417.57135768000444,54111.881382 2025-09-25,03:14:49.000,268,11040181,-795,0,1758770088,13377.523794659988,417.6277507199993,54111.80452368 2025-09-25,03:14:50.000,268,11040155,-795,0,1758770089,13377.416013699993,417.5502102899991,54111.678755520006 2025-09-25,03:14:51.000,268,11040171,-795,0,1758770090,13377.442958940002,417.5784068100038,54111.706704000004 2025-09-25,03:14:52.000,268,11040195,-795,0,1758770091,13377.463167870003,417.5643085499978,54111.874394880004 2025-09-25,03:14:53.000,268,11040232,-795,0,1758770092,13377.442958940002,417.6277507199993,54111.78356232 2025-09-25,03:14:54.000,268,11040215,-795,0,1758770093,13377.490113109998,417.5995542000019,54111.86740776001 2025-09-25,03:14:55.000,268,11040172,-795,0,1758770094,13377.362123220002,417.5784068100038,54111.490103280004 2025-09-25,03:14:56.000,268,11040175,-795,0,1758770095,13377.476640489993,417.63479984999867,54111.727665360006 2025-09-25,03:14:57.000,268,11040210,-795,0,1758770096,13377.389068459997,417.67004550000274,54111.60189720001 2025-09-25,03:14:58.000,268,11040212,-795,0,1758770097,13377.341914290002,417.67004550000274,54111.59491008 2025-09-25,03:14:59.000,268,11040213,-795,0,1758770098,13377.355386909992,417.655947240004,54111.58093584001 2025-09-25,03:15:00.000,268,11040172,-795,0,1758770099,13377.436222629993,417.655947240004,54111.846446400006 2025-09-25,03:15:01.000,268,11040217,-795,0,1758770100,13377.483376800003,417.6911928900008,54111.93029184 2025-09-25,03:15:02.000,268,11040208,-795,0,1758770101,13377.530530969998,417.6770946300021,54112.014137280006 2025-09-25,03:15:03.000,268,11040205,-795,0,1758770102,13377.496849419993,417.7123402799989,54111.9512532 2025-09-25,03:15:04.000,268,11040172,-795,0,1758770103,13377.530530969998,417.62070158999995,54112.00016304 2025-09-25,03:15:05.000,268,11040214,-795,0,1758770104,13377.375595839992,417.6136524600006,54111.65080704001 2025-09-25,03:15:06.000,268,11040209,-795,0,1758770105,13377.463167870003,417.655947240004,54111.895356240006 2025-09-25,03:15:07.000,268,11040161,-795,0,1758770106,13377.456431559993,417.6982420200002,54111.895356240006 2025-09-25,03:15:08.000,268,11040176,-795,0,1758770107,13377.557476209993,417.68414376000146,54112.042085760004 2025-09-25,03:15:09.000,268,11040214,-795,0,1758770108,13377.530530969998,417.73348767000425,54112.07702136 2025-09-25,03:15:10.000,268,11040213,-795,0,1758770109,13377.557476209993,417.73348767000425,54112.03509864001 2025-09-25,03:15:11.000,268,11040221,-795,0,1758770110,13377.564212519988,417.7264385400049,54111.95824032 2025-09-25,03:15:12.000,268,11040134,-795,0,1758770111,13377.604630379989,417.7264385400049,54112.07702136 2025-09-25,03:15:13.000,268,11040208,-795,0,1758770112,13377.523794659988,417.73348767000425,54111.9512532 2025-09-25,03:15:14.000,268,11040206,-795,0,1758770113,13377.523794659988,417.7616841900017,54111.98618880001 2025-09-25,03:15:15.000,268,11040209,-795,0,1758770114,13377.355386909992,417.70529114999954,54111.66478128 2025-09-25,03:15:16.000,268,11040195,-795,0,1758770115,13377.422750010002,417.73348767000425,54111.846446400006 2025-09-25,03:15:17.000,268,11040186,-795,0,1758770116,13377.429486319998,417.8110281000045,54111.86740776001 2025-09-25,03:15:18.000,268,11040174,-795,0,1758770117,13377.490113109998,417.75463506000233,54112.03509864001 2025-09-25,03:15:19.000,268,11040163,-795,0,1758770118,13377.517058349993,417.7616841900017,54112.00715016001 2025-09-25,03:15:20.000,268,11040097,-795,0,1758770119,13377.429486319998,417.78283157999977,54111.846446400006 2025-09-25,03:15:21.000,268,11040180,-795,0,1758770120,13377.422750010002,417.8110281000045,54111.86740776001 2025-09-25,03:15:22.000,268,11040183,-795,0,1758770121,13377.321705360002,417.76873332000105,54111.678755520006 2025-09-25,03:15:23.000,268,11040168,-795,0,1758770122,13377.348650599997,417.7616841900017,54111.74862672001 2025-09-25,03:15:24.000,268,11040217,-795,0,1758770123,13377.422750010002,417.7616841900017,54111.95824032 2025-09-25,03:15:25.000,268,11040173,-795,0,1758770124,13377.375595839992,417.7264385400049,54111.80452368 2025-09-25,03:15:26.000,268,11040146,-795,0,1758770125,13377.341914290002,417.74758593000297,54111.881382 2025-09-25,03:15:27.000,268,11040179,-795,0,1758770126,13377.422750010002,417.6982420200002,54112.063047120006 2025-09-25,03:15:28.000,268,11040134,-795,0,1758770127,13377.389068459997,417.70529114999954,54112.00715016001 2025-09-25,03:15:29.000,268,11040167,-795,0,1758770128,13377.348650599997,417.6770946300021,54111.93727896001 2025-09-25,03:15:30.000,268,11040182,-795,0,1758770129,13377.247605949997,417.6277507199993,54111.83945928001 2025-09-25,03:15:31.000,268,11040169,-795,0,1758770130,13377.240869640002,417.60660333000124,54111.80452368 2025-09-25,03:15:32.000,268,11040215,-795,0,1758770131,13377.261078570002,417.63479984999867,54111.9512532 2025-09-25,03:15:33.000,268,11040197,-795,0,1758770132,13377.261078570002,417.63479984999867,54112.03509864001 2025-09-25,03:15:34.000,268,11040213,-795,0,1758770133,13377.180242850001,417.5502102899991,54111.95824032 2025-09-25,03:15:35.000,268,11040158,-795,0,1758770134,13377.025307719996,417.52201377000165,54111.657794160004 2025-09-25,03:15:36.000,268,11040124,-795,0,1758770135,13377.126352369996,417.53611203000037,54111.825485040004 2025-09-25,03:15:37.000,268,11040096,-795,0,1758770136,13377.153297609992,417.5431611599997,54111.881382 2025-09-25,03:15:38.000,268,11040189,-795,0,1758770137,13376.991626169991,417.47266985999886,54111.7416396 2025-09-25,03:15:39.000,268,11040221,-795,0,1758770138,13377.092670819991,417.5008663800036,54111.97920168 2025-09-25,03:15:40.000,268,11040221,-795,0,1758770139,13377.05898927,417.47266985999886,54112.07702136 2025-09-25,03:15:41.000,268,11040210,-795,0,1758770140,13377.03878034,417.50791551000293,54112.02811152 2025-09-25,03:15:42.000,268,11040200,-795,0,1758770141,13377.01857141,417.4303750800027,54112.07702136 2025-09-25,03:15:43.000,268,11040208,-795,0,1758770142,13376.91079044999,417.4444733400014,54111.93727896001 2025-09-25,03:15:44.000,268,11040198,-795,0,1758770143,13376.95120830999,417.4444733400014,54112.08400848001 2025-09-25,03:15:45.000,268,11040202,-795,0,1758770144,13376.79627318,417.35988378000184,54111.79753656001 2025-09-25,03:15:46.000,268,11040233,-795,0,1758770145,13376.82995472999,417.37398204000056,54111.91631760001 2025-09-25,03:15:47.000,268,11040213,-795,0,1758770146,13376.80974579999,417.4092276900046,54111.97221456 2025-09-25,03:15:48.000,268,11040200,-795,0,1758770147,13376.83669104,417.39512942999863,54112.1259312 2025-09-25,03:15:49.000,268,11040219,-795,0,1758770148,13376.79627318,417.3810311699999,54112.16785392 2025-09-25,03:15:50.000,268,11040216,-795,0,1758770149,13376.71543746,417.3528346500025,54112.160866800004 2025-09-25,03:15:51.000,268,11040188,-795,0,1758770150,13376.722173769995,417.37398204000056,54112.00715016001 2025-09-25,03:15:52.000,268,11040142,-795,0,1758770151,13376.74911900999,417.31053986999905,54112.08400848001 2025-09-25,03:15:53.000,268,11040221,-795,0,1758770152,13376.701964839995,417.3316872600044,54112.09798272 2025-09-25,03:15:54.000,268,11040218,-795,0,1758770153,13376.63460174,417.3316872600044,54112.00016304 2025-09-25,03:15:55.000,268,11040200,-795,0,1758770154,13376.513348159999,417.2823433500016,54111.6368328 2025-09-25,03:15:56.000,268,11040189,-795,0,1758770155,13376.499875539994,417.31053986999905,54111.90234336 2025-09-25,03:15:57.000,268,11040197,-795,0,1758770156,13376.56723863999,417.32463812999777,54112.04907288 2025-09-25,03:15:58.000,268,11040202,-795,0,1758770157,13376.573974949999,417.28939248000097,54112.063047120006 2025-09-25,03:15:59.000,268,11040154,-795,0,1758770158,13376.445985059989,417.27529422000225,54111.76260096 2025-09-25,03:16:00.000,268,11040138,-795,0,1758770159,13376.344940409988,417.2400485699982,54111.43420632001 2025-09-25,03:16:01.000,268,11040161,-795,0,1758770160,13376.284313619988,417.2400485699982,54111.37830936 2025-09-25,03:16:02.000,268,11040131,-795,0,1758770161,13376.338204099993,417.3457855200031,54111.78356232 2025-09-25,03:16:03.000,268,11040206,-795,0,1758770162,13376.331467789998,417.3669329100012,54111.93727896001 2025-09-25,03:16:04.000,268,11040210,-795,0,1758770163,13376.284313619988,417.3528346500025,54111.944266080005 2025-09-25,03:16:05.000,268,11040158,-795,0,1758770164,13376.223686830002,417.3175889999984,54111.79054944 2025-09-25,03:16:06.000,268,11040176,-795,0,1758770165,13376.257368379993,417.3034907399997,54111.91631760001 2025-09-25,03:16:07.000,268,11040252,-795,0,1758770166,13376.311258859998,417.3034907399997,54112.063047120006 2025-09-25,03:16:08.000,268,11040168,-795,0,1758770167,13376.223686830002,417.29644161000033,54112.00016304 2025-09-25,03:16:09.000,268,11040225,-795,0,1758770168,13376.203477900002,417.3034907399997,54111.92330472 2025-09-25,03:16:10.000,268,11040180,-795,0,1758770169,13376.149587419997,417.2470977000048,54111.86740776001 2025-09-25,03:16:11.000,268,11040201,-795,0,1758770170,13376.115905869992,417.2400485699982,54111.83247216 2025-09-25,03:16:12.000,268,11040179,-795,0,1758770171,13376.169796349997,417.2400485699982,54112.00016304 2025-09-25,03:16:13.000,268,11040191,-795,0,1758770172,13376.149587419997,417.26119596000353,54112.042085760004 2025-09-25,03:16:14.000,268,11040194,-795,0,1758770173,13376.115905869992,417.21185205000074,54112.00016304 2025-09-25,03:16:15.000,268,11040198,-795,0,1758770174,13376.041806460002,417.1554590099986,54111.657794160004 2025-09-25,03:16:16.000,268,11040132,-795,0,1758770175,13376.068751699997,417.1695572700046,54111.9512532 2025-09-25,03:16:17.000,268,11040126,-795,0,1758770176,13376.122642180002,417.1343116200005,54111.96522744001 2025-09-25,03:16:18.000,268,11040205,-795,0,1758770177,13376.055279079992,417.1202133600018,54112.02811152 2025-09-25,03:16:19.000,268,11040173,-795,0,1758770178,13375.974443359992,417.1343116200005,54111.83945928001 2025-09-25,03:16:20.000,268,11040197,-795,0,1758770179,13375.987915979997,417.11316423000244,54112.04907288 2025-09-25,03:16:21.000,268,11040207,-795,0,1758770180,13375.954234429992,417.1202133600018,54111.98618880001 2025-09-25,03:16:22.000,268,11040181,-795,0,1758770181,13375.913816569991,417.070869449999,54111.98618880001 2025-09-25,03:16:23.000,268,11040205,-795,0,1758770182,13375.974443359992,417.01447641000414,54112.07702136 2025-09-25,03:16:24.000,268,11040144,-795,0,1758770183,13375.940761810001,416.958083370002,54112.05606000001 2025-09-25,03:16:25.000,268,11040242,-795,0,1758770184,13375.792562989991,416.9933290199988,54111.71369112 2025-09-25,03:16:26.000,268,11040182,-795,0,1758770185,13375.83971716,416.96513250000135,54111.93727896001 2025-09-25,03:16:27.000,268,11040204,-795,0,1758770186,13375.69825465,416.9721816300007,54111.80452368 2025-09-25,03:16:28.000,268,11040180,-795,0,1758770187,13375.73193619999,416.92988685000455,54111.88836912001 2025-09-25,03:16:29.000,268,11040204,-795,0,1758770188,13375.77235405999,416.8875920700011,54112.0211244 2025-09-25,03:16:30.000,268,11040190,-795,0,1758770189,13375.71172726999,416.8593955500037,54111.90933048 2025-09-25,03:16:31.000,268,11040205,-795,0,1758770190,13375.785826679996,416.86644468000304,54112.0211244 2025-09-25,03:16:32.000,268,11040144,-795,0,1758770191,13375.75214512999,416.83824815999833,54111.95824032 2025-09-25,03:16:33.000,268,11040221,-795,0,1758770192,13375.65783679,416.7748059900041,54111.83945928001 2025-09-25,03:16:34.000,268,11040153,-795,0,1758770193,13375.65783679,416.7254620800013,54111.88836912001 2025-09-25,03:16:35.000,268,11040207,-795,0,1758770194,13375.57700107,416.73956034,54111.60189720001 2025-09-25,03:16:36.000,268,11040148,-795,0,1758770195,13375.61068261999,416.69726556000387,54111.85343352 2025-09-25,03:16:37.000,268,11040185,-795,0,1758770196,13375.65110047999,416.7113638200026,54111.98618880001 2025-09-25,03:16:38.000,268,11040213,-795,0,1758770197,13375.684782029995,416.6479216500011,54112.05606000001 2025-09-25,03:16:39.000,268,11040187,-795,0,1758770198,13375.61068261999,416.626774260003,54111.97221456 2025-09-25,03:16:40.000,268,11040183,-795,0,1758770199,13375.57026475999,416.60562686999765,54111.62984568001 2025-09-25,03:16:41.000,268,11040211,-795,0,1758770200,13375.55005582999,416.59152860999893,54111.7416396 2025-09-25,03:16:42.000,268,11040181,-795,0,1758770201,13375.51637428,416.5139881799987,54111.91631760001 2025-09-25,03:16:43.000,268,11040234,-795,0,1758770202,13375.49616535,416.5421847000034,54111.85343352 2025-09-25,03:16:44.000,268,11040199,-795,0,1758770203,13375.3951207,416.50693904999935,54111.727665360006 2025-09-25,03:16:45.000,268,11040194,-795,0,1758770204,13375.354702839999,416.49988992,54111.4970904 2025-09-25,03:16:46.000,268,11040227,-795,0,1758770205,13375.502901659995,416.53513557000406,54111.76260096 2025-09-25,03:16:47.000,268,11040164,-795,0,1758770206,13375.55679214,416.5139881799987,54111.81849792001 2025-09-25,03:16:48.000,268,11040203,-795,0,1758770207,13375.563528449995,416.4928407900006,54111.78356232 2025-09-25,03:16:49.000,268,11040194,-795,0,1758770208,13375.46922010999,416.53513557000406,54111.657794160004 2025-09-25,03:16:50.000,268,11040176,-795,0,1758770209,13375.41532963,416.4928407900006,54111.559974480006 2025-09-25,03:16:51.000,268,11040202,-795,0,1758770210,13375.354702839999,416.49988992,54111.52503888 2025-09-25,03:16:52.000,268,11040203,-795,0,1758770211,13375.46922010999,416.48579166000127,54111.69272976 2025-09-25,03:16:53.000,268,11040224,-795,0,1758770212,13375.502901659995,416.5280864400047,54111.7416396 2025-09-25,03:16:54.000,268,11040190,-795,0,1758770213,13375.44901117999,416.53513557000406,54111.69272976 2025-09-25,03:16:55.000,268,11040234,-795,0,1758770214,13375.321021289994,416.50693904999935,54111.46215480001 2025-09-25,03:16:56.000,268,11040209,-795,0,1758770215,13375.42880224999,416.5280864400047,54111.52503888 2025-09-25,03:16:57.000,268,11040148,-795,0,1758770216,13375.38838438999,416.5280864400047,54111.539013120004 2025-09-25,03:16:58.000,268,11040199,-795,0,1758770217,13375.401857009994,416.49988992,54111.58792296 2025-09-25,03:16:59.000,268,11040211,-675,0,1758770218,13375.40859331999,416.5280864400047,54111.69272976 2025-09-25,03:17:00.000,268,11040204,-795,0,1758770219,13375.233449259998,416.5139881799987,54111.41324496001 2025-09-25,03:17:01.000,268,11040211,-795,0,1758770220,13375.206504019989,416.48579166000127,54111.46914192 2025-09-25,03:17:02.000,268,11040193,-795,0,1758770221,13375.341230219994,416.52103730999806,54111.71369112 2025-09-25,03:17:03.000,268,11040194,-795,0,1758770222,13375.34796652999,416.5280864400047,54111.727665360006 2025-09-25,03:17:04.000,268,11040180,-795,0,1758770223,13375.307548669989,416.49988992,54111.69971688001 2025-09-25,03:17:05.000,268,11040227,-795,0,1758770224,13375.145877229988,416.5139881799987,54111.392283600006 2025-09-25,03:17:06.000,268,11040203,-795,0,1758770225,13375.219976639994,416.48579166000127,54111.46914192 2025-09-25,03:17:07.000,268,11040268,-795,0,1758770226,13375.199767709993,416.47169340000255,54111.54600024 2025-09-25,03:17:08.000,268,11040191,-795,0,1758770227,13375.226712949989,416.50693904999935,54111.6368328 2025-09-25,03:17:09.000,268,11040178,-795,0,1758770228,13375.226712949989,416.48579166000127,54111.72067824001 2025-09-25,03:17:10.000,268,11040224,-795,0,1758770229,13375.240185569994,416.49988992,54111.59491008 2025-09-25,03:17:11.000,268,11040177,-795,0,1758770230,13375.226712949989,416.4646442700032,54111.511064640006 2025-09-25,03:17:12.000,268,11040080,-795,0,1758770231,13375.253658189999,416.4928407900006,54111.58792296 2025-09-25,03:17:13.000,268,11040197,-795,0,1758770232,13375.206504019989,416.45759514000383,54111.608884320005 2025-09-25,03:17:14.000,268,11040204,-795,0,1758770233,13375.199767709993,416.4364477499985,54111.59491008 2025-09-25,03:17:15.000,268,11040261,-795,0,1758770234,13375.078514129993,416.4293986199991,54111.154721520004 2025-09-25,03:17:16.000,268,11040240,-795,0,1758770235,13375.152613539998,416.42234948999976,54111.30145104 2025-09-25,03:17:17.000,268,11040247,-795,0,1758770236,13375.145877229988,416.42234948999976,54111.39927072 2025-09-25,03:17:18.000,268,11040195,-795,0,1758770237,13375.219976639994,416.42234948999976,54111.46215480001 2025-09-25,03:17:19.000,268,11040252,-795,0,1758770238,13375.219976639994,416.4364477499985,54111.51805176 2025-09-25,03:17:20.000,268,11040137,-795,0,1758770239,13375.206504019989,416.4364477499985,54111.39927072 2025-09-25,03:17:21.000,268,11040175,-795,0,1758770240,13375.085250439988,416.4293986199991,54111.19664424001 2025-09-25,03:17:22.000,268,11040099,-795,0,1758770241,13375.038096269993,416.4364477499985,54111.30843816 2025-09-25,03:17:23.000,268,11040213,-795,0,1758770242,13375.145877229988,416.4153003600004,54111.39927072 2025-09-25,03:17:24.000,268,11040208,-795,0,1758770243,13375.112195679998,416.45759514000383,54111.39927072 2025-09-25,03:17:25.000,268,11040237,-795,0,1758770244,13375.017887339993,416.37300558000425,54111.035940480004 2025-09-25,03:17:26.000,268,11040183,-795,0,1758770245,13375.112195679998,416.4364477499985,54111.30145104 2025-09-25,03:17:27.000,268,11040233,-795,0,1758770246,13375.172822469998,416.44349687999784,54111.41324496001 2025-09-25,03:17:28.000,268,11040138,-795,0,1758770247,13375.139140919993,416.47169340000255,54111.33638664001 2025-09-25,03:17:29.000,268,11040168,-795,0,1758770248,13375.145877229988,416.4646442700032,54111.273502560005 2025-09-25,03:17:30.000,268,11040217,-795,0,1758770249,13375.044832580003,416.48579166000127,54111.16170864 2025-09-25,03:17:31.000,268,11040169,-795,0,1758770250,13375.105459369988,416.49988992,54111.154721520004 2025-09-25,03:17:32.000,268,11040203,-795,0,1758770251,13375.031359959998,416.5421847000034,54111.23157984 2025-09-25,03:17:33.000,268,11040187,-795,0,1758770252,13375.065041510003,416.52103730999806,54111.13376016 2025-09-25,03:17:34.000,268,11040260,-795,0,1758770253,13375.011151029998,416.5633320900015,54111.02196624 2025-09-25,03:17:35.000,268,11040198,-795,0,1758770254,13375.011151029998,416.57038122000085,54111.06388896 2025-09-25,03:17:36.000,268,11040176,-795,0,1758770255,13375.058305199993,416.5774303500002,54111.11978592 2025-09-25,03:17:37.000,268,11040207,-795,0,1758770256,13375.132404609998,416.626774260003,54111.18267 2025-09-25,03:17:38.000,268,11040226,-795,0,1758770257,13375.051568889998,416.6831672999979,54111.12677304001 2025-09-25,03:17:39.000,268,11040253,-795,0,1758770258,13375.112195679998,416.7254620800013,54111.06388896 2025-09-25,03:17:40.000,268,11040207,-795,0,1758770259,13374.950524239997,416.71841295000195,54110.987030640004 2025-09-25,03:17:41.000,268,11040235,-795,0,1758770260,13375.044832580003,416.75365859999874,54110.94510792 2025-09-25,03:17:42.000,268,11040202,-795,0,1758770261,13375.112195679998,416.7959533800022,54111.18267 2025-09-25,03:17:43.000,268,11040204,-795,0,1758770262,13375.179558779993,416.80300251000153,54111.12677304001 2025-09-25,03:17:44.000,268,11040137,-795,0,1758770263,13375.125668299988,416.88054294000176,54111.07087608 2025-09-25,03:17:45.000,268,11040177,-795,0,1758770264,13374.957260549992,416.8946412000005,54110.73549432 2025-09-25,03:17:46.000,268,11040192,-795,0,1758770265,13375.051568889998,416.958083370002,54110.88222384001 2025-09-25,03:17:47.000,268,11040172,-795,0,1758770266,13375.058305199993,417.00037814999814,54110.9031852 2025-09-25,03:17:48.000,268,11040194,-795,0,1758770267,13375.011151029998,417.0356238000022,54110.89619808 2025-09-25,03:17:49.000,268,11040183,-795,0,1758770268,13375.186295089989,417.07791857999837,54111.06388896 2025-09-25,03:17:50.000,268,11040213,-795,0,1758770269,13375.206504019989,417.09201684000436,54111.035940480004 2025-09-25,03:17:51.000,268,11040178,-795,0,1758770270,13375.213240329998,417.1695572700046,54111.007992000006 2025-09-25,03:17:52.000,268,11040151,-795,0,1758770271,13375.118931989993,417.17660640000395,54110.74248144001 2025-09-25,03:17:53.000,268,11040161,-795,0,1758770272,13375.179558779993,417.2189011800001,54110.88222384001 2025-09-25,03:17:54.000,268,11040215,-795,0,1758770273,13375.159349849993,417.2682450900029,54111.007992000006 2025-09-25,03:17:55.000,268,11040191,-795,0,1758770274,13375.065041510003,417.2541468300042,54110.47697088001 2025-09-25,03:17:56.000,268,11040213,-795,0,1758770275,13375.125668299988,417.33873639000376,54110.80536552 2025-09-25,03:17:57.000,268,11040177,-795,0,1758770276,13374.984205790002,417.37398204000056,54110.42107392 2025-09-25,03:17:58.000,268,11040202,-795,0,1758770277,13375.112195679998,417.37398204000056,54110.56081632 2025-09-25,03:17:59.000,268,11040228,-795,0,1758770278,13375.246921879989,417.43742421000206,54110.81235264001 2025-09-25,03:18:00.000,268,11040125,-795,0,1758770279,13375.186295089989,417.53611203000037,54110.79139128001 2025-09-25,03:18:01.000,268,11040172,-795,0,1758770280,13375.219976639994,417.52201377000165,54110.73549432 2025-09-25,03:18:02.000,268,11040190,-795,0,1758770281,13375.065041510003,417.6136524600006,54110.59575192001 2025-09-25,03:18:03.000,268,11040158,-795,0,1758770282,13375.219976639994,417.62070158999995,54110.47697088001 2025-09-25,03:18:04.000,268,11040181,-795,0,1758770283,13375.038096269993,417.5925050700025,54110.37216408 2025-09-25,03:18:05.000,268,11040195,-795,0,1758770284,13375.152613539998,417.6277507199993,54110.32325424 2025-09-25,03:18:06.000,268,11040214,-795,0,1758770285,13375.253658189999,417.6629963700034,54110.69357160001 2025-09-25,03:18:07.000,268,11040216,-795,0,1758770286,13375.341230219994,417.67004550000274,54110.74248144001 2025-09-25,03:18:08.000,268,11040192,-795,0,1758770287,13375.321021289994,417.6629963700034,54110.7285072 2025-09-25,03:18:09.000,268,11040194,-795,0,1758770288,13375.280603429994,417.7405368000036,54110.60972616 2025-09-25,03:18:10.000,268,11040221,-795,0,1758770289,13375.321021289994,417.7405368000036,54110.66562312001 2025-09-25,03:18:11.000,268,11040249,-795,0,1758770290,13375.354702839999,417.75463506000233,54110.47697088001 2025-09-25,03:18:12.000,268,11040198,-795,0,1758770291,13375.321021289994,417.75463506000233,54110.49793224001 2025-09-25,03:18:13.000,268,11040190,-795,0,1758770292,13375.43553856,417.74758593000297,54110.62370040001 2025-09-25,03:18:14.000,268,11040222,-795,0,1758770293,13375.43553856,417.7405368000036,54110.64466176001 2025-09-25,03:18:15.000,268,11040202,-795,0,1758770294,13375.361439149994,417.7757824500004,54110.532867840004 2025-09-25,03:18:16.000,268,11040183,-795,0,1758770295,13375.44901117999,417.7616841900017,54110.58177768 2025-09-25,03:18:17.000,268,11040166,-795,0,1758770296,13375.502901659995,417.7969298399985,54110.56780344 2025-09-25,03:18:18.000,268,11040236,-795,0,1758770297,13375.523110589995,417.81807723000384,54110.63767464 2025-09-25,03:18:19.000,268,11040222,-795,0,1758770298,13375.563528449995,417.83217549000256,54110.63068752 2025-09-25,03:18:20.000,268,11040223,-795,0,1758770299,13375.44901117999,417.7969298399985,54110.483958000004 2025-09-25,03:18:21.000,268,11040225,-795,0,1758770300,13375.502901659995,417.8462737500013,54110.46998376 2025-09-25,03:18:22.000,268,11040214,-795,0,1758770301,13375.52984689999,417.8110281000045,54110.46299664 2025-09-25,03:18:23.000,268,11040226,-795,0,1758770302,13375.59721,417.86742113999935,54110.63068752 2025-09-25,03:18:24.000,268,11040192,-795,0,1758770303,13375.59047368999,417.8462737500013,54110.5887648 2025-09-25,03:18:25.000,268,11040245,-795,0,1758770304,13375.46922010999,417.81807723000384,54110.169537600006 2025-09-25,03:18:26.000,268,11040197,-795,0,1758770305,13375.50963796999,417.8744702699987,54110.46998376 2025-09-25,03:18:27.000,268,11040232,-795,0,1758770306,13375.49616535,417.9026667900034,54110.35818984001 2025-09-25,03:18:28.000,268,11040184,-795,0,1758770307,13375.55679214,417.9379124400002,54110.52588072001 2025-09-25,03:18:29.000,268,11040190,-795,0,1758770308,13375.61741893,417.98020722000365,54110.5887648 2025-09-25,03:18:30.000,268,11040232,-795,0,1758770309,13375.563528449995,417.9731580900043,54110.56081632 2025-09-25,03:18:31.000,268,11040216,-795,0,1758770310,13375.59047368999,418.01545287000044,54110.4490224 2025-09-25,03:18:32.000,268,11040175,-795,0,1758770311,13375.543319519995,418.0013546100017,54110.56081632 2025-09-25,03:18:33.000,268,11040193,-795,0,1758770312,13375.49616535,418.0506985200045,54110.49094512 2025-09-25,03:18:34.000,268,11040201,-795,0,1758770313,13375.50963796999,418.0506985200045,54110.54684208001 2025-09-25,03:18:35.000,268,11040185,-795,0,1758770314,13375.36817545999,418.0225019999998,54109.87607856001 2025-09-25,03:18:36.000,268,11040210,-795,0,1758770315,13375.40859331999,418.01545287000044,54110.30928000001 2025-09-25,03:18:37.000,268,11040215,-795,0,1758770316,13375.53658321,417.987256350003,54110.49094512 2025-09-25,03:18:38.000,268,11040171,-795,0,1758770317,13375.59721,417.9097159200028,54110.504919360006 2025-09-25,03:18:39.000,268,11040210,-795,0,1758770318,13375.644364169995,417.9449615699996,54110.37216408 2025-09-25,03:18:40.000,268,11040163,-795,0,1758770319,13375.61068261999,417.9449615699996,54110.08569216 2025-09-25,03:18:41.000,268,11040218,-795,0,1758770320,13375.65110047999,418.02955112999916,54110.218447440006 2025-09-25,03:18:42.000,268,11040185,-795,0,1758770321,13375.583737379995,418.10004243000003,54110.37216408 2025-09-25,03:18:43.000,268,11040180,-795,0,1758770322,13375.63089154999,418.12823895000474,54110.4140868 2025-09-25,03:18:44.000,268,11040171,-795,0,1758770323,13375.462483799995,418.12823895000474,54110.169537600006 2025-09-25,03:18:45.000,268,11040207,-795,0,1758770324,13375.59047368999,418.1705337300009,54110.218447440006 2025-09-25,03:18:46.000,268,11040224,-795,0,1758770325,13375.57026475999,418.1493863400028,54110.386138320006 2025-09-25,03:18:47.000,268,11040189,-795,0,1758770326,13375.624155239995,418.21282851000433,54110.46998376 2025-09-25,03:18:48.000,268,11040226,-795,0,1758770327,13375.65110047999,418.1493863400028,54110.37915120001 2025-09-25,03:18:49.000,268,11040202,-795,0,1758770328,13375.57700107,418.24102503000177,54110.3442156 2025-09-25,03:18:50.000,268,11040209,-795,0,1758770329,13375.603946309995,418.26217241999984,54110.39312544 2025-09-25,03:18:51.000,268,11040184,-795,0,1758770330,13375.53658321,418.26217241999984,54110.22543456 2025-09-25,03:18:52.000,268,11040205,-795,0,1758770331,13375.361439149994,418.2057793799977,54110.07171792001 2025-09-25,03:18:53.000,268,11040193,-795,0,1758770332,13375.48942903999,418.2198776400037,54110.30928000001 2025-09-25,03:18:54.000,268,11040197,-795,0,1758770333,13375.67130940999,418.2551232900005,54110.49094512 2025-09-25,03:18:55.000,268,11040209,-795,0,1758770334,13375.49616535,418.2339759000024,54110.0647308 2025-09-25,03:18:56.000,268,11040182,-635,0,1758770335,13375.603946309995,418.26217241999984,54110.28831864001 2025-09-25,03:18:57.000,268,11040169,-795,0,1758770336,13375.603946309995,418.2974180700039,54110.30928000001 2025-09-25,03:18:58.000,268,11040151,-795,0,1758770337,13375.624155239995,418.3326637200007,54110.4140868 2025-09-25,03:18:59.000,268,11040179,-795,0,1758770338,13375.624155239995,418.3467619799994,54110.42107392 2025-09-25,03:19:00.000,268,11040198,-795,0,1758770339,13375.48942903999,418.3679093700048,54110.267357280005 2025-09-25,03:19:01.000,268,11040169,-795,0,1758770340,13375.59047368999,418.4172532800003,54110.37216408 2025-09-25,03:19:02.000,268,11040218,-795,0,1758770341,13375.644364169995,418.38905676000286,54110.46998376 2025-09-25,03:19:03.000,268,11040185,-795,0,1758770342,13375.59047368999,418.3961058900022,54110.197486080004 2025-09-25,03:19:04.000,268,11040160,-795,0,1758770343,13375.57026475999,418.38905676000286,54110.30229288 2025-09-25,03:19:05.000,268,11040178,-795,0,1758770344,13375.462483799995,418.36086023999815,54110.01582096 2025-09-25,03:19:06.000,268,11040239,-795,0,1758770345,13375.48942903999,418.4031550200016,54110.23242168 2025-09-25,03:19:07.000,268,11040173,-795,0,1758770346,13375.40859331999,418.42430240999965,54110.33024136001 2025-09-25,03:19:08.000,268,11040195,-795,0,1758770347,13375.543319519995,418.431351539999,54110.56081632 2025-09-25,03:19:09.000,268,11040232,-795,0,1758770348,13375.55679214,418.4665971900031,54110.59575192001 2025-09-25,03:19:10.000,268,11040208,-795,0,1758770349,13375.50963796999,418.45249893000437,54110.60972616 2025-09-25,03:19:11.000,268,11040243,-795,0,1758770350,13375.401857009994,418.44544979999773,54110.37915120001 2025-09-25,03:19:12.000,268,11040113,-795,0,1758770351,13375.43553856,418.4806954500018,54110.53985496 2025-09-25,03:19:13.000,268,11040219,-795,0,1758770352,13375.40859331999,418.4595480600037,54110.52588072001 2025-09-25,03:19:14.000,268,11040195,-795,0,1758770353,13375.40859331999,418.44544979999773,54110.49793224001 2025-09-25,03:19:15.000,268,11040191,-795,0,1758770354,13375.219976639994,418.4172532800003,54110.15556336 2025-09-25,03:19:16.000,268,11040194,-795,0,1758770355,13375.307548669989,418.4665971900031,54110.39312544 2025-09-25,03:19:17.000,268,11040163,-795,0,1758770356,13375.314284979999,418.4595480600037,54110.56081632 2025-09-25,03:19:18.000,268,11040221,-795,0,1758770357,13375.321021289994,418.44544979999773,54110.60972616 2025-09-25,03:19:19.000,268,11040171,-795,0,1758770358,13375.240185569994,418.45249893000437,54110.553829200006 2025-09-25,03:19:20.000,268,11040142,-795,0,1758770359,13375.145877229988,418.44544979999773,54110.22543456 2025-09-25,03:19:21.000,268,11040204,-795,0,1758770360,13375.125668299988,418.48774458000116,54110.33024136001 2025-09-25,03:19:22.000,268,11040203,-795,0,1758770361,13375.139140919993,418.4172532800003,54110.4140868 2025-09-25,03:19:23.000,268,11040234,-795,0,1758770362,13375.125668299988,418.4947937100005,54110.435048160005 2025-09-25,03:19:24.000,268,11040207,-795,0,1758770363,13375.004414720002,418.48774458000116,54110.23242168 2025-09-25,03:19:25.000,268,11040199,-795,0,1758770364,13374.930315309997,418.4806954500018,54110.10665352 2025-09-25,03:19:26.000,268,11040153,-795,0,1758770365,13375.091986749998,418.4947937100005,54110.32325424 2025-09-25,03:19:27.000,268,11040230,-795,0,1758770366,13375.078514129993,418.52299022999796,54110.39312544 2025-09-25,03:19:28.000,268,11040193,-795,0,1758770367,13375.038096269993,418.53708849000395,54110.386138320006 2025-09-25,03:19:29.000,268,11040224,-795,0,1758770368,13374.997678409993,418.55823588000203,54110.30928000001 2025-09-25,03:19:30.000,268,11040232,-795,0,1758770369,13374.916842689992,418.5159410999986,54110.12062776001 2025-09-25,03:19:31.000,268,11040188,-795,0,1758770370,13374.795589109992,418.55118675000267,54110.12062776001 2025-09-25,03:19:32.000,268,11040220,-795,0,1758770371,13374.782116490001,418.57233414000075,54110.21146032001 2025-09-25,03:19:33.000,268,11040210,-795,0,1758770372,13374.775380179992,418.6639728299997,54110.21146032001 2025-09-25,03:19:34.000,268,11040195,-795,0,1758770373,13374.775380179992,418.7133167400025,54110.10665352 2025-09-25,03:19:35.000,268,11040203,-795,0,1758770374,13374.721489700001,418.7133167400025,54109.7503104 2025-09-25,03:19:36.000,268,11040196,-795,0,1758770375,13374.842743280002,418.73446413000056,54110.00883384 2025-09-25,03:19:37.000,268,11040231,-795,0,1758770376,13374.761907560001,418.73446413000056,54109.96691112 2025-09-25,03:19:38.000,268,11040254,-795,0,1758770377,13374.802325420002,418.62167805000354,54110.11364064 2025-09-25,03:19:39.000,268,11040220,-795,0,1758770378,13374.862952210002,418.67102195999905,54110.37216408 2025-09-25,03:19:40.000,268,11040231,-795,0,1758770379,13374.876424829992,418.649874570001,54110.42806104001 2025-09-25,03:19:41.000,268,11040196,-795,0,1758770380,13374.809061729997,418.67102195999905,54110.40709968001 2025-09-25,03:19:42.000,268,11040260,-795,0,1758770381,13374.822534350002,418.63577631000226,54110.3442156 2025-09-25,03:19:43.000,268,11040253,-795,0,1758770382,13374.849479589997,418.65692370000033,54110.52588072001 2025-09-25,03:19:44.000,268,11040168,-795,0,1758770383,13374.862952210002,418.68512021999777,54110.5887648 2025-09-25,03:19:45.000,268,11040195,-795,0,1758770384,13374.694544459991,418.65692370000033,54110.169537600006 2025-09-25,03:19:46.000,268,11040207,-795,0,1758770385,13374.728226009996,418.67102195999905,54110.267357280005 2025-09-25,03:19:47.000,268,11040227,-795,0,1758770386,13374.734962319992,418.69921848000376,54110.3442156 2025-09-25,03:19:48.000,268,11040232,-795,0,1758770387,13374.761907560001,418.7062676100031,54110.4490224 2025-09-25,03:19:49.000,268,11040211,-795,0,1758770388,13374.802325420002,418.6639728299997,54110.5188936 2025-09-25,03:19:50.000,268,11040229,-795,0,1758770389,13374.728226009996,418.6639728299997,54110.46998376 2025-09-25,03:19:51.000,268,11040278,-795,0,1758770390,13374.721489700001,418.649874570001,54110.35120272 2025-09-25,03:19:52.000,268,11040162,-795,0,1758770391,13374.761907560001,418.65692370000033,54110.44203528 2025-09-25,03:19:53.000,268,11040231,-795,0,1758770392,13374.788852799997,418.6639728299997,54110.42806104001 2025-09-25,03:19:54.000,268,11040244,-795,0,1758770393,13374.768643869997,418.649874570001,54110.44203528 2025-09-25,03:19:55.000,268,11040150,-795,0,1758770394,13374.633917669991,418.58643239999947,54110.197486080004 2025-09-25,03:19:56.000,268,11040232,-795,0,1758770395,13374.708017079996,418.65692370000033,54110.365176960004 2025-09-25,03:19:57.000,268,11040207,-795,0,1758770396,13374.708017079996,418.6428254400016,54110.54684208001 2025-09-25,03:19:58.000,268,11040235,-795,0,1758770397,13374.708017079996,418.6287271800029,54110.483958000004 2025-09-25,03:19:59.000,268,11040189,-795,0,1758770398,13374.694544459991,418.65692370000033,54110.54684208001 2025-09-25,03:20:00.000,268,11040155,-795,0,1758770399,13374.613708739991,418.6921693500044,54110.39312544 2025-09-25,03:20:01.000,268,11040191,-795,0,1758770400,13374.55981826,418.7062676100031,54110.2743444 2025-09-25,03:20:02.000,268,11040189,-795,0,1758770401,13374.546345639996,418.72036587000184,54110.44203528 2025-09-25,03:20:03.000,268,11040206,-795,0,1758770402,13374.55308194999,418.7274150000012,54110.4140868 2025-09-25,03:20:04.000,268,11040186,-795,0,1758770403,13374.29710217,418.8754467300023,54110.25338304 2025-09-25,03:20:06.000,268,11040245,-795,0,1758770405,13374.51266408999,418.8049554300014,54110.4490224 2025-09-25,03:20:07.000,268,11040172,-755,0,1758770406,13374.45203729999,418.8261028199995,54110.365176960004 2025-09-25,03:20:08.000,268,11040120,-795,0,1758770407,13374.39814682,418.889544990001,54110.17652472 2025-09-25,03:20:09.000,268,11040163,-795,0,1758770408,13374.43182836999,418.8402010799982,54110.33024136001 2025-09-25,03:20:10.000,268,11040205,-795,0,1758770409,13374.384674199995,418.9247906399978,54110.42107392 2025-09-25,03:20:11.000,268,11040205,-795,0,1758770410,13374.39814682,418.9388889000038,54110.40011256 2025-09-25,03:20:12.000,268,11040204,-795,0,1758770411,13374.22973906999,418.9388889000038,54110.30229288 2025-09-25,03:20:13.000,268,11040200,-795,0,1758770412,13374.283629549995,418.9952819399987,54110.40011256 2025-09-25,03:20:14.000,268,11040221,-795,0,1758770413,13374.202793829994,419.00938020000467,54110.134602 2025-09-25,03:20:15.000,268,11040176,-795,0,1758770414,13374.344256339995,418.9882328099993,54110.47697088001 2025-09-25,03:20:16.000,268,11040198,-795,0,1758770415,13374.18932120999,418.98118367999996,54109.94594976 2025-09-25,03:20:17.000,268,11040257,-795,0,1758770416,13374.22973906999,418.9952819399987,54110.28133152 2025-09-25,03:20:18.000,268,11040116,-795,0,1758770417,13374.25668431,418.9741345500006,54110.32325424 2025-09-25,03:20:19.000,268,11040199,-795,0,1758770418,13374.35772896,419.03052759000275,54110.4490224 2025-09-25,03:20:20.000,268,11040189,-795,0,1758770419,13374.324047409995,419.0869206300049,54110.56081632 2025-09-25,03:20:21.000,268,11040203,-795,0,1758770420,13374.263420619995,419.00938020000467,54110.39312544 2025-09-25,03:20:22.000,268,11040208,-795,0,1758770421,13374.303838479995,418.9952819399987,54110.44203528 2025-09-25,03:20:23.000,268,11040242,-795,0,1758770422,13374.31057478999,418.98118367999996,54110.30928000001 2025-09-25,03:20:24.000,268,11040151,-795,0,1758770423,13374.37793789,419.00938020000467,54110.5887648 2025-09-25,03:20:25.000,268,11040223,-795,0,1758770424,13374.324047409995,418.9882328099993,54110.56081632 2025-09-25,03:20:26.000,268,11040199,-795,0,1758770425,13374.182584899994,418.9741345500006,54110.21146032001 2025-09-25,03:20:27.000,268,11040212,-795,0,1758770426,13374.18932120999,419.04462585000147,54110.28133152 2025-09-25,03:20:28.000,268,11040217,-795,0,1758770427,13374.19605752,419.04462585000147,54110.33024136001 2025-09-25,03:20:29.000,268,11040203,-795,0,1758770428,13374.24994799999,419.0516749800008,54110.504919360006 2025-09-25,03:20:30.000,268,11040187,-795,0,1758770429,13374.35099264999,419.0516749800008,54110.62370040001 2025-09-25,03:20:31.000,268,11040243,-795,0,1758770430,13374.3173111,419.01642933000403,54110.602739040005 2025-09-25,03:20:32.000,268,11040168,-795,0,1758770431,13374.263420619995,419.07987149999826,54110.483958000004 2025-09-25,03:20:33.000,268,11040226,-795,0,1758770432,13374.175848589999,419.00233106999804,54110.2743444 2025-09-25,03:20:34.000,268,11040084,-795,0,1758770433,13374.182584899994,419.0375767200021,54110.37915120001 2025-09-25,03:20:35.000,268,11040264,-795,0,1758770434,13374.19605752,419.00938020000467,54110.49094512 2025-09-25,03:20:36.000,268,11040240,-795,0,1758770435,13374.068067629989,419.00233106999804,54110.28133152 2025-09-25,03:20:37.000,268,11040230,-795,0,1758770436,13374.162375969994,419.0587241100002,54110.40709968001 2025-09-25,03:20:38.000,268,11040175,-795,0,1758770437,13374.19605752,419.0587241100002,54110.532867840004 2025-09-25,03:20:39.000,268,11040244,-795,0,1758770438,13374.18932120999,419.06577323999954,54110.532867840004 2025-09-25,03:20:40.000,268,11040157,-795,0,1758770439,13374.162375969994,419.1221662800017,54110.5188936 2025-09-25,03:20:41.000,268,11040238,-795,0,1758770440,13374.041122389994,419.11511715000233,54110.28133152 2025-09-25,03:20:42.000,268,11040158,-795,0,1758770441,13373.993968219998,419.108068020003,54110.23940880001 2025-09-25,03:20:43.000,268,11040232,-795,0,1758770442,13374.068067629989,419.12921541000105,54110.39312544 2025-09-25,03:20:44.000,268,11040168,-795,0,1758770443,13374.020913459994,419.16446105999785,54110.42806104001 2025-09-25,03:20:45.000,268,11040203,-795,0,1758770444,13374.034386079999,419.17855932000384,54110.42107392 2025-09-25,03:20:46.000,268,11040204,-795,0,1758770445,13373.953550359998,419.1221662800017,54110.07171792001 2025-09-25,03:20:47.000,268,11040178,-795,0,1758770446,13374.000704529994,419.17855932000384,54110.37915120001 2025-09-25,03:20:48.000,268,11040177,-795,0,1758770447,13374.007440839989,419.2208541,54110.4490224 2025-09-25,03:20:49.000,268,11040111,-795,0,1758770448,13373.993968219998,419.2208541,54110.2743444 2025-09-25,03:20:50.000,268,11040201,-795,0,1758770449,13374.014177149998,419.2349523599987,54110.47697088001 2025-09-25,03:20:51.000,268,11040175,-795,0,1758770450,13373.993968219998,419.21380497000064,54110.30928000001 2025-09-25,03:20:52.000,268,11040175,-795,0,1758770451,13373.926605119988,419.2631488800034,54110.26037016001 2025-09-25,03:20:53.000,268,11040207,-795,0,1758770452,13373.960286669993,419.3054436599996,54110.23940880001 2025-09-25,03:20:54.000,268,11040222,-795,0,1758770453,13374.088276559989,419.27724714000215,54110.53985496 2025-09-25,03:20:55.000,268,11040202,-795,0,1758770454,13374.081540249994,419.347738440003,54110.45600952001 2025-09-25,03:20:56.000,268,11040212,-795,0,1758770455,13373.946814049988,419.29134540000086,54110.099666400005 2025-09-25,03:20:57.000,268,11040209,-795,0,1758770456,13373.987231909989,419.3547875700024,54110.218447440006 2025-09-25,03:20:58.000,268,11040181,-795,0,1758770457,13374.000704529994,419.32659104999766,54110.28831864001 2025-09-25,03:20:59.000,268,11040191,-795,0,1758770458,13374.054595009999,419.3688858300011,54110.30928000001 2025-09-25,03:21:00.000,268,11040173,-795,0,1758770459,13374.014177149998,419.3829840899998,54110.365176960004 2025-09-25,03:21:01.000,268,11040215,-795,0,1758770460,13374.034386079999,419.4111806100045,54110.46299664 2025-09-25,03:21:02.000,268,11040138,-795,0,1758770461,13374.000704529994,419.3970823499985,54110.3442156 2025-09-25,03:21:03.000,268,11040193,-795,0,1758770462,13374.10848548999,419.43937713000196,54110.56780344 2025-09-25,03:21:04.000,268,11040122,-795,0,1758770463,13374.027649769989,419.4323280000026,54110.532867840004 2025-09-25,03:21:05.000,268,11040194,-795,0,1758770464,13373.859242019993,419.46052452000004,54110.18351184 2025-09-25,03:21:06.000,268,11040194,-795,0,1758770465,13373.690834269997,419.43937713000196,54109.63851648001 2025-09-25,03:21:07.000,268,11040204,-795,0,1758770466,13373.919868809993,419.48872104000475,54110.316267120004 2025-09-25,03:21:08.000,268,11040211,-795,0,1758770467,13373.899659879993,419.5662614699977,54110.40709968001 2025-09-25,03:21:09.000,268,11040247,-795,0,1758770468,13373.973759289998,419.52396669000154,54110.49094512 2025-09-25,03:21:10.000,268,11040214,-795,0,1758770469,13373.892923569998,419.60150712000177,54110.435048160005 2025-09-25,03:21:11.000,268,11040223,-795,0,1758770470,13373.839033089993,419.57331060000433,54110.35818984001 2025-09-25,03:21:12.000,268,11040247,-795,0,1758770471,13373.913132499998,419.552163209999,54110.435048160005 2025-09-25,03:21:13.000,268,11040211,-795,0,1758770472,13373.899659879993,419.5662614699977,54110.35818984001 2025-09-25,03:21:14.000,268,11040245,-795,0,1758770473,13373.859242019993,419.5803597300037,54110.37915120001 2025-09-25,03:21:15.000,268,11040220,-795,0,1758770474,13373.758197369993,419.53806495000026,54110.316267120004 2025-09-25,03:21:16.000,268,11040191,-795,0,1758770475,13373.798615229993,419.55921233999834,54110.09267928001 2025-09-25,03:21:17.000,268,11040194,-795,0,1758770476,13373.818824159993,419.62265450999985,54110.365176960004 2025-09-25,03:21:18.000,268,11040265,-795,0,1758770477,13373.845769400003,419.62265450999985,54110.46299664 2025-09-25,03:21:19.000,268,11040211,-795,0,1758770478,13373.818824159993,419.6297036399992,54110.53985496 2025-09-25,03:21:20.000,268,11040147,-795,0,1758770479,13373.805351540002,419.6579001600039,54110.40709968001 2025-09-25,03:21:21.000,268,11040257,-795,0,1758770480,13373.778406299993,419.6156053800005,54110.19049896001 2025-09-25,03:21:22.000,268,11040186,-795,0,1758770481,13373.684097960002,419.67199842000264,54110.21146032001 2025-09-25,03:21:23.000,268,11040214,-795,0,1758770482,13373.717779509992,419.6297036399992,54110.28133152 2025-09-25,03:21:24.000,268,11040217,-795,0,1758770483,13373.697570579992,419.70724406999943,54110.33024136001 2025-09-25,03:21:25.000,268,11040216,-795,0,1758770484,13373.657152719992,419.6931458100007,54110.218447440006 2025-09-25,03:21:26.000,268,11040223,-795,0,1758770485,13373.630207479997,419.6579001600039,54109.931975520005 2025-09-25,03:21:27.000,268,11040193,-795,0,1758770486,13373.690834269997,419.67199842000264,54110.029795200004 2025-09-25,03:21:28.000,268,11040104,-795,0,1758770487,13373.751461059997,419.7142931999988,54110.26037016001 2025-09-25,03:21:29.000,268,11040171,-795,0,1758770488,13373.758197369993,419.72134232999815,54110.26037016001 2025-09-25,03:21:30.000,268,11040235,-795,0,1758770489,13373.751461059997,419.7565879800022,54110.28831864001 2025-09-25,03:21:31.000,268,11040234,-795,0,1758770490,13373.704306890002,419.7565879800022,54110.197486080004 2025-09-25,03:21:32.000,268,11040234,-795,0,1758770491,13373.717779509992,419.791833629999,54110.10665352 2025-09-25,03:21:33.000,268,11040227,-795,0,1758770492,13373.778406299993,419.77068624000094,54110.18351184 2025-09-25,03:21:34.000,268,11040219,-795,0,1758770493,13373.818824159993,419.82003015000373,54110.365176960004 2025-09-25,03:21:35.000,268,11040203,-795,0,1758770494,13373.805351540002,419.7988827599984,54110.32325424 2025-09-25,03:21:36.000,268,11040143,-795,0,1758770495,13373.596525929992,419.73544059000415,54109.98787248 2025-09-25,03:21:37.000,268,11040222,-795,0,1758770496,13373.697570579992,419.77068624000094,54110.10665352 2025-09-25,03:21:38.000,268,11040102,-795,0,1758770497,13373.717779509992,419.8270792800031,54110.16255048001 2025-09-25,03:21:39.000,268,11040192,-795,0,1758770498,13373.744724750002,419.83412841000245,54110.30928000001 2025-09-25,03:21:40.000,268,11040213,-795,0,1758770499,13373.724515820002,419.83412841000245,54110.23940880001 2025-09-25,03:21:41.000,268,11040221,-795,0,1758770500,13373.704306890002,419.83412841000245,54110.16255048001 2025-09-25,03:21:42.000,268,11040236,-795,0,1758770501,13373.758197369993,419.8411775400018,54110.10665352 2025-09-25,03:21:43.000,268,11040205,-795,0,1758770502,13373.791878919998,419.791833629999,54110.30928000001 2025-09-25,03:21:44.000,268,11040146,-795,0,1758770503,13373.758197369993,419.7988827599984,54110.23940880001 2025-09-25,03:21:45.000,268,11040213,-795,0,1758770504,13373.758197369993,419.7565879800022,54110.16255048001 2025-09-25,03:21:46.000,268,11040254,-795,0,1758770505,13373.758197369993,419.6931458100007,54109.77825888 2025-09-25,03:21:47.000,268,11040230,-795,0,1758770506,13373.798615229993,419.8411775400018,54109.93896264 2025-09-25,03:21:48.000,268,11040221,-795,0,1758770507,13373.724515820002,419.9680618800048,54109.96691112 2025-09-25,03:21:49.000,268,11040215,-795,0,1758770508,13373.737988439992,420.05970057000377,54110.23940880001 2025-09-25,03:21:50.000,268,11040199,-795,0,1758770509,13373.657152719992,420.0878970900012,54110.28133152 2025-09-25,03:21:51.000,268,11040197,-795,0,1758770510,13373.643680100002,419.9751110100042,54110.30928000001 2025-09-25,03:21:52.000,268,11040130,-795,0,1758770511,13373.522426520001,420.0244549199997,54110.0647308 2025-09-25,03:21:53.000,268,11040170,-795,0,1758770512,13373.636943789992,419.9610127499982,54110.2743444 2025-09-25,03:21:54.000,268,11040247,-795,0,1758770513,13373.596525929992,419.9751110100042,54110.30229288 2025-09-25,03:21:55.000,268,11040199,-795,0,1758770514,13373.616734859992,419.9469144899995,54110.35120272 2025-09-25,03:21:56.000,268,11040250,-795,0,1758770515,13373.441590800001,419.9398653600001,54109.95293688001 2025-09-25,03:21:57.000,268,11040210,-795,0,1758770516,13373.583053310002,419.9680618800048,54110.218447440006 2025-09-25,03:21:58.000,268,11040218,-795,0,1758770517,13373.562844380001,419.95396361999883,54110.42107392 2025-09-25,03:21:59.000,268,11040224,-795,0,1758770518,13373.596525929992,419.9610127499982,54110.37216408 2025-09-25,03:22:00.000,268,11040155,-795,0,1758770519,13373.529162829996,419.93281623000075,54110.3442156 2025-09-25,03:22:01.000,268,11040235,-795,0,1758770520,13373.482008660001,419.9116688400027,54110.134602 2025-09-25,03:22:02.000,268,11040156,-795,0,1758770521,13373.407909249996,419.9116688400027,54110.12062776001 2025-09-25,03:22:03.000,268,11040213,-795,0,1758770522,13373.488744969996,419.8905214500046,54110.197486080004 2025-09-25,03:22:04.000,268,11040219,-795,0,1758770523,13373.441590800001,419.89757058000396,54110.18351184 2025-09-25,03:22:05.000,268,11040189,-795,0,1758770524,13373.367491389996,419.88347231999796,54110.001846720006 2025-09-25,03:22:06.000,268,11040187,-795,0,1758770525,13373.286655669996,419.83412841000245,54109.61755512001 2025-09-25,03:22:07.000,268,11040195,-795,0,1758770526,13373.387700319996,419.84822667000117,54110.10665352 2025-09-25,03:22:08.000,268,11040176,-795,0,1758770527,13373.421381870001,419.84822667000117,54110.197486080004 2025-09-25,03:22:09.000,268,11040240,-795,0,1758770528,13373.394436629991,419.8270792800031,54110.19049896001 2025-09-25,03:22:10.000,268,11040180,-795,0,1758770529,13373.30012829,419.82003015000373,54110.0647308 2025-09-25,03:22:11.000,268,11040211,-795,0,1758770530,13373.33380983999,419.8129810200044,54109.98787248 2025-09-25,03:22:12.000,268,11040237,-795,0,1758770531,13373.21929257,419.791833629999,54109.98787248 2025-09-25,03:22:13.000,268,11040211,-795,0,1758770532,13373.34054615,419.74953885000286,54110.08569216 2025-09-25,03:22:14.000,268,11040215,-795,0,1758770533,13373.374227699991,419.74953885000286,54110.24639592 2025-09-25,03:22:15.000,268,11040193,-795,0,1758770534,13373.414645559991,419.74953885000286,54110.15556336 2025-09-25,03:22:16.000,268,11040120,-795,0,1758770535,13373.165402089995,419.679047550002,54109.715374800006 2025-09-25,03:22:17.000,268,11040237,-795,0,1758770536,13373.27318304999,419.67199842000264,54109.931975520005 2025-09-25,03:22:18.000,268,11040213,-795,0,1758770537,13373.19234732999,419.679047550002,54109.8201816 2025-09-25,03:22:19.000,268,11040183,-795,0,1758770538,13373.25971043,419.6438018999979,54109.93896264 2025-09-25,03:22:20.000,268,11040210,-795,0,1758770539,13373.25971043,419.63675276999857,54110.04376944001 2025-09-25,03:22:21.000,268,11040207,-795,0,1758770540,13373.30012829,419.679047550002,54110.12062776001 2025-09-25,03:22:22.000,268,11040186,-795,0,1758770541,13373.226028879995,419.6438018999979,54110.12062776001 2025-09-25,03:22:23.000,268,11040228,-795,0,1758770542,13373.226028879995,419.60150712000177,54109.95293688001 2025-09-25,03:22:24.000,268,11040230,-795,0,1758770543,13373.23276518999,419.5944579900024,54110.134602 2025-09-25,03:22:25.000,268,11040211,-795,0,1758770544,13373.185611019995,419.6156053800005,54110.11364064 2025-09-25,03:22:26.000,268,11040205,-795,0,1758770545,13373.084566369995,419.53806495000026,54109.86909144 2025-09-25,03:22:27.000,268,11040266,-795,0,1758770546,13373.07109374999,419.552163209999,54110.00883384 2025-09-25,03:22:28.000,268,11040216,-795,0,1758770547,13372.94984016999,419.552163209999,54109.90402704001 2025-09-25,03:22:29.000,268,11040213,-795,0,1758770548,13373.05088481999,419.5662614699977,54110.07171792001 2025-09-25,03:22:30.000,268,11040261,-795,0,1758770549,13373.05088481999,419.58740886000305,54110.197486080004 2025-09-25,03:22:31.000,268,11040230,-795,0,1758770550,13373.044148509995,419.60855625000113,54110.15556336 2025-09-25,03:22:32.000,268,11040197,-795,0,1758770551,13372.99025802999,419.5662614699977,54110.10665352 2025-09-25,03:22:33.000,268,11040199,-795,0,1758770552,13372.92963123999,419.5451140799996,54109.92498840001 2025-09-25,03:22:34.000,268,11040217,-795,0,1758770553,13372.902685999994,419.52396669000154,54110.00883384 2025-09-25,03:22:35.000,268,11040220,-795,0,1758770554,13372.936367549999,419.52396669000154,54110.01582096 2025-09-25,03:22:36.000,268,11040237,-795,0,1758770555,13372.788168729989,419.52396669000154,54109.73633616001 2025-09-25,03:22:37.000,268,11040217,-795,0,1758770556,13372.828586589989,419.58740886000305,54110.00883384 2025-09-25,03:22:38.000,268,11040223,-795,0,1758770557,13372.90942230999,419.55921233999834,54110.12062776001 2025-09-25,03:22:39.000,268,11040244,-795,0,1758770558,13372.869004449989,419.552163209999,54110.08569216 2025-09-25,03:22:40.000,268,11040225,-795,0,1758770559,13372.821850279994,419.53806495000026,54110.029795200004 2025-09-25,03:22:41.000,268,11040209,-795,0,1758770560,13372.707333009988,419.5169175600022,54109.79922024 2025-09-25,03:22:42.000,268,11040179,-795,0,1758770561,13372.727541939988,419.5310158200009,54109.86909144 2025-09-25,03:22:43.000,268,11040240,-795,0,1758770562,13372.774696109998,419.52396669000154,54109.93896264 2025-09-25,03:22:44.000,268,11040210,-795,0,1758770563,13372.720805629993,419.5169175600022,54109.90402704001 2025-09-25,03:22:45.000,268,11040242,-795,0,1758770564,13372.673651459998,419.4957701700041,54109.77127176 2025-09-25,03:22:46.000,268,11040204,-795,0,1758770565,13372.518716329992,419.4464262600013,54109.43589 2025-09-25,03:22:47.000,268,11040255,-795,0,1758770566,13372.626497290003,419.4816719099981,54109.77127176 2025-09-25,03:22:48.000,268,11040217,-795,0,1758770567,13372.633233599998,419.4111806100045,54109.84114296 2025-09-25,03:22:49.000,268,11040215,-795,0,1758770568,13372.538925259993,419.4534753900007,54109.813194480004 2025-09-25,03:22:50.000,268,11040259,-795,0,1758770569,13372.518716329992,419.3829840899998,54109.80620736001 2025-09-25,03:22:51.000,268,11040232,-795,0,1758770570,13372.471562159997,419.3547875700024,54109.61755512001 2025-09-25,03:22:52.000,268,11040195,-795,0,1758770571,13372.390726439997,419.39003321999917,54109.694413440004 2025-09-25,03:22:53.000,268,11040221,-795,0,1758770572,13372.464825850002,419.36183670000173,54109.8900528 2025-09-25,03:22:54.000,268,11040214,-795,0,1758770573,13372.296418099992,419.29134540000086,54109.58960664001 2025-09-25,03:22:55.000,268,11040193,-795,0,1758770574,13372.478298469992,419.36183670000173,54109.834155840006 2025-09-25,03:22:56.000,268,11040183,-795,0,1758770575,13372.235791309991,419.3829840899998,54109.41492864 2025-09-25,03:22:57.000,268,11040192,-795,0,1758770576,13372.289681789996,419.3054436599996,54109.58261952 2025-09-25,03:22:58.000,268,11040242,-795,0,1758770577,13372.256000239991,419.3054436599996,54109.498774080006 2025-09-25,03:22:59.000,268,11040228,-795,0,1758770578,13372.208846069996,419.2983945300002,54109.61755512001 2025-09-25,03:23:00.000,268,11040205,-795,0,1758770579,13372.242527620001,419.34068931000365,54109.694413440004 2025-09-25,03:23:01.000,268,11040176,-795,0,1758770580,13372.229054999996,419.34068931000365,54109.715374800006 2025-09-25,03:23:02.000,268,11040206,-795,0,1758770581,13372.208846069996,419.3195419199983,54109.67345208 2025-09-25,03:23:03.000,268,11040248,-795,0,1758770582,13372.14148297,419.3195419199983,54109.498774080006 2025-09-25,03:23:04.000,268,11040182,-795,0,1758770583,13372.215582379991,419.31249278999894,54109.6804392 2025-09-25,03:23:05.000,268,11040224,-795,0,1758770584,13372.09432879999,419.36183670000173,54109.498774080006 2025-09-25,03:23:06.000,268,11040223,-795,0,1758770585,13371.9596026,419.2983945300002,54109.28916048 2025-09-25,03:23:07.000,268,11040214,-795,0,1758770586,13371.85182163999,419.37593496000045,54109.47082560001 2025-09-25,03:23:08.000,268,11040171,-795,0,1758770587,13371.905712119995,419.3829840899998,54109.39396728 2025-09-25,03:23:09.000,268,11040200,-795,0,1758770588,13371.966338909995,419.4182297400039,54109.65249072 2025-09-25,03:23:10.000,268,11040225,-795,0,1758770589,13371.966338909995,419.42527887000324,54109.58261952 2025-09-25,03:23:11.000,268,11040198,-795,0,1758770590,13371.93939367,419.5169175600022,54109.46383848 2025-09-25,03:23:12.000,268,11040225,-795,0,1758770591,13371.93265735999,419.5098684300028,54109.11448248001 2025-09-25,03:23:13.000,268,11040204,-795,0,1758770592,13372.026965699995,419.48872104000475,54109.2262764 2025-09-25,03:23:14.000,268,11040230,-795,0,1758770593,13372.067383559996,419.4041314799979,54109.35204456001 2025-09-25,03:23:15.000,268,11040273,-795,0,1758770594,13372.026965699995,419.37593496000045,54109.44986424001 2025-09-25,03:23:16.000,268,11040231,-795,0,1758770595,13371.93265735999,419.2983945300002,54109.14941808 2025-09-25,03:23:17.000,268,11040215,-795,0,1758770596,13371.925921049995,419.39003321999917,54109.39396728 2025-09-25,03:23:18.000,268,11040206,-795,0,1758770597,13371.97981153,419.36183670000173,54109.56165816 2025-09-25,03:23:19.000,268,11040233,-795,0,1758770598,13371.925921049995,419.3970823499985,54109.526722560004 2025-09-25,03:23:20.000,268,11040184,-795,0,1758770599,13371.89897581,419.39003321999917,54109.51274832 2025-09-25,03:23:21.000,268,11040217,-795,0,1758770600,13371.77772223,419.4464262600013,54109.310121840004 2025-09-25,03:23:22.000,268,11040204,-795,0,1758770601,13371.77098591999,419.37593496000045,54109.39396728 2025-09-25,03:23:23.000,268,11040228,-795,0,1758770602,13371.824876399995,419.47462277999875,54109.46383848 2025-09-25,03:23:24.000,268,11040219,-795,0,1758770603,13371.83161270999,419.47462277999875,54109.46383848 2025-09-25,03:23:25.000,268,11040216,-795,0,1758770604,13371.73056805999,419.4957701700041,54109.3660188 2025-09-25,03:23:26.000,268,11040216,-795,0,1758770605,13371.589105549989,419.4816719099981,54109.00967568 2025-09-25,03:23:27.000,268,11040181,-795,0,1758770606,13371.723831749994,419.552163209999,54109.32409608001 2025-09-25,03:23:28.000,268,11040167,-795,0,1758770607,13371.737304369999,419.5451140799996,54109.35204456001 2025-09-25,03:23:29.000,268,11040199,-795,0,1758770608,13371.669941269989,419.52396669000154,54109.28217336001 2025-09-25,03:23:30.000,268,11040179,-795,0,1758770609,13371.656468649999,419.552163209999,54109.31710896 2025-09-25,03:23:31.000,268,11040187,-795,0,1758770610,13371.616050789999,419.5451140799996,54109.17736656 2025-09-25,03:23:32.000,268,11040224,-755,0,1758770611,13371.562160309993,419.552163209999,54109.15640520001 2025-09-25,03:23:33.000,268,11040193,-795,0,1758770612,13371.649732339989,419.5803597300037,54109.379993040006 2025-09-25,03:23:34.000,268,11040193,-795,0,1758770613,13371.669941269989,419.5803597300037,54109.359031680004 2025-09-25,03:23:35.000,268,11040197,-795,0,1758770614,13371.656468649999,419.5662614699977,54109.37300592001 2025-09-25,03:23:36.000,268,11040215,-795,0,1758770615,13371.494797209998,419.50281930000347,54108.93980448 2025-09-25,03:23:37.000,268,11040176,-795,0,1758770616,13371.555423999998,419.5944579900024,54109.14941808 2025-09-25,03:23:38.000,268,11040138,-595,0,1758770617,13371.589105549989,419.552163209999,54109.17736656 2025-09-25,03:23:39.000,268,11040227,-795,0,1758770618,13371.622787099994,419.57331060000433,54109.24723776 2025-09-25,03:23:40.000,268,11040208,-795,0,1758770619,13371.642996029994,419.5944579900024,54109.25422488001 2025-09-25,03:23:41.000,268,11040209,-795,0,1758770620,13371.555423999998,419.5662614699977,54109.20531504001 2025-09-25,03:23:42.000,268,11040213,-795,0,1758770621,13371.541951379993,419.55921233999834,54109.191340800004 2025-09-25,03:23:43.000,268,11040195,-715,0,1758770622,13371.636259719999,419.552163209999,54109.331083200006 2025-09-25,03:23:44.000,268,11040195,-795,0,1758770623,13371.642996029994,419.53806495000026,54109.27518624 2025-09-25,03:23:45.000,268,11040195,-795,0,1758770624,13371.575632929998,419.5310158200009,54109.20531504001 2025-09-25,03:23:46.000,268,11040216,-795,0,1758770625,13371.508269829988,419.4534753900007,54108.86294616 2025-09-25,03:23:47.000,268,11040220,-795,0,1758770626,13371.541951379993,419.46052452000004,54109.044611280005 2025-09-25,03:23:48.000,268,11040222,-795,0,1758770627,13371.555423999998,419.4957701700041,54109.093521120005 2025-09-25,03:23:49.000,268,11040200,-795,0,1758770628,13371.582369239994,419.4464262600013,54109.40794152 2025-09-25,03:23:50.000,268,11040234,-795,0,1758770629,13371.649732339989,419.4323280000026,54109.44287712 2025-09-25,03:23:51.000,268,11040218,-795,0,1758770630,13371.642996029994,419.43937713000196,54109.39396728 2025-09-25,03:23:52.000,268,11040126,-795,0,1758770631,13371.562160309993,419.46052452000004,54109.07255976 2025-09-25,03:23:53.000,268,11040182,-795,0,1758770632,13371.616050789999,419.39003321999917,54109.12845672 2025-09-25,03:23:54.000,268,11040213,-795,0,1758770633,13371.656468649999,419.4041314799979,54109.32409608001 2025-09-25,03:23:55.000,268,11040183,-795,0,1758770634,13371.616050789999,419.42527887000324,54109.261212000005 2025-09-25,03:23:56.000,268,11040213,-795,0,1758770635,13371.589105549989,419.4111806100045,54109.19832792 2025-09-25,03:23:57.000,268,11040198,-795,0,1758770636,13371.642996029994,419.36183670000173,54109.35204456001 2025-09-25,03:23:58.000,268,11040242,-795,0,1758770637,13371.77772223,419.36183670000173,54109.49178696001 2025-09-25,03:23:59.000,268,11040189,-795,0,1758770638,13371.7575133,419.3688858300011,54109.51973544001 2025-09-25,03:24:00.000,268,11040231,-795,0,1758770639,13371.77772223,419.37593496000045,54109.46383848 2025-09-25,03:24:01.000,268,11040198,-795,0,1758770640,13371.69015019999,419.3336401800043,54109.24723776 2025-09-25,03:24:02.000,268,11040124,-795,0,1758770641,13371.737304369999,419.36183670000173,54109.24025064 2025-09-25,03:24:03.000,268,11040199,-795,0,1758770642,13371.7575133,419.347738440003,54109.41492864 2025-09-25,03:24:04.000,268,11040215,-795,0,1758770643,13371.723831749994,419.3688858300011,54109.39396728 2025-09-25,03:24:05.000,268,11040207,-795,0,1758770644,13371.69015019999,419.36183670000173,54109.33807032 2025-09-25,03:24:06.000,268,11040215,-795,0,1758770645,13371.589105549989,419.3054436599996,54109.03762416001 2025-09-25,03:24:07.000,268,11040206,-795,0,1758770646,13371.71035912999,419.37593496000045,54109.212302160005 2025-09-25,03:24:08.000,268,11040242,-795,0,1758770647,13371.609314479989,419.31249278999894,54108.91884312001 2025-09-25,03:24:09.000,268,11040203,-795,0,1758770648,13371.676677579999,419.29134540000086,54109.07954688 2025-09-25,03:24:10.000,268,11040196,-795,0,1758770649,13371.744040679994,419.2701980100028,54109.10749536 2025-09-25,03:24:11.000,268,11040225,-795,0,1758770650,13371.69015019999,419.31249278999894,54108.93980448 2025-09-25,03:24:12.000,268,11040182,-795,0,1758770651,13371.629523409989,419.2983945300002,54108.78608784 2025-09-25,03:24:13.000,268,11040220,-795,0,1758770652,13371.784458539994,419.17855932000384,54109.05858552 2025-09-25,03:24:14.000,268,11040201,-795,0,1758770653,13371.77772223,419.17855932000384,54109.01666280001 2025-09-25,03:24:15.000,268,11040164,-795,0,1758770654,13371.744040679994,419.15036279999913,54108.96775296001 2025-09-25,03:24:16.000,268,11040189,-795,0,1758770655,13371.454379349998,419.09396976000426,54108.5974356 2025-09-25,03:24:17.000,268,11040204,-795,0,1758770656,13371.481324589993,419.0869206300049,54108.855959040004 2025-09-25,03:24:18.000,268,11040247,-795,0,1758770657,13371.380279939993,419.1997067100019,54108.83499768 2025-09-25,03:24:19.000,268,11040176,-795,0,1758770658,13371.319653149993,419.32659104999766,54109.023649920004 2025-09-25,03:24:20.000,268,11040200,-795,0,1758770659,13371.306180530002,419.42527887000324,54109.07954688 2025-09-25,03:24:21.000,268,11040219,-795,0,1758770660,13371.346598390002,419.48872104000475,54109.03063704 2025-09-25,03:24:22.000,268,11040234,-795,0,1758770661,13371.454379349998,419.52396669000154,54108.925830240005 2025-09-25,03:24:23.000,268,11040181,-795,0,1758770662,13371.548687689989,419.50281930000347,54109.19832792 2025-09-25,03:24:24.000,268,11040124,-795,0,1758770663,13371.528478759989,419.4816719099981,54109.24025064 2025-09-25,03:24:25.000,268,11040214,-795,0,1758770664,13371.528478759989,419.4111806100045,54109.23326352001 2025-09-25,03:24:26.000,268,11040234,-795,0,1758770665,13371.447643039988,419.4323280000026,54108.925830240005 2025-09-25,03:24:27.000,268,11040207,-795,0,1758770666,13371.393752559998,419.3970823499985,54109.10050824 2025-09-25,03:24:28.000,268,11040229,-795,0,1758770667,13371.387016250002,419.4111806100045,54109.07954688 2025-09-25,03:24:29.000,268,11040181,-795,0,1758770668,13371.461115659993,419.4111806100045,54109.33807032 2025-09-25,03:24:30.000,268,11040205,-795,0,1758770669,13371.461115659993,419.43937713000196,54109.28916048 2025-09-25,03:24:31.000,268,11040239,-795,0,1758770670,13371.427434109988,419.3829840899998,54109.310121840004 2025-09-25,03:24:32.000,268,11040167,-795,0,1758770671,13371.400488869993,419.32659104999766,54109.023649920004 2025-09-25,03:24:33.000,268,11040146,-795,0,1758770672,13371.387016250002,419.31249278999894,54109.06557264001 2025-09-25,03:24:34.000,268,11040180,-795,0,1758770673,13371.346598390002,419.3195419199983,54109.21928928 2025-09-25,03:24:35.000,268,11040209,-795,0,1758770674,13371.360071009993,419.29134540000086,54109.25422488001 2025-09-25,03:24:36.000,268,11040232,-795,0,1758770675,13371.259026359992,419.29134540000086,54108.86993328001 2025-09-25,03:24:37.000,268,11040173,-795,0,1758770676,13371.380279939993,419.2842962700015,54109.142430960004 2025-09-25,03:24:38.000,268,11040242,-795,0,1758770677,13371.440906729993,419.25609975000407,54109.41492864 2025-09-25,03:24:39.000,268,11040237,-795,0,1758770678,13371.434170419998,419.25609975000407,54109.40794152 2025-09-25,03:24:40.000,268,11040191,-795,0,1758770679,13371.407225180003,419.2208541,54109.17037944 2025-09-25,03:24:41.000,268,11040199,-795,0,1758770680,13371.360071009993,419.1856084500032,54109.11448248001 2025-09-25,03:24:42.000,268,11040202,-795,0,1758770681,13371.285971600002,419.1997067100019,54109.142430960004 2025-09-25,03:24:43.000,268,11040206,-795,0,1758770682,13371.393752559998,419.1856084500032,54109.212302160005 2025-09-25,03:24:44.000,268,11040211,-795,0,1758770683,13371.380279939993,419.17855932000384,54109.24723776 2025-09-25,03:24:45.000,268,11040204,-795,0,1758770684,13371.360071009993,419.19265758000256,54109.212302160005 2025-09-25,03:24:46.000,268,11040189,-795,0,1758770685,13371.292707909997,419.14331366999977,54108.89788176001 2025-09-25,03:24:47.000,268,11040187,-795,0,1758770686,13371.420697799993,419.16446105999785,54109.08653400001 2025-09-25,03:24:48.000,268,11040153,-795,0,1758770687,13371.387016250002,419.19265758000256,54109.15640520001 2025-09-25,03:24:49.000,268,11040183,-795,0,1758770688,13371.366807320002,419.1715101900045,54109.093521120005 2025-09-25,03:24:50.000,268,11040202,-795,0,1758770689,13371.387016250002,419.21380497000064,54109.07954688 2025-09-25,03:24:51.000,268,11040209,-795,0,1758770690,13371.272498979997,419.1574119299985,54108.80006208001 2025-09-25,03:24:52.000,268,11040241,-795,0,1758770691,13371.225344810002,419.1574119299985,54108.911856 2025-09-25,03:24:53.000,268,11040165,-795,0,1758770692,13371.319653149993,419.16446105999785,54108.995701440006 2025-09-25,03:24:54.000,268,11040186,-795,0,1758770693,13371.380279939993,419.19265758000256,54109.1214696 2025-09-25,03:24:55.000,268,11040234,-795,0,1758770694,13371.400488869993,419.1856084500032,54109.21928928 2025-09-25,03:24:56.000,268,11040162,-795,0,1758770695,13371.245553740002,419.17855932000384,54108.73019088001 2025-09-25,03:24:57.000,268,11040219,-795,0,1758770696,13371.306180530002,419.2208541,54108.94679160001 2025-09-25,03:24:58.000,268,11040096,-795,0,1758770697,13371.312916839997,419.2701980100028,54108.925830240005 2025-09-25,03:24:59.000,268,11040232,-795,0,1758770698,13371.353334699998,419.2490506200047,54109.0515984 2025-09-25,03:25:00.000,268,11040257,-795,0,1758770699,13371.319653149993,419.31249278999894,54109.12845672 2025-09-25,03:25:01.000,268,11040260,-795,0,1758770700,13371.306180530002,419.3195419199983,54109.023649920004 2025-09-25,03:25:02.000,268,11040201,-795,0,1758770701,13371.292707909997,419.34068931000365,54108.90486888 2025-09-25,03:25:03.000,268,11040204,-795,0,1758770702,13371.420697799993,419.36183670000173,54109.18435368001 2025-09-25,03:25:04.000,268,11040187,-795,0,1758770703,13371.353334699998,419.4323280000026,54109.10749536 2025-09-25,03:25:05.000,268,11040185,-795,0,1758770704,13371.333125769997,419.39003321999917,54109.10050824 2025-09-25,03:25:06.000,268,11040219,-635,0,1758770705,13371.306180530002,419.34068931000365,54108.688268160004 2025-09-25,03:25:07.000,268,11040193,-795,0,1758770706,13371.319653149993,419.4041314799979,54108.93980448 2025-09-25,03:25:08.000,268,11040215,-795,0,1758770707,13371.299444219992,419.4182297400039,54108.98871432001 2025-09-25,03:25:09.000,268,11040215,-795,0,1758770708,13371.413961489998,419.39003321999917,54108.91884312001 2025-09-25,03:25:10.000,268,11040219,-795,0,1758770709,13371.434170419998,419.4464262600013,54109.07954688 2025-09-25,03:25:11.000,268,11040217,-795,0,1758770710,13371.454379349998,419.43937713000196,54109.044611280005 2025-09-25,03:25:12.000,268,11040156,-795,0,1758770711,13371.467851969988,419.4464262600013,54108.855959040004 2025-09-25,03:25:13.000,268,11040154,-795,0,1758770712,13371.447643039988,419.50281930000347,54108.925830240005 2025-09-25,03:25:14.000,268,11040220,-795,0,1758770713,13371.467851969988,419.4534753900007,54108.855959040004 2025-09-25,03:25:15.000,268,11040223,-795,0,1758770714,13371.488060899988,419.4957701700041,54109.13544384001 2025-09-25,03:25:16.000,268,11040215,-795,0,1758770715,13371.346598390002,419.5098684300028,54108.80006208001 2025-09-25,03:25:17.000,268,11040206,-795,0,1758770716,13371.407225180003,419.5451140799996,54109.023649920004 2025-09-25,03:25:18.000,268,11040213,-795,0,1758770717,13371.555423999998,419.60855625000113,54109.142430960004 2025-09-25,03:25:19.000,268,11040198,-795,0,1758770718,13371.494797209998,419.6297036399992,54109.163392320006 2025-09-25,03:25:20.000,268,11040200,-795,0,1758770719,13371.515006139998,419.63675276999857,54109.163392320006 2025-09-25,03:25:21.000,268,11040206,-795,0,1758770720,13371.467851969988,419.6297036399992,54108.86294616 2025-09-25,03:25:22.000,268,11040133,-795,0,1758770721,13371.481324589993,419.6438018999979,54108.974740080004 2025-09-25,03:25:23.000,268,11040228,-795,0,1758770722,13371.427434109988,419.65085103000456,54108.86294616 2025-09-25,03:25:24.000,268,11040204,-795,0,1758770723,13371.488060899988,419.7424897200035,54109.0515984 2025-09-25,03:25:25.000,268,11040249,-795,0,1758770724,13371.474588279998,419.7636371100016,54109.03063704 2025-09-25,03:25:26.000,268,11040204,-795,0,1758770725,13371.413961489998,419.7636371100016,54108.78608784 2025-09-25,03:25:27.000,268,11040210,-795,0,1758770726,13371.508269829988,419.78478449999966,54109.00967568 2025-09-25,03:25:28.000,268,11040196,-795,0,1758770727,13371.501533519993,419.7988827599984,54108.89089464 2025-09-25,03:25:29.000,268,11040173,-795,0,1758770728,13371.508269829988,419.8129810200044,54108.90486888 2025-09-25,03:25:30.000,268,11040182,-795,0,1758770729,13371.528478759989,419.91871797000204,54108.90486888 2025-09-25,03:25:31.000,268,11040211,-795,0,1758770730,13371.501533519993,419.8764231899986,54108.77910072001 2025-09-25,03:25:32.000,268,11040196,-795,0,1758770731,13371.541951379993,419.95396361999883,54108.94679160001 2025-09-25,03:25:33.000,268,11040160,-795,0,1758770732,13371.508269829988,419.9680618800048,54108.94679160001 2025-09-25,03:25:34.000,268,11040217,-795,0,1758770733,13371.501533519993,420.0244549199997,54108.995701440006 2025-09-25,03:25:35.000,268,11040227,-795,0,1758770734,13371.663204959994,420.03150404999906,54109.11448248001 2025-09-25,03:25:36.000,268,11040142,-795,0,1758770735,13371.467851969988,420.03150404999906,54108.76512648 2025-09-25,03:25:37.000,268,11040207,-795,0,1758770736,13371.616050789999,420.0737988300025,54108.91884312001 2025-09-25,03:25:38.000,268,11040138,-795,0,1758770737,13371.669941269989,420.0878970900012,54108.90486888 2025-09-25,03:25:39.000,268,11040201,-795,0,1758770738,13371.717095439999,420.09494622000057,54109.03063704 2025-09-25,03:25:40.000,268,11040176,-795,0,1758770739,13371.737304369999,420.1865849099995,54109.07255976 2025-09-25,03:25:41.000,268,11040191,-795,0,1758770740,13371.717095439999,420.17953578000015,54109.00268856 2025-09-25,03:25:42.000,268,11040228,-795,0,1758770741,13371.764249609994,420.19363403999887,54108.855959040004 2025-09-25,03:25:43.000,268,11040254,-795,0,1758770742,13371.865294259995,420.2218305600036,54109.10749536 2025-09-25,03:25:44.000,268,11040191,-795,0,1758770743,13371.85855795,420.2570762100004,54109.06557264001 2025-09-25,03:25:45.000,268,11040185,-795,0,1758770744,13371.885503189995,420.2711744699991,54109.03762416001 2025-09-25,03:25:46.000,268,11040217,-635,0,1758770745,13371.81814009,420.22887969000294,54108.709229520005 2025-09-25,03:25:47.000,268,11040176,-795,0,1758770746,13371.83834902,420.34166576999996,54108.89788176001 2025-09-25,03:25:48.000,268,11040222,-795,0,1758770747,13371.91918474,420.30642012000317,54108.9817272 2025-09-25,03:25:49.000,268,11040224,-795,0,1758770748,13372.006756769995,420.2993709900038,54109.06557264001 2025-09-25,03:25:50.000,268,11040187,-795,0,1758770749,13371.97307521999,420.2711744699991,54108.89788176001 2025-09-25,03:25:51.000,268,11040222,-795,0,1758770750,13372.222318690001,420.20773230000486,54109.24723776 2025-09-25,03:25:52.000,268,11040171,-795,0,1758770751,13372.377253819992,420.2147814300042,54109.093521120005 2025-09-25,03:25:53.000,268,11040141,-795,0,1758770752,13372.417671679992,420.41215707000083,54108.974740080004 2025-09-25,03:25:54.000,268,11040181,-795,0,1758770753,13372.154955589991,420.63772923000215,54108.93980448 2025-09-25,03:25:55.000,268,11040266,-795,0,1758770754,13371.946129979995,420.63772923000215,54108.93980448 2025-09-25,03:25:57.000,268,11040249,-795,0,1758770756,13372.09432879999,420.5460905400032,54109.33807032 2025-09-25,03:25:58.000,268,11040225,-795,0,1758770757,13372.08085618,420.58838531999936,54109.3660188 2025-09-25,03:25:59.000,268,11040241,-795,0,1758770758,13372.14148297,420.5954344499987,54109.331083200006 2025-09-25,03:26:00.000,268,11040089,-795,0,1758770759,13372.14148297,420.62363097000343,54109.38698016 2025-09-25,03:26:01.000,268,11040239,-795,0,1758770760,13372.148219279996,420.57428706000064,54109.428902880005 2025-09-25,03:26:02.000,268,11040252,-795,0,1758770761,13372.148219279996,420.6024835799981,54109.42191576001 2025-09-25,03:26:03.000,268,11040221,-795,0,1758770762,13372.11453772999,420.5672379300013,54109.34505744 2025-09-25,03:26:04.000,268,11040211,-795,0,1758770763,13372.06064725,420.58838531999936,54109.261212000005 2025-09-25,03:26:05.000,268,11040206,-795,0,1758770764,13372.262736550001,420.58838531999936,54109.51973544001 2025-09-25,03:26:06.000,268,11040209,-795,0,1758770765,13372.303154410001,420.6095327100047,54109.51274832 2025-09-25,03:26:07.000,268,11040213,-795,0,1758770766,13372.269472859996,420.58838531999936,54109.3660188 2025-09-25,03:26:08.000,268,11040146,-795,0,1758770767,13372.256000239991,420.5954344499987,54109.35204456001 2025-09-25,03:26:09.000,268,11040249,-795,0,1758770768,13372.350308579997,420.5672379300013,54109.379993040006 2025-09-25,03:26:10.000,268,11040187,-795,0,1758770769,13372.269472859996,420.6165818400041,54109.11448248001 2025-09-25,03:26:11.000,268,11040236,-795,0,1758770770,13372.208846069996,420.6165818400041,54109.25422488001 2025-09-25,03:26:12.000,268,11040219,-795,0,1758770771,13372.215582379991,420.6095327100047,54109.331083200006 2025-09-25,03:26:13.000,268,11040208,-795,0,1758770772,13372.309890719996,420.6165818400041,54109.38698016 2025-09-25,03:26:14.000,268,11040211,-795,0,1758770773,13372.377253819992,420.6447783600015,54109.55467104 2025-09-25,03:26:15.000,268,11040236,-795,0,1758770774,13372.404199060002,420.6447783600015,54109.58960664001 2025-09-25,03:26:16.000,268,11040124,-795,0,1758770775,13372.390726439997,420.62363097000343,54109.53370968 2025-09-25,03:26:17.000,268,11040192,-795,0,1758770776,13372.195373449991,420.6165818400041,54109.27518624 2025-09-25,03:26:18.000,268,11040197,-795,0,1758770777,13372.323363340001,420.57428706000064,54109.21928928 2025-09-25,03:26:19.000,268,11040208,-795,0,1758770778,13372.390726439997,420.6024835799981,54109.39396728 2025-09-25,03:26:20.000,268,11040219,-795,0,1758770779,13372.478298469992,420.6447783600015,54109.62454224 2025-09-25,03:26:21.000,268,11040238,-795,0,1758770780,13372.525452640002,420.58838531999936,54109.63851648001 2025-09-25,03:26:22.000,268,11040231,-795,0,1758770781,13372.485034780002,420.6024835799981,54109.63851648001 2025-09-25,03:26:23.000,268,11040211,-795,0,1758770782,13372.525452640002,420.58838531999936,54109.41492864 2025-09-25,03:26:24.000,268,11040192,-795,0,1758770783,13372.552397879997,420.5672379300013,54109.61755512001 2025-09-25,03:26:25.000,268,11040214,-795,0,1758770784,13372.532188949997,420.4474027200049,54109.526722560004 2025-09-25,03:26:26.000,268,11040210,-795,0,1758770785,13372.586079430002,420.468550110003,54109.694413440004 2025-09-25,03:26:27.000,268,11040223,-795,0,1758770786,13372.498507399992,420.4474027200049,54109.379993040006 2025-09-25,03:26:28.000,268,11040233,-795,0,1758770787,13372.511980019997,420.3980588100021,54109.63152936 2025-09-25,03:26:29.000,268,11040226,-795,0,1758770788,13372.741014559993,420.4333044599989,54109.95293688001 2025-09-25,03:26:30.000,268,11040213,-795,0,1758770789,13372.714069319998,420.3980588100021,54109.94594976 2025-09-25,03:26:31.000,268,11040220,-795,0,1758770790,13372.714069319998,420.3557640299987,54109.95293688001 2025-09-25,03:26:32.000,268,11040178,-795,0,1758770791,13372.606288360003,420.3346166400006,54109.77825888 2025-09-25,03:26:33.000,268,11040189,-795,0,1758770792,13372.700596699993,420.34166576999996,54109.86909144 2025-09-25,03:26:34.000,268,11040224,-795,0,1758770793,13372.660178839993,420.3134692500025,54109.94594976 2025-09-25,03:26:35.000,268,11040252,-795,0,1758770794,13372.687124079988,420.3134692500025,54110.01582096 2025-09-25,03:26:36.000,268,11040216,-795,0,1758770795,13372.464825850002,420.2711744699991,54109.79223312 2025-09-25,03:26:37.000,268,11040199,-795,0,1758770796,13372.511980019997,420.3205183800019,54109.73633616001 2025-09-25,03:26:38.000,268,11040213,-795,0,1758770797,13372.639969909993,420.29232186000445,54110.00883384 2025-09-25,03:26:39.000,268,11040190,-795,0,1758770798,13372.680387769993,420.30642012000317,54110.12761488 2025-09-25,03:26:40.000,268,11040190,-795,0,1758770799,13372.673651459998,420.3134692500025,54110.10665352 2025-09-25,03:26:41.000,268,11040220,-795,0,1758770800,13372.693860389998,420.30642012000317,54110.05774368 2025-09-25,03:26:42.000,268,11040236,-795,0,1758770801,13372.579343119993,420.2852727299978,54109.94594976 2025-09-25,03:26:43.000,268,11040241,-795,0,1758770802,13372.532188949997,420.2993709900038,54110.001846720006 2025-09-25,03:26:44.000,268,11040230,-795,0,1758770803,13372.491771089997,420.32756751000124,54109.959924 2025-09-25,03:26:45.000,268,11040215,-795,0,1758770804,13372.606288360003,420.2993709900038,54110.169537600006 2025-09-25,03:26:46.000,268,11040240,-795,0,1758770805,13372.626497290003,420.3205183800019,54110.25338304 2025-09-25,03:26:47.000,268,11040248,-795,0,1758770806,13372.538925259993,420.3487148999993,54110.08569216 2025-09-25,03:26:48.000,268,11040194,-795,0,1758770807,13372.518716329992,420.37691142000403,54110.12062776001 2025-09-25,03:26:49.000,268,11040244,-795,0,1758770808,13372.525452640002,420.34166576999996,54110.14158912001 2025-09-25,03:26:50.000,268,11040243,-795,0,1758770809,13372.532188949997,420.3698622900047,54110.15556336 2025-09-25,03:26:51.000,268,11040216,-795,0,1758770810,13372.498507399992,420.39100968000275,54110.08569216 2025-09-25,03:26:52.000,268,11040210,-795,0,1758770811,13372.262736550001,420.3557640299987,54109.8201816 2025-09-25,03:26:53.000,268,11040232,-795,0,1758770812,13372.377253819992,420.40510794000147,54110.029795200004 2025-09-25,03:26:54.000,268,11040248,-795,0,1758770813,13372.404199060002,420.41215707000083,54110.148576240004 2025-09-25,03:26:55.000,268,11040214,-795,0,1758770814,13372.444616920002,420.468550110003,54110.22543456 2025-09-25,03:26:56.000,268,11040206,-795,0,1758770815,13372.397462749992,420.4192062000002,54110.22543456 2025-09-25,03:26:57.000,268,11040213,-795,0,1758770816,13372.229054999996,420.39100968000275,54109.80620736001 2025-09-25,03:26:58.000,268,11040196,-795,0,1758770817,13372.343572270001,420.3839605500034,54110.001846720006 2025-09-25,03:26:59.000,268,11040195,-795,0,1758770818,13372.309890719996,420.41215707000083,54110.01582096 2025-09-25,03:27:00.000,268,11040232,-795,0,1758770819,13372.323363340001,420.4192062000002,54110.14158912001 2025-09-25,03:27:01.000,268,11040201,-795,0,1758770820,13372.336835959992,420.44035358999827,54110.218447440006 2025-09-25,03:27:02.000,268,11040251,-795,0,1758770821,13372.336835959992,420.4192062000002,54110.23242168 2025-09-25,03:27:03.000,268,11040208,-795,0,1758770822,13372.256000239991,420.41215707000083,54110.02280808001 2025-09-25,03:27:04.000,268,11040198,-795,0,1758770823,13372.336835959992,420.3980588100021,54110.23242168 2025-09-25,03:27:05.000,268,11040219,-795,0,1758770824,13372.323363340001,420.42625532999955,54110.17652472 2025-09-25,03:27:06.000,268,11040227,-795,0,1758770825,13372.323363340001,420.37691142000403,54110.23940880001 2025-09-25,03:27:07.000,268,11040183,-795,0,1758770826,13372.1616919,420.3557640299987,54109.8201816 2025-09-25,03:27:08.000,268,11040192,-795,0,1758770827,13372.289681789996,420.36281315999804,54110.08569216 2025-09-25,03:27:09.000,268,11040192,-795,0,1758770828,13372.242527620001,420.3134692500025,54110.11364064 2025-09-25,03:27:10.000,268,11040208,-675,0,1758770829,13372.303154410001,420.3134692500025,54110.365176960004 2025-09-25,03:27:11.000,268,11040250,-795,0,1758770830,13372.269472859996,420.3487148999993,54110.35818984001 2025-09-25,03:27:12.000,268,11040208,-795,0,1758770831,13372.128010349996,420.36281315999804,54110.169537600006 2025-09-25,03:27:13.000,268,11040246,-795,0,1758770832,13372.154955589991,420.30642012000317,54110.04376944001 2025-09-25,03:27:14.000,268,11040229,-795,0,1758770833,13372.175164519991,420.30642012000317,54110.15556336 2025-09-25,03:27:15.000,268,11040181,-795,0,1758770834,13372.249263929996,420.3134692500025,54110.267357280005 2025-09-25,03:27:16.000,268,11040249,-795,0,1758770835,13372.256000239991,420.3487148999993,54110.218447440006 2025-09-25,03:27:17.000,268,11040203,-795,0,1758770836,13372.148219279996,420.3557640299987,54110.07171792001 2025-09-25,03:27:18.000,268,11040207,-795,0,1758770837,13372.128010349996,420.3346166400006,54110.099666400005 2025-09-25,03:27:19.000,268,11040230,-795,0,1758770838,13372.18190083,420.3205183800019,54110.25338304 2025-09-25,03:27:20.000,268,11040136,-795,0,1758770839,13372.12127404,420.3346166400006,54110.23940880001 2025-09-25,03:27:21.000,268,11040225,-795,0,1758770840,13372.087592489996,420.3346166400006,54110.21146032001 2025-09-25,03:27:22.000,268,11040254,-795,0,1758770841,13372.01349307999,420.34166576999996,54110.0647308 2025-09-25,03:27:23.000,268,11040198,-675,0,1758770842,13371.966338909995,420.3487148999993,54109.959924 2025-09-25,03:27:24.000,268,11040220,-795,0,1758770843,13372.02022939,420.3557640299987,54110.337228480006 2025-09-25,03:27:25.000,268,11040239,-795,0,1758770844,13372.10106511,420.32756751000124,54110.49094512 2025-09-25,03:27:26.000,268,11040229,-795,0,1758770845,13372.03370200999,420.3557640299987,54110.37915120001 2025-09-25,03:27:27.000,268,11040223,-795,0,1758770846,13371.824876399995,420.3698622900047,54110.0647308 2025-09-25,03:27:28.000,268,11040173,-795,0,1758770847,13371.89897581,420.3698622900047,54110.33024136001 2025-09-25,03:27:29.000,268,11040171,-795,0,1758770848,13371.97307521999,420.3698622900047,54110.3442156 2025-09-25,03:27:30.000,268,11040244,-795,0,1758770849,13371.93939367,420.3698622900047,54110.46998376 2025-09-25,03:27:31.000,268,11040223,-795,0,1758770850,13371.905712119995,420.3698622900047,54110.35120272 2025-09-25,03:27:32.000,268,11040220,-795,0,1758770851,13371.723831749994,420.42625532999955,54110.169537600006 2025-09-25,03:27:33.000,268,11040196,-715,0,1758770852,13371.642996029994,420.3557640299987,54109.883065680006 2025-09-25,03:27:34.000,268,11040225,-795,0,1758770853,13371.79119484999,420.4192062000002,54110.15556336 2025-09-25,03:27:35.000,268,11040214,-795,0,1758770854,13371.87203056999,420.45445185000426,54110.35120272 2025-09-25,03:27:36.000,268,11040103,-795,0,1758770855,13371.77772223,420.4615009800036,54110.30928000001 2025-09-25,03:27:37.000,268,11040212,-795,0,1758770856,13371.642996029994,420.4474027200049,54109.93896264 2025-09-25,03:27:38.000,268,11040255,-795,0,1758770857,13371.703622819994,420.5178940199985,54110.14158912001 2025-09-25,03:27:39.000,268,11040208,-795,0,1758770858,13371.683413889994,420.5178940199985,54110.050756560006 2025-09-25,03:27:40.000,268,11040209,-795,0,1758770859,13371.669941269989,420.5319922800045,54110.12062776001 2025-09-25,03:27:41.000,268,11040226,-795,0,1758770860,13371.79793116,420.5672379300013,54110.28133152 2025-09-25,03:27:42.000,268,11040266,-795,0,1758770861,13371.79119484999,420.57428706000064,54110.316267120004 2025-09-25,03:27:43.000,268,11040186,-795,0,1758770862,13371.79793116,420.57428706000064,54110.25338304 2025-09-25,03:27:44.000,268,11040168,-795,0,1758770863,13371.73056805999,420.6588766200002,54110.12761488 2025-09-25,03:27:45.000,268,11040173,-795,0,1758770864,13371.7575133,420.62363097000343,54110.19049896001 2025-09-25,03:27:46.000,268,11040162,-795,0,1758770865,13371.69015019999,420.67297487999895,54110.0647308 2025-09-25,03:27:47.000,268,11040240,-795,0,1758770866,13371.71035912999,420.67297487999895,54109.87607856001 2025-09-25,03:27:48.000,268,11040220,-795,0,1758770867,13371.703622819994,420.7505153099992,54110.04376944001 2025-09-25,03:27:49.000,268,11040221,-795,0,1758770868,13371.81814009,420.6941222700043,54110.18351184 2025-09-25,03:27:50.000,268,11040198,-795,0,1758770869,13371.804667469994,420.7293679200011,54110.17652472 2025-09-25,03:27:51.000,268,11040267,-795,0,1758770870,13371.87203056999,420.7152696600024,54110.2743444 2025-09-25,03:27:52.000,268,11040145,-795,0,1758770871,13371.73056805999,420.75756443999853,54110.08569216 2025-09-25,03:27:53.000,268,11040181,-795,0,1758770872,13371.79119484999,420.73641705000045,54110.12062776001 2025-09-25,03:27:54.000,268,11040146,-795,0,1758770873,13371.744040679994,420.7505153099992,54110.07870504 2025-09-25,03:27:55.000,268,11040226,-795,0,1758770874,13371.81814009,420.73641705000045,54110.19049896001 2025-09-25,03:27:56.000,268,11040253,-795,0,1758770875,13371.683413889994,420.7716627000045,54110.029795200004 2025-09-25,03:27:57.000,268,11040215,-795,0,1758770876,13371.642996029994,420.7434661799998,54109.813194480004 2025-09-25,03:27:58.000,268,11040244,-795,0,1758770877,13371.703622819994,420.7434661799998,54110.148576240004 2025-09-25,03:27:59.000,268,11040195,-795,0,1758770878,13371.764249609994,420.7716627000045,54110.23940880001 2025-09-25,03:28:00.000,268,11040212,-795,0,1758770879,13371.723831749994,420.7928100900026,54110.218447440006 2025-09-25,03:28:01.000,268,11040211,-795,0,1758770880,13371.744040679994,420.7646135699979,54110.14158912001 2025-09-25,03:28:02.000,268,11040260,-795,0,1758770881,13371.669941269989,420.78576096000324,54109.99485960001 2025-09-25,03:28:03.000,268,11040210,-795,0,1758770882,13371.737304369999,420.7716627000045,54109.97389824001 2025-09-25,03:28:04.000,268,11040219,-795,0,1758770883,13371.723831749994,420.7505153099992,54110.18351184 2025-09-25,03:28:05.000,268,11040240,-795,0,1758770884,13371.744040679994,420.7434661799998,54110.18351184 2025-09-25,03:28:06.000,268,11040243,-795,0,1758770885,13371.669941269989,420.72231879000174,54110.07171792001 2025-09-25,03:28:07.000,268,11040215,-795,0,1758770886,13371.622787099994,420.708220530003,54109.85511720001 2025-09-25,03:28:08.000,268,11040170,-795,0,1758770887,13371.696886509999,420.70117140000366,54109.99485960001 2025-09-25,03:28:09.000,268,11040157,-795,0,1758770888,13371.676677579999,420.7787118300039,54110.050756560006 2025-09-25,03:28:10.000,268,11040197,-795,0,1758770889,13371.764249609994,420.73641705000045,54110.09267928001 2025-09-25,03:28:11.000,268,11040225,-795,0,1758770890,13371.737304369999,420.7152696600024,54110.10665352 2025-09-25,03:28:12.000,268,11040245,-795,0,1758770891,13371.649732339989,420.7716627000045,54109.95293688001 2025-09-25,03:28:13.000,268,11040235,-795,0,1758770892,13371.575632929998,420.7293679200011,54109.70838768001 2025-09-25,03:28:14.000,268,11040182,-795,0,1758770893,13371.737304369999,420.68707313999766,54110.099666400005 2025-09-25,03:28:15.000,268,11040225,-795,0,1758770894,13371.77772223,420.68707313999766,54110.050756560006 2025-09-25,03:28:16.000,268,11040230,-795,0,1758770895,13371.744040679994,420.7152696600024,54110.099666400005 2025-09-25,03:28:17.000,268,11040206,-795,0,1758770896,13371.622787099994,420.6447783600015,54109.70838768001 2025-09-25,03:28:18.000,268,11040225,-795,0,1758770897,13371.676677579999,420.67297487999895,54109.87607856001 2025-09-25,03:28:19.000,268,11040247,-795,0,1758770898,13371.683413889994,420.65182749000087,54109.8201816 2025-09-25,03:28:20.000,268,11040210,-795,0,1758770899,13371.737304369999,420.68707313999766,54110.01582096 2025-09-25,03:28:21.000,268,11040178,-675,0,1758770900,13371.79119484999,420.7152696600024,54110.04376944001 2025-09-25,03:28:22.000,268,11040237,-795,0,1758770901,13371.737304369999,420.70117140000366,54109.97389824001 2025-09-25,03:28:23.000,268,11040239,-795,0,1758770902,13371.717095439999,420.68707313999766,54109.79922024 2025-09-25,03:28:24.000,268,11040116,-795,0,1758770903,13371.81140377999,420.6941222700043,54109.98787248 2025-09-25,03:28:25.000,268,11040208,-795,0,1758770904,13371.81814009,420.708220530003,54109.90402704001 2025-09-25,03:28:26.000,268,11040184,-795,0,1758770905,13371.83161270999,420.68707313999766,54109.959924 2025-09-25,03:28:27.000,268,11040211,-795,0,1758770906,13371.703622819994,420.6659257499996,54109.526722560004 2025-09-25,03:28:28.000,268,11040253,-795,0,1758770907,13371.71035912999,420.708220530003,54109.73633616001 2025-09-25,03:28:29.000,268,11040217,-795,0,1758770908,13371.7575133,420.68707313999766,54109.715374800006 2025-09-25,03:28:30.000,268,11040231,-795,0,1758770909,13371.91244842999,420.6024835799981,54109.95293688001 2025-09-25,03:28:31.000,268,11040215,-795,0,1758770910,13371.89897581,420.6306801000028,54109.862104320004 2025-09-25,03:28:32.000,268,11040162,-795,0,1758770911,13371.925921049995,420.6306801000028,54109.96691112 2025-09-25,03:28:33.000,268,11040267,-795,0,1758770912,13371.885503189995,420.6306801000028,54109.78524600001 2025-09-25,03:28:34.000,268,11040170,-795,0,1758770913,13371.89897581,420.62363097000343,54109.78524600001 2025-09-25,03:28:35.000,268,11040221,-795,0,1758770914,13371.97307521999,420.62363097000343,54109.84114296 2025-09-25,03:28:36.000,268,11040224,-795,0,1758770915,13371.966338909995,420.63772923000215,54109.8201816 2025-09-25,03:28:37.000,268,11040259,-795,0,1758770916,13371.7575133,420.62363097000343,54109.37300592001 2025-09-25,03:28:38.000,268,11040245,-795,0,1758770917,13372.03370200999,420.6588766200002,54109.84813008 2025-09-25,03:28:39.000,268,11040256,-795,0,1758770918,13372.026965699995,420.6800240099983,54109.79223312 2025-09-25,03:28:40.000,268,11040196,-795,0,1758770919,13372.02022939,420.6800240099983,54109.77825888 2025-09-25,03:28:41.000,268,11040248,-795,0,1758770920,13371.97307521999,420.7152696600024,54109.58261952 2025-09-25,03:28:42.000,268,11040148,-795,0,1758770921,13371.93265735999,420.70117140000366,54109.58261952 2025-09-25,03:28:43.000,268,11040208,-795,0,1758770922,13372.01349307999,420.7434661799998,54109.70838768001 2025-09-25,03:28:44.000,268,11040225,-795,0,1758770923,13372.01349307999,420.7434661799998,54109.67345208 2025-09-25,03:28:45.000,268,11040195,-795,0,1758770924,13371.93265735999,420.7716627000045,54109.56864528001 2025-09-25,03:28:46.000,268,11040230,-795,0,1758770925,13371.97981153,420.73641705000045,54109.61755512001 2025-09-25,03:28:47.000,268,11040218,-795,0,1758770926,13371.89897581,420.7646135699979,54109.33807032 2025-09-25,03:28:48.000,268,11040193,-795,0,1758770927,13371.946129979995,420.73641705000045,54109.51973544001 2025-09-25,03:28:49.000,268,11040182,-795,0,1758770928,13371.93939367,420.75756443999853,54109.55467104 2025-09-25,03:28:50.000,268,11040251,-795,0,1758770929,13372.006756769995,420.73641705000045,54109.51973544001 2025-09-25,03:28:51.000,268,11040219,-795,0,1758770930,13371.9596026,420.7716627000045,54109.526722560004 2025-09-25,03:28:52.000,268,11040200,-795,0,1758770931,13371.885503189995,420.7505153099992,54109.379993040006 2025-09-25,03:28:53.000,268,11040192,-795,0,1758770932,13371.85855795,420.73641705000045,54109.34505744 2025-09-25,03:28:54.000,268,11040203,-795,0,1758770933,13371.99328414999,420.73641705000045,54109.40794152 2025-09-25,03:28:55.000,268,11040203,-795,0,1758770934,13371.97307521999,420.7293679200011,54109.41492864 2025-09-25,03:28:56.000,268,11040246,-795,0,1758770935,13371.966338909995,420.72231879000174,54109.359031680004 2025-09-25,03:28:57.000,268,11040227,-795,0,1758770936,13371.77772223,420.67297487999895,54109.11448248001 2025-09-25,03:28:58.000,268,11040208,-795,0,1758770937,13371.85855795,420.67297487999895,54109.14941808 2025-09-25,03:28:59.000,268,11040206,-795,0,1758770938,13371.87876688,420.62363097000343,54109.13544384001 2025-09-25,03:29:00.000,268,11040217,-795,0,1758770939,13371.925921049995,420.67297487999895,54109.33807032 2025-09-25,03:29:01.000,268,11040224,-795,0,1758770940,13371.91918474,420.63772923000215,54109.3660188 2025-09-25,03:29:02.000,268,11040241,-795,0,1758770941,13371.925921049995,420.5954344499987,54109.331083200006 2025-09-25,03:29:03.000,268,11040236,-795,0,1758770942,13371.865294259995,420.5954344499987,54109.18435368001 2025-09-25,03:29:04.000,268,11040234,-795,0,1758770943,13371.93939367,420.5319922800045,54109.2262764 2025-09-25,03:29:05.000,268,11040240,-795,0,1758770944,13371.91918474,420.5601888000019,54109.17736656 2025-09-25,03:29:06.000,268,11040212,-795,0,1758770945,13371.83161270999,420.51084488999913,54109.07255976 2025-09-25,03:29:07.000,268,11040221,-795,0,1758770946,13371.744040679994,420.47559924000234,54108.709229520005 2025-09-25,03:29:08.000,268,11040241,-795,0,1758770947,13371.7575133,420.52494314999785,54108.91884312001 2025-09-25,03:29:09.000,268,11040239,-795,0,1758770948,13371.845085329995,420.4967466300004,54109.21928928 2025-09-25,03:29:10.000,268,11040240,-795,0,1758770949,13371.764249609994,420.47559924000234,54108.93980448 2025-09-25,03:29:11.000,268,11040239,-795,0,1758770950,13371.784458539994,420.4826483700017,54109.10050824 2025-09-25,03:29:12.000,268,11040221,-795,0,1758770951,13371.703622819994,420.4333044599989,54108.86294616 2025-09-25,03:29:13.000,268,11040263,-795,0,1758770952,13371.723831749994,420.4474027200049,54108.88390752 2025-09-25,03:29:14.000,268,11040224,-795,0,1758770953,13371.595841859998,420.4333044599989,54108.91884312001 2025-09-25,03:29:15.000,268,11040264,-795,0,1758770954,13371.696886509999,420.4192062000002,54109.01666280001 2025-09-25,03:29:16.000,268,11040267,-795,0,1758770955,13371.562160309993,420.36281315999804,54108.7721136 2025-09-25,03:29:17.000,268,11040252,-795,0,1758770956,13371.467851969988,420.3557640299987,54108.57647424 2025-09-25,03:29:18.000,268,11040247,-795,0,1758770957,13371.616050789999,420.3487148999993,54108.89089464 2025-09-25,03:29:19.000,268,11040225,-795,0,1758770958,13371.582369239994,420.3557640299987,54109.01666280001 2025-09-25,03:29:20.000,268,11040214,-795,0,1758770959,13371.609314479989,420.32756751000124,54108.93980448 2025-09-25,03:29:21.000,268,11040267,-795,0,1758770960,13371.555423999998,420.30642012000317,54108.84897192001 2025-09-25,03:29:22.000,268,11040250,-795,0,1758770961,13371.447643039988,420.26412533999974,54108.6673068 2025-09-25,03:29:23.000,268,11040268,-795,0,1758770962,13371.420697799993,420.2852727299978,54108.67429392 2025-09-25,03:29:24.000,268,11040232,-795,0,1758770963,13371.474588279998,420.30642012000317,54108.82102344001 2025-09-25,03:29:25.000,268,11040250,-795,0,1758770964,13371.440906729993,420.3134692500025,54108.876920400005 2025-09-25,03:29:26.000,268,11040223,-795,0,1758770965,13371.387016250002,420.26412533999974,54108.737178 2025-09-25,03:29:27.000,268,11040241,-795,0,1758770966,13371.211872189997,420.26412533999974,54108.40878336 2025-09-25,03:29:28.000,268,11040231,-795,0,1758770967,13371.319653149993,420.3134692500025,54108.61140984001 2025-09-25,03:29:29.000,268,11040230,-795,0,1758770968,13371.285971600002,420.3134692500025,54108.639358320004 2025-09-25,03:29:30.000,268,11040227,-795,0,1758770969,13371.252290049997,420.3134692500025,54108.64634544 2025-09-25,03:29:31.000,268,11040212,-795,0,1758770970,13371.225344810002,420.37691142000403,54108.58346136001 2025-09-25,03:29:32.000,268,11040247,-795,0,1758770971,13371.238817429992,420.40510794000147,54108.69525528 2025-09-25,03:29:33.000,268,11040279,-795,0,1758770972,13371.191663259997,420.42625532999955,54108.63237120001 2025-09-25,03:29:34.000,268,11040228,-795,0,1758770973,13371.205135880002,420.44035358999827,54108.56250000001 2025-09-25,03:29:35.000,268,11040260,-795,0,1758770974,13371.137772779992,420.45445185000426,54108.33891216 2025-09-25,03:29:36.000,268,11040178,-795,0,1758770975,13371.171454329997,420.468550110003,54108.58346136001 2025-09-25,03:29:37.000,268,11040210,-795,0,1758770976,13371.029991819996,420.4967466300004,54108.19916976001 2025-09-25,03:29:38.000,268,11040248,-795,0,1758770977,13371.131036469997,420.48969750000106,54108.31795080001 2025-09-25,03:29:39.000,268,11040212,-795,0,1758770978,13371.137772779992,420.51084488999913,54108.38083488 2025-09-25,03:29:40.000,268,11040202,-795,0,1758770979,13371.117563849992,420.5319922800045,54108.26205384 2025-09-25,03:29:41.000,268,11040209,-795,0,1758770980,13371.232081119997,420.53904141000385,54108.51359016001 2025-09-25,03:29:42.000,268,11040180,-795,0,1758770981,13371.292707909997,420.5319922800045,54108.4576932 2025-09-25,03:29:43.000,268,11040233,-795,0,1758770982,13371.279235289992,420.55313967000257,54108.4576932 2025-09-25,03:29:44.000,268,11040246,-795,0,1758770983,13371.252290049997,420.5178940199985,54108.12929856001 2025-09-25,03:29:45.000,268,11040200,-795,0,1758770984,13371.306180530002,420.4967466300004,54108.17122128 2025-09-25,03:29:46.000,268,11040172,-795,0,1758770985,13371.339862079993,420.5178940199985,54108.11532432 2025-09-25,03:29:47.000,268,11040228,-795,0,1758770986,13371.285971600002,420.51084488999913,54107.91269784001 2025-09-25,03:29:48.000,268,11040220,-795,0,1758770987,13371.360071009993,420.53904141000385,54108.03147888001 2025-09-25,03:29:49.000,268,11040237,-795,0,1758770988,13371.420697799993,420.5460905400032,54108.157247040006 2025-09-25,03:29:50.000,268,11040197,-795,0,1758770989,13371.541951379993,420.5178940199985,54108.22711824001 2025-09-25,03:29:51.000,268,11040196,-795,0,1758770990,13371.501533519993,420.5037957599998,54108.2830152 2025-09-25,03:29:52.000,268,11040163,-795,0,1758770991,13371.548687689989,420.51084488999913,54108.17820840001 2025-09-25,03:29:53.000,268,11040210,-795,0,1758770992,13371.434170419998,420.5037957599998,54107.919684960005 2025-09-25,03:29:54.000,268,11040132,-795,0,1758770993,13371.461115659993,420.58133619,54108.05244024 2025-09-25,03:29:55.000,268,11040257,-795,0,1758770994,13371.508269829988,420.5037957599998,54108.12231144 2025-09-25,03:29:56.000,268,11040241,-795,0,1758770995,13371.366807320002,420.5319922800045,54107.98256904001 2025-09-25,03:29:57.000,268,11040248,-795,0,1758770996,13371.272498979997,420.51084488999913,54107.821865280006 2025-09-25,03:29:58.000,268,11040236,-795,0,1758770997,13371.407225180003,420.5672379300013,54108.10833720001 2025-09-25,03:29:59.000,268,11040239,-795,0,1758770998,13371.481324589993,420.5601888000019,54108.22013112 2025-09-25,03:30:00.000,268,11040195,-795,0,1758770999,13371.413961489998,420.57428706000064,54108.18519552 2025-09-25,03:30:01.000,268,11040230,-795,0,1758771000,13371.380279939993,420.6024835799981,54108.12231144 2025-09-25,03:30:02.000,268,11040211,-795,0,1758771001,13371.312916839997,420.62363097000343,54108.01051752001 2025-09-25,03:30:03.000,268,11040221,-795,0,1758771002,13371.319653149993,420.62363097000343,54107.92667208 2025-09-25,03:30:04.000,268,11040235,-795,0,1758771003,13371.366807320002,420.63772923000215,54108.087375840005 2025-09-25,03:30:05.000,268,11040207,-795,0,1758771004,13371.413961489998,420.6165818400041,54108.16423416 2025-09-25,03:30:06.000,268,11040254,-795,0,1758771005,13371.339862079993,420.67297487999895,54108.11532432 2025-09-25,03:30:07.000,268,11040272,-795,0,1758771006,13371.218608499992,420.62363097000343,54107.73801984 2025-09-25,03:30:08.000,268,11040165,-795,0,1758771007,13371.306180530002,420.6306801000028,54107.98256904001 2025-09-25,03:30:09.000,268,11040195,-795,0,1758771008,13371.387016250002,420.58133619,54108.09436296 2025-09-25,03:30:10.000,268,11040220,-795,0,1758771009,13371.407225180003,420.58838531999936,54108.101350079996 2025-09-25,03:30:11.000,268,11040208,-795,0,1758771010,13371.474588279998,420.57428706000064,54108.03147888001 2025-09-25,03:30:12.000,268,11040271,-795,0,1758771011,13371.312916839997,420.58838531999936,54107.919684960005 2025-09-25,03:30:13.000,268,11040213,-795,0,1758771012,13371.400488869993,420.5954344499987,54107.92667208 2025-09-25,03:30:14.000,268,11040266,-795,0,1758771013,13371.501533519993,420.58133619,54108.17122128 2025-09-25,03:30:15.000,268,11040232,-795,0,1758771014,13371.360071009993,420.5319922800045,54107.703084240005 2025-09-25,03:30:16.000,268,11040124,-795,0,1758771015,13371.440906729993,420.52494314999785,54107.933659199996 2025-09-25,03:30:17.000,268,11040201,-795,0,1758771016,13371.299444219992,420.52494314999785,54107.5493676 2025-09-25,03:30:18.000,268,11040223,-795,0,1758771017,13371.373543629998,420.5319922800045,54107.77295544001 2025-09-25,03:30:19.000,268,11040182,-795,0,1758771018,13371.380279939993,420.5037957599998,54107.62622592001 2025-09-25,03:30:20.000,268,11040208,-795,0,1758771019,13371.454379349998,420.52494314999785,54107.933659199996 2025-09-25,03:30:21.000,268,11040207,-795,0,1758771020,13371.474588279998,420.5178940199985,54107.87776224 2025-09-25,03:30:22.000,268,11040239,-795,0,1758771021,13371.481324589993,420.5460905400032,54107.90571072 2025-09-25,03:30:23.000,268,11040203,-755,0,1758771022,13371.467851969988,420.5037957599998,54107.800903920004 2025-09-25,03:30:24.000,268,11040182,-795,0,1758771023,13371.481324589993,420.51084488999913,54107.8987236 2025-09-25,03:30:25.000,268,11040202,-795,0,1758771024,13371.427434109988,420.5460905400032,54107.8288524 2025-09-25,03:30:26.000,268,11040224,-795,0,1758771025,13371.400488869993,420.53904141000385,54107.84981376 2025-09-25,03:30:27.000,268,11040186,-795,0,1758771026,13371.353334699998,420.5319922800045,54107.61225168 2025-09-25,03:30:28.000,268,11040218,-795,0,1758771027,13371.299444219992,420.5672379300013,54107.77295544001 2025-09-25,03:30:29.000,268,11040196,-795,0,1758771028,13371.427434109988,420.5601888000019,54107.89173648001 2025-09-25,03:30:30.000,268,11040209,-795,0,1758771029,13371.259026359992,420.5954344499987,54107.703084240005 2025-09-25,03:30:31.000,268,11040225,-795,0,1758771030,13371.407225180003,420.6095327100047,54107.8987236 2025-09-25,03:30:32.000,268,11040140,-795,0,1758771031,13371.285971600002,420.6306801000028,54107.69609712001 2025-09-25,03:30:33.000,268,11040196,-795,0,1758771032,13371.299444219992,420.6095327100047,54107.71007136 2025-09-25,03:30:34.000,268,11040180,-795,0,1758771033,13371.157981709992,420.6095327100047,54107.633213040004 2025-09-25,03:30:35.000,268,11040238,-795,0,1758771034,13371.245553740002,420.55313967000257,54107.751994080005 2025-09-25,03:30:36.000,268,11040192,-795,0,1758771035,13371.198399569992,420.468550110003,54107.73103272 2025-09-25,03:30:37.000,268,11040224,-795,0,1758771036,13371.232081119997,420.3205183800019,54107.56334184 2025-09-25,03:30:38.000,268,11040235,-795,0,1758771037,13371.272498979997,420.3487148999993,54107.654174400006 2025-09-25,03:30:39.000,268,11040242,-795,0,1758771038,13371.413961489998,420.4192062000002,54107.78692968 2025-09-25,03:30:40.000,268,11040140,-795,0,1758771039,13371.373543629998,420.4967466300004,54107.85680088 2025-09-25,03:30:41.000,268,11040219,-795,0,1758771040,13371.346598390002,420.5319922800045,54107.80789104 2025-09-25,03:30:42.000,268,11040223,-795,0,1758771041,13371.171454329997,420.57428706000064,54107.68212288 2025-09-25,03:30:43.000,268,11040249,-715,0,1758771042,13371.137772779992,420.57428706000064,54107.68911 2025-09-25,03:30:44.000,268,11040217,-795,0,1758771043,13371.090618609996,420.55313967000257,54107.88474936 2025-09-25,03:30:45.000,268,11040228,-795,0,1758771044,13371.124300160001,420.5601888000019,54107.933659199996 2025-09-25,03:30:46.000,268,11040235,-795,0,1758771045,13371.023255510001,420.5178940199985,54107.90571072 2025-09-25,03:30:47.000,268,11040244,-795,0,1758771046,13370.935683479991,420.57428706000064,54107.66116152 2025-09-25,03:30:48.000,268,11040256,-795,0,1758771047,13370.969365029996,420.5319922800045,54107.8288524 2025-09-25,03:30:49.000,268,11040217,-795,0,1758771048,13370.996310269991,420.4826483700017,54107.77994256 2025-09-25,03:30:50.000,268,11040257,-795,0,1758771049,13370.98283765,420.4967466300004,54107.85680088 2025-09-25,03:30:51.000,268,11040268,-795,0,1758771050,13370.976101339991,420.468550110003,54107.8288524 2025-09-25,03:30:52.000,268,11040216,-795,0,1758771051,13370.848111449995,420.4474027200049,54107.54238048 2025-09-25,03:30:53.000,268,11040250,-795,0,1758771052,13370.92221086,420.42625532999955,54107.67513576001 2025-09-25,03:30:54.000,268,11040192,-795,0,1758771053,13370.928947169996,420.36281315999804,54107.69609712001 2025-09-25,03:30:55.000,268,11040217,-795,0,1758771054,13371.104091230001,420.32756751000124,54107.821865280006 2025-09-25,03:30:56.000,268,11040233,-795,0,1758771055,13371.097354919992,420.34166576999996,54107.68911 2025-09-25,03:30:57.000,268,11040172,-795,0,1758771056,13371.056937059991,420.4615009800036,54107.26988280001 2025-09-25,03:30:58.000,268,11040225,-795,0,1758771057,13371.009782889996,420.6800240099983,54107.36071536001 2025-09-25,03:30:59.000,268,11040224,-795,0,1758771058,13370.82116621,420.73641705000045,54107.297831280004 2025-09-25,03:31:00.000,268,11040236,-795,0,1758771059,13370.726857869995,420.6659257499996,54107.486483520006 2025-09-25,03:31:01.000,268,11040253,-795,0,1758771060,13370.71338524999,420.5672379300013,54107.535393360005 2025-09-25,03:31:02.000,268,11040193,-795,0,1758771061,13370.71338524999,420.5601888000019,54107.50045776 2025-09-25,03:31:03.000,268,11040248,-715,0,1758771062,13370.67296738999,420.4615009800036,54107.36071536001 2025-09-25,03:31:04.000,268,11040198,-795,0,1758771063,13370.77401203999,420.468550110003,54107.486483520006 2025-09-25,03:31:05.000,268,11040184,-795,0,1758771064,13370.787484659995,420.47559924000234,54107.40962520001 2025-09-25,03:31:06.000,268,11040217,-795,0,1758771065,13370.81442989999,420.40510794000147,54107.52141912 2025-09-25,03:31:07.000,268,11040225,-795,0,1758771066,13370.706648939995,420.36281315999804,54107.25590856 2025-09-25,03:31:08.000,268,11040249,-795,0,1758771067,13370.72012156,420.3557640299987,54107.4445608 2025-09-25,03:31:09.000,268,11040213,-795,0,1758771068,13370.75380310999,420.3557640299987,54107.4445608 2025-09-25,03:31:10.000,268,11040214,-795,0,1758771069,13370.726857869995,420.3205183800019,54107.465522160004 2025-09-25,03:31:11.000,268,11040183,-795,0,1758771070,13370.787484659995,420.3205183800019,54107.64020016 2025-09-25,03:31:12.000,268,11040135,-795,0,1758771071,13370.76053942,420.30642012000317,54107.59129032 2025-09-25,03:31:13.000,268,11040221,-795,0,1758771072,13370.72012156,420.3205183800019,54107.430586559996 2025-09-25,03:31:14.000,268,11040217,-795,0,1758771073,13370.706648939995,420.22887969000294,54107.430586559996 2025-09-25,03:31:15.000,268,11040260,-795,0,1758771074,13370.77401203999,420.26412533999974,54107.56334184 2025-09-25,03:31:16.000,268,11040183,-795,0,1758771075,13370.61234059999,420.3205183800019,54107.3746896 2025-09-25,03:31:17.000,268,11040280,-795,0,1758771076,13370.61907691,420.2852727299978,54107.40263808 2025-09-25,03:31:18.000,268,11040233,-795,0,1758771077,13370.767275729995,420.22887969000294,54107.52840624001 2025-09-25,03:31:19.000,268,11040202,-795,0,1758771078,13370.80095728,420.250027080001,54107.64718728001 2025-09-25,03:31:20.000,268,11040206,-795,0,1758771079,13370.83463882999,420.2359288200023,54107.62622592001 2025-09-25,03:31:21.000,268,11040206,-795,0,1758771080,13370.807693589995,420.250027080001,54107.50045776 2025-09-25,03:31:22.000,268,11040246,-795,0,1758771081,13370.81442989999,420.250027080001,54107.39565096 2025-09-25,03:31:23.000,268,11040202,-795,0,1758771082,13370.77401203999,420.2359288200023,54107.38167672 2025-09-25,03:31:24.000,268,11040241,-795,0,1758771083,13370.868320379996,420.26412533999974,54107.52840624001 2025-09-25,03:31:25.000,268,11040219,-795,0,1758771084,13370.89526561999,420.26412533999974,54107.56334184 2025-09-25,03:31:26.000,268,11040260,-795,0,1758771085,13370.89526561999,420.22887969000294,54107.514432 2025-09-25,03:31:27.000,268,11040168,-795,0,1758771086,13370.80095728,420.2570762100004,54107.17905024 2025-09-25,03:31:28.000,268,11040276,-795,0,1758771087,13370.949156099996,420.250027080001,54107.40263808 2025-09-25,03:31:29.000,268,11040230,-795,0,1758771088,13370.969365029996,420.250027080001,54107.40263808 2025-09-25,03:31:30.000,268,11040253,-795,0,1758771089,13371.003046580001,420.30642012000317,54107.598277439996 2025-09-25,03:31:31.000,268,11040217,-795,0,1758771090,13371.009782889996,420.30642012000317,54107.57032896 2025-09-25,03:31:32.000,268,11040231,-795,0,1758771091,13370.955892409991,420.26412533999974,54107.430586559996 2025-09-25,03:31:33.000,268,11040228,-795,0,1758771092,13371.016519199991,420.27822359999846,54107.465522160004 2025-09-25,03:31:34.000,268,11040250,-795,0,1758771093,13371.036728129991,420.29232186000445,54107.584303200005 2025-09-25,03:31:35.000,268,11040196,-795,0,1758771094,13371.023255510001,420.2993709900038,54107.486483520006 2025-09-25,03:31:36.000,268,11040219,-795,0,1758771095,13371.104091230001,420.2711744699991,54107.66116152 2025-09-25,03:31:37.000,268,11040263,-795,0,1758771096,13370.935683479991,420.24297795000166,54107.24193432001 2025-09-25,03:31:38.000,268,11040255,-795,0,1758771097,13370.96262872,420.27822359999846,54107.36071536001 2025-09-25,03:31:39.000,268,11040227,-795,0,1758771098,13370.96262872,420.2993709900038,54107.38866384001 2025-09-25,03:31:40.000,268,11040233,-795,0,1758771099,13371.003046580001,420.29232186000445,54107.535393360005 2025-09-25,03:31:41.000,268,11040205,-795,0,1758771100,13370.989573959996,420.32756751000124,54107.62622592001 2025-09-25,03:31:42.000,268,11040203,-795,0,1758771101,13370.969365029996,420.3134692500025,54107.50744488001 2025-09-25,03:31:43.000,268,11040225,-795,0,1758771102,13370.955892409991,420.2993709900038,54107.43757368001 2025-09-25,03:31:44.000,268,11040172,-795,0,1758771103,13370.96262872,420.2993709900038,54107.47949640001 2025-09-25,03:31:45.000,268,11040234,-795,0,1758771104,13370.92221086,420.30642012000317,54107.45154792 2025-09-25,03:31:46.000,268,11040252,-795,0,1758771105,13370.935683479991,420.29232186000445,54107.47250928 2025-09-25,03:31:48.000,268,11040208,-795,0,1758771107,13370.928947169996,420.3134692500025,54107.43757368001 2025-09-25,03:31:49.000,268,11040220,-795,0,1758771108,13370.79422096999,420.3346166400006,54107.15808888 2025-09-25,03:31:50.000,268,11040244,-795,0,1758771109,13370.89526561999,420.3346166400006,54107.35372824 2025-09-25,03:31:51.000,268,11040200,-795,0,1758771110,13370.989573959996,420.3557640299987,54107.514432 2025-09-25,03:31:52.000,268,11040170,-795,0,1758771111,13371.003046580001,420.3134692500025,54107.45154792 2025-09-25,03:31:53.000,268,11040216,-795,0,1758771112,13370.928947169996,420.3557640299987,54107.45154792 2025-09-25,03:31:54.000,268,11040175,-795,0,1758771113,13370.85484775999,420.3134692500025,54107.18603736 2025-09-25,03:31:55.000,268,11040186,-795,0,1758771114,13370.86158407,420.3487148999993,54107.297831280004 2025-09-25,03:31:56.000,268,11040262,-795,0,1758771115,13370.908738239996,420.3698622900047,54107.45853504001 2025-09-25,03:31:57.000,268,11040210,-795,0,1758771116,13370.98283765,420.3557640299987,54107.654174400006 2025-09-25,03:31:58.000,268,11040237,-795,0,1758771117,13370.83463882999,420.3698622900047,54107.3048184 2025-09-25,03:31:59.000,268,11040218,-795,0,1758771118,13370.949156099996,420.36281315999804,54107.52840624001 2025-09-25,03:32:00.000,268,11040174,-795,0,1758771119,13370.94241979,420.3557640299987,54107.57032896 2025-09-25,03:32:01.000,268,11040185,-795,0,1758771120,13370.888529309996,420.3346166400006,54107.43757368001 2025-09-25,03:32:02.000,268,11040214,-795,0,1758771121,13370.928947169996,420.34166576999996,54107.55635472001 2025-09-25,03:32:03.000,268,11040255,-795,0,1758771122,13370.85484775999,420.3346166400006,54107.47949640001 2025-09-25,03:32:04.000,268,11040193,-795,0,1758771123,13370.77401203999,420.3346166400006,54107.27686992 2025-09-25,03:32:05.000,268,11040217,-795,0,1758771124,13370.73359417999,420.39100968000275,54107.25590856 2025-09-25,03:32:06.000,268,11040192,-795,0,1758771125,13370.868320379996,420.3980588100021,54107.69609712001 2025-09-25,03:32:07.000,268,11040209,-795,0,1758771126,13370.84137514,420.37691142000403,54107.61225168 2025-09-25,03:32:08.000,268,11040188,-795,0,1758771127,13370.666231079995,420.3980588100021,54107.25590856 2025-09-25,03:32:09.000,268,11040232,-795,0,1758771128,13370.706648939995,420.4333044599989,54107.40962520001 2025-09-25,03:32:10.000,268,11040134,-795,0,1758771129,13370.6797037,420.44035358999827,54107.38866384001 2025-09-25,03:32:11.000,268,11040217,-795,0,1758771130,13370.76053942,420.4615009800036,54107.45154792 2025-09-25,03:32:12.000,268,11040298,-795,0,1758771131,13370.706648939995,420.47559924000234,54107.39565096 2025-09-25,03:32:13.000,268,11040190,-795,0,1758771132,13370.6797037,420.48969750000106,54107.3746896 2025-09-25,03:32:14.000,268,11040224,-795,0,1758771133,13370.72012156,420.5037957599998,54107.35372824 2025-09-25,03:32:15.000,268,11040244,-795,0,1758771134,13370.71338524999,420.5037957599998,54107.367702480005 2025-09-25,03:32:16.000,268,11040153,-795,0,1758771135,13370.76053942,420.55313967000257,54107.49347064 2025-09-25,03:32:17.000,268,11040242,-795,0,1758771136,13370.65949477,420.53904141000385,54107.10219192001 2025-09-25,03:32:18.000,268,11040228,-795,0,1758771137,13370.706648939995,420.5601888000019,54107.248921440005 2025-09-25,03:32:19.000,268,11040198,-795,0,1758771138,13370.69991263,420.58838531999936,54107.15808888 2025-09-25,03:32:20.000,268,11040254,-795,0,1758771139,13370.77401203999,420.58838531999936,54107.151101760006 2025-09-25,03:32:21.000,268,11040220,-795,0,1758771140,13370.78074835,420.57428706000064,54107.08821768 2025-09-25,03:32:22.000,268,11040178,-795,0,1758771141,13370.996310269991,420.62363097000343,54107.27686992 2025-09-25,03:32:23.000,268,11040231,-795,0,1758771142,13370.935683479991,420.7646135699979,54107.22796008 2025-09-25,03:32:24.000,268,11040183,-795,0,1758771143,13370.82116621,420.8421539999981,54107.03930784 2025-09-25,03:32:25.000,268,11040247,-795,0,1758771144,13370.74033049,420.82100661000004,54107.032320720005 2025-09-25,03:32:26.000,268,11040190,-795,0,1758771145,13370.747066799995,420.8069083500013,54107.17905024 2025-09-25,03:32:27.000,268,11040268,-795,0,1758771146,13370.74033049,420.82100661000004,54107.22796008 2025-09-25,03:32:28.000,268,11040230,-795,0,1758771147,13370.69991263,420.8773996500022,54107.13712752 2025-09-25,03:32:29.000,268,11040222,-795,0,1758771148,13370.72012156,420.9055961699996,54107.2349472 2025-09-25,03:32:30.000,268,11040202,-795,0,1758771149,13370.686440009995,420.89854704000027,54107.07424344001 2025-09-25,03:32:31.000,268,11040222,-795,0,1758771150,13370.807693589995,420.912645299999,54107.39565096 2025-09-25,03:32:32.000,268,11040154,-795,0,1758771151,13370.807693589995,420.9408418200037,54107.416612320005 2025-09-25,03:32:33.000,268,11040183,-795,0,1758771152,13370.75380310999,420.9619892100018,54107.31180552001 2025-09-25,03:32:34.000,268,11040203,-795,0,1758771153,13370.73359417999,420.9760874700005,54107.21398584 2025-09-25,03:32:35.000,268,11040202,-795,0,1758771154,13370.706648939995,421.0254313800033,54107.248921440005 2025-09-25,03:32:36.000,268,11040237,-795,0,1758771155,13370.79422096999,421.0254313800033,54107.367702480005 2025-09-25,03:32:37.000,268,11040198,-795,0,1758771156,13370.686440009995,421.04657877000136,54107.13712752 2025-09-25,03:32:38.000,268,11040239,-795,0,1758771157,13370.69991263,421.0183822500039,54107.05328208001 2025-09-25,03:32:39.000,268,11040261,-795,0,1758771158,13370.76053942,421.09592268000415,54107.33975400001 2025-09-25,03:32:40.000,268,11040225,-795,0,1758771159,13370.80095728,421.1029718100035,54107.430586559996 2025-09-25,03:32:41.000,268,11040212,-795,0,1758771160,13370.79422096999,421.1029718100035,54107.40962520001 2025-09-25,03:32:42.000,268,11040210,-795,0,1758771161,13370.80095728,421.11002094000287,54107.4445608 2025-09-25,03:32:43.000,268,11040244,-795,0,1758771162,13370.77401203999,421.1593648499984,54107.31180552001 2025-09-25,03:32:44.000,268,11040211,-795,0,1758771163,13370.79422096999,421.18051224000374,54107.34674112 2025-09-25,03:32:45.000,268,11040260,-795,0,1758771164,13370.82116621,421.18051224000374,54107.57032896 2025-09-25,03:32:46.000,268,11040206,-795,0,1758771165,13370.82116621,421.1382174600003,54107.47250928 2025-09-25,03:32:47.000,268,11040217,-795,0,1758771166,13370.881793,421.14526658999966,54107.57731608001 2025-09-25,03:32:48.000,268,11040116,-795,0,1758771167,13370.77401203999,421.1170700700022,54107.17206312001 2025-09-25,03:32:49.000,268,11040236,-795,0,1758771168,13370.787484659995,421.1170700700022,54107.38866384001 2025-09-25,03:32:50.000,268,11040205,-715,0,1758771169,13370.80095728,421.0747752899988,54107.38866384001 2025-09-25,03:32:51.000,268,11040213,-795,0,1758771170,13370.848111449995,421.0888735500048,54107.50744488001 2025-09-25,03:32:52.000,268,11040225,-795,0,1758771171,13370.90200193,421.0606770300001,54107.56334184 2025-09-25,03:32:53.000,268,11040260,-795,0,1758771172,13370.90200193,421.0536279000007,54107.57032896 2025-09-25,03:32:54.000,268,11040255,-795,0,1758771173,13370.949156099996,421.06772615999944,54107.55635472001 2025-09-25,03:32:55.000,268,11040214,-795,0,1758771174,13370.976101339991,421.039529640002,54107.68911 2025-09-25,03:32:56.000,268,11040181,-795,0,1758771175,13370.94241979,421.0183822500039,54107.49347064 2025-09-25,03:32:57.000,268,11040210,-795,0,1758771176,13370.989573959996,421.04657877000136,54107.654174400006 2025-09-25,03:32:58.000,268,11040226,-795,0,1758771177,13370.90200193,420.9901857299992,54107.29084416001 2025-09-25,03:32:59.000,268,11040200,-795,0,1758771178,13370.90200193,421.00428398999793,54107.4445608 2025-09-25,03:33:00.000,268,11040235,-795,0,1758771179,13370.89526561999,421.01133312000456,54107.39565096 2025-09-25,03:33:01.000,268,11040235,-795,0,1758771180,13370.996310269991,420.9760874700005,54107.61225168 2025-09-25,03:33:02.000,268,11040213,-795,0,1758771181,13370.989573959996,420.9901857299992,54107.62622592001 2025-09-25,03:33:03.000,268,11040245,-795,0,1758771182,13370.976101339991,420.99723485999857,54107.66814864 2025-09-25,03:33:04.000,268,11040179,-795,0,1758771183,13370.94241979,421.0254313800033,54107.54238048 2025-09-25,03:33:05.000,268,11040175,-795,0,1758771184,13370.928947169996,420.99723485999857,54107.47250928 2025-09-25,03:33:06.000,268,11040227,-795,0,1758771185,13370.96262872,421.0183822500039,54107.68212288 2025-09-25,03:33:07.000,268,11040216,-795,0,1758771186,13370.949156099996,421.0536279000007,54107.68212288 2025-09-25,03:33:08.000,268,11040235,-795,0,1758771187,13370.83463882999,421.039529640002,54107.514432 2025-09-25,03:33:09.000,268,11040255,-795,0,1758771188,13370.949156099996,421.08182441999816,54107.703084240005 2025-09-25,03:33:10.000,268,11040225,-795,0,1758771189,13371.036728129991,421.039529640002,54107.8288524 2025-09-25,03:33:11.000,268,11040227,-795,0,1758771190,13370.96262872,421.0888735500048,54107.87776224 2025-09-25,03:33:12.000,268,11040172,-795,0,1758771191,13370.976101339991,421.0536279000007,54107.83583952 2025-09-25,03:33:13.000,268,11040188,-795,0,1758771192,13370.87505668999,421.0606770300001,54107.61225168 2025-09-25,03:33:14.000,268,11040224,-795,0,1758771193,13370.90200193,421.03248051000264,54107.73801984 2025-09-25,03:33:15.000,268,11040231,-795,0,1758771194,13370.949156099996,421.04657877000136,54107.83583952 2025-09-25,03:33:16.000,268,11040206,-795,0,1758771195,13370.89526561999,421.0536279000007,54107.73801984 2025-09-25,03:33:17.000,268,11040232,-795,0,1758771196,13370.976101339991,421.08182441999816,54107.92667208 2025-09-25,03:33:18.000,268,11040231,-795,0,1758771197,13370.827902519995,420.9619892100018,54107.297831280004 2025-09-25,03:33:19.000,268,11040263,-795,0,1758771198,13370.908738239996,421.1593648499984,54107.79391680001 2025-09-25,03:33:20.000,268,11040187,-795,0,1758771199,13371.050200749996,421.1241192000016,54108.06641448 2025-09-25,03:33:21.000,268,11040228,-795,0,1758771200,13370.969365029996,421.08182441999816,54107.98256904001 2025-09-25,03:33:22.000,268,11040238,-795,0,1758771201,13370.98283765,421.09592268000415,54108.01051752001 2025-09-25,03:33:23.000,268,11040194,-795,0,1758771202,13370.92221086,421.13116833000095,54107.88474936 2025-09-25,03:33:24.000,268,11040231,-795,0,1758771203,13370.83463882999,421.13116833000095,54107.821865280006 2025-09-25,03:33:25.000,268,11040241,-795,0,1758771204,13370.92221086,421.1170700700022,54107.98256904001 2025-09-25,03:33:26.000,268,11040221,-795,0,1758771205,13370.96262872,421.0888735500048,54108.05942736001 2025-09-25,03:33:27.000,268,11040243,-795,0,1758771206,13370.949156099996,421.1029718100035,54108.09436296 2025-09-25,03:33:28.000,268,11040212,-795,0,1758771207,13370.78074835,421.0254313800033,54107.59129032 2025-09-25,03:33:29.000,268,11040270,-795,0,1758771208,13370.881793,421.03248051000264,54107.94064632001 2025-09-25,03:33:30.000,268,11040223,-795,0,1758771209,13370.91547454999,421.03248051000264,54107.95462056 2025-09-25,03:33:31.000,268,11040232,-795,0,1758771210,13370.949156099996,421.03248051000264,54108.05942736001 2025-09-25,03:33:32.000,268,11040210,-795,0,1758771211,13370.90200193,421.0254313800033,54108.087375840005 2025-09-25,03:33:33.000,268,11040259,-795,0,1758771212,13370.86158407,420.9901857299992,54108.01750464 2025-09-25,03:33:34.000,268,11040235,-795,0,1758771213,13370.86158407,421.01133312000456,54108.02449176 2025-09-25,03:33:35.000,268,11040247,-795,0,1758771214,13370.935683479991,420.9619892100018,54108.18519552 2025-09-25,03:33:36.000,268,11040196,-795,0,1758771215,13370.935683479991,420.93379269000434,54108.04545312 2025-09-25,03:33:37.000,268,11040215,-795,0,1758771216,13370.881793,420.8914979100009,54108.02449176 2025-09-25,03:33:38.000,268,11040247,-795,0,1758771217,13370.767275729995,420.8773996500022,54107.703084240005 2025-09-25,03:33:39.000,268,11040259,-795,0,1758771218,13370.79422096999,420.86330139000347,54107.83583952 2025-09-25,03:33:40.000,268,11040198,-795,0,1758771219,13370.787484659995,420.9055961699996,54107.84981376 2025-09-25,03:33:41.000,268,11040229,-795,0,1758771220,13370.82116621,420.8914979100009,54108.0035304 2025-09-25,03:33:42.000,268,11040206,-795,0,1758771221,13370.82116621,420.8773996500022,54107.96160768001 2025-09-25,03:33:43.000,268,11040209,-795,0,1758771222,13370.78074835,420.912645299999,54107.94763344 2025-09-25,03:33:44.000,268,11040219,-795,0,1758771223,13370.75380310999,420.9267435599977,54107.73103272 2025-09-25,03:33:45.000,268,11040193,-795,0,1758771224,13370.79422096999,420.93379269000434,54107.751994080005 2025-09-25,03:33:46.000,268,11040275,-795,0,1758771225,13370.77401203999,420.912645299999,54107.8987236 2025-09-25,03:33:47.000,268,11040196,-795,0,1758771226,13370.767275729995,420.912645299999,54107.933659199996 2025-09-25,03:33:48.000,268,11040234,-795,0,1758771227,13370.6797037,420.87035052000283,54107.62622592001 2025-09-25,03:33:49.000,268,11040245,-795,0,1758771228,13370.706648939995,420.86330139000347,54107.89173648001 2025-09-25,03:33:50.000,268,11040215,-795,0,1758771229,13370.86158407,420.8421539999981,54108.101350079996 2025-09-25,03:33:51.000,268,11040163,-795,0,1758771230,13370.81442989999,420.83510486999876,54108.12929856001 2025-09-25,03:33:52.000,268,11040181,-795,0,1758771231,13370.77401203999,420.8280557399994,54108.08038872001 2025-09-25,03:33:53.000,268,11040177,-795,0,1758771232,13370.63254952999,420.82100661000004,54107.821865280006 2025-09-25,03:33:54.000,268,11040253,-795,0,1758771233,13370.686440009995,420.84920313000475,54107.87776224 2025-09-25,03:33:55.000,268,11040213,-795,0,1758771234,13370.767275729995,420.84920313000475,54108.08038872001 2025-09-25,03:33:56.000,268,11040241,-795,0,1758771235,13370.74033049,420.84920313000475,54108.05942736001 2025-09-25,03:33:57.000,268,11040221,-795,0,1758771236,13370.484350709994,420.8562522600041,54107.73103272 2025-09-25,03:33:58.000,268,11040232,-795,0,1758771237,13370.63254952999,420.82100661000004,54107.66814864 2025-09-25,03:33:59.000,268,11040219,-795,0,1758771238,13370.69991263,420.83510486999876,54107.92667208 2025-09-25,03:34:00.000,268,11040139,-795,0,1758771239,13370.80095728,420.82100661000004,54108.09436296 2025-09-25,03:34:01.000,268,11040223,-795,0,1758771240,13370.81442989999,420.84920313000475,54108.08038872001 2025-09-25,03:34:02.000,268,11040250,-795,0,1758771241,13370.79422096999,420.79985922000196,54108.16423416 2025-09-25,03:34:03.000,268,11040252,-795,0,1758771242,13370.71338524999,420.83510486999876,54107.94763344 2025-09-25,03:34:04.000,268,11040240,-795,0,1758771243,13370.75380310999,420.8280557399994,54108.05244024 2025-09-25,03:34:05.000,268,11040236,-795,0,1758771244,13370.807693589995,420.8139574800007,54108.206156880005 2025-09-25,03:34:06.000,268,11040272,-795,0,1758771245,13370.77401203999,420.8139574800007,54108.213144 2025-09-25,03:34:07.000,268,11040245,-795,0,1758771246,13370.807693589995,420.7787118300039,54108.157247040006 2025-09-25,03:34:08.000,268,11040108,-795,0,1758771247,13370.63254952999,420.7646135699979,54107.84981376 2025-09-25,03:34:09.000,268,11040224,-795,0,1758771248,13370.76053942,420.73641705000045,54107.92667208 2025-09-25,03:34:10.000,268,11040132,-795,0,1758771249,13370.726857869995,420.7434661799998,54107.968594800004 2025-09-25,03:34:11.000,268,11040229,-795,0,1758771250,13370.827902519995,420.73641705000045,54108.08038872001 2025-09-25,03:34:12.000,268,11040218,-795,0,1758771251,13370.81442989999,420.7434661799998,54108.01750464 2025-09-25,03:34:13.000,268,11040211,-795,0,1758771252,13370.78074835,420.70117140000366,54108.101350079996 2025-09-25,03:34:14.000,268,11040210,-795,0,1758771253,13370.80095728,420.6659257499996,54108.101350079996 2025-09-25,03:34:15.000,268,11040210,-795,0,1758771254,13370.888529309996,420.68707313999766,54108.23410536 2025-09-25,03:34:16.000,268,11040202,-795,0,1758771255,13370.86158407,420.65182749000087,54108.19218264 2025-09-25,03:34:17.000,268,11040249,-795,0,1758771256,13370.89526561999,420.63772923000215,54108.10833720001 2025-09-25,03:34:18.000,268,11040230,-795,0,1758771257,13370.73359417999,420.6588766200002,54107.81487816001 2025-09-25,03:34:19.000,268,11040231,-795,0,1758771258,13370.72012156,420.6165818400041,54107.88474936 2025-09-25,03:34:20.000,268,11040255,-795,0,1758771259,13370.71338524999,420.67297487999895,54107.92667208 2025-09-25,03:34:21.000,268,11040209,-795,0,1758771260,13370.908738239996,420.6306801000028,54108.23410536 2025-09-25,03:34:22.000,268,11040240,-795,0,1758771261,13370.881793,420.6447783600015,54108.16423416 2025-09-25,03:34:23.000,268,11040221,-795,0,1758771262,13370.90200193,420.62363097000343,54108.11532432 2025-09-25,03:34:24.000,268,11040171,-795,0,1758771263,13370.82116621,420.63772923000215,54107.91269784001 2025-09-25,03:34:25.000,268,11040189,-795,0,1758771264,13370.85484775999,420.6306801000028,54108.01750464 2025-09-25,03:34:26.000,268,11040208,-795,0,1758771265,13370.868320379996,420.6306801000028,54108.1432728 2025-09-25,03:34:27.000,268,11040236,-795,0,1758771266,13370.86158407,420.6800240099983,54108.12231144 2025-09-25,03:34:28.000,268,11040271,-795,0,1758771267,13370.747066799995,420.62363097000343,54107.79391680001 2025-09-25,03:34:29.000,268,11040246,-795,0,1758771268,13370.78074835,420.6800240099983,54108.01750464 2025-09-25,03:34:30.000,268,11040204,-795,0,1758771269,13370.92221086,420.6588766200002,54108.15025992001 2025-09-25,03:34:31.000,268,11040221,-795,0,1758771270,13370.949156099996,420.6447783600015,54108.206156880005 2025-09-25,03:34:32.000,268,11040192,-795,0,1758771271,13370.935683479991,420.6306801000028,54108.18519552 2025-09-25,03:34:33.000,268,11040189,-795,0,1758771272,13370.787484659995,420.58133619,54107.57032896 2025-09-25,03:34:34.000,268,11040233,-795,0,1758771273,13370.87505668999,420.6800240099983,54107.96160768001 2025-09-25,03:34:35.000,268,11040222,-795,0,1758771274,13370.976101339991,420.62363097000343,54108.02449176 2025-09-25,03:34:36.000,268,11040259,-795,0,1758771275,13370.955892409991,420.6447783600015,54108.01750464 2025-09-25,03:34:37.000,268,11040156,-715,0,1758771276,13370.955892409991,420.6447783600015,54107.96160768001 2025-09-25,03:34:38.000,268,11040205,-795,0,1758771277,13370.83463882999,420.6447783600015,54107.80789104 2025-09-25,03:34:39.000,268,11040194,-795,0,1758771278,13370.98283765,420.65182749000087,54108.01051752001 2025-09-25,03:34:40.000,268,11040198,-795,0,1758771279,13370.98283765,420.63772923000215,54107.96160768001 2025-09-25,03:34:41.000,268,11040220,-795,0,1758771280,13371.036728129991,420.63772923000215,54108.087375840005 2025-09-25,03:34:42.000,268,11040207,-795,0,1758771281,13371.056937059991,420.6588766200002,54108.12929856001 2025-09-25,03:34:43.000,268,11040263,-795,0,1758771282,13371.124300160001,420.63772923000215,54108.05942736001 2025-09-25,03:34:44.000,268,11040278,-795,0,1758771283,13370.96262872,420.6024835799981,54107.89173648001 2025-09-25,03:34:45.000,268,11040219,-795,0,1758771284,13371.077145989992,420.58838531999936,54107.88474936 2025-09-25,03:34:46.000,268,11040239,-795,0,1758771285,13371.272498979997,420.58133619,54108.101350079996 2025-09-25,03:34:47.000,268,11040208,-795,0,1758771286,13371.333125769997,420.5601888000019,54108.05942736001 2025-09-25,03:34:48.000,268,11040220,-795,0,1758771287,13371.279235289992,420.65182749000087,54107.71007136 2025-09-25,03:34:49.000,268,11040219,-795,0,1758771288,13371.312916839997,420.78576096000324,54107.870775120005 2025-09-25,03:34:50.000,268,11040242,-795,0,1758771289,13371.252290049997,420.8421539999981,54107.97558192 2025-09-25,03:34:51.000,268,11040219,-795,0,1758771290,13371.279235289992,420.91969442999834,54108.01750464 2025-09-25,03:34:52.000,268,11040219,-795,0,1758771291,13371.198399569992,420.9549400800024,54108.08038872001 2025-09-25,03:34:53.000,268,11040226,-795,0,1758771292,13371.164718020002,420.94789095000306,54108.02449176 2025-09-25,03:34:54.000,268,11040210,-795,0,1758771293,13371.137772779992,420.91969442999834,54108.0035304 2025-09-25,03:34:55.000,268,11040203,-795,0,1758771294,13371.205135880002,420.94789095000306,54108.11532432 2025-09-25,03:34:56.000,268,11040223,-795,0,1758771295,13371.131036469997,420.9408418200037,54108.02449176 2025-09-25,03:34:57.000,268,11040222,-795,0,1758771296,13371.178190639992,420.9760874700005,54108.12929856001 2025-09-25,03:34:58.000,268,11040247,-795,0,1758771297,13370.976101339991,420.96903834000113,54107.7589812 2025-09-25,03:34:59.000,268,11040256,-795,0,1758771298,13371.137772779992,420.99723485999857,54107.933659199996 2025-09-25,03:35:00.000,268,11040201,-795,0,1758771299,13371.124300160001,421.0183822500039,54107.968594800004 2025-09-25,03:35:01.000,268,11040245,-795,0,1758771300,13371.265762670002,421.0536279000007,54108.213144 2025-09-25,03:35:02.000,268,11040215,-795,0,1758771301,13371.265762670002,421.0536279000007,54108.29000232 2025-09-25,03:35:03.000,268,11040244,-795,0,1758771302,13371.238817429992,421.0888735500048,54108.12231144 2025-09-25,03:35:04.000,268,11040226,-795,0,1758771303,13371.144509090002,421.06772615999944,54107.8288524 2025-09-25,03:35:05.000,268,11040209,-795,0,1758771304,13371.198399569992,421.11002094000287,54107.91269784001 2025-09-25,03:35:06.000,268,11040207,-795,0,1758771305,13371.218608499992,421.1382174600003,54107.99654328 2025-09-25,03:35:07.000,268,11040210,-795,0,1758771306,13371.198399569992,421.16641397999774,54107.968594800004 2025-09-25,03:35:08.000,268,11040257,-795,0,1758771307,13371.151245399997,421.13116833000095,54107.6192388 2025-09-25,03:35:09.000,268,11040244,-795,0,1758771308,13371.164718020002,421.14526658999966,54107.919684960005 2025-09-25,03:35:10.000,268,11040242,-795,0,1758771309,13371.245553740002,421.1029718100035,54108.09436296 2025-09-25,03:35:11.000,268,11040239,-795,0,1758771310,13371.272498979997,421.152315719999,54108.02449176 2025-09-25,03:35:12.000,268,11040197,-795,0,1758771311,13371.198399569992,421.11002094000287,54107.85680088 2025-09-25,03:35:13.000,268,11040219,-795,0,1758771312,13371.191663259997,421.0888735500048,54107.84282664001 2025-09-25,03:35:14.000,268,11040234,-795,0,1758771313,13371.252290049997,421.06772615999944,54107.94763344 2025-09-25,03:35:15.000,268,11040241,-795,0,1758771314,13371.097354919992,421.09592268000415,54107.633213040004 2025-09-25,03:35:16.000,268,11040283,-795,0,1758771315,13371.191663259997,421.0536279000007,54107.80789104 2025-09-25,03:35:17.000,268,11040252,-795,0,1758771316,13371.299444219992,421.09592268000415,54107.95462056 2025-09-25,03:35:18.000,268,11040256,-795,0,1758771317,13371.110827539997,420.99723485999857,54107.64020016 2025-09-25,03:35:19.000,268,11040192,-795,0,1758771318,13371.292707909997,421.0888735500048,54107.87776224 2025-09-25,03:35:20.000,268,11040216,-795,0,1758771319,13371.285971600002,421.0606770300001,54107.85680088 2025-09-25,03:35:21.000,268,11040181,-795,0,1758771320,13371.191663259997,421.1029718100035,54107.68911 2025-09-25,03:35:22.000,268,11040236,-795,0,1758771321,13371.326389460002,421.0747752899988,54107.933659199996 2025-09-25,03:35:23.000,268,11040227,-795,0,1758771322,13371.205135880002,421.06772615999944,54107.78692968 2025-09-25,03:35:24.000,268,11040259,-795,0,1758771323,13371.211872189997,421.06772615999944,54107.79391680001 2025-09-25,03:35:25.000,268,11040225,-795,0,1758771324,13371.225344810002,421.0606770300001,54107.74500696001 2025-09-25,03:35:26.000,268,11040223,-795,0,1758771325,13371.353334699998,421.0536279000007,54108.01051752001 2025-09-25,03:35:27.000,268,11040199,-795,0,1758771326,13371.312916839997,421.0747752899988,54107.933659199996 2025-09-25,03:35:28.000,268,11040173,-795,0,1758771327,13371.157981709992,421.08182441999816,54107.68212288 2025-09-25,03:35:29.000,268,11040260,-795,0,1758771328,13371.211872189997,421.06772615999944,54107.85680088 2025-09-25,03:35:30.000,268,11040224,-795,0,1758771329,13371.191663259997,421.0183822500039,54107.8987236 2025-09-25,03:35:31.000,268,11040259,-795,0,1758771330,13371.245553740002,421.00428398999793,54107.86378800001 2025-09-25,03:35:32.000,268,11040263,-795,0,1758771331,13371.285971600002,420.99723485999857,54107.97558192 2025-09-25,03:35:33.000,268,11040217,-795,0,1758771332,13371.299444219992,421.0183822500039,54107.989556160006 2025-09-25,03:35:34.000,268,11040241,-795,0,1758771333,13371.306180530002,420.9760874700005,54107.97558192 2025-09-25,03:35:35.000,268,11040256,-795,0,1758771334,13371.218608499992,421.0183822500039,54107.83583952 2025-09-25,03:35:36.000,268,11040220,-795,0,1758771335,13371.333125769997,420.9549400800024,54108.038466000005 2025-09-25,03:35:37.000,268,11040215,-795,0,1758771336,13371.312916839997,420.94789095000306,54108.11532432 2025-09-25,03:35:38.000,268,11040229,-795,0,1758771337,13371.211872189997,420.912645299999,54107.7589812 2025-09-25,03:35:39.000,268,11040222,-795,0,1758771338,13371.225344810002,420.94789095000306,54107.94064632001 2025-09-25,03:35:40.000,268,11040160,-795,0,1758771339,13371.063673370001,420.9055961699996,54107.584303200005 2025-09-25,03:35:41.000,268,11040234,-795,0,1758771340,13371.339862079993,420.91969442999834,54108.11532432 2025-09-25,03:35:42.000,268,11040218,-795,0,1758771341,13371.312916839997,420.87035052000283,54108.04545312 2025-09-25,03:35:43.000,268,11040224,-795,0,1758771342,13371.285971600002,420.8773996500022,54108.038466000005 2025-09-25,03:35:44.000,268,11040248,-795,0,1758771343,13371.232081119997,420.86330139000347,54107.84282664001 2025-09-25,03:35:45.000,268,11040252,-795,0,1758771344,13371.238817429992,420.89854704000027,54107.8987236 2025-09-25,03:35:46.000,268,11040241,-795,0,1758771345,13371.259026359992,420.88444878000155,54107.95462056 2025-09-25,03:35:47.000,268,11040249,-795,0,1758771346,13371.205135880002,420.88444878000155,54107.8987236 2025-09-25,03:35:48.000,268,11040259,-795,0,1758771347,13371.110827539997,420.84920313000475,54107.52141912 2025-09-25,03:35:49.000,268,11040239,-795,0,1758771348,13371.097354919992,420.8421539999981,54107.80789104 2025-09-25,03:35:50.000,268,11040264,-715,0,1758771349,13371.178190639992,420.82100661000004,54107.94064632001 2025-09-25,03:35:51.000,268,11040213,-795,0,1758771350,13371.137772779992,420.86330139000347,54107.91269784001 2025-09-25,03:35:52.000,268,11040152,-795,0,1758771351,13371.157981709992,420.8562522600041,54107.85680088 2025-09-25,03:35:53.000,268,11040216,-795,0,1758771352,13371.070409679996,420.8280557399994,54107.66116152 2025-09-25,03:35:54.000,268,11040266,-795,0,1758771353,13371.056937059991,420.7928100900026,54107.654174400006 2025-09-25,03:35:55.000,268,11040227,-795,0,1758771354,13371.043464440001,420.87035052000283,54107.62622592001 2025-09-25,03:35:56.000,268,11040208,-795,0,1758771355,13371.131036469997,420.8562522600041,54107.800903920004 2025-09-25,03:35:57.000,268,11040226,-795,0,1758771356,13371.050200749996,420.8139574800007,54107.81487816001 2025-09-25,03:35:58.000,268,11040254,-795,0,1758771357,13370.928947169996,420.78576096000324,54107.535393360005 2025-09-25,03:35:59.000,268,11040233,-795,0,1758771358,13371.003046580001,420.7928100900026,54107.74500696001 2025-09-25,03:36:00.000,268,11040165,-795,0,1758771359,13371.009782889996,420.7928100900026,54107.81487816001 2025-09-25,03:36:01.000,268,11040258,-795,0,1758771360,13370.949156099996,420.8139574800007,54107.77295544001 2025-09-25,03:36:02.000,268,11040220,-795,0,1758771361,13370.976101339991,420.75756443999853,54107.8288524 2025-09-25,03:36:03.000,268,11040270,-795,0,1758771362,13370.928947169996,420.75756443999853,54107.73103272 2025-09-25,03:36:04.000,268,11040276,-795,0,1758771363,13370.888529309996,420.7646135699979,54107.64718728001 2025-09-25,03:36:05.000,268,11040247,-795,0,1758771364,13370.935683479991,420.75756443999853,54107.800903920004 2025-09-25,03:36:06.000,268,11040251,-795,0,1758771365,13371.016519199991,420.72231879000174,54107.94064632001 2025-09-25,03:36:07.000,268,11040218,-795,0,1758771366,13370.92221086,420.7646135699979,54107.933659199996 2025-09-25,03:36:08.000,268,11040229,-795,0,1758771367,13370.74033049,420.7646135699979,54107.49347064 2025-09-25,03:36:09.000,268,11040236,-795,0,1758771368,13370.848111449995,420.708220530003,54107.64718728001 2025-09-25,03:36:10.000,268,11040242,-795,0,1758771369,13370.83463882999,420.7716627000045,54107.72404560001 2025-09-25,03:36:11.000,268,11040240,-795,0,1758771370,13370.89526561999,420.7646135699979,54107.80789104 2025-09-25,03:36:12.000,268,11040253,-795,0,1758771371,13370.86158407,420.7646135699979,54107.80789104 2025-09-25,03:36:13.000,268,11040243,-795,0,1758771372,13370.86158407,420.7434661799998,54107.80789104 2025-09-25,03:36:14.000,268,11040268,-795,0,1758771373,13370.86158407,420.7716627000045,54107.71705848 2025-09-25,03:36:15.000,268,11040284,-795,0,1758771374,13370.92221086,420.8069083500013,54107.84981376 2025-09-25,03:36:16.000,268,11040253,-795,0,1758771375,13370.96262872,420.7716627000045,54107.77295544001 2025-09-25,03:36:17.000,268,11040277,-795,0,1758771376,13370.888529309996,420.7787118300039,54107.7589812 2025-09-25,03:36:18.000,268,11040268,-795,0,1758771377,13370.81442989999,420.82100661000004,54107.514432 2025-09-25,03:36:19.000,268,11040293,-795,0,1758771378,13370.85484775999,420.78576096000324,54107.67513576001 2025-09-25,03:36:20.000,268,11040197,-795,0,1758771379,13370.82116621,420.82100661000004,54107.633213040004 2025-09-25,03:36:21.000,268,11040223,-795,0,1758771380,13370.888529309996,420.79985922000196,54107.633213040004 2025-09-25,03:36:22.000,268,11040264,-795,0,1758771381,13370.87505668999,420.86330139000347,54107.5493676 2025-09-25,03:36:23.000,268,11040260,-795,0,1758771382,13371.003046580001,420.88444878000155,54107.92667208 2025-09-25,03:36:24.000,268,11040214,-795,0,1758771383,13370.89526561999,420.89854704000027,54107.54238048 2025-09-25,03:36:25.000,268,11040236,-795,0,1758771384,13370.79422096999,420.8773996500022,54107.584303200005 2025-09-25,03:36:26.000,268,11040251,-795,0,1758771385,13370.79422096999,420.89854704000027,54107.62622592001 2025-09-25,03:36:27.000,268,11040237,-795,0,1758771386,13370.807693589995,420.89854704000027,54107.57032896 2025-09-25,03:36:28.000,268,11040216,-795,0,1758771387,13370.63254952999,420.8421539999981,54107.26988280001 2025-09-25,03:36:29.000,268,11040243,-795,0,1758771388,13370.65949477,420.9055961699996,54107.47949640001 2025-09-25,03:36:30.000,268,11040266,-795,0,1758771389,13370.848111449995,420.87035052000283,54107.64020016 2025-09-25,03:36:31.000,268,11040250,-795,0,1758771390,13370.80095728,420.88444878000155,54107.62622592001 2025-09-25,03:36:32.000,268,11040228,-795,0,1758771391,13370.807693589995,420.91969442999834,54107.49347064 2025-09-25,03:36:33.000,268,11040155,-795,0,1758771392,13370.73359417999,420.88444878000155,54106.99738512 2025-09-25,03:36:34.000,268,11040227,-795,0,1758771393,13370.74033049,420.89854704000027,54107.33276688 2025-09-25,03:36:35.000,268,11040263,-795,0,1758771394,13370.77401203999,420.912645299999,54107.34674112 2025-09-25,03:36:36.000,268,11040212,-795,0,1758771395,13370.80095728,420.93379269000434,54107.45853504001 2025-09-25,03:36:37.000,268,11040222,-795,0,1758771396,13370.82116621,420.912645299999,54107.486483520006 2025-09-25,03:36:38.000,268,11040208,-795,0,1758771397,13370.6797037,420.87035052000283,54107.2349472 2025-09-25,03:36:39.000,268,11040231,-795,0,1758771398,13370.72012156,420.94789095000306,54107.31180552001 2025-09-25,03:36:40.000,268,11040256,-795,0,1758771399,13370.767275729995,420.9267435599977,54107.39565096 2025-09-25,03:36:41.000,268,11040219,-795,0,1758771400,13370.76053942,420.94789095000306,54107.34674112 2025-09-25,03:36:42.000,268,11040260,-795,0,1758771401,13370.74033049,420.9408418200037,54107.318792640006 2025-09-25,03:36:43.000,268,11040272,-795,0,1758771402,13370.686440009995,420.91969442999834,54107.21398584 2025-09-25,03:36:44.000,268,11040234,-795,0,1758771403,13370.71338524999,420.94789095000306,54107.31180552001 2025-09-25,03:36:45.000,268,11040232,-795,0,1758771404,13370.85484775999,420.98313659999985,54107.50744488001 2025-09-25,03:36:46.000,268,11040254,-795,0,1758771405,13370.868320379996,420.9619892100018,54107.50045776 2025-09-25,03:36:47.000,268,11040274,-795,0,1758771406,13370.82116621,420.9549400800024,54107.56334184 2025-09-25,03:36:48.000,268,11040161,-795,0,1758771407,13370.625813219995,420.9055961699996,54107.11616616 2025-09-25,03:36:49.000,268,11040229,-795,0,1758771408,13370.71338524999,420.9267435599977,54107.25590856 2025-09-25,03:36:50.000,268,11040195,-795,0,1758771409,13370.77401203999,420.94789095000306,54107.32577976 2025-09-25,03:36:51.000,268,11040233,-795,0,1758771410,13370.827902519995,420.9619892100018,54107.47949640001 2025-09-25,03:36:52.000,268,11040253,-795,0,1758771411,13370.80095728,420.93379269000434,54107.514432 2025-09-25,03:36:53.000,268,11040259,-795,0,1758771412,13370.726857869995,420.9549400800024,54107.33276688 2025-09-25,03:36:54.000,268,11040281,-795,0,1758771413,13370.73359417999,420.94789095000306,54107.38167672 2025-09-25,03:36:55.000,268,11040239,-795,0,1758771414,13370.80095728,420.9619892100018,54107.50744488001 2025-09-25,03:36:56.000,268,11040204,-795,0,1758771415,13370.75380310999,420.9901857299992,54107.43757368001 2025-09-25,03:36:57.000,268,11040219,-795,0,1758771416,13370.77401203999,420.9408418200037,54107.39565096 2025-09-25,03:36:58.000,268,11040267,-795,0,1758771417,13370.63254952999,420.9408418200037,54107.05328208001 2025-09-25,03:36:59.000,268,11040211,-795,0,1758771418,13370.65275845999,420.9619892100018,54107.24193432001 2025-09-25,03:37:00.000,268,11040204,-795,0,1758771419,13370.63254952999,421.00428398999793,54107.22097296001 2025-09-25,03:37:01.000,268,11040227,-795,0,1758771420,13370.75380310999,420.98313659999985,54107.465522160004 2025-09-25,03:37:02.000,268,11040217,-795,0,1758771421,13370.72012156,421.00428398999793,54107.45154792 2025-09-25,03:37:03.000,268,11040171,-795,0,1758771422,13370.72012156,421.039529640002,54107.42359944 2025-09-25,03:37:04.000,268,11040213,-795,0,1758771423,13370.67296738999,420.98313659999985,54107.08821768 2025-09-25,03:37:05.000,268,11040199,-795,0,1758771424,13370.69317631999,420.9619892100018,54107.11616616 2025-09-25,03:37:06.000,268,11040212,-795,0,1758771425,13370.686440009995,421.0183822500039,54107.28385704 2025-09-25,03:37:07.000,268,11040222,-795,0,1758771426,13370.605604289995,421.0536279000007,54107.28385704 2025-09-25,03:37:08.000,268,11040245,-795,0,1758771427,13370.504559639994,420.98313659999985,54107.05328208001 2025-09-25,03:37:09.000,268,11040236,-795,0,1758771428,13370.53150487999,420.9760874700005,54107.17905024 2025-09-25,03:37:10.000,268,11040200,-795,0,1758771429,13370.73359417999,421.0183822500039,54107.35372824 2025-09-25,03:37:11.000,268,11040246,-795,0,1758771430,13370.65275845999,420.96903834000113,54107.367702480005 2025-09-25,03:37:12.000,268,11040135,-795,0,1758771431,13370.69317631999,420.9760874700005,54107.28385704 2025-09-25,03:37:13.000,268,11040207,-795,0,1758771432,13370.63928584,421.00428398999793,54107.165076 2025-09-25,03:37:14.000,268,11040186,-795,0,1758771433,13370.61907691,420.9760874700005,54107.15808888 2025-09-25,03:37:15.000,268,11040277,-795,0,1758771434,13370.67296738999,420.99723485999857,54107.22796008 2025-09-25,03:37:16.000,268,11040224,-795,0,1758771435,13370.565186429994,420.9901857299992,54107.08821768 2025-09-25,03:37:17.000,268,11040237,-795,0,1758771436,13370.666231079995,421.0536279000007,54107.34674112 2025-09-25,03:37:18.000,268,11040219,-795,0,1758771437,13370.504559639994,420.98313659999985,54106.99738512 2025-09-25,03:37:19.000,268,11040260,-795,0,1758771438,13370.65949477,421.00428398999793,54107.31180552001 2025-09-25,03:37:20.000,268,11040225,-795,0,1758771439,13370.6797037,420.9901857299992,54107.33975400001 2025-09-25,03:37:21.000,268,11040129,-795,0,1758771440,13370.67296738999,421.0254313800033,54107.18603736 2025-09-25,03:37:22.000,268,11040292,-795,0,1758771441,13370.65275845999,420.99723485999857,54107.35372824 2025-09-25,03:37:23.000,268,11040230,-795,0,1758771442,13370.518032259999,421.0536279000007,54107.02533360001 2025-09-25,03:37:24.000,268,11040223,-795,0,1758771443,13370.51129594999,421.01133312000456,54107.18603736 2025-09-25,03:37:25.000,268,11040214,-795,0,1758771444,13370.686440009995,421.09592268000415,54107.47250928 2025-09-25,03:37:26.000,268,11040221,-795,0,1758771445,13370.57192273999,421.09592268000415,54107.36071536001 2025-09-25,03:37:27.000,268,11040223,-795,0,1758771446,13370.605604289995,421.11002094000287,54107.43757368001 2025-09-25,03:37:28.000,268,11040178,-795,0,1758771447,13370.376569749998,421.0536279000007,54106.983410880006 2025-09-25,03:37:29.000,268,11040260,-795,0,1758771448,13370.484350709994,421.1241192000016,54107.165076 2025-09-25,03:37:30.000,268,11040210,-795,0,1758771449,13370.464141779994,421.1382174600003,54107.3048184 2025-09-25,03:37:31.000,268,11040275,-795,0,1758771450,13370.524768569994,421.1593648499984,54107.33975400001 2025-09-25,03:37:32.000,268,11040207,-795,0,1758771451,13370.53150487999,421.152315719999,54107.297831280004 2025-09-25,03:37:33.000,268,11040227,-795,0,1758771452,13370.47087808999,421.1734631100044,54107.22796008 2025-09-25,03:37:34.000,268,11040225,-795,0,1758771453,13370.49108701999,421.1734631100044,54107.262895679996 2025-09-25,03:37:35.000,268,11040251,-795,0,1758771454,13370.544977499994,421.2087087600012,54107.430586559996 2025-09-25,03:37:36.000,268,11040212,-795,0,1758771455,13370.497823329999,421.21575789000053,54107.38167672 2025-09-25,03:37:37.000,268,11040261,-795,0,1758771456,13370.51129594999,421.2228070199999,54107.26988280001 2025-09-25,03:37:39.000,268,11040259,-795,0,1758771458,13370.524768569994,421.24395440999797,54107.28385704 2025-09-25,03:37:40.000,268,11040262,-795,0,1758771459,13370.477614399999,421.2510035400046,54107.21398584 2025-09-25,03:37:41.000,268,11040255,-795,0,1758771460,13370.504559639994,421.2721509300027,54107.29084416001 2025-09-25,03:37:42.000,268,11040211,-795,0,1758771461,13370.565186429994,421.25805267000396,54107.45154792 2025-09-25,03:37:43.000,268,11040270,-795,0,1758771462,13370.544977499994,421.27920006000204,54107.32577976 2025-09-25,03:37:44.000,268,11040157,-795,0,1758771463,13370.605604289995,421.2651018000033,54107.42359944 2025-09-25,03:37:45.000,268,11040246,-795,0,1758771464,13370.518032259999,421.2862491900014,54107.24193432001 2025-09-25,03:37:46.000,268,11040249,-795,0,1758771465,13370.504559639994,421.2651018000033,54107.22796008 2025-09-25,03:37:47.000,268,11040273,-795,0,1758771466,13370.518032259999,421.29329832000076,54107.26988280001 2025-09-25,03:37:48.000,268,11040286,-795,0,1758771467,13370.524768569994,421.3003474500001,54107.262895679996 2025-09-25,03:37:49.000,268,11040243,-795,0,1758771468,13370.430460229989,421.2721509300027,54106.962449520004 2025-09-25,03:37:50.000,268,11040228,-795,0,1758771469,13370.59213166999,421.2862491900014,54107.297831280004 2025-09-25,03:37:51.000,268,11040212,-795,0,1758771470,13370.65275845999,421.3073965799995,54107.430586559996 2025-09-25,03:37:52.000,268,11040213,-795,0,1758771471,13370.61234059999,421.31444570999884,54107.3746896 2025-09-25,03:37:53.000,268,11040259,-795,0,1758771472,13370.585395359994,421.32854397000483,54107.28385704 2025-09-25,03:37:54.000,268,11040241,-795,0,1758771473,13370.518032259999,421.29329832000076,54107.15808888 2025-09-25,03:37:55.000,268,11040256,-795,0,1758771474,13370.464141779994,421.3355931000042,54107.10219192001 2025-09-25,03:37:56.000,268,11040206,-795,0,1758771475,13370.47087808999,421.34264223000355,54107.15808888 2025-09-25,03:37:57.000,268,11040256,-795,0,1758771476,13370.565186429994,421.32854397000483,54107.367702480005 2025-09-25,03:37:58.000,268,11040176,-795,0,1758771477,13370.585395359994,421.370838750001,54107.430586559996 2025-09-25,03:37:59.000,268,11040265,-795,0,1758771478,13370.49108701999,421.3496913600029,54107.15808888 2025-09-25,03:38:00.000,268,11040229,-795,0,1758771479,13370.484350709994,421.370838750001,54107.18603736 2025-09-25,03:38:01.000,268,11040201,-795,0,1758771480,13370.484350709994,421.4201826600038,54107.28385704 2025-09-25,03:38:02.000,268,11040247,-795,0,1758771481,13370.484350709994,421.44133005000185,54107.31180552001 2025-09-25,03:38:03.000,268,11040267,-795,0,1758771482,13370.450669159989,421.49067396000464,54107.262895679996 2025-09-25,03:38:04.000,268,11040241,-795,0,1758771483,13370.410251299989,421.50477222000336,54107.34674112 2025-09-25,03:38:05.000,268,11040260,-715,0,1758771484,13370.369833439989,421.50477222000336,54107.248921440005 2025-09-25,03:38:06.000,268,11040227,-795,0,1758771485,13370.383306059994,421.52591961000144,54107.2349472 2025-09-25,03:38:07.000,268,11040265,-795,0,1758771486,13370.437196539999,421.5329687400008,54107.42359944 2025-09-25,03:38:08.000,268,11040203,-795,0,1758771487,13370.363097129994,421.5188704800021,54107.42359944 2025-09-25,03:38:09.000,268,11040223,-795,0,1758771488,13370.235107239998,421.497723090004,54107.03930784 2025-09-25,03:38:10.000,268,11040261,-795,0,1758771489,13370.329415579989,421.5329687400008,54107.22796008 2025-09-25,03:38:11.000,268,11040237,-795,0,1758771490,13370.336151889998,421.5823126500036,54107.22796008 2025-09-25,03:38:12.000,268,11040236,-795,0,1758771491,13370.315942959998,421.5823126500036,54107.3746896 2025-09-25,03:38:13.000,268,11040244,-795,0,1758771492,13370.383306059994,421.56821439000487,54107.40263808 2025-09-25,03:38:14.000,268,11040252,-795,0,1758771493,13370.342888199993,421.610509170001,54107.40263808 2025-09-25,03:38:15.000,268,11040242,-795,0,1758771494,13370.329415579989,421.58936178000295,54107.19302448001 2025-09-25,03:38:16.000,268,11040223,-795,0,1758771495,13370.423723919994,421.5964109100023,54107.416612320005 2025-09-25,03:38:17.000,268,11040246,-795,0,1758771496,13370.437196539999,421.6316565599991,54107.39565096 2025-09-25,03:38:18.000,268,11040217,-795,0,1758771497,13370.423723919994,421.60346004000166,54107.43757368001 2025-09-25,03:38:19.000,268,11040223,-795,0,1758771498,13370.369833439989,421.5470669999995,54106.913539680005 2025-09-25,03:38:20.000,268,11040269,-795,0,1758771499,13370.464141779994,421.60346004000166,54107.297831280004 2025-09-25,03:38:21.000,268,11040233,-795,0,1758771500,13370.625813219995,421.60346004000166,54107.47949640001 2025-09-25,03:38:22.000,268,11040239,-795,0,1758771501,13370.73359417999,421.5964109100023,54107.654174400006 2025-09-25,03:38:23.000,268,11040261,-795,0,1758771502,13370.807693589995,421.58936178000295,54107.61225168 2025-09-25,03:38:24.000,268,11040218,-795,0,1758771503,13370.65949477,421.60346004000166,54107.32577976 2025-09-25,03:38:25.000,268,11040229,-795,0,1758771504,13370.87505668999,421.54001787000016,54107.45154792 2025-09-25,03:38:26.000,268,11040239,-795,0,1758771505,13370.908738239996,421.5329687400008,54107.56334184 2025-09-25,03:38:27.000,268,11040203,-795,0,1758771506,13370.976101339991,421.5118213500027,54107.43757368001 2025-09-25,03:38:28.000,268,11040246,-795,0,1758771507,13370.92221086,421.5470669999995,54107.31180552001 2025-09-25,03:38:29.000,268,11040261,-795,0,1758771508,13370.848111449995,421.497723090004,54107.11616616 2025-09-25,03:38:30.000,268,11040264,-795,0,1758771509,13370.989573959996,421.5188704800021,54107.42359944 2025-09-25,03:38:31.000,268,11040211,-795,0,1758771510,13371.104091230001,421.5188704800021,54107.55635472001 2025-09-25,03:38:32.000,268,11040221,-795,0,1758771511,13371.056937059991,421.5188704800021,54107.486483520006 2025-09-25,03:38:33.000,268,11040227,-795,0,1758771512,13371.070409679996,421.52591961000144,54107.47250928 2025-09-25,03:38:34.000,268,11040191,-795,0,1758771513,13370.969365029996,421.50477222000336,54107.430586559996 2025-09-25,03:38:35.000,268,11040221,-795,0,1758771514,13370.989573959996,421.4483791800012,54107.42359944 2025-09-25,03:38:36.000,268,11040222,-795,0,1758771515,13370.94241979,421.497723090004,54107.4445608 2025-09-25,03:38:37.000,268,11040221,-795,0,1758771516,13371.063673370001,421.50477222000336,54107.6192388 2025-09-25,03:38:38.000,268,11040219,-795,0,1758771517,13370.969365029996,421.50477222000336,54107.50045776 2025-09-25,03:38:39.000,268,11040226,-795,0,1758771518,13370.89526561999,421.5118213500027,54107.4445608 2025-09-25,03:38:40.000,268,11040207,-795,0,1758771519,13370.96262872,421.50477222000336,54107.598277439996 2025-09-25,03:38:41.000,268,11040221,-795,0,1758771520,13371.009782889996,421.5118213500027,54107.6192388 2025-09-25,03:38:42.000,268,11040249,-795,0,1758771521,13370.955892409991,421.5470669999995,54107.765968319996 2025-09-25,03:38:43.000,268,11040252,-795,0,1758771522,13370.96262872,421.5118213500027,54107.72404560001 2025-09-25,03:38:44.000,268,11040193,-795,0,1758771523,13370.83463882999,421.56116525999823,54107.67513576001 2025-09-25,03:38:45.000,268,11040257,-795,0,1758771524,13370.87505668999,421.56821439000487,54107.74500696001 2025-09-25,03:38:46.000,268,11040242,-795,0,1758771525,13371.029991819996,421.5752635200042,54108.05942736001 2025-09-25,03:38:47.000,268,11040214,-795,0,1758771526,13371.029991819996,421.5964109100023,54108.03147888001 2025-09-25,03:38:48.000,268,11040235,-795,0,1758771527,13371.016519199991,421.610509170001,54108.03147888001 2025-09-25,03:38:49.000,268,11040263,-795,0,1758771528,13370.827902519995,421.6598530800038,54107.61225168 2025-09-25,03:38:50.000,268,11040231,-795,0,1758771529,13370.92221086,421.6598530800038,54107.751994080005 2025-09-25,03:38:51.000,268,11040239,-795,0,1758771530,13370.90200193,421.6598530800038,54107.800903920004 2025-09-25,03:38:52.000,268,11040251,-795,0,1758771531,13370.94241979,421.70214785999997,54107.96160768001 2025-09-25,03:38:53.000,268,11040260,-795,0,1758771532,13370.969365029996,421.7162461199987,54107.97558192 2025-09-25,03:38:54.000,268,11040254,-795,0,1758771533,13370.908738239996,421.7444426400034,54107.919684960005 2025-09-25,03:38:55.000,268,11040227,-795,0,1758771534,13370.96262872,421.7585409000021,54107.90571072 2025-09-25,03:38:56.000,268,11040238,-795,0,1758771535,13370.976101339991,421.77263916000084,54107.94763344 2025-09-25,03:38:57.000,268,11040230,-795,0,1758771536,13370.94241979,421.8078848100049,54107.95462056 2025-09-25,03:38:58.000,268,11040306,-795,0,1758771537,13370.955892409991,421.8008356799983,54107.968594800004 2025-09-25,03:38:59.000,268,11040246,-795,0,1758771538,13370.89526561999,421.77263916000084,54107.514432 2025-09-25,03:39:00.000,268,11040237,-795,0,1758771539,13370.868320379996,421.7937865499989,54107.800903920004 2025-09-25,03:39:01.000,268,11040205,-795,0,1758771540,13371.023255510001,421.87132697999914,54108.01051752001 2025-09-25,03:39:02.000,268,11040254,-795,0,1758771541,13371.029991819996,421.85017959000106,54108.0734016 2025-09-25,03:39:03.000,268,11040210,-795,0,1758771542,13370.989573959996,421.8431304600017,54107.72404560001 2025-09-25,03:39:04.000,268,11040256,-795,0,1758771543,13371.036728129991,421.8572287200004,54107.99654328 2025-09-25,03:39:05.000,268,11040202,-795,0,1758771544,13371.029991819996,421.92067089000193,54107.80789104 2025-09-25,03:39:06.000,268,11040242,-795,0,1758771545,13371.016519199991,421.8924743700045,54107.92667208 2025-09-25,03:39:07.000,268,11040230,-795,0,1758771546,13371.110827539997,421.89952350000385,54108.0035304 2025-09-25,03:39:08.000,268,11040217,-795,0,1758771547,13371.070409679996,421.88542523999786,54107.98256904001 2025-09-25,03:39:09.000,268,11040246,-795,0,1758771548,13371.009782889996,421.8783761099985,54107.7589812 2025-09-25,03:39:10.000,268,11040241,-795,0,1758771549,13371.097354919992,421.8572287200004,54107.89173648001 2025-09-25,03:39:11.000,268,11040246,-795,0,1758771550,13371.097354919992,421.89952350000385,54107.765968319996 2025-09-25,03:39:12.000,268,11040240,-795,0,1758771551,13371.131036469997,421.8924743700045,54107.989556160006 2025-09-25,03:39:13.000,268,11040223,-795,0,1758771552,13371.083882300001,421.9277200200013,54107.92667208 2025-09-25,03:39:14.000,268,11040245,-795,0,1758771553,13371.110827539997,421.9065726300032,54107.989556160006 2025-09-25,03:39:15.000,268,11040246,-795,0,1758771554,13371.003046580001,421.94181828,54107.84282664001 2025-09-25,03:39:16.000,268,11040206,-795,0,1758771555,13370.969365029996,421.8642778499998,54107.85680088 2025-09-25,03:39:17.000,268,11040227,-795,0,1758771556,13371.070409679996,421.87132697999914,54108.08038872001 2025-09-25,03:39:18.000,268,11040192,-795,0,1758771557,13371.056937059991,421.85017959000106,54108.12231144 2025-09-25,03:39:19.000,268,11040228,-795,0,1758771558,13370.969365029996,421.8008356799983,54107.933659199996 2025-09-25,03:39:20.000,268,11040218,-795,0,1758771559,13370.976101339991,421.8078848100049,54107.968594800004 2025-09-25,03:39:21.000,268,11040254,-795,0,1758771560,13370.94241979,421.7585409000021,54107.968594800004 2025-09-25,03:39:22.000,268,11040228,-795,0,1758771561,13370.92221086,421.7303443800047,54108.038466000005 2025-09-25,03:39:23.000,268,11040251,-795,0,1758771562,13370.90200193,421.73739351000404,54107.96160768001 2025-09-25,03:39:24.000,268,11040195,-795,0,1758771563,13370.65949477,421.6669022100032,54107.60526456001 2025-09-25,03:39:25.000,268,11040232,-795,0,1758771564,13370.69991263,421.6598530800038,54107.62622592001 2025-09-25,03:39:26.000,268,11040247,-795,0,1758771565,13370.767275729995,421.62460742999974,54107.821865280006 2025-09-25,03:39:27.000,268,11040225,-795,0,1758771566,13370.908738239996,421.63870568999846,54108.12929856001 2025-09-25,03:39:28.000,268,11040196,-795,0,1758771567,13370.949156099996,421.58936178000295,54108.11532432 2025-09-25,03:39:29.000,268,11040245,-795,0,1758771568,13370.787484659995,421.5470669999995,54107.8288524 2025-09-25,03:39:30.000,268,11040244,-795,0,1758771569,13370.827902519995,421.56821439000487,54107.91269784001 2025-09-25,03:39:31.000,268,11040245,-795,0,1758771570,13370.82116621,421.56116525999823,54107.89173648001 2025-09-25,03:39:32.000,268,11040252,-795,0,1758771571,13370.848111449995,421.5541161299989,54108.02449176 2025-09-25,03:39:33.000,268,11040248,-795,0,1758771572,13370.868320379996,421.56821439000487,54108.05942736001 2025-09-25,03:39:34.000,268,11040256,-795,0,1758771573,13370.807693589995,421.5118213500027,54108.01051752001 2025-09-25,03:39:35.000,268,11040272,-795,0,1758771574,13370.78074835,421.5188704800021,54107.81487816001 2025-09-25,03:39:36.000,268,11040227,-795,0,1758771575,13370.77401203999,421.483624829998,54107.66116152 2025-09-25,03:39:37.000,268,11040251,-795,0,1758771576,13370.83463882999,421.5118213500027,54108.01051752001 2025-09-25,03:39:38.000,268,11040277,-795,0,1758771577,13370.807693589995,421.49067396000464,54108.02449176 2025-09-25,03:39:39.000,268,11040270,-795,0,1758771578,13370.61234059999,421.497723090004,54107.72404560001 2025-09-25,03:39:40.000,268,11040253,-795,0,1758771579,13370.6797037,421.54001787000016,54107.79391680001 2025-09-25,03:39:41.000,268,11040243,-795,0,1758771580,13370.79422096999,421.52591961000144,54108.03147888001 2025-09-25,03:39:42.000,268,11040248,-795,0,1758771581,13370.79422096999,421.5118213500027,54108.02449176 2025-09-25,03:39:43.000,268,11040229,-795,0,1758771582,13370.79422096999,421.5470669999995,54107.99654328 2025-09-25,03:39:44.000,268,11040295,-795,0,1758771583,13370.78074835,421.483624829998,54107.62622592001 2025-09-25,03:39:45.000,268,11040240,-795,0,1758771584,13370.72012156,421.483624829998,54107.81487816001 2025-09-25,03:39:46.000,268,11040267,-795,0,1758771585,13370.767275729995,421.50477222000336,54107.81487816001 2025-09-25,03:39:47.000,268,11040241,-795,0,1758771586,13370.82116621,421.5118213500027,54107.83583952 2025-09-25,03:39:48.000,268,11040257,-795,0,1758771587,13370.868320379996,421.5470669999995,54107.88474936 2025-09-25,03:39:49.000,268,11040251,-795,0,1758771588,13370.79422096999,421.5823126500036,54107.64020016 2025-09-25,03:39:50.000,268,11040264,-715,0,1758771589,13370.84137514,421.610509170001,54107.74500696001 2025-09-25,03:39:51.000,268,11040271,-795,0,1758771590,13370.94241979,421.610509170001,54107.84282664001 2025-09-25,03:39:52.000,268,11040206,-795,0,1758771591,13370.935683479991,421.5823126500036,54107.77994256 2025-09-25,03:39:53.000,268,11040221,-795,0,1758771592,13370.94241979,421.67395134000253,54107.78692968 2025-09-25,03:39:54.000,268,11040252,-795,0,1758771593,13370.949156099996,421.63870568999846,54107.56334184 2025-09-25,03:39:55.000,268,11040208,-795,0,1758771594,13370.976101339991,421.68804960000125,54107.61225168 2025-09-25,03:39:56.000,268,11040264,-795,0,1758771595,13371.016519199991,421.68804960000125,54107.751994080005 2025-09-25,03:39:57.000,268,11040204,-795,0,1758771596,13371.070409679996,421.75149177000276,54107.800903920004 2025-09-25,03:39:58.000,268,11040302,-795,0,1758771597,13371.124300160001,421.8008356799983,54107.73801984 2025-09-25,03:39:59.000,268,11040234,-795,0,1758771598,13370.989573959996,421.7937865499989,54107.42359944 2025-09-25,03:40:00.000,268,11040144,-795,0,1758771599,13371.117563849992,421.8924743700045,54107.67513576001 2025-09-25,03:40:01.000,268,11040200,-795,0,1758771600,13371.191663259997,421.8783761099985,54107.68911 2025-09-25,03:40:02.000,268,11040228,-795,0,1758771601,13371.232081119997,421.8642778499998,54107.703084240005 2025-09-25,03:40:03.000,268,11040245,-795,0,1758771602,13371.232081119997,421.92067089000193,54107.66814864 2025-09-25,03:40:04.000,268,11040264,-795,0,1758771603,13371.171454329997,421.9065726300032,54107.486483520006 2025-09-25,03:40:05.000,268,11040262,-795,0,1758771604,13371.285971600002,421.91362176000257,54107.5493676 2025-09-25,03:40:06.000,268,11040234,-795,0,1758771605,13371.434170419998,421.94181828,54107.73801984 2025-09-25,03:40:07.000,268,11040271,-795,0,1758771606,13371.434170419998,421.9277200200013,54107.67513576001 2025-09-25,03:40:08.000,268,11040195,-795,0,1758771607,13371.420697799993,421.98411306000344,54107.703084240005 2025-09-25,03:40:09.000,268,11040273,-795,0,1758771608,13371.339862079993,421.92067089000193,54107.47250928 2025-09-25,03:40:10.000,268,11040245,-795,0,1758771609,13371.407225180003,421.92067089000193,54107.52840624001 2025-09-25,03:40:11.000,268,11040252,-795,0,1758771610,13371.427434109988,421.9065726300032,54107.55635472001 2025-09-25,03:40:12.000,268,11040289,-795,0,1758771611,13371.461115659993,421.88542523999786,54107.81487816001 2025-09-25,03:40:13.000,268,11040243,-795,0,1758771612,13371.515006139998,421.8431304600017,54107.79391680001 2025-09-25,03:40:14.000,268,11040258,-795,0,1758771613,13371.467851969988,421.8078848100049,54107.800903920004 2025-09-25,03:40:15.000,268,11040253,-795,0,1758771614,13371.467851969988,421.7303443800047,54107.59129032 2025-09-25,03:40:16.000,268,11040180,-795,0,1758771615,13371.360071009993,421.65280395000445,54107.33975400001 2025-09-25,03:40:17.000,268,11040211,-795,0,1758771616,13371.467851969988,421.62460742999974,54107.77994256 2025-09-25,03:40:18.000,268,11040229,-795,0,1758771617,13371.454379349998,421.58936178000295,54107.8987236 2025-09-25,03:40:19.000,268,11040237,-795,0,1758771618,13371.306180530002,421.4131335300044,54107.535393360005 2025-09-25,03:40:20.000,268,11040241,-795,0,1758771619,13371.306180530002,421.4060843999978,54107.61225168 2025-09-25,03:40:21.000,268,11040250,-795,0,1758771620,13371.380279939993,421.3637896200016,54107.800903920004 2025-09-25,03:40:22.000,268,11040284,-795,0,1758771621,13371.427434109988,421.29329832000076,54107.8987236 2025-09-25,03:40:23.000,268,11040276,-795,0,1758771622,13371.427434109988,421.22985614999925,54107.90571072 2025-09-25,03:40:24.000,268,11040206,-795,0,1758771623,13371.434170419998,421.2016596300018,54107.870775120005 2025-09-25,03:40:25.000,268,11040271,-795,0,1758771624,13371.312916839997,421.0606770300001,54107.6192388 2025-09-25,03:40:26.000,268,11040247,-795,0,1758771625,13371.205135880002,421.0254313800033,54107.584303200005 2025-09-25,03:40:27.000,268,11040239,-795,0,1758771626,13371.299444219992,420.9619892100018,54107.67513576001 2025-09-25,03:40:28.000,268,11040270,-795,0,1758771627,13371.360071009993,420.8914979100009,54107.80789104 2025-09-25,03:40:29.000,268,11040250,-795,0,1758771628,13371.326389460002,420.83510486999876,54107.64020016 2025-09-25,03:40:30.000,268,11040288,-795,0,1758771629,13371.319653149993,420.7716627000045,54107.66814864 2025-09-25,03:40:31.000,268,11040239,-795,0,1758771630,13371.353334699998,420.73641705000045,54107.78692968 2025-09-25,03:40:32.000,268,11040116,-795,0,1758771631,13371.306180530002,420.72231879000174,54107.66116152 2025-09-25,03:40:33.000,268,11040232,-795,0,1758771632,13371.326389460002,420.65182749000087,54107.654174400006 2025-09-25,03:40:34.000,268,11040127,-795,0,1758771633,13371.164718020002,420.62363097000343,54107.3048184 2025-09-25,03:40:35.000,268,11040257,-795,0,1758771634,13371.339862079993,420.57428706000064,54107.633213040004 2025-09-25,03:40:36.000,268,11040247,-795,0,1758771635,13371.306180530002,420.6306801000028,54107.69609712001 2025-09-25,03:40:37.000,268,11040248,-795,0,1758771636,13371.272498979997,420.6095327100047,54107.5493676 2025-09-25,03:40:38.000,268,11040235,-795,0,1758771637,13371.245553740002,420.62363097000343,54107.57731608001 2025-09-25,03:40:39.000,268,11040239,-795,0,1758771638,13371.198399569992,420.5954344499987,54107.28385704 2025-09-25,03:40:40.000,268,11040152,-795,0,1758771639,13371.198399569992,420.6800240099983,54107.59129032 2025-09-25,03:40:41.000,268,11040250,-795,0,1758771640,13371.198399569992,420.708220530003,54107.514432 2025-09-25,03:40:42.000,268,11040179,-795,0,1758771641,13371.157981709992,420.75756443999853,54107.47250928 2025-09-25,03:40:43.000,268,11040250,-795,0,1758771642,13371.252290049997,420.75756443999853,54107.52141912 2025-09-25,03:40:44.000,268,11040242,-795,0,1758771643,13371.157981709992,420.8139574800007,54107.465522160004 2025-09-25,03:40:45.000,268,11040208,-795,0,1758771644,13371.131036469997,420.86330139000347,54107.45853504001 2025-09-25,03:40:46.000,268,11040224,-795,0,1758771645,13371.252290049997,420.89854704000027,54107.703084240005 2025-09-25,03:40:47.000,268,11040240,-795,0,1758771646,13371.245553740002,420.9408418200037,54107.69609712001 2025-09-25,03:40:48.000,268,11040146,-795,0,1758771647,13371.191663259997,420.9760874700005,54107.55635472001 2025-09-25,03:40:49.000,268,11040226,-795,0,1758771648,13371.083882300001,421.00428398999793,54107.24193432001 2025-09-25,03:40:50.000,268,11040239,-795,0,1758771649,13371.090618609996,421.0747752899988,54107.19302448001 2025-09-25,03:40:51.000,268,11040210,-795,0,1758771650,13371.171454329997,421.13116833000095,54107.3048184 2025-09-25,03:40:52.000,268,11040222,-795,0,1758771651,13371.265762670002,421.16641397999774,54107.42359944 2025-09-25,03:40:53.000,268,11040236,-795,0,1758771652,13371.285971600002,421.2016596300018,54107.514432 2025-09-25,03:40:54.000,268,11040239,-795,0,1758771653,13371.184926950002,421.19461050000245,54107.535393360005 2025-09-25,03:40:55.000,268,11040203,-795,0,1758771654,13371.184926950002,421.21575789000053,54107.40962520001 2025-09-25,03:40:56.000,268,11040268,-795,0,1758771655,13371.225344810002,421.2721509300027,54107.47949640001 2025-09-25,03:40:57.000,268,11040229,-795,0,1758771656,13371.198399569992,421.25805267000396,54107.52840624001 2025-09-25,03:40:58.000,268,11040246,-795,0,1758771657,13371.191663259997,421.3214948399982,54107.60526456001 2025-09-25,03:40:59.000,268,11040252,-795,0,1758771658,13371.050200749996,421.32854397000483,54107.28385704 2025-09-25,03:41:00.000,268,11040249,-795,0,1758771659,13371.070409679996,421.3496913600029,54107.430586559996 2025-09-25,03:41:01.000,268,11040246,-795,0,1758771660,13371.131036469997,421.4060843999978,54107.465522160004 2025-09-25,03:41:02.000,268,11040279,-795,0,1758771661,13371.157981709992,421.44133005000185,54107.598277439996 2025-09-25,03:41:03.000,268,11040247,-795,0,1758771662,13371.184926950002,421.44133005000185,54107.5493676 2025-09-25,03:41:04.000,268,11040168,-795,0,1758771663,13371.097354919992,421.4201826600038,54107.29084416001 2025-09-25,03:41:05.000,268,11040240,-795,0,1758771664,13371.097354919992,421.44133005000185,54107.39565096 2025-09-25,03:41:06.000,268,11040208,-795,0,1758771665,13371.090618609996,421.44133005000185,54107.52141912 2025-09-25,03:41:07.000,268,11040215,-795,0,1758771666,13371.137772779992,421.4060843999978,54107.57731608001 2025-09-25,03:41:08.000,268,11040240,-795,0,1758771667,13371.077145989992,421.4060843999978,54107.50045776 2025-09-25,03:41:09.000,268,11040253,-795,0,1758771668,13371.016519199991,421.3637896200016,54107.21398584 2025-09-25,03:41:10.000,268,11040231,-795,0,1758771669,13371.157981709992,421.3355931000042,54107.6192388 2025-09-25,03:41:11.000,268,11040267,-795,0,1758771670,13371.164718020002,421.3355931000042,54107.57731608001 2025-09-25,03:41:12.000,268,11040200,-795,0,1758771671,13371.050200749996,421.3073965799995,54107.535393360005 2025-09-25,03:41:13.000,268,11040236,-795,0,1758771672,13371.110827539997,421.25805267000396,54107.45853504001 2025-09-25,03:41:14.000,268,11040216,-795,0,1758771673,13371.023255510001,421.19461050000245,54107.32577976 2025-09-25,03:41:15.000,268,11040186,-795,0,1758771674,13371.056937059991,421.2087087600012,54107.22097296001 2025-09-25,03:41:16.000,268,11040262,-795,0,1758771675,13371.009782889996,421.18051224000374,54107.262895679996 2025-09-25,03:41:17.000,268,11040213,-795,0,1758771676,13370.94241979,421.04657877000136,54107.248921440005 2025-09-25,03:41:18.000,268,11040220,-795,0,1758771677,13371.164718020002,421.03248051000264,54107.60526456001 2025-09-25,03:41:19.000,268,11040254,-795,0,1758771678,13371.029991819996,420.99723485999857,54107.17905024 2025-09-25,03:41:20.000,268,11040162,-795,0,1758771679,13371.056937059991,420.96903834000113,54107.35372824 2025-09-25,03:41:21.000,268,11040223,-795,0,1758771680,13371.070409679996,420.96903834000113,54107.35372824 2025-09-25,03:41:22.000,268,11040255,-795,0,1758771681,13371.090618609996,420.8773996500022,54107.430586559996 2025-09-25,03:41:23.000,268,11040203,-795,0,1758771682,13371.083882300001,420.88444878000155,54107.36071536001 2025-09-25,03:41:24.000,268,11040253,-795,0,1758771683,13370.935683479991,420.8069083500013,54107.22796008 2025-09-25,03:41:25.000,268,11040257,-795,0,1758771684,13370.976101339991,420.8280557399994,54107.32577976 2025-09-25,03:41:26.000,268,11040228,-795,0,1758771685,13371.050200749996,420.7787118300039,54107.50045776 2025-09-25,03:41:27.000,268,11040224,-795,0,1758771686,13370.87505668999,420.7434661799998,54107.032320720005 2025-09-25,03:41:28.000,268,11040204,-795,0,1758771687,13370.868320379996,420.75756443999853,54107.095204799996 2025-09-25,03:41:29.000,268,11040201,-795,0,1758771688,13370.82116621,420.73641705000045,54107.10219192001 2025-09-25,03:41:30.000,268,11040250,-795,0,1758771689,13370.87505668999,420.73641705000045,54107.3048184 2025-09-25,03:41:31.000,268,11040269,-795,0,1758771690,13370.868320379996,420.708220530003,54107.26988280001 2025-09-25,03:41:32.000,268,11040223,-795,0,1758771691,13370.83463882999,420.67297487999895,54107.38866384001 2025-09-25,03:41:33.000,268,11040200,-795,0,1758771692,13370.86158407,420.6588766200002,54107.486483520006 2025-09-25,03:41:34.000,268,11040189,-795,0,1758771693,13370.85484775999,420.6447783600015,54107.416612320005 2025-09-25,03:41:35.000,268,11040217,-795,0,1758771694,13370.81442989999,420.63772923000215,54107.34674112 2025-09-25,03:41:36.000,268,11040127,-795,0,1758771695,13370.848111449995,420.5954344499987,54107.3746896 2025-09-25,03:41:37.000,268,11040253,-795,0,1758771696,13370.79422096999,420.5954344499987,54107.36071536001 2025-09-25,03:41:38.000,268,11040225,-795,0,1758771697,13370.75380310999,420.62363097000343,54107.35372824 2025-09-25,03:41:39.000,268,11040251,-795,0,1758771698,13370.585395359994,420.5954344499987,54107.00437224001 2025-09-25,03:41:40.000,268,11040232,-795,0,1758771699,13370.666231079995,420.6447783600015,54107.27686992 2025-09-25,03:41:41.000,268,11040246,-795,0,1758771700,13370.73359417999,420.6095327100047,54107.40962520001 2025-09-25,03:41:42.000,268,11040234,-795,0,1758771701,13370.706648939995,420.6447783600015,54107.45154792 2025-09-25,03:41:43.000,268,11040235,-795,0,1758771702,13370.69317631999,420.67297487999895,54107.486483520006 2025-09-25,03:41:44.000,268,11040180,-715,0,1758771703,13370.605604289995,420.67297487999895,54107.25590856 2025-09-25,03:41:45.000,268,11040159,-795,0,1758771704,13370.61234059999,420.6941222700043,54107.18603736 2025-09-25,03:41:46.000,268,11040229,-795,0,1758771705,13370.585395359994,420.7293679200011,54107.40263808 2025-09-25,03:41:47.000,268,11040261,-795,0,1758771706,13370.585395359994,420.7716627000045,54107.416612320005 2025-09-25,03:41:48.000,268,11040194,-795,0,1758771707,13370.524768569994,420.7646135699979,54107.26988280001 2025-09-25,03:41:49.000,268,11040202,-795,0,1758771708,13370.49108701999,420.68707313999766,54107.10917904 2025-09-25,03:41:50.000,268,11040238,-795,0,1758771709,13370.55171380999,420.7152696600024,54107.17206312001 2025-09-25,03:41:51.000,268,11040212,-795,0,1758771710,13370.80095728,420.6306801000028,54107.33975400001 2025-09-25,03:41:52.000,268,11040181,-795,0,1758771711,13370.6797037,420.5319922800045,54107.318792640006 2025-09-25,03:41:53.000,268,11040200,-795,0,1758771712,13370.47087808999,420.48969750000106,54107.15808888 2025-09-25,03:41:54.000,268,11040211,-795,0,1758771713,13370.235107239998,420.5601888000019,54107.01135936 2025-09-25,03:41:55.000,268,11040261,-715,0,1758771714,13370.147535210002,420.6941222700043,54107.04629496 2025-09-25,03:41:56.000,268,11040233,-795,0,1758771715,13370.201425689993,420.78576096000324,54107.25590856 2025-09-25,03:41:57.000,268,11040236,-795,0,1758771716,13370.208162000003,420.88444878000155,54107.35372824 2025-09-25,03:41:58.000,268,11040251,-795,0,1758771717,13370.187953070003,420.89854704000027,54107.3048184 2025-09-25,03:41:59.000,268,11040228,-795,0,1758771718,13370.053226869997,420.88444878000155,54107.04629496 2025-09-25,03:42:00.000,268,11040214,-795,0,1758771719,13370.201425689993,420.912645299999,54107.21398584 2025-09-25,03:42:01.000,268,11040239,-795,0,1758771720,13370.208162000003,420.912645299999,54107.25590856 2025-09-25,03:42:02.000,268,11040212,-795,0,1758771721,13370.235107239998,420.89854704000027,54107.38866384001 2025-09-25,03:42:03.000,268,11040244,-795,0,1758771722,13370.228370929988,420.89854704000027,54107.32577976 2025-09-25,03:42:04.000,268,11040225,-795,0,1758771723,13370.154271519998,420.8914979100009,54107.151101760006 2025-09-25,03:42:05.000,268,11040242,-795,0,1758771724,13370.187953070003,420.8562522600041,54107.25590856 2025-09-25,03:42:06.000,268,11040205,-795,0,1758771725,13370.356360819998,420.87035052000283,54107.42359944 2025-09-25,03:42:07.000,268,11040219,-795,0,1758771726,13370.349624509989,420.88444878000155,54107.4445608 2025-09-25,03:42:08.000,268,11040158,-795,0,1758771727,13370.356360819998,420.82100661000004,54107.34674112 2025-09-25,03:42:09.000,268,11040220,-795,0,1758771728,13370.208162000003,420.75756443999853,54106.96943664 2025-09-25,03:42:10.000,268,11040258,-795,0,1758771729,13370.262052479993,420.7434661799998,54107.10219192001 2025-09-25,03:42:11.000,268,11040235,-795,0,1758771730,13370.329415579989,420.7505153099992,54107.18603736 2025-09-25,03:42:12.000,268,11040235,-795,0,1758771731,13370.376569749998,420.75756443999853,54107.3746896 2025-09-25,03:42:13.000,268,11040243,-795,0,1758771732,13370.443932849994,420.7505153099992,54107.430586559996 2025-09-25,03:42:14.000,268,11040263,-795,0,1758771733,13370.430460229989,420.7646135699979,54107.36071536001 2025-09-25,03:42:15.000,268,11040220,-795,0,1758771734,13370.430460229989,420.72231879000174,54107.3048184 2025-09-25,03:42:16.000,268,11040147,-795,0,1758771735,13370.457405469999,420.75756443999853,54107.318792640006 2025-09-25,03:42:17.000,268,11040225,-795,0,1758771736,13370.396778679999,420.7434661799998,54107.27686992 2025-09-25,03:42:18.000,268,11040221,-795,0,1758771737,13370.383306059994,420.75756443999853,54107.36071536001 2025-09-25,03:42:19.000,268,11040243,-795,0,1758771738,13370.282261409993,420.73641705000045,54106.983410880006 2025-09-25,03:42:20.000,268,11040230,-795,0,1758771739,13370.349624509989,420.78576096000324,54107.25590856 2025-09-25,03:42:21.000,268,11040225,-795,0,1758771740,13370.477614399999,420.7928100900026,54107.465522160004 2025-09-25,03:42:22.000,268,11040237,-795,0,1758771741,13370.437196539999,420.8069083500013,54107.47250928 2025-09-25,03:42:23.000,268,11040238,-795,0,1758771742,13370.518032259999,420.8280557399994,54107.465522160004 2025-09-25,03:42:24.000,268,11040192,-795,0,1758771743,13370.410251299989,420.8773996500022,54107.25590856 2025-09-25,03:42:25.000,268,11040179,-795,0,1758771744,13370.484350709994,420.8139574800007,54107.35372824 2025-09-25,03:42:26.000,268,11040278,-795,0,1758771745,13370.497823329999,420.8773996500022,54107.39565096 2025-09-25,03:42:27.000,268,11040260,-795,0,1758771746,13370.53824119,420.86330139000347,54107.40962520001 2025-09-25,03:42:28.000,268,11040226,-795,0,1758771747,13370.309206649988,420.93379269000434,54107.318792640006 2025-09-25,03:42:29.000,268,11040150,-795,0,1758771748,13370.464141779994,420.82100661000004,54107.01135936 2025-09-25,03:42:30.000,268,11040233,-795,0,1758771749,13370.625813219995,420.9055961699996,54107.35372824 2025-09-25,03:42:31.000,268,11040248,-795,0,1758771750,13370.666231079995,420.94789095000306,54107.49347064 2025-09-25,03:42:32.000,268,11040199,-795,0,1758771751,13370.666231079995,421.0183822500039,54107.50744488001 2025-09-25,03:42:33.000,268,11040225,-795,0,1758771752,13370.73359417999,421.0183822500039,54107.45154792 2025-09-25,03:42:34.000,268,11040219,-795,0,1758771753,13370.605604289995,420.98313659999985,54107.18603736 2025-09-25,03:42:35.000,268,11040246,-795,0,1758771754,13370.6797037,421.00428398999793,54107.200011600005 2025-09-25,03:42:36.000,268,11040234,-795,0,1758771755,13370.77401203999,421.0747752899988,54107.3746896 2025-09-25,03:42:37.000,268,11040252,-795,0,1758771756,13370.827902519995,421.0747752899988,54107.430586559996 2025-09-25,03:42:38.000,268,11040230,-795,0,1758771757,13370.79422096999,421.1382174600003,54107.367702480005 2025-09-25,03:42:39.000,268,11040190,-795,0,1758771758,13370.73359417999,421.09592268000415,54106.983410880006 2025-09-25,03:42:40.000,268,11040160,-795,0,1758771759,13370.83463882999,421.1593648499984,54107.165076 2025-09-25,03:42:41.000,268,11040191,-795,0,1758771760,13370.908738239996,421.1382174600003,54107.27686992 2025-09-25,03:42:42.000,268,11040200,-795,0,1758771761,13370.928947169996,421.2087087600012,54107.38866384001 2025-09-25,03:42:43.000,268,11040286,-795,0,1758771762,13370.996310269991,421.18051224000374,54107.39565096 2025-09-25,03:42:44.000,268,11040244,-795,0,1758771763,13370.91547454999,421.2016596300018,54107.26988280001 2025-09-25,03:42:45.000,268,11040225,-795,0,1758771764,13370.955892409991,421.21575789000053,54107.27686992 2025-09-25,03:42:46.000,268,11040229,-795,0,1758771765,13371.050200749996,421.2369052799986,54107.47250928 2025-09-25,03:42:47.000,268,11040227,-795,0,1758771766,13371.104091230001,421.2510035400046,54107.47250928 2025-09-25,03:42:48.000,268,11040185,-795,0,1758771767,13371.090618609996,421.2651018000033,54107.50045776 2025-09-25,03:42:49.000,268,11040218,-795,0,1758771768,13371.003046580001,421.2510035400046,54107.18603736 2025-09-25,03:42:50.000,268,11040218,-795,0,1758771769,13371.070409679996,421.2721509300027,54107.29084416001 2025-09-25,03:42:51.000,268,11040250,-795,0,1758771770,13371.104091230001,421.3003474500001,54107.248921440005 2025-09-25,03:42:52.000,268,11040248,-795,0,1758771771,13371.198399569992,421.3073965799995,54107.49347064 2025-09-25,03:42:53.000,268,11040275,-795,0,1758771772,13371.259026359992,421.3073965799995,54107.60526456001 2025-09-25,03:42:54.000,268,11040247,-795,0,1758771773,13371.252290049997,421.3003474500001,54107.57731608001 2025-09-25,03:42:55.000,268,11040270,-795,0,1758771774,13371.259026359992,421.2651018000033,54107.430586559996 2025-09-25,03:42:56.000,268,11040168,-795,0,1758771775,13371.211872189997,421.25805267000396,54107.45853504001 2025-09-25,03:42:57.000,268,11040195,-795,0,1758771776,13371.319653149993,421.24395440999797,54107.59129032 2025-09-25,03:42:58.000,268,11040217,-795,0,1758771777,13371.306180530002,421.29329832000076,54107.703084240005 2025-09-25,03:42:59.000,268,11040256,-795,0,1758771778,13371.218608499992,421.24395440999797,54107.34674112 2025-09-25,03:43:00.000,268,11040191,-795,0,1758771779,13371.265762670002,421.27920006000204,54107.57731608001 2025-09-25,03:43:01.000,268,11040238,-795,0,1758771780,13371.387016250002,421.25805267000396,54107.73801984 2025-09-25,03:43:02.000,268,11040235,-795,0,1758771781,13371.360071009993,421.2369052799986,54107.79391680001 2025-09-25,03:43:03.000,268,11040253,-795,0,1758771782,13371.434170419998,421.22985614999925,54107.765968319996 2025-09-25,03:43:04.000,268,11040234,-795,0,1758771783,13371.360071009993,421.21575789000053,54107.654174400006 2025-09-25,03:43:05.000,268,11040243,-795,0,1758771784,13371.400488869993,421.18051224000374,54107.64718728001 2025-09-25,03:43:06.000,268,11040233,-795,0,1758771785,13371.434170419998,421.2016596300018,54107.77994256 2025-09-25,03:43:07.000,268,11040241,-795,0,1758771786,13371.407225180003,421.19461050000245,54107.765968319996 2025-09-25,03:43:08.000,268,11040224,-795,0,1758771787,13371.353334699998,421.1382174600003,54107.64020016 2025-09-25,03:43:09.000,268,11040248,-795,0,1758771788,13371.360071009993,421.0747752899988,54107.45154792 2025-09-25,03:43:10.000,268,11040232,-795,0,1758771789,13371.515006139998,421.14526658999966,54107.751994080005 2025-09-25,03:43:11.000,268,11040212,-795,0,1758771790,13371.582369239994,421.11002094000287,54107.87776224 2025-09-25,03:43:12.000,268,11040200,-795,0,1758771791,13371.535215069998,421.1241192000016,54107.89173648001 2025-09-25,03:43:13.000,268,11040218,-795,0,1758771792,13371.568896619989,421.11002094000287,54107.74500696001 2025-09-25,03:43:14.000,268,11040230,-795,0,1758771793,13371.515006139998,421.0888735500048,54107.67513576001 2025-09-25,03:43:15.000,268,11040253,-795,0,1758771794,13371.501533519993,421.0536279000007,54107.57032896 2025-09-25,03:43:16.000,268,11040229,-795,0,1758771795,13371.528478759989,421.0747752899988,54107.71007136 2025-09-25,03:43:17.000,268,11040218,-795,0,1758771796,13371.582369239994,421.1029718100035,54107.72404560001 2025-09-25,03:43:18.000,268,11040226,-795,0,1758771797,13371.541951379993,421.04657877000136,54107.77295544001 2025-09-25,03:43:19.000,268,11040248,-795,0,1758771798,13371.413961489998,421.0536279000007,54107.3746896 2025-09-25,03:43:20.000,268,11040206,-795,0,1758771799,13371.541951379993,421.03248051000264,54107.6192388 2025-09-25,03:43:21.000,268,11040251,-795,0,1758771800,13371.562160309993,421.039529640002,54107.67513576001 2025-09-25,03:43:22.000,268,11040268,-795,0,1758771801,13371.582369239994,421.03248051000264,54107.73103272 2025-09-25,03:43:23.000,268,11040255,-795,0,1758771802,13371.656468649999,421.0606770300001,54107.68212288 2025-09-25,03:43:24.000,268,11040201,-795,0,1758771803,13371.501533519993,421.039529640002,54107.584303200005 2025-09-25,03:43:25.000,268,11040212,-795,0,1758771804,13371.535215069998,421.0606770300001,54107.66814864 2025-09-25,03:43:26.000,268,11040250,-795,0,1758771805,13371.649732339989,421.0606770300001,54107.870775120005 2025-09-25,03:43:27.000,268,11040222,-795,0,1758771806,13371.642996029994,421.1029718100035,54107.85680088 2025-09-25,03:43:28.000,268,11040237,-795,0,1758771807,13371.595841859998,421.1029718100035,54107.80789104 2025-09-25,03:43:30.000,268,11040229,-795,0,1758771809,13371.420697799993,421.1170700700022,54107.50045776 2025-09-25,03:43:31.000,268,11040221,-795,0,1758771810,13371.521742449993,421.1593648499984,54107.6192388 2025-09-25,03:43:32.000,268,11040215,-795,0,1758771811,13371.494797209998,421.11002094000287,54107.59129032 2025-09-25,03:43:33.000,268,11040228,-795,0,1758771812,13371.515006139998,421.11002094000287,54107.584303200005 2025-09-25,03:43:34.000,268,11040246,-795,0,1758771813,13371.582369239994,421.11002094000287,54107.81487816001 2025-09-25,03:43:35.000,268,11040197,-795,0,1758771814,13371.508269829988,421.1170700700022,54107.52840624001 2025-09-25,03:43:36.000,268,11040226,-795,0,1758771815,13371.548687689989,421.11002094000287,54107.56334184 2025-09-25,03:43:37.000,268,11040252,-795,0,1758771816,13371.555423999998,421.16641397999774,54107.68911 2025-09-25,03:43:38.000,268,11040229,-795,0,1758771817,13371.501533519993,421.19461050000245,54107.535393360005 2025-09-25,03:43:39.000,268,11040238,-475,0,1758771818,13371.501533519993,421.2369052799986,54107.50744488001 2025-09-25,03:43:40.000,268,11040266,-795,0,1758771819,13371.434170419998,421.2228070199999,54107.47949640001 2025-09-25,03:43:41.000,268,11040256,-795,0,1758771820,13371.515006139998,421.29329832000076,54107.57032896 2025-09-25,03:43:42.000,268,11040251,-795,0,1758771821,13371.541951379993,421.25805267000396,54107.73103272 2025-09-25,03:43:43.000,268,11040226,-795,0,1758771822,13371.461115659993,421.3073965799995,54107.45853504001 2025-09-25,03:43:44.000,268,11040244,-795,0,1758771823,13371.528478759989,421.27920006000204,54107.71705848 2025-09-25,03:43:45.000,268,11040216,-795,0,1758771824,13371.521742449993,421.3355931000042,54107.64020016 2025-09-25,03:43:46.000,268,11040231,-795,0,1758771825,13371.494797209998,421.29329832000076,54107.514432 2025-09-25,03:43:47.000,268,11040208,-795,0,1758771826,13371.447643039988,421.3355931000042,54107.56334184 2025-09-25,03:43:48.000,268,11040228,-795,0,1758771827,13371.555423999998,421.3214948399982,54107.73103272 2025-09-25,03:43:49.000,268,11040226,-795,0,1758771828,13371.515006139998,421.35674049000227,54107.71705848 2025-09-25,03:43:50.000,268,11040233,-795,0,1758771829,13371.366807320002,421.3214948399982,54107.416612320005 2025-09-25,03:43:51.000,268,11040242,-795,0,1758771830,13371.474588279998,421.3355931000042,54107.61225168 2025-09-25,03:43:52.000,268,11040161,-795,0,1758771831,13371.541951379993,421.3637896200016,54107.80789104 2025-09-25,03:43:53.000,268,11040271,-795,0,1758771832,13371.541951379993,421.370838750001,54107.79391680001 2025-09-25,03:43:54.000,268,11040226,-795,0,1758771833,13371.555423999998,421.3003474500001,54107.751994080005 2025-09-25,03:43:55.000,268,11040267,-795,0,1758771834,13371.373543629998,421.27920006000204,54107.38167672 2025-09-25,03:43:56.000,268,11040205,-795,0,1758771835,13371.454379349998,421.31444570999884,54107.535393360005 2025-09-25,03:43:57.000,268,11040264,-795,0,1758771836,13371.488060899988,421.3355931000042,54107.72404560001 2025-09-25,03:43:58.000,268,11040220,-795,0,1758771837,13371.528478759989,421.3214948399982,54107.78692968 2025-09-25,03:43:59.000,268,11040256,-795,0,1758771838,13371.481324589993,421.32854397000483,54107.72404560001 2025-09-25,03:44:00.000,268,11040151,-795,0,1758771839,13371.306180530002,421.31444570999884,54107.31180552001 2025-09-25,03:44:01.000,268,11040204,-795,0,1758771840,13371.387016250002,421.29329832000076,54107.52840624001 2025-09-25,03:44:02.000,268,11040175,-795,0,1758771841,13371.387016250002,421.29329832000076,54107.5493676 2025-09-25,03:44:03.000,268,11040240,-715,0,1758771842,13371.447643039988,421.2510035400046,54107.66116152 2025-09-25,03:44:04.000,268,11040268,-795,0,1758771843,13371.494797209998,421.2721509300027,54107.71705848 2025-09-25,03:44:05.000,268,11040233,-795,0,1758771844,13371.474588279998,421.22985614999925,54107.66116152 2025-09-25,03:44:06.000,268,11040243,-795,0,1758771845,13371.447643039988,421.2228070199999,54107.59129032 2025-09-25,03:44:07.000,268,11040194,-795,0,1758771846,13371.541951379993,421.22985614999925,54107.71705848 2025-09-25,03:44:08.000,268,11040234,-795,0,1758771847,13371.535215069998,421.2016596300018,54107.654174400006 2025-09-25,03:44:09.000,268,11040288,-795,0,1758771848,13371.515006139998,421.2087087600012,54107.654174400006 2025-09-25,03:44:10.000,268,11040215,-795,0,1758771849,13371.474588279998,421.16641397999774,54107.34674112 2025-09-25,03:44:11.000,268,11040192,-795,0,1758771850,13371.515006139998,421.16641397999774,54107.486483520006 2025-09-25,03:44:12.000,268,11040294,-795,0,1758771851,13371.541951379993,421.18051224000374,54107.52141912 2025-09-25,03:44:13.000,268,11040198,-795,0,1758771852,13371.629523409989,421.19461050000245,54107.71007136 2025-09-25,03:44:14.000,268,11040255,-795,0,1758771853,13371.73056805999,421.1593648499984,54107.765968319996 2025-09-25,03:44:15.000,268,11040273,-795,0,1758771854,13371.683413889994,421.18051224000374,54107.78692968 2025-09-25,03:44:16.000,268,11040296,-795,0,1758771855,13371.683413889994,421.1593648499984,54107.486483520006 2025-09-25,03:44:17.000,268,11040253,-795,0,1758771856,13371.683413889994,421.1875613700031,54107.73103272 2025-09-25,03:44:18.000,268,11040229,-795,0,1758771857,13371.744040679994,421.1593648499984,54107.68911 2025-09-25,03:44:19.000,268,11040208,-795,0,1758771858,13371.737304369999,421.1734631100044,54107.71007136 2025-09-25,03:44:20.000,268,11040259,-795,0,1758771859,13371.642996029994,421.14526658999966,54107.42359944 2025-09-25,03:44:21.000,268,11040219,-795,0,1758771860,13371.663204959994,421.1734631100044,54107.72404560001 2025-09-25,03:44:22.000,268,11040197,-795,0,1758771861,13371.83834902,421.19461050000245,54107.88474936 2025-09-25,03:44:23.000,268,11040244,-795,0,1758771862,13371.81140377999,421.2087087600012,54107.85680088 2025-09-25,03:44:24.000,268,11040204,-795,0,1758771863,13371.845085329995,421.19461050000245,54107.765968319996 2025-09-25,03:44:25.000,268,11040271,-795,0,1758771864,13371.845085329995,421.19461050000245,54107.71705848 2025-09-25,03:44:26.000,268,11040201,-795,0,1758771865,13371.77772223,421.19461050000245,54107.64020016 2025-09-25,03:44:27.000,268,11040233,-795,0,1758771866,13371.77098591999,421.2016596300018,54107.5493676 2025-09-25,03:44:28.000,268,11040230,-795,0,1758771867,13371.79793116,421.2087087600012,54107.61225168 2025-09-25,03:44:29.000,268,11040270,-795,0,1758771868,13371.865294259995,421.2087087600012,54107.85680088 2025-09-25,03:44:30.000,268,11040229,-795,0,1758771869,13371.71035912999,421.1593648499984,54107.45154792 2025-09-25,03:44:31.000,268,11040261,-795,0,1758771870,13371.676677579999,421.21575789000053,54107.66814864 2025-09-25,03:44:32.000,268,11040252,-795,0,1758771871,13371.845085329995,421.2016596300018,54107.703084240005 2025-09-25,03:44:33.000,268,11040247,-795,0,1758771872,13371.845085329995,421.2087087600012,54107.77295544001 2025-09-25,03:44:34.000,268,11040306,-795,0,1758771873,13371.83834902,421.2087087600012,54107.77994256 2025-09-25,03:44:35.000,268,11040199,-795,0,1758771874,13371.79793116,421.19461050000245,54107.584303200005 2025-09-25,03:44:36.000,268,11040224,-795,0,1758771875,13371.764249609994,421.16641397999774,54107.64020016 2025-09-25,03:44:37.000,268,11040249,-795,0,1758771876,13371.83161270999,421.19461050000245,54107.79391680001 2025-09-25,03:44:38.000,268,11040207,-795,0,1758771877,13371.77772223,421.1593648499984,54107.74500696001 2025-09-25,03:44:39.000,268,11040251,-795,0,1758771878,13371.764249609994,421.2016596300018,54107.765968319996 2025-09-25,03:44:40.000,268,11040165,-795,0,1758771879,13371.629523409989,421.1241192000016,54107.36071536001 2025-09-25,03:44:41.000,268,11040240,-795,0,1758771880,13371.649732339989,421.16641397999774,54107.514432 2025-09-25,03:44:42.000,268,11040191,-795,0,1758771881,13371.69015019999,421.1734631100044,54107.71705848 2025-09-25,03:44:43.000,268,11040221,-795,0,1758771882,13371.703622819994,421.14526658999966,54107.62622592001 2025-09-25,03:44:44.000,268,11040216,-795,0,1758771883,13371.717095439999,421.1241192000016,54107.79391680001 2025-09-25,03:44:45.000,268,11040207,-795,0,1758771884,13371.656468649999,421.1382174600003,54107.74500696001 2025-09-25,03:44:46.000,268,11040238,-795,0,1758771885,13371.642996029994,421.11002094000287,54107.71007136 2025-09-25,03:44:47.000,268,11040271,-795,0,1758771886,13371.656468649999,421.1170700700022,54107.87776224 2025-09-25,03:44:48.000,268,11040176,-795,0,1758771887,13371.609314479989,421.1241192000016,54107.89173648001 2025-09-25,03:44:49.000,268,11040202,-795,0,1758771888,13371.582369239994,421.0747752899988,54107.81487816001 2025-09-25,03:44:50.000,268,11040220,-795,0,1758771889,13371.447643039988,421.0606770300001,54107.6192388 2025-09-25,03:44:51.000,268,11040267,-795,0,1758771890,13371.440906729993,421.03248051000264,54107.598277439996 2025-09-25,03:44:52.000,268,11040268,-795,0,1758771891,13371.333125769997,421.0254313800033,54107.67513576001 2025-09-25,03:44:53.000,268,11040235,-795,0,1758771892,13371.461115659993,420.9901857299992,54107.8288524 2025-09-25,03:44:54.000,268,11040271,-795,0,1758771893,13371.420697799993,420.9760874700005,54107.90571072 2025-09-25,03:44:55.000,268,11040245,-795,0,1758771894,13371.413961489998,420.9549400800024,54107.86378800001 2025-09-25,03:44:56.000,268,11040265,-795,0,1758771895,13371.272498979997,420.88444878000155,54107.62622592001 2025-09-25,03:44:57.000,268,11040267,-795,0,1758771896,13371.333125769997,420.8139574800007,54107.74500696001 2025-09-25,03:44:58.000,268,11040231,-795,0,1758771897,13371.265762670002,420.8139574800007,54107.584303200005 2025-09-25,03:44:59.000,268,11040282,-795,0,1758771898,13371.306180530002,420.7716627000045,54107.72404560001 2025-09-25,03:45:00.000,268,11040262,-795,0,1758771899,13371.252290049997,420.6588766200002,54107.40962520001 2025-09-25,03:45:01.000,268,11040211,-795,0,1758771900,13371.366807320002,420.67297487999895,54107.598277439996 2025-09-25,03:45:02.000,268,11040232,-795,0,1758771901,13371.393752559998,420.8139574800007,54107.60526456001 2025-09-25,03:45:03.000,268,11040240,-795,0,1758771902,13371.387016250002,420.94789095000306,54107.66814864 2025-09-25,03:45:04.000,268,11040188,-795,0,1758771903,13371.211872189997,420.94789095000306,54107.71007136 2025-09-25,03:45:05.000,268,11040168,-795,0,1758771904,13371.023255510001,420.93379269000434,54107.486483520006 2025-09-25,03:45:06.000,268,11040256,-795,0,1758771905,13370.989573959996,420.88444878000155,54107.654174400006 2025-09-25,03:45:07.000,268,11040255,-795,0,1758771906,13370.91547454999,420.89854704000027,54107.7589812 2025-09-25,03:45:08.000,268,11040252,-795,0,1758771907,13370.888529309996,420.84920313000475,54107.800903920004 2025-09-25,03:45:09.000,268,11040276,-795,0,1758771908,13370.848111449995,420.87035052000283,54107.77994256 2025-09-25,03:45:10.000,268,11040246,-795,0,1758771909,13370.76053942,420.8421539999981,54107.52141912 2025-09-25,03:45:11.000,268,11040218,-795,0,1758771910,13370.80095728,420.8280557399994,54107.67513576001 2025-09-25,03:45:12.000,268,11040133,-795,0,1758771911,13370.787484659995,420.82100661000004,54107.77994256 2025-09-25,03:45:13.000,268,11040261,-795,0,1758771912,13370.78074835,420.8421539999981,54107.71705848 2025-09-25,03:45:14.000,268,11040197,-795,0,1758771913,13370.75380310999,420.87035052000283,54107.751994080005 2025-09-25,03:45:15.000,268,11040214,-795,0,1758771914,13370.726857869995,420.8069083500013,54107.598277439996 2025-09-25,03:45:16.000,268,11040223,-795,0,1758771915,13370.646022149995,420.7505153099992,54107.633213040004 2025-09-25,03:45:17.000,268,11040252,-795,0,1758771916,13370.706648939995,420.78576096000324,54107.73103272 2025-09-25,03:45:18.000,268,11040244,-795,0,1758771917,13370.6797037,420.7716627000045,54107.73801984 2025-09-25,03:45:19.000,268,11040238,-795,0,1758771918,13370.63928584,420.79985922000196,54107.654174400006 2025-09-25,03:45:20.000,268,11040225,-795,0,1758771919,13370.497823329999,420.7716627000045,54107.40962520001 2025-09-25,03:45:21.000,268,11040249,-795,0,1758771920,13370.61234059999,420.78576096000324,54107.486483520006 2025-09-25,03:45:22.000,268,11040190,-795,0,1758771921,13370.57192273999,420.79985922000196,54107.5493676 2025-09-25,03:45:23.000,268,11040187,-795,0,1758771922,13370.464141779994,420.78576096000324,54107.33276688 2025-09-25,03:45:24.000,268,11040211,-795,0,1758771923,13370.61234059999,420.7928100900026,54107.72404560001 2025-09-25,03:45:25.000,268,11040209,-795,0,1758771924,13370.544977499994,420.79985922000196,54107.45853504001 2025-09-25,03:45:26.000,268,11040247,-795,0,1758771925,13370.605604289995,420.7928100900026,54107.68212288 2025-09-25,03:45:27.000,268,11040235,-795,0,1758771926,13370.61234059999,420.7928100900026,54107.598277439996 2025-09-25,03:45:28.000,268,11040211,-795,0,1758771927,13370.55171380999,420.75756443999853,54107.40263808 2025-09-25,03:45:29.000,268,11040147,-795,0,1758771928,13370.605604289995,420.78576096000324,54107.535393360005 2025-09-25,03:45:30.000,268,11040252,-795,0,1758771929,13370.59886798,420.708220530003,54107.3048184 2025-09-25,03:45:31.000,268,11040223,-795,0,1758771930,13370.6797037,420.75756443999853,54107.26988280001 2025-09-25,03:45:32.000,268,11040253,-795,0,1758771931,13370.518032259999,420.73641705000045,54107.20699872 2025-09-25,03:45:33.000,268,11040255,-795,0,1758771932,13370.747066799995,420.7293679200011,54107.535393360005 2025-09-25,03:45:34.000,268,11040245,-795,0,1758771933,13370.73359417999,420.68707313999766,54107.59129032 2025-09-25,03:45:35.000,268,11040279,-795,0,1758771934,13370.76053942,420.68707313999766,54107.598277439996 2025-09-25,03:45:36.000,268,11040237,-795,0,1758771935,13370.767275729995,420.6588766200002,54107.36071536001 2025-09-25,03:45:37.000,268,11040199,-795,0,1758771936,13370.81442989999,420.6800240099983,54107.535393360005 2025-09-25,03:45:38.000,268,11040290,-795,0,1758771937,13370.86158407,420.65182749000087,54107.57731608001 2025-09-25,03:45:39.000,268,11040249,-795,0,1758771938,13370.827902519995,420.6588766200002,54107.57731608001 2025-09-25,03:45:40.000,268,11040289,-635,0,1758771939,13370.72012156,420.62363097000343,54107.33975400001 2025-09-25,03:45:41.000,268,11040249,-795,0,1758771940,13370.76053942,420.62363097000343,54107.514432 2025-09-25,03:45:42.000,268,11040224,-795,0,1758771941,13370.91547454999,420.5954344499987,54107.633213040004 2025-09-25,03:45:43.000,268,11040239,-795,0,1758771942,13370.908738239996,420.6095327100047,54107.633213040004 2025-09-25,03:45:44.000,268,11040197,-795,0,1758771943,13370.94241979,420.5601888000019,54107.60526456001 2025-09-25,03:45:45.000,268,11040253,-795,0,1758771944,13370.85484775999,420.5178940199985,54107.416612320005 2025-09-25,03:45:46.000,268,11040251,-795,0,1758771945,13370.888529309996,420.4826483700017,54107.486483520006 2025-09-25,03:45:47.000,268,11040263,-795,0,1758771946,13370.976101339991,420.5037957599998,54107.55635472001 2025-09-25,03:45:48.000,268,11040284,-795,0,1758771947,13370.989573959996,420.4967466300004,54107.62622592001 2025-09-25,03:45:49.000,268,11040240,-795,0,1758771948,13371.023255510001,420.4967466300004,54107.6192388 2025-09-25,03:45:50.000,268,11040279,-795,0,1758771949,13370.908738239996,420.42625532999955,54107.28385704 2025-09-25,03:45:51.000,268,11040255,-795,0,1758771950,13371.036728129991,420.4615009800036,54107.52141912 2025-09-25,03:45:52.000,268,11040239,-795,0,1758771951,13371.043464440001,420.42625532999955,54107.654174400006 2025-09-25,03:45:53.000,268,11040266,-795,0,1758771952,13371.077145989992,420.3839605500034,54107.59129032 2025-09-25,03:45:54.000,268,11040243,-795,0,1758771953,13371.104091230001,420.37691142000403,54107.584303200005 2025-09-25,03:45:55.000,268,11040270,-795,0,1758771954,13371.043464440001,420.3839605500034,54107.430586559996 2025-09-25,03:45:56.000,268,11040262,-795,0,1758771955,13371.063673370001,420.3487148999993,54107.430586559996 2025-09-25,03:45:57.000,268,11040275,-795,0,1758771956,13371.151245399997,420.3557640299987,54107.633213040004 2025-09-25,03:45:58.000,268,11040269,-795,0,1758771957,13371.198399569992,420.3346166400006,54107.57731608001 2025-09-25,03:45:59.000,268,11040250,-795,0,1758771958,13371.144509090002,420.37691142000403,54107.57032896 2025-09-25,03:46:00.000,268,11040173,-795,0,1758771959,13370.955892409991,420.32756751000124,54107.15808888 2025-09-25,03:46:01.000,268,11040259,-795,0,1758771960,13370.976101339991,420.3205183800019,54106.962449520004 2025-09-25,03:46:02.000,268,11040205,-795,0,1758771961,13371.077145989992,420.3346166400006,54107.40263808 2025-09-25,03:46:03.000,268,11040243,-795,0,1758771962,13371.137772779992,420.39100968000275,54107.57731608001 2025-09-25,03:46:04.000,268,11040258,-795,0,1758771963,13370.908738239996,420.34166576999996,54107.262895679996 2025-09-25,03:46:05.000,268,11040262,-795,0,1758771964,13371.003046580001,420.4192062000002,54107.47949640001 2025-09-25,03:46:06.000,268,11040247,-795,0,1758771965,13371.070409679996,420.3980588100021,54107.50045776 2025-09-25,03:46:07.000,268,11040274,-795,0,1758771966,13371.097354919992,420.44035358999827,54107.61225168 2025-09-25,03:46:08.000,268,11040239,-795,0,1758771967,13371.090618609996,420.4615009800036,54107.59129032 2025-09-25,03:46:09.000,268,11040241,-795,0,1758771968,13371.036728129991,420.5460905400032,54107.50744488001 2025-09-25,03:46:10.000,268,11040260,-795,0,1758771969,13370.87505668999,420.5178940199985,54107.21398584 2025-09-25,03:46:11.000,268,11040236,-795,0,1758771970,13370.92221086,420.58838531999936,54107.32577976 2025-09-25,03:46:12.000,268,11040229,-795,0,1758771971,13370.848111449995,420.62363097000343,54107.318792640006 2025-09-25,03:46:13.000,268,11040262,-795,0,1758771972,13370.969365029996,420.6588766200002,54107.52840624001 2025-09-25,03:46:14.000,268,11040270,-795,0,1758771973,13370.996310269991,420.68707313999766,54107.59129032 2025-09-25,03:46:15.000,268,11040275,-795,0,1758771974,13370.908738239996,420.73641705000045,54107.535393360005 2025-09-25,03:46:16.000,268,11040254,-795,0,1758771975,13370.83463882999,420.7434661799998,54107.26988280001 2025-09-25,03:46:17.000,268,11040216,-795,0,1758771976,13370.85484775999,420.7434661799998,54107.45853504001 2025-09-25,03:46:18.000,268,11040265,-795,0,1758771977,13370.90200193,420.75756443999853,54107.584303200005 2025-09-25,03:46:19.000,268,11040255,-795,0,1758771978,13370.81442989999,420.7928100900026,54107.50045776 2025-09-25,03:46:20.000,268,11040217,-795,0,1758771979,13370.69317631999,420.7646135699979,54107.0602692 2025-09-25,03:46:21.000,268,11040230,-795,0,1758771980,13370.67296738999,420.84920313000475,54107.318792640006 2025-09-25,03:46:22.000,268,11040250,-795,0,1758771981,13370.80095728,420.8562522600041,54107.52840624001 2025-09-25,03:46:23.000,268,11040273,-795,0,1758771982,13370.787484659995,420.89854704000027,54107.465522160004 2025-09-25,03:46:24.000,268,11040124,-795,0,1758771983,13370.726857869995,420.8914979100009,54107.47949640001 2025-09-25,03:46:25.000,268,11040241,-795,0,1758771984,13370.61234059999,420.9055961699996,54107.21398584 2025-09-25,03:46:26.000,268,11040272,-795,0,1758771985,13370.625813219995,420.8421539999981,54107.34674112 2025-09-25,03:46:27.000,268,11040284,-795,0,1758771986,13370.706648939995,420.94789095000306,54107.416612320005 2025-09-25,03:46:28.000,268,11040255,-795,0,1758771987,13370.69317631999,420.9408418200037,54107.430586559996 2025-09-25,03:46:29.000,268,11040249,-795,0,1758771988,13370.63254952999,420.94789095000306,54107.34674112 2025-09-25,03:46:30.000,268,11040260,-795,0,1758771989,13370.57865905,420.8773996500022,54107.01834648 2025-09-25,03:46:31.000,268,11040261,-795,0,1758771990,13370.625813219995,420.94789095000306,54107.2349472 2025-09-25,03:46:32.000,268,11040160,-795,0,1758771991,13370.63928584,420.9549400800024,54107.297831280004 2025-09-25,03:46:33.000,268,11040205,-795,0,1758771992,13370.57865905,420.9055961699996,54106.99738512 2025-09-25,03:46:34.000,268,11040192,-795,0,1758771993,13370.57865905,420.96903834000113,54107.24193432001 2025-09-25,03:46:35.000,268,11040198,-795,0,1758771994,13370.57865905,420.91969442999834,54107.11616616 2025-09-25,03:46:36.000,268,11040227,-795,0,1758771995,13370.53824119,420.9267435599977,54107.10219192001 2025-09-25,03:46:37.000,268,11040239,-795,0,1758771996,13370.585395359994,420.9549400800024,54107.262895679996 2025-09-25,03:46:38.000,268,11040243,-795,0,1758771997,13370.686440009995,420.9760874700005,54107.416612320005 2025-09-25,03:46:39.000,268,11040249,-795,0,1758771998,13370.646022149995,420.9619892100018,54107.33276688 2025-09-25,03:46:40.000,268,11040249,-795,0,1758771999,13370.437196539999,420.9619892100018,54106.94148816 2025-09-25,03:46:41.000,268,11040278,-795,0,1758772000,13370.51129594999,421.01133312000456,54107.10219192001 2025-09-25,03:46:42.000,268,11040212,-795,0,1758772001,13370.504559639994,420.9901857299992,54107.11616616 2025-09-25,03:46:43.000,268,11040236,-795,0,1758772002,13370.59213166999,421.01133312000456,54107.22796008 2025-09-25,03:46:44.000,268,11040245,-795,0,1758772003,13370.57192273999,421.039529640002,54107.22796008 2025-09-25,03:46:45.000,268,11040263,-795,0,1758772004,13370.565186429994,421.03248051000264,54107.10219192001 2025-09-25,03:46:46.000,268,11040257,-795,0,1758772005,13370.59213166999,421.00428398999793,54107.095204799996 2025-09-25,03:46:47.000,268,11040245,-795,0,1758772006,13370.484350709994,420.99723485999857,54106.759823039996 2025-09-25,03:46:48.000,268,11040233,-795,0,1758772007,13370.59886798,421.00428398999793,54107.13712752 2025-09-25,03:46:49.000,268,11040273,-795,0,1758772008,13370.57192273999,421.0254313800033,54107.12315328001 2025-09-25,03:46:50.000,268,11040261,-795,0,1758772009,13370.430460229989,420.9619892100018,54106.95546240001 2025-09-25,03:46:51.000,268,11040232,-795,0,1758772010,13370.416987609999,420.98313659999985,54106.90655256001 2025-09-25,03:46:52.000,268,11040246,-795,0,1758772011,13370.295734029998,421.0254313800033,54106.94847528 2025-09-25,03:46:53.000,268,11040249,-795,0,1758772012,13370.484350709994,421.06772615999944,54107.10917904 2025-09-25,03:46:54.000,268,11040247,-795,0,1758772013,13370.49108701999,421.08182441999816,54107.21398584 2025-09-25,03:46:55.000,268,11040243,-795,0,1758772014,13370.55845012,421.08182441999816,54107.18603736 2025-09-25,03:46:56.000,268,11040140,-795,0,1758772015,13370.464141779994,421.0747752899988,54106.88559120001 2025-09-25,03:46:57.000,268,11040233,-795,0,1758772016,13370.53150487999,421.04657877000136,54107.081230560005 2025-09-25,03:46:58.000,268,11040248,-795,0,1758772017,13370.59886798,421.0254313800033,54107.20699872 2025-09-25,03:46:59.000,268,11040224,-795,0,1758772018,13370.666231079995,420.9549400800024,54107.200011600005 2025-09-25,03:47:00.000,268,11040284,-795,0,1758772019,13370.47087808999,420.87035052000283,54106.82969424 2025-09-25,03:47:01.000,268,11040273,-795,0,1758772020,13370.410251299989,420.9267435599977,54106.962449520004 2025-09-25,03:47:02.000,268,11040257,-795,0,1758772021,13370.369833439989,421.04657877000136,54107.08821768 2025-09-25,03:47:03.000,268,11040270,-795,0,1758772022,13370.484350709994,421.1241192000016,54107.21398584 2025-09-25,03:47:04.000,268,11040198,-795,0,1758772023,13370.49108701999,421.1241192000016,54107.18603736 2025-09-25,03:47:05.000,268,11040263,-795,0,1758772024,13370.53150487999,421.0536279000007,54106.913539680005 2025-09-25,03:47:06.000,268,11040229,-795,0,1758772025,13370.51129594999,421.1029718100035,54107.04629496 2025-09-25,03:47:07.000,268,11040294,-795,0,1758772026,13370.55845012,421.0747752899988,54107.13712752 2025-09-25,03:47:08.000,268,11040267,-795,0,1758772027,13370.53824119,421.08182441999816,54107.151101760006 2025-09-25,03:47:09.000,268,11040243,-795,0,1758772028,13370.544977499994,421.039529640002,54107.032320720005 2025-09-25,03:47:10.000,268,11040239,-795,0,1758772029,13370.49108701999,420.99723485999857,54106.73886168001 2025-09-25,03:47:11.000,268,11040272,-795,0,1758772030,13370.605604289995,421.039529640002,54106.983410880006 2025-09-25,03:47:12.000,268,11040213,-795,0,1758772031,13370.61234059999,421.06772615999944,54107.02533360001 2025-09-25,03:47:13.000,268,11040229,-795,0,1758772032,13370.63928584,421.04657877000136,54107.032320720005 2025-09-25,03:47:14.000,268,11040248,-795,0,1758772033,13370.61234059999,421.0536279000007,54106.99738512 2025-09-25,03:47:15.000,268,11040276,-795,0,1758772034,13370.61907691,421.11002094000287,54106.80174576 2025-09-25,03:47:16.000,268,11040278,-795,0,1758772035,13370.497823329999,421.039529640002,54106.7109132 2025-09-25,03:47:17.000,268,11040241,-795,0,1758772036,13370.69317631999,421.0747752899988,54106.990398 2025-09-25,03:47:18.000,268,11040271,-795,0,1758772037,13370.73359417999,421.08182441999816,54107.01834648 2025-09-25,03:47:19.000,268,11040260,-795,0,1758772038,13370.74033049,421.1029718100035,54106.96943664 2025-09-25,03:47:20.000,268,11040251,-795,0,1758772039,13370.51129594999,421.0254313800033,54106.6061064 2025-09-25,03:47:21.000,268,11040272,-795,0,1758772040,13370.666231079995,421.08182441999816,54106.68296472 2025-09-25,03:47:22.000,268,11040194,-795,0,1758772041,13370.646022149995,421.06772615999944,54106.66200336 2025-09-25,03:47:23.000,268,11040267,-795,0,1758772042,13370.69317631999,421.09592268000415,54106.75283592 2025-09-25,03:47:24.000,268,11040281,-795,0,1758772043,13370.72012156,421.1170700700022,54106.82270712 2025-09-25,03:47:25.000,268,11040228,-795,0,1758772044,13370.61234059999,421.1170700700022,54106.58514504 2025-09-25,03:47:26.000,268,11040241,-795,0,1758772045,13370.72012156,421.1029718100035,54106.794758640004 2025-09-25,03:47:27.000,268,11040217,-795,0,1758772046,13370.74033049,421.1170700700022,54106.6759776 2025-09-25,03:47:28.000,268,11040214,-795,0,1758772047,13370.73359417999,421.1241192000016,54106.73886168001 2025-09-25,03:47:29.000,268,11040234,-795,0,1758772048,13370.74033049,421.2087087600012,54106.75283592 2025-09-25,03:47:30.000,268,11040252,-795,0,1758772049,13370.65275845999,421.152315719999,54106.459376880004 2025-09-25,03:47:31.000,268,11040247,-795,0,1758772050,13370.69317631999,421.2087087600012,54106.696938960005 2025-09-25,03:47:32.000,268,11040207,-795,0,1758772051,13370.65275845999,421.1593648499984,54106.7109132 2025-09-25,03:47:33.000,268,11040243,-795,0,1758772052,13370.75380310999,421.22985614999925,54106.8506556 2025-09-25,03:47:34.000,268,11040220,-795,0,1758772053,13370.585395359994,421.2369052799986,54106.76681016001 2025-09-25,03:47:35.000,268,11040269,-795,0,1758772054,13370.72012156,421.21575789000053,54106.8506556 2025-09-25,03:47:36.000,268,11040194,-795,0,1758772055,13370.646022149995,421.1875613700031,54106.58514504 2025-09-25,03:47:37.000,268,11040194,-795,0,1758772056,13370.686440009995,421.21575789000053,54106.7807844 2025-09-25,03:47:38.000,268,11040251,-795,0,1758772057,13370.706648939995,421.21575789000053,54106.8506556 2025-09-25,03:47:39.000,268,11040237,-795,0,1758772058,13370.72012156,421.24395440999797,54106.8506556 2025-09-25,03:47:40.000,268,11040210,-795,0,1758772059,13370.63254952999,421.1875613700031,54106.51527384 2025-09-25,03:47:41.000,268,11040263,-795,0,1758772060,13370.65275845999,421.22985614999925,54106.68995184001 2025-09-25,03:47:42.000,268,11040296,-795,0,1758772061,13370.726857869995,421.2016596300018,54106.83668136001 2025-09-25,03:47:43.000,268,11040225,-795,0,1758772062,13370.87505668999,421.22985614999925,54106.990398 2025-09-25,03:47:44.000,268,11040232,-795,0,1758772063,13370.807693589995,421.18051224000374,54106.9205268 2025-09-25,03:47:45.000,268,11040232,-795,0,1758772064,13370.81442989999,421.2016596300018,54106.83668136001 2025-09-25,03:47:46.000,268,11040231,-795,0,1758772065,13370.78074835,421.1241192000016,54106.745848800005 2025-09-25,03:47:47.000,268,11040259,-795,0,1758772066,13370.787484659995,421.14526658999966,54106.71790032001 2025-09-25,03:47:48.000,268,11040202,-795,0,1758772067,13370.84137514,421.1241192000016,54106.77379728 2025-09-25,03:47:49.000,268,11040248,-795,0,1758772068,13370.868320379996,421.1170700700022,54106.82270712 2025-09-25,03:47:50.000,268,11040257,-795,0,1758772069,13370.75380310999,421.0747752899988,54106.480338240006 2025-09-25,03:47:51.000,268,11040240,-795,0,1758772070,13370.87505668999,421.09592268000415,54106.71790032001 2025-09-25,03:47:52.000,268,11040185,-795,0,1758772071,13370.91547454999,421.08182441999816,54106.82270712 2025-09-25,03:47:53.000,268,11040272,-795,0,1758772072,13370.888529309996,421.09592268000415,54106.78777152001 2025-09-25,03:47:54.000,268,11040256,-795,0,1758772073,13370.83463882999,421.0888735500048,54106.65501624 2025-09-25,03:47:55.000,268,11040235,-795,0,1758772074,13370.83463882999,421.09592268000415,54106.627067760004 2025-09-25,03:47:56.000,268,11040233,-795,0,1758772075,13370.82116621,421.04657877000136,54106.55719656 2025-09-25,03:47:57.000,268,11040269,-795,0,1758772076,13370.881793,421.0606770300001,54106.71790032001 2025-09-25,03:47:58.000,268,11040217,-795,0,1758772077,13370.976101339991,421.08182441999816,54106.87161696 2025-09-25,03:47:59.000,268,11040223,-795,0,1758772078,13370.976101339991,421.1241192000016,54106.89257832 2025-09-25,03:48:00.000,268,11040248,-795,0,1758772079,13370.81442989999,421.11002094000287,54106.627067760004 2025-09-25,03:48:01.000,268,11040225,-795,0,1758772080,13370.848111449995,421.0747752899988,54106.6061064 2025-09-25,03:48:02.000,268,11040228,-795,0,1758772081,13370.84137514,421.0888735500048,54106.578157920005 2025-09-25,03:48:03.000,268,11040260,-795,0,1758772082,13370.90200193,421.1241192000016,54106.66899048001 2025-09-25,03:48:04.000,268,11040286,-795,0,1758772083,13370.928947169996,421.1241192000016,54106.62008064001 2025-09-25,03:48:05.000,268,11040251,-795,0,1758772084,13370.888529309996,421.1734631100044,54106.63405488 2025-09-25,03:48:06.000,268,11040202,-795,0,1758772085,13370.89526561999,421.1382174600003,54106.59911928001 2025-09-25,03:48:07.000,268,11040219,-795,0,1758772086,13370.989573959996,421.1241192000016,54106.73886168001 2025-09-25,03:48:08.000,268,11040259,-795,0,1758772087,13370.976101339991,421.1382174600003,54106.73886168001 2025-09-25,03:48:09.000,268,11040269,-795,0,1758772088,13370.935683479991,421.16641397999774,54106.66899048001 2025-09-25,03:48:10.000,268,11040244,-795,0,1758772089,13370.807693589995,421.14526658999966,54106.43142840001 2025-09-25,03:48:11.000,268,11040230,-795,0,1758772090,13370.84137514,421.1734631100044,54106.529248080005 2025-09-25,03:48:12.000,268,11040324,-795,0,1758772091,13370.827902519995,421.2087087600012,54106.529248080005 2025-09-25,03:48:13.000,268,11040241,-795,0,1758772092,13370.96262872,421.22985614999925,54106.78777152001 2025-09-25,03:48:14.000,268,11040252,-795,0,1758772093,13371.016519199991,421.19461050000245,54106.77379728 2025-09-25,03:48:15.000,268,11040262,-795,0,1758772094,13370.96262872,421.2369052799986,54106.75283592 2025-09-25,03:48:16.000,268,11040241,-795,0,1758772095,13370.92221086,421.24395440999797,54106.459376880004 2025-09-25,03:48:17.000,268,11040238,-795,0,1758772096,13370.949156099996,421.22985614999925,54106.71790032001 2025-09-25,03:48:18.000,268,11040276,-795,0,1758772097,13370.976101339991,421.24395440999797,54106.75283592 2025-09-25,03:48:19.000,268,11040246,-795,0,1758772098,13370.969365029996,421.2721509300027,54106.73886168001 2025-09-25,03:48:20.000,268,11040265,-795,0,1758772099,13370.86158407,421.2087087600012,54106.55020944001 2025-09-25,03:48:21.000,268,11040229,-795,0,1758772100,13370.96262872,421.2510035400046,54106.80873288001 2025-09-25,03:48:22.000,268,11040282,-795,0,1758772101,13371.009782889996,421.2651018000033,54106.913539680005 2025-09-25,03:48:23.000,268,11040250,-795,0,1758772102,13370.98283765,421.27920006000204,54106.990398 2025-09-25,03:48:24.000,268,11040283,-795,0,1758772103,13371.036728129991,421.2862491900014,54106.95546240001 2025-09-25,03:48:25.000,268,11040256,-795,0,1758772104,13370.90200193,421.25805267000396,54106.815720000006 2025-09-25,03:48:26.000,268,11040204,-795,0,1758772105,13370.935683479991,421.2651018000033,54106.815720000006 2025-09-25,03:48:27.000,268,11040261,-795,0,1758772106,13370.935683479991,421.31444570999884,54106.97642376001 2025-09-25,03:48:28.000,268,11040287,-795,0,1758772107,13370.888529309996,421.32854397000483,54106.87860408 2025-09-25,03:48:29.000,268,11040242,-795,0,1758772108,13370.888529309996,421.32854397000483,54106.927513919996 2025-09-25,03:48:30.000,268,11040260,-795,0,1758772109,13370.726857869995,421.25805267000396,54106.48732536 2025-09-25,03:48:31.000,268,11040277,-795,0,1758772110,13370.969365029996,421.3355931000042,54107.05328208001 2025-09-25,03:48:32.000,268,11040187,-795,0,1758772111,13370.96262872,421.3214948399982,54107.00437224001 2025-09-25,03:48:33.000,268,11040270,-795,0,1758772112,13370.955892409991,421.3637896200016,54106.99738512 2025-09-25,03:48:34.000,268,11040246,-795,0,1758772113,13370.949156099996,421.3355931000042,54106.89956544 2025-09-25,03:48:35.000,268,11040290,-795,0,1758772114,13370.83463882999,421.3496913600029,54106.68995184001 2025-09-25,03:48:36.000,268,11040287,-795,0,1758772115,13370.989573959996,421.3355931000042,54106.990398 2025-09-25,03:48:37.000,268,11040267,-795,0,1758772116,13371.029991819996,421.3496913600029,54107.05328208001 2025-09-25,03:48:38.000,268,11040301,-795,0,1758772117,13371.063673370001,421.32854397000483,54107.01834648 2025-09-25,03:48:39.000,268,11040242,-795,0,1758772118,13371.003046580001,421.31444570999884,54106.864629840005 2025-09-25,03:48:40.000,268,11040258,-795,0,1758772119,13370.935683479991,421.2651018000033,54106.627067760004 2025-09-25,03:48:41.000,268,11040264,-795,0,1758772120,13370.996310269991,421.35674049000227,54106.85764272001 2025-09-25,03:48:42.000,268,11040242,-795,0,1758772121,13370.976101339991,421.3496913600029,54106.927513919996 2025-09-25,03:48:43.000,268,11040274,-795,0,1758772122,13370.996310269991,421.39198613999906,54106.90655256001 2025-09-25,03:48:44.000,268,11040221,-795,0,1758772123,13371.009782889996,421.32854397000483,54106.9205268 2025-09-25,03:48:45.000,268,11040277,-795,0,1758772124,13370.94241979,421.39198613999906,54106.80174576 2025-09-25,03:48:46.000,268,11040278,-795,0,1758772125,13370.949156099996,421.3637896200016,54106.927513919996 2025-09-25,03:48:47.000,268,11040270,-795,0,1758772126,13371.003046580001,421.39198613999906,54106.96943664 2025-09-25,03:48:48.000,268,11040221,-795,0,1758772127,13371.016519199991,421.3637896200016,54106.93450104001 2025-09-25,03:48:49.000,268,11040234,-795,0,1758772128,13371.003046580001,421.37788788000034,54106.927513919996 2025-09-25,03:48:50.000,268,11040251,-795,0,1758772129,13370.87505668999,421.3637896200016,54106.70392608 2025-09-25,03:48:51.000,268,11040242,-795,0,1758772130,13370.827902519995,421.3990352699984,54106.55719656 2025-09-25,03:48:52.000,268,11040296,-795,0,1758772131,13370.908738239996,421.4201826600038,54106.864629840005 2025-09-25,03:48:53.000,268,11040235,-795,0,1758772132,13371.003046580001,421.4483791800012,54107.06725632 2025-09-25,03:48:54.000,268,11040212,-795,0,1758772133,13371.056937059991,421.4342809200025,54107.05328208001 2025-09-25,03:48:55.000,268,11040225,-795,0,1758772134,13371.029991819996,421.47657569999865,54107.0602692 2025-09-25,03:48:56.000,268,11040217,-795,0,1758772135,13370.96262872,421.4483791800012,54106.864629840005 2025-09-25,03:48:57.000,268,11040169,-795,0,1758772136,13370.969365029996,421.42723179000313,54106.927513919996 2025-09-25,03:48:58.000,268,11040244,-795,0,1758772137,13371.056937059991,421.47657569999865,54107.03930784 2025-09-25,03:48:59.000,268,11040238,-795,0,1758772138,13371.016519199991,421.483624829998,54107.01135936 2025-09-25,03:49:00.000,268,11040276,-795,0,1758772139,13370.91547454999,421.49067396000464,54106.745848800005 2025-09-25,03:49:01.000,268,11040310,-795,0,1758772140,13370.976101339991,421.5541161299989,54107.04629496 2025-09-25,03:49:02.000,268,11040292,-795,0,1758772141,13371.097354919992,421.5188704800021,54107.25590856 2025-09-25,03:49:03.000,268,11040315,-795,0,1758772142,13371.090618609996,421.5541161299989,54107.21398584 2025-09-25,03:49:04.000,268,11040193,-795,0,1758772143,13371.036728129991,421.5329687400008,54107.151101760006 2025-09-25,03:49:05.000,268,11040238,-795,0,1758772144,13370.955892409991,421.483624829998,54106.88559120001 2025-09-25,03:49:06.000,268,11040258,-795,0,1758772145,13370.955892409991,421.4483791800012,54106.97642376001 2025-09-25,03:49:07.000,268,11040278,-795,0,1758772146,13371.009782889996,421.50477222000336,54107.05328208001 2025-09-25,03:49:08.000,268,11040238,-795,0,1758772147,13371.009782889996,421.46247743999993,54107.10917904 2025-09-25,03:49:09.000,268,11040208,-795,0,1758772148,13370.949156099996,421.50477222000336,54107.02533360001 2025-09-25,03:49:10.000,268,11040277,-795,0,1758772149,13370.848111449995,421.45542831000057,54106.745848800005 2025-09-25,03:49:11.000,268,11040241,-795,0,1758772150,13370.89526561999,421.483624829998,54106.927513919996 2025-09-25,03:49:12.000,268,11040185,-795,0,1758772151,13370.928947169996,421.47657569999865,54107.14411464001 2025-09-25,03:49:13.000,268,11040232,-795,0,1758772152,13370.935683479991,421.4695265699993,54107.18603736 2025-09-25,03:49:14.000,268,11040173,-795,0,1758772153,13370.84137514,421.42723179000313,54107.04629496 2025-09-25,03:49:15.000,268,11040241,-795,0,1758772154,13370.91547454999,421.46247743999993,54107.24193432001 2025-09-25,03:49:16.000,268,11040256,-795,0,1758772155,13370.747066799995,421.3990352699984,54107.04629496 2025-09-25,03:49:17.000,268,11040267,-795,0,1758772156,13370.85484775999,421.4060843999978,54107.13712752 2025-09-25,03:49:18.000,268,11040276,-795,0,1758772157,13370.90200193,421.4131335300044,54107.27686992 2025-09-25,03:49:19.000,268,11040257,-795,0,1758772158,13370.87505668999,421.4483791800012,54107.28385704 2025-09-25,03:49:21.000,268,11040295,-795,0,1758772160,13370.80095728,421.3496913600029,54107.21398584 2025-09-25,03:49:22.000,268,11040264,-795,0,1758772161,13370.84137514,421.3496913600029,54107.18603736 2025-09-25,03:49:23.000,268,11040242,-795,0,1758772162,13370.747066799995,421.37788788000034,54107.14411464001 2025-09-25,03:49:24.000,268,11040281,-795,0,1758772163,13370.73359417999,421.35674049000227,54107.14411464001 2025-09-25,03:49:25.000,268,11040220,-795,0,1758772164,13370.80095728,421.35674049000227,54107.33975400001 2025-09-25,03:49:26.000,268,11040217,-795,0,1758772165,13370.78074835,421.3355931000042,54107.3746896 2025-09-25,03:49:27.000,268,11040275,-795,0,1758772166,13370.72012156,421.3214948399982,54107.36071536001 2025-09-25,03:49:28.000,268,11040235,-795,0,1758772167,13370.666231079995,421.2510035400046,54107.02533360001 2025-09-25,03:49:29.000,268,11040214,-795,0,1758772168,13370.6797037,421.3003474500001,54107.22097296001 2025-09-25,03:49:30.000,268,11040236,-795,0,1758772169,13370.706648939995,421.2721509300027,54107.33276688 2025-09-25,03:49:31.000,268,11040226,-795,0,1758772170,13370.57192273999,421.29329832000076,54107.06725632 2025-09-25,03:49:32.000,268,11040241,-795,0,1758772171,13370.666231079995,421.2721509300027,54107.13712752 2025-09-25,03:49:33.000,268,11040244,-795,0,1758772172,13370.747066799995,421.2651018000033,54107.416612320005 2025-09-25,03:49:34.000,268,11040264,-795,0,1758772173,13370.75380310999,421.2369052799986,54107.430586559996 2025-09-25,03:49:35.000,268,11040227,-795,0,1758772174,13370.73359417999,421.2369052799986,54107.45154792 2025-09-25,03:49:36.000,268,11040187,-795,0,1758772175,13370.369833439989,421.2369052799986,54107.07424344001 2025-09-25,03:49:37.000,268,11040284,-795,0,1758772176,13370.61234059999,421.2016596300018,54107.17206312001 2025-09-25,03:49:38.000,268,11040223,-795,0,1758772177,13370.61907691,421.2087087600012,54107.20699872 2025-09-25,03:49:39.000,268,11040287,-795,0,1758772178,13370.544977499994,421.2087087600012,54107.19302448001 2025-09-25,03:49:40.000,268,11040260,-795,0,1758772179,13370.403514989994,421.22985614999925,54107.06725632 2025-09-25,03:49:41.000,268,11040246,-795,0,1758772180,13370.369833439989,421.31444570999884,54106.90655256001 2025-09-25,03:49:42.000,268,11040264,-795,0,1758772181,13370.53150487999,421.4131335300044,54107.21398584 2025-09-25,03:49:43.000,268,11040284,-795,0,1758772182,13370.59213166999,421.497723090004,54107.32577976 2025-09-25,03:49:44.000,268,11040217,-795,0,1758772183,13370.585395359994,421.4483791800012,54107.14411464001 2025-09-25,03:49:45.000,268,11040254,-795,0,1758772184,13370.71338524999,421.3849370099997,54107.43757368001 2025-09-25,03:49:46.000,268,11040295,-795,0,1758772185,13370.75380310999,421.370838750001,54107.430586559996 2025-09-25,03:49:47.000,268,11040249,-795,0,1758772186,13370.72012156,421.37788788000034,54107.248921440005 2025-09-25,03:49:48.000,268,11040249,-795,0,1758772187,13370.767275729995,421.31444570999884,54107.14411464001 2025-09-25,03:49:49.000,268,11040257,-795,0,1758772188,13370.928947169996,421.2721509300027,54107.318792640006 2025-09-25,03:49:50.000,268,11040266,-795,0,1758772189,13370.969365029996,421.14526658999966,54107.43757368001 2025-09-25,03:49:51.000,268,11040265,-795,0,1758772190,13370.87505668999,421.1029718100035,54107.32577976 2025-09-25,03:49:52.000,268,11040155,-795,0,1758772191,13370.848111449995,421.11002094000287,54107.416612320005 2025-09-25,03:49:53.000,268,11040254,-795,0,1758772192,13370.80095728,421.13116833000095,54107.45154792 2025-09-25,03:49:54.000,268,11040271,-795,0,1758772193,13370.80095728,421.1170700700022,54107.57032896 2025-09-25,03:49:55.000,268,11040272,-795,0,1758772194,13370.80095728,421.1593648499984,54107.59129032 2025-09-25,03:49:56.000,268,11040283,-795,0,1758772195,13370.686440009995,421.1875613700031,54107.47949640001 2025-09-25,03:49:57.000,268,11040263,-795,0,1758772196,13370.78074835,421.2369052799986,54107.64718728001 2025-09-25,03:49:58.000,268,11040264,-795,0,1758772197,13370.807693589995,421.19461050000245,54107.78692968 2025-09-25,03:49:59.000,268,11040229,-795,0,1758772198,13370.807693589995,421.19461050000245,54107.77994256 2025-09-25,03:50:00.000,268,11040269,-795,0,1758772199,13370.83463882999,421.152315719999,54107.81487816001 2025-09-25,03:50:01.000,268,11040266,-795,0,1758772200,13370.65275845999,421.1593648499984,54107.45853504001 2025-09-25,03:50:02.000,268,11040246,-795,0,1758772201,13370.726857869995,421.1241192000016,54107.64718728001 2025-09-25,03:50:03.000,268,11040256,-795,0,1758772202,13370.74033049,421.1029718100035,54107.66814864 2025-09-25,03:50:04.000,268,11040286,-795,0,1758772203,13370.78074835,421.18051224000374,54107.78692968 2025-09-25,03:50:05.000,268,11040247,-795,0,1758772204,13370.767275729995,421.14526658999966,54107.77295544001 2025-09-25,03:50:06.000,268,11040283,-795,0,1758772205,13370.78074835,421.13116833000095,54107.71705848 2025-09-25,03:50:07.000,268,11040262,-795,0,1758772206,13370.71338524999,421.16641397999774,54107.633213040004 2025-09-25,03:50:08.000,268,11040243,-795,0,1758772207,13370.78074835,421.1382174600003,54107.7589812 2025-09-25,03:50:09.000,268,11040216,-795,0,1758772208,13370.76053942,421.152315719999,54107.765968319996 2025-09-25,03:50:10.000,268,11040280,-795,0,1758772209,13370.726857869995,421.1593648499984,54107.74500696001 2025-09-25,03:50:11.000,268,11040301,-795,0,1758772210,13370.646022149995,421.152315719999,54107.50744488001 2025-09-25,03:50:12.000,268,11040271,-795,0,1758772211,13370.69991263,421.22985614999925,54107.633213040004 2025-09-25,03:50:13.000,268,11040239,-795,0,1758772212,13370.767275729995,421.14526658999966,54107.81487816001 2025-09-25,03:50:14.000,268,11040259,-795,0,1758772213,13370.807693589995,421.18051224000374,54107.77295544001 2025-09-25,03:50:15.000,268,11040244,-795,0,1758772214,13370.807693589995,421.18051224000374,54107.79391680001 2025-09-25,03:50:16.000,268,11040228,-795,0,1758772215,13370.65275845999,421.18051224000374,54107.34674112 2025-09-25,03:50:17.000,268,11040258,-795,0,1758772216,13370.72012156,421.21575789000053,54107.73103272 2025-09-25,03:50:18.000,268,11040243,-795,0,1758772217,13370.77401203999,421.24395440999797,54107.68911 2025-09-25,03:50:19.000,268,11040277,-795,0,1758772218,13370.807693589995,421.2369052799986,54107.703084240005 2025-09-25,03:50:20.000,268,11040279,-795,0,1758772219,13370.65949477,421.2651018000033,54107.5493676 2025-09-25,03:50:21.000,268,11040278,-795,0,1758772220,13370.6797037,421.25805267000396,54107.28385704 2025-09-25,03:50:22.000,268,11040255,-795,0,1758772221,13370.80095728,421.25805267000396,54107.654174400006 2025-09-25,03:50:23.000,268,11040247,-795,0,1758772222,13370.868320379996,421.29329832000076,54107.800903920004 2025-09-25,03:50:24.000,268,11040243,-795,0,1758772223,13370.935683479991,421.3003474500001,54107.8288524 2025-09-25,03:50:25.000,268,11040211,-795,0,1758772224,13370.89526561999,421.27920006000204,54107.73801984 2025-09-25,03:50:26.000,268,11040280,-795,0,1758772225,13370.86158407,421.3073965799995,54107.57032896 2025-09-25,03:50:27.000,268,11040275,-795,0,1758772226,13370.87505668999,421.3355931000042,54107.55635472001 2025-09-25,03:50:28.000,268,11040267,-795,0,1758772227,13370.928947169996,421.3214948399982,54107.71007136 2025-09-25,03:50:29.000,268,11040221,-795,0,1758772228,13370.96262872,421.32854397000483,54107.77295544001 2025-09-25,03:50:30.000,268,11040241,-795,0,1758772229,13370.989573959996,421.3849370099997,54107.73103272 2025-09-25,03:50:31.000,268,11040311,-795,0,1758772230,13370.82116621,421.3496913600029,54107.35372824 2025-09-25,03:50:32.000,268,11040182,-795,0,1758772231,13370.91547454999,421.4201826600038,54107.6192388 2025-09-25,03:50:33.000,268,11040185,-795,0,1758772232,13371.009782889996,421.3990352699984,54107.68212288 2025-09-25,03:50:34.000,268,11040215,-795,0,1758772233,13370.996310269991,421.37788788000034,54107.66814864 2025-09-25,03:50:35.000,268,11040243,-795,0,1758772234,13371.036728129991,421.3849370099997,54107.654174400006 2025-09-25,03:50:36.000,268,11040298,-795,0,1758772235,13370.935683479991,421.4131335300044,54107.54238048 2025-09-25,03:50:37.000,268,11040274,-795,0,1758772236,13370.888529309996,421.3990352699984,54107.64020016 2025-09-25,03:50:38.000,268,11040299,-795,0,1758772237,13371.003046580001,421.39198613999906,54107.64020016 2025-09-25,03:50:39.000,268,11040263,-795,0,1758772238,13371.124300160001,421.4131335300044,54107.74500696001 2025-09-25,03:50:40.000,268,11040190,-795,0,1758772239,13371.063673370001,421.4342809200025,54107.68212288 2025-09-25,03:50:41.000,268,11040295,-795,0,1758772240,13370.949156099996,421.4201826600038,54107.38866384001 2025-09-25,03:50:42.000,268,11040266,-795,0,1758772241,13371.029991819996,421.4342809200025,54107.47949640001 2025-09-25,03:50:43.000,268,11040273,-795,0,1758772242,13371.050200749996,421.45542831000057,54107.45853504001 2025-09-25,03:50:44.000,268,11040243,-795,0,1758772243,13371.097354919992,421.45542831000057,54107.61225168 2025-09-25,03:50:45.000,268,11040302,-795,0,1758772244,13371.090618609996,421.45542831000057,54107.62622592001 2025-09-25,03:50:46.000,268,11040221,-795,0,1758772245,13371.009782889996,421.497723090004,54107.514432 2025-09-25,03:50:47.000,268,11040247,-795,0,1758772246,13371.036728129991,421.4695265699993,54107.367702480005 2025-09-25,03:50:48.000,268,11040227,-795,0,1758772247,13371.083882300001,421.50477222000336,54107.50744488001 2025-09-25,03:50:49.000,268,11040259,-795,0,1758772248,13371.137772779992,421.46247743999993,54107.49347064 2025-09-25,03:50:50.000,268,11040218,-795,0,1758772249,13371.097354919992,421.5118213500027,54107.465522160004 2025-09-25,03:50:51.000,268,11040256,-795,0,1758772250,13370.935683479991,421.47657569999865,54107.17206312001 2025-09-25,03:50:52.000,268,11040261,-795,0,1758772251,13371.056937059991,421.497723090004,54107.34674112 2025-09-25,03:50:53.000,268,11040266,-795,0,1758772252,13371.191663259997,421.47657569999865,54107.486483520006 2025-09-25,03:50:54.000,268,11040289,-795,0,1758772253,13371.191663259997,421.483624829998,54107.598277439996 2025-09-25,03:50:55.000,268,11040285,-795,0,1758772254,13371.238817429992,421.49067396000464,54107.5493676 2025-09-25,03:50:56.000,268,11040165,-795,0,1758772255,13371.151245399997,421.45542831000057,54107.29084416001 2025-09-25,03:50:57.000,268,11040166,-795,0,1758772256,13371.252290049997,421.4342809200025,54107.45154792 2025-09-25,03:50:58.000,268,11040274,-795,0,1758772257,13371.232081119997,421.483624829998,54107.50744488001 2025-09-25,03:50:59.000,268,11040260,-795,0,1758772258,13371.191663259997,421.4695265699993,54107.367702480005 2025-09-25,03:51:00.000,268,11040239,-795,0,1758772259,13371.097354919992,421.4695265699993,54107.22097296001 2025-09-25,03:51:01.000,268,11040272,-795,0,1758772260,13371.124300160001,421.4342809200025,54107.22796008 2025-09-25,03:51:02.000,268,11040256,-795,0,1758772261,13371.259026359992,421.5118213500027,54107.38167672 2025-09-25,03:51:03.000,268,11040238,-795,0,1758772262,13371.333125769997,421.5470669999995,54107.54238048 2025-09-25,03:51:04.000,268,11040215,-795,0,1758772263,13371.333125769997,421.5823126500036,54107.57731608001 2025-09-25,03:51:05.000,268,11040297,-795,0,1758772264,13371.407225180003,421.5752635200042,54107.55635472001 2025-09-25,03:51:06.000,268,11040244,-795,0,1758772265,13371.346598390002,421.54001787000016,54107.47949640001 2025-09-25,03:51:07.000,268,11040244,-795,0,1758772266,13371.272498979997,421.5541161299989,54107.47250928 2025-09-25,03:51:08.000,268,11040265,-795,0,1758772267,13371.400488869993,421.610509170001,54107.62622592001 2025-09-25,03:51:09.000,268,11040250,-795,0,1758772268,13371.440906729993,421.63870568999846,54107.61225168 2025-09-25,03:51:10.000,268,11040266,-795,0,1758772269,13371.413961489998,421.62460742999974,54107.62622592001 2025-09-25,03:51:11.000,268,11040246,-795,0,1758772270,13371.333125769997,421.60346004000166,54107.29084416001 2025-09-25,03:51:12.000,268,11040161,-795,0,1758772271,13371.454379349998,421.63870568999846,54107.32577976 2025-09-25,03:51:13.000,268,11040254,-795,0,1758772272,13371.488060899988,421.65280395000445,54107.47250928 2025-09-25,03:51:14.000,268,11040208,-795,0,1758772273,13371.501533519993,421.68804960000125,54107.57032896 2025-09-25,03:51:15.000,268,11040255,-795,0,1758772274,13371.521742449993,421.7091969899993,54107.56334184 2025-09-25,03:51:16.000,268,11040261,-795,0,1758772275,13371.407225180003,421.70214785999997,54107.465522160004 2025-09-25,03:51:17.000,268,11040236,-795,0,1758772276,13371.474588279998,421.7091969899993,54107.3746896 2025-09-25,03:51:18.000,268,11040265,-795,0,1758772277,13371.548687689989,421.7303443800047,54107.584303200005 2025-09-25,03:51:19.000,268,11040238,-795,0,1758772278,13371.582369239994,421.7444426400034,54107.54238048 2025-09-25,03:51:20.000,268,11040288,-795,0,1758772279,13371.548687689989,421.77263916000084,54107.535393360005 2025-09-25,03:51:21.000,268,11040246,-795,0,1758772280,13371.447643039988,421.7655900300015,54107.15808888 2025-09-25,03:51:22.000,268,11040243,-795,0,1758772281,13371.535215069998,421.83608133000234,54107.31180552001 2025-09-25,03:51:23.000,268,11040264,-795,0,1758772282,13371.528478759989,421.8431304600017,54107.3746896 2025-09-25,03:51:24.000,268,11040240,-795,0,1758772283,13371.595841859998,421.8642778499998,54107.52141912 2025-09-25,03:51:25.000,268,11040267,-795,0,1758772284,13371.622787099994,421.89952350000385,54107.52840624001 2025-09-25,03:51:26.000,268,11040226,-795,0,1758772285,13371.373543629998,421.9065726300032,54107.15808888 2025-09-25,03:51:27.000,268,11040255,-795,0,1758772286,13371.535215069998,421.94181828,54107.13712752 2025-09-25,03:51:28.000,268,11040222,-795,0,1758772287,13371.555423999998,421.9559165399987,54107.34674112 2025-09-25,03:51:29.000,268,11040266,-795,0,1758772288,13371.616050789999,422.0123095800009,54107.36071536001 2025-09-25,03:51:30.000,268,11040242,-795,0,1758772289,13371.663204959994,422.0052604500015,54107.4445608 2025-09-25,03:51:31.000,268,11040250,-795,0,1758772290,13371.562160309993,422.0264078399996,54107.08821768 2025-09-25,03:51:32.000,268,11040220,-795,0,1758772291,13371.568896619989,422.0405060999983,54107.18603736 2025-09-25,03:51:33.000,268,11040228,-795,0,1758772292,13371.69015019999,422.09689914000046,54107.32577976 2025-09-25,03:51:34.000,268,11040213,-795,0,1758772293,13371.7575133,422.068702620003,54107.430586559996 2025-09-25,03:51:35.000,268,11040234,-795,0,1758772294,13371.81814009,422.16034131000197,54107.430586559996 2025-09-25,03:51:36.000,268,11040246,-795,0,1758772295,13371.77772223,422.13214479000453,54107.24193432001 2025-09-25,03:51:37.000,268,11040220,-795,0,1758772296,13371.79793116,422.1391939200039,54107.29084416001 2025-09-25,03:51:38.000,268,11040237,-795,0,1758772297,13371.737304369999,422.18148870000005,54107.10917904 2025-09-25,03:51:39.000,268,11040228,-795,0,1758772298,13371.723831749994,422.24493087000155,54107.17206312001 2025-09-25,03:51:40.000,268,11040199,-795,0,1758772299,13371.804667469994,422.18148870000005,54107.2349472 2025-09-25,03:51:41.000,268,11040236,-795,0,1758772300,13371.73056805999,422.23083261000284,54106.89257832 2025-09-25,03:51:42.000,268,11040247,-795,0,1758772301,13372.006756769995,422.20968522000476,54107.535393360005 2025-09-25,03:51:43.000,268,11040261,-795,0,1758772302,13371.97981153,422.2519800000009,54107.535393360005 2025-09-25,03:51:44.000,268,11040260,-795,0,1758772303,13372.00002046,422.2237834800035,54107.47949640001 2025-09-25,03:51:45.000,268,11040263,-795,0,1758772304,13372.04043832,422.23083261000284,54107.38866384001 2025-09-25,03:51:46.000,268,11040255,-795,0,1758772305,13372.03370200999,422.1885378299994,54107.416612320005 2025-09-25,03:51:47.000,268,11040243,-795,0,1758772306,13372.12127404,422.2167343500041,54107.52840624001 2025-09-25,03:51:48.000,268,11040268,-795,0,1758772307,13372.11453772999,422.2519800000009,54107.56334184 2025-09-25,03:51:49.000,268,11040253,-795,0,1758772308,13372.12127404,422.2237834800035,54107.40962520001 2025-09-25,03:51:50.000,268,11040249,-795,0,1758772309,13372.14148297,422.16034131000197,54107.52141912 2025-09-25,03:51:51.000,268,11040246,-795,0,1758772310,13372.02022939,422.1250956599979,54107.18603736 2025-09-25,03:51:52.000,268,11040172,-795,0,1758772311,13372.14148297,422.1673904400013,54107.35372824 2025-09-25,03:51:53.000,268,11040163,-795,0,1758772312,13372.175164519991,422.14624305000325,54107.367702480005 2025-09-25,03:51:54.000,268,11040266,-795,0,1758772313,13372.18190083,422.11804652999854,54107.4445608 2025-09-25,03:51:55.000,268,11040267,-795,0,1758772314,13372.195373449991,422.1250956599979,54107.39565096 2025-09-25,03:51:56.000,268,11040258,-795,0,1758772315,13372.148219279996,422.04755522999767,54107.318792640006 2025-09-25,03:51:57.000,268,11040255,-795,0,1758772316,13372.195373449991,422.0757517500024,54107.35372824 2025-09-25,03:51:58.000,268,11040246,-795,0,1758772317,13372.296418099992,422.0546043600043,54107.57032896 2025-09-25,03:51:59.000,268,11040260,-795,0,1758772318,13372.303154410001,422.04755522999767,54107.54238048 2025-09-25,03:52:00.000,268,11040170,-795,0,1758772319,13372.303154410001,422.03345696999895,54107.52840624001 2025-09-25,03:52:01.000,268,11040261,-795,0,1758772320,13372.1616919,421.9629656699981,54107.18603736 2025-09-25,03:52:02.000,268,11040235,-795,0,1758772321,13372.215582379991,421.94181828,54107.27686992 2025-09-25,03:52:03.000,268,11040235,-795,0,1758772322,13372.222318690001,421.9770639300041,54107.367702480005 2025-09-25,03:52:04.000,268,11040254,-795,0,1758772323,13372.296418099992,421.94886740999937,54107.56334184 2025-09-25,03:52:05.000,268,11040212,-795,0,1758772324,13372.350308579997,421.89952350000385,54107.67513576001 2025-09-25,03:52:06.000,268,11040233,-795,0,1758772325,13372.336835959992,421.8431304600017,54107.71007136 2025-09-25,03:52:07.000,268,11040252,-795,0,1758772326,13372.303154410001,421.89952350000385,54107.598277439996 2025-09-25,03:52:08.000,268,11040238,-795,0,1758772327,13372.330099649997,421.83608133000234,54107.703084240005 2025-09-25,03:52:09.000,268,11040244,-795,0,1758772328,13372.289681789996,421.83608133000234,54107.703084240005 2025-09-25,03:52:10.000,268,11040255,-795,0,1758772329,13372.309890719996,421.78673741999955,54107.73801984 2025-09-25,03:52:11.000,268,11040258,-795,0,1758772330,13372.148219279996,421.7303443800047,54107.45853504001 2025-09-25,03:52:12.000,268,11040244,-795,0,1758772331,13372.222318690001,421.7162461199987,54107.6192388 2025-09-25,03:52:13.000,268,11040254,-795,0,1758772332,13372.276209169991,421.7303443800047,54107.86378800001 2025-09-25,03:52:14.000,268,11040229,-795,0,1758772333,13372.256000239991,421.65280395000445,54107.83583952 2025-09-25,03:52:15.000,268,11040277,-795,0,1758772334,13372.20210976,421.70214785999997,54107.8288524 2025-09-25,03:52:16.000,268,11040176,-795,0,1758772335,13372.128010349996,421.6457548199978,54107.57032896 2025-09-25,03:52:17.000,268,11040200,-795,0,1758772336,13372.148219279996,421.63870568999846,54107.7589812 2025-09-25,03:52:18.000,268,11040214,-795,0,1758772337,13372.134746659991,421.6669022100032,54107.80789104 2025-09-25,03:52:19.000,268,11040245,-795,0,1758772338,13372.11453772999,421.68804960000125,54107.85680088 2025-09-25,03:52:20.000,268,11040239,-795,0,1758772339,13371.95286628999,421.6316565599991,54107.62622592001 2025-09-25,03:52:21.000,268,11040223,-795,0,1758772340,13371.93265735999,421.63870568999846,54107.45853504001 2025-09-25,03:52:22.000,268,11040188,-795,0,1758772341,13371.966338909995,421.70214785999997,54107.800903920004 2025-09-25,03:52:23.000,268,11040239,-795,0,1758772342,13371.986547839995,421.72329524999805,54107.8987236 2025-09-25,03:52:24.000,268,11040235,-795,0,1758772343,13371.9596026,421.6950987300006,54107.870775120005 2025-09-25,03:52:25.000,268,11040255,-795,0,1758772344,13371.95286628999,421.7091969899993,54107.800903920004 2025-09-25,03:52:26.000,268,11040293,-795,0,1758772345,13371.89223949999,421.68804960000125,54107.74500696001 2025-09-25,03:52:27.000,268,11040252,-795,0,1758772346,13371.79793116,421.7303443800047,54107.78692968 2025-09-25,03:52:28.000,268,11040311,-795,0,1758772347,13371.93939367,421.7585409000021,54107.98256904001 2025-09-25,03:52:29.000,268,11040254,-795,0,1758772348,13371.925921049995,421.8078848100049,54108.01750464 2025-09-25,03:52:30.000,268,11040284,-795,0,1758772349,13371.85182163999,421.78673741999955,54108.038466000005 2025-09-25,03:52:31.000,268,11040263,-795,0,1758772350,13371.676677579999,421.7655900300015,54107.703084240005 2025-09-25,03:52:32.000,268,11040183,-795,0,1758772351,13371.77772223,421.78673741999955,54107.92667208 2025-09-25,03:52:33.000,268,11040235,-795,0,1758772352,13371.77098591999,421.81493394000427,54107.97558192 2025-09-25,03:52:34.000,268,11040239,-795,0,1758772353,13371.784458539994,421.78673741999955,54107.85680088 2025-09-25,03:52:35.000,268,11040279,-795,0,1758772354,13371.77098591999,421.83608133000234,54108.0035304 2025-09-25,03:52:36.000,268,11040227,-795,0,1758772355,13371.737304369999,421.829032200003,54107.99654328 2025-09-25,03:52:37.000,268,11040265,-795,0,1758772356,13371.663204959994,421.8431304600017,54107.919684960005 2025-09-25,03:52:38.000,268,11040290,-795,0,1758772357,13371.629523409989,421.87132697999914,54107.8987236 2025-09-25,03:52:39.000,268,11040222,-795,0,1758772358,13371.629523409989,421.85017959000106,54107.84282664001 2025-09-25,03:52:40.000,268,11040230,-795,0,1758772359,13371.562160309993,421.829032200003,54107.751994080005 2025-09-25,03:52:41.000,268,11040249,-795,0,1758772360,13371.434170419998,421.8219830700036,54107.584303200005 2025-09-25,03:52:42.000,268,11040253,-795,0,1758772361,13371.555423999998,421.8572287200004,54107.79391680001 2025-09-25,03:52:43.000,268,11040261,-795,0,1758772362,13371.521742449993,421.85017959000106,54107.84981376 2025-09-25,03:52:44.000,268,11040254,-795,0,1758772363,13371.575632929998,421.87132697999914,54108.01051752001 2025-09-25,03:52:45.000,268,11040267,-795,0,1758772364,13371.582369239994,421.83608133000234,54108.10833720001 2025-09-25,03:52:46.000,268,11040261,-795,0,1758772365,13371.440906729993,421.829032200003,54107.89173648001 2025-09-25,03:52:47.000,268,11040247,-795,0,1758772366,13371.595841859998,421.8219830700036,54108.0734016 2025-09-25,03:52:48.000,268,11040208,-795,0,1758772367,13371.481324589993,421.8008356799983,54107.8987236 2025-09-25,03:52:49.000,268,11040209,-795,0,1758772368,13371.420697799993,421.8008356799983,54107.90571072 2025-09-25,03:52:50.000,268,11040262,-795,0,1758772369,13371.387016250002,421.7655900300015,54107.81487816001 2025-09-25,03:52:51.000,268,11040222,-795,0,1758772370,13371.259026359992,421.7444426400034,54107.55635472001 2025-09-25,03:52:52.000,268,11040246,-715,0,1758772371,13371.346598390002,421.7162461199987,54107.74500696001 2025-09-25,03:52:53.000,268,11040240,-795,0,1758772372,13371.420697799993,421.72329524999805,54107.968594800004 2025-09-25,03:52:54.000,268,11040241,-795,0,1758772373,13371.312916839997,421.7162461199987,54107.84282664001 2025-09-25,03:52:55.000,268,11040228,-795,0,1758772374,13371.393752559998,421.67395134000253,54108.01750464 2025-09-25,03:52:56.000,268,11040201,-795,0,1758772375,13371.366807320002,421.6810004700019,54107.96160768001 2025-09-25,03:52:57.000,268,11040248,-795,0,1758772376,13371.259026359992,421.6316565599991,54107.74500696001 2025-09-25,03:52:58.000,268,11040185,-795,0,1758772377,13371.279235289992,421.6457548199978,54107.8288524 2025-09-25,03:52:59.000,268,11040227,-795,0,1758772378,13371.285971600002,421.610509170001,54107.92667208 2025-09-25,03:53:00.000,268,11040245,-795,0,1758772379,13371.292707909997,421.5964109100023,54107.97558192 2025-09-25,03:53:01.000,268,11040212,-795,0,1758772380,13371.211872189997,421.5823126500036,54107.77295544001 2025-09-25,03:53:02.000,268,11040235,-795,0,1758772381,13371.218608499992,421.52591961000144,54107.89173648001 2025-09-25,03:53:03.000,268,11040243,-795,0,1758772382,13371.272498979997,421.5329687400008,54108.0035304 2025-09-25,03:53:04.000,268,11040181,-795,0,1758772383,13371.232081119997,421.497723090004,54107.96160768001 2025-09-25,03:53:05.000,268,11040204,-795,0,1758772384,13371.171454329997,421.45542831000057,54107.92667208 2025-09-25,03:53:06.000,268,11040242,-795,0,1758772385,13371.137772779992,421.49067396000464,54107.79391680001 2025-09-25,03:53:07.000,268,11040221,-795,0,1758772386,13371.157981709992,421.44133005000185,54107.88474936 2025-09-25,03:53:08.000,268,11040247,-795,0,1758772387,13371.184926950002,421.4201826600038,54108.01750464 2025-09-25,03:53:09.000,268,11040273,-795,0,1758772388,13371.171454329997,421.4060843999978,54108.136285680004 2025-09-25,03:53:10.000,268,11040273,-795,0,1758772389,13371.131036469997,421.3849370099997,54108.09436296 2025-09-25,03:53:11.000,268,11040282,-795,0,1758772390,13370.98283765,421.3496913600029,54107.73801984 2025-09-25,03:53:12.000,268,11040198,-795,0,1758772391,13371.083882300001,421.37788788000034,54107.92667208 2025-09-25,03:53:13.000,268,11040187,-795,0,1758772392,13371.110827539997,421.4131335300044,54107.989556160006 2025-09-25,03:53:14.000,268,11040295,-795,0,1758772393,13371.063673370001,421.4131335300044,54108.05942736001 2025-09-25,03:53:15.000,268,11040278,-795,0,1758772394,13371.070409679996,421.3990352699984,54108.02449176 2025-09-25,03:53:16.000,268,11040286,-795,0,1758772395,13370.969365029996,421.3990352699984,54107.89173648001 2025-09-25,03:53:17.000,268,11040251,-795,0,1758772396,13370.955892409991,421.3637896200016,54107.95462056 2025-09-25,03:53:18.000,268,11040291,-795,0,1758772397,13371.050200749996,421.4201826600038,54108.12929856001 2025-09-25,03:53:19.000,268,11040256,-795,0,1758772398,13370.976101339991,421.4201826600038,54108.038466000005 2025-09-25,03:53:20.000,268,11040215,-795,0,1758772399,13370.96262872,421.3990352699984,54108.0734016 2025-09-25,03:53:21.000,268,11040236,-795,0,1758772400,13370.848111449995,421.4342809200025,54107.72404560001 2025-09-25,03:53:22.000,268,11040241,-795,0,1758772401,13370.85484775999,421.4201826600038,54107.83583952 2025-09-25,03:53:23.000,268,11040242,-795,0,1758772402,13370.90200193,421.45542831000057,54107.89173648001 2025-09-25,03:53:24.000,268,11040244,-795,0,1758772403,13370.935683479991,421.483624829998,54108.01750464 2025-09-25,03:53:25.000,268,11040259,-795,0,1758772404,13370.976101339991,421.52591961000144,54108.157247040006 2025-09-25,03:53:26.000,268,11040244,-795,0,1758772405,13370.908738239996,421.5118213500027,54108.10833720001 2025-09-25,03:53:27.000,268,11040261,-795,0,1758772406,13370.908738239996,421.497723090004,54107.89173648001 2025-09-25,03:53:28.000,268,11040171,-795,0,1758772407,13370.92221086,421.50477222000336,54108.05244024 2025-09-25,03:53:29.000,268,11040245,-795,0,1758772408,13370.928947169996,421.56116525999823,54108.03147888001 2025-09-25,03:53:30.000,268,11040289,-795,0,1758772409,13370.82116621,421.56116525999823,54107.94064632001 2025-09-25,03:53:31.000,268,11040246,-795,0,1758772410,13370.69991263,421.497723090004,54107.72404560001 2025-09-25,03:53:32.000,268,11040258,-795,0,1758772411,13370.75380310999,421.5823126500036,54107.78692968 2025-09-25,03:53:33.000,268,11040249,-795,0,1758772412,13370.84137514,421.6316565599991,54108.05244024 2025-09-25,03:53:34.000,268,11040240,-795,0,1758772413,13370.81442989999,421.58936178000295,54108.02449176 2025-09-25,03:53:35.000,268,11040219,-795,0,1758772414,13370.79422096999,421.60346004000166,54108.03147888001 2025-09-25,03:53:36.000,268,11040217,-795,0,1758772415,13370.686440009995,421.62460742999974,54107.73801984 2025-09-25,03:53:37.000,268,11040215,-795,0,1758772416,13370.726857869995,421.58936178000295,54107.933659199996 2025-09-25,03:53:38.000,268,11040270,-795,0,1758772417,13370.726857869995,421.62460742999974,54107.968594800004 2025-09-25,03:53:39.000,268,11040263,-795,0,1758772418,13370.646022149995,421.5823126500036,54107.84282664001 2025-09-25,03:53:40.000,268,11040260,-795,0,1758772419,13370.55845012,421.5964109100023,54107.84981376 2025-09-25,03:53:41.000,268,11040242,-795,0,1758772420,13370.484350709994,421.54001787000016,54107.59129032 2025-09-25,03:53:42.000,268,11040286,-795,0,1758772421,13370.65949477,421.5964109100023,54107.933659199996 2025-09-25,03:53:43.000,268,11040267,-795,0,1758772422,13370.72012156,421.5823126500036,54108.05942736001 2025-09-25,03:53:44.000,268,11040192,-795,0,1758772423,13370.69317631999,421.5752635200042,54107.99654328 2025-09-25,03:53:45.000,268,11040310,-795,0,1758772424,13370.59886798,421.58936178000295,54107.97558192 2025-09-25,03:53:46.000,268,11040267,-795,0,1758772425,13370.565186429994,421.5541161299989,54107.78692968 2025-09-25,03:53:47.000,268,11040247,-795,0,1758772426,13370.477614399999,421.5470669999995,54107.8288524 2025-09-25,03:53:48.000,268,11040239,-795,0,1758772427,13370.625813219995,421.5470669999995,54107.97558192 2025-09-25,03:53:49.000,268,11040254,-795,0,1758772428,13370.666231079995,421.5541161299989,54108.11532432 2025-09-25,03:53:50.000,268,11040241,-795,0,1758772429,13370.666231079995,421.5188704800021,54108.08038872001 2025-09-25,03:53:51.000,268,11040248,-795,0,1758772430,13370.484350709994,421.47657569999865,54107.83583952 2025-09-25,03:53:52.000,268,11040192,-795,0,1758772431,13370.544977499994,421.5329687400008,54107.968594800004 2025-09-25,03:53:53.000,268,11040178,-795,0,1758772432,13370.605604289995,421.50477222000336,54107.95462056 2025-09-25,03:53:54.000,268,11040254,-795,0,1758772433,13370.59213166999,421.50477222000336,54108.08038872001 2025-09-25,03:53:55.000,268,11040274,-795,0,1758772434,13370.625813219995,421.4695265699993,54108.101350079996 2025-09-25,03:53:56.000,268,11040209,-795,0,1758772435,13370.53150487999,421.47657569999865,54107.91269784001 2025-09-25,03:53:57.000,268,11040320,-795,0,1758772436,13370.55171380999,421.4483791800012,54107.96160768001 2025-09-25,03:53:58.000,268,11040253,-795,0,1758772437,13370.65949477,421.4201826600038,54108.1432728 2025-09-25,03:53:59.000,268,11040268,-795,0,1758772438,13370.646022149995,421.42723179000313,54108.0734016 2025-09-25,03:54:00.000,268,11040235,-795,0,1758772439,13370.59213166999,421.4201826600038,54107.8987236 2025-09-25,03:54:01.000,268,11040269,-795,0,1758772440,13370.457405469999,421.4201826600038,54107.66814864 2025-09-25,03:54:02.000,268,11040251,-795,0,1758772441,13370.518032259999,421.3849370099997,54107.81487816001 2025-09-25,03:54:03.000,268,11040267,-795,0,1758772442,13370.565186429994,421.370838750001,54107.84282664001 2025-09-25,03:54:04.000,268,11040264,-795,0,1758772443,13370.309206649988,421.39198613999906,54107.54238048 2025-09-25,03:54:05.000,268,11040243,-795,0,1758772444,13370.565186429994,421.4483791800012,54108.038466000005 2025-09-25,03:54:06.000,268,11040253,-795,0,1758772445,13370.605604289995,421.44133005000185,54107.989556160006 2025-09-25,03:54:07.000,268,11040241,-795,0,1758772446,13370.57865905,421.4201826600038,54108.0035304 2025-09-25,03:54:08.000,268,11040238,-795,0,1758772447,13370.55845012,421.4131335300044,54107.94763344 2025-09-25,03:54:09.000,268,11040252,-795,0,1758772448,13370.457405469999,421.4060843999978,54107.74500696001 2025-09-25,03:54:10.000,268,11040221,-795,0,1758772449,13370.47087808999,421.45542831000057,54107.71705848 2025-09-25,03:54:11.000,268,11040256,-795,0,1758772450,13370.329415579989,421.44133005000185,54107.514432 2025-09-25,03:54:12.000,268,11040213,-795,0,1758772451,13370.410251299989,421.45542831000057,54107.654174400006 2025-09-25,03:54:13.000,268,11040260,-795,0,1758772452,13370.457405469999,421.497723090004,54107.87776224 2025-09-25,03:54:14.000,268,11040202,-795,0,1758772453,13370.47087808999,421.50477222000336,54107.8288524 2025-09-25,03:54:15.000,268,11040294,-795,0,1758772454,13370.477614399999,421.5470669999995,54107.79391680001 2025-09-25,03:54:16.000,268,11040215,-795,0,1758772455,13370.443932849994,421.5329687400008,54107.50045776 2025-09-25,03:54:17.000,268,11040261,-795,0,1758772456,13370.443932849994,421.5188704800021,54107.66116152 2025-09-25,03:54:18.000,268,11040242,-795,0,1758772457,13370.457405469999,421.56116525999823,54107.73801984 2025-09-25,03:54:19.000,268,11040291,-795,0,1758772458,13370.410251299989,421.54001787000016,54107.77994256 2025-09-25,03:54:20.000,268,11040292,-795,0,1758772459,13370.336151889998,421.5329687400008,54107.66116152 2025-09-25,03:54:21.000,268,11040253,-795,0,1758772460,13370.228370929988,421.5470669999995,54107.26988280001 2025-09-25,03:54:22.000,268,11040232,-795,0,1758772461,13370.477614399999,421.5752635200042,54107.84282664001 2025-09-25,03:54:23.000,268,11040275,-795,0,1758772462,13370.450669159989,421.610509170001,54107.84981376 2025-09-25,03:54:24.000,268,11040223,-795,0,1758772463,13370.47087808999,421.58936178000295,54107.80789104 2025-09-25,03:54:25.000,268,11040242,-795,0,1758772464,13370.403514989994,421.60346004000166,54107.68911 2025-09-25,03:54:26.000,268,11040222,-795,0,1758772465,13370.430460229989,421.56821439000487,54107.64718728001 2025-09-25,03:54:27.000,268,11040225,-795,0,1758772466,13370.423723919994,421.6175583000004,54107.751994080005 2025-09-25,03:54:28.000,268,11040246,-795,0,1758772467,13370.437196539999,421.6175583000004,54107.77994256 2025-09-25,03:54:29.000,268,11040232,-795,0,1758772468,13370.423723919994,421.5964109100023,54107.79391680001 2025-09-25,03:54:30.000,268,11040242,-795,0,1758772469,13370.47087808999,421.6175583000004,54107.85680088 2025-09-25,03:54:31.000,268,11040260,-795,0,1758772470,13370.349624509989,421.5823126500036,54107.66116152 2025-09-25,03:54:32.000,268,11040213,-795,0,1758772471,13370.47087808999,421.56821439000487,54107.68212288 2025-09-25,03:54:33.000,268,11040190,-795,0,1758772472,13370.390042369989,421.58936178000295,54107.56334184 2025-09-25,03:54:34.000,268,11040232,-795,0,1758772473,13370.437196539999,421.58936178000295,54107.88474936 2025-09-25,03:54:35.000,268,11040273,-795,0,1758772474,13370.464141779994,421.5823126500036,54107.81487816001 2025-09-25,03:54:36.000,268,11040282,-795,0,1758772475,13370.383306059994,421.5823126500036,54107.77295544001 2025-09-25,03:54:37.000,268,11040243,-795,0,1758772476,13370.356360819998,421.56116525999823,54107.751994080005 2025-09-25,03:54:38.000,268,11040252,-795,0,1758772477,13370.403514989994,421.5541161299989,54107.72404560001 2025-09-25,03:54:39.000,268,11040237,-795,0,1758772478,13370.376569749998,421.56821439000487,54107.7589812 2025-09-25,03:54:40.000,268,11040231,-795,0,1758772479,13370.288997719988,421.56821439000487,54107.416612320005 2025-09-25,03:54:41.000,268,11040242,-795,0,1758772480,13370.181216759993,421.5118213500027,54107.4445608 2025-09-25,03:54:42.000,268,11040211,-795,0,1758772481,13370.201425689993,421.60346004000166,54107.34674112 2025-09-25,03:54:43.000,268,11040304,-795,0,1758772482,13370.288997719988,421.56821439000487,54107.52840624001 2025-09-25,03:54:44.000,268,11040216,-795,0,1758772483,13370.363097129994,421.5188704800021,54107.62622592001 2025-09-25,03:54:45.000,268,11040231,-795,0,1758772484,13370.403514989994,421.5752635200042,54107.654174400006 2025-09-25,03:54:46.000,268,11040236,-755,0,1758772485,13370.356360819998,421.56116525999823,54107.62622592001 2025-09-25,03:54:47.000,268,11040266,-795,0,1758772486,13370.329415579989,421.5188704800021,54107.47250928 2025-09-25,03:54:48.000,268,11040154,-795,0,1758772487,13370.309206649988,421.5470669999995,54107.64020016 2025-09-25,03:54:49.000,268,11040270,-795,0,1758772488,13370.349624509989,421.52591961000144,54107.633213040004 2025-09-25,03:54:50.000,268,11040265,-795,0,1758772489,13370.248579859988,421.5752635200042,54107.52141912 2025-09-25,03:54:51.000,268,11040226,-795,0,1758772490,13370.181216759993,421.5541161299989,54107.36071536001 2025-09-25,03:54:52.000,268,11040242,-795,0,1758772491,13370.201425689993,421.5470669999995,54107.4445608 2025-09-25,03:54:53.000,268,11040282,-795,0,1758772492,13370.322679269993,421.5541161299989,54107.52141912 2025-09-25,03:54:54.000,268,11040283,-795,0,1758772493,13370.309206649988,421.5541161299989,54107.71007136 2025-09-25,03:54:55.000,268,11040282,-795,0,1758772494,13370.356360819998,421.5752635200042,54107.633213040004 2025-09-25,03:54:56.000,268,11040250,-795,0,1758772495,13370.241843549993,421.5329687400008,54107.36071536001 2025-09-25,03:54:57.000,268,11040177,-795,0,1758772496,13370.295734029998,421.50477222000336,54107.56334184 2025-09-25,03:54:58.000,268,11040253,-795,0,1758772497,13370.288997719988,421.50477222000336,54107.60526456001 2025-09-25,03:54:59.000,268,11040249,-795,0,1758772498,13370.288997719988,421.497723090004,54107.57731608001 2025-09-25,03:55:00.000,268,11040266,-795,0,1758772499,13370.181216759993,421.483624829998,54107.47949640001 2025-09-25,03:55:01.000,268,11040249,-795,0,1758772500,13370.046490560002,421.483624829998,54107.00437224001 2025-09-25,03:55:02.000,268,11040249,-795,0,1758772501,13370.336151889998,421.54001787000016,54107.703084240005 2025-09-25,03:55:03.000,268,11040264,-795,0,1758772502,13370.356360819998,421.49067396000464,54107.71007136 2025-09-25,03:55:04.000,268,11040159,-795,0,1758772503,13370.309206649988,421.5118213500027,54107.64020016 2025-09-25,03:55:05.000,268,11040270,-795,0,1758772504,13370.282261409993,421.4695265699993,54107.52141912 2025-09-25,03:55:06.000,268,11040182,-795,0,1758772505,13370.262052479993,421.52591961000144,54107.598277439996 2025-09-25,03:55:07.000,268,11040268,-795,0,1758772506,13370.322679269993,421.54001787000016,54107.6192388 2025-09-25,03:55:08.000,268,11040282,-795,0,1758772507,13370.309206649988,421.5470669999995,54107.64020016 2025-09-25,03:55:09.000,268,11040261,-795,0,1758772508,13370.336151889998,421.54001787000016,54107.59129032 2025-09-25,03:55:10.000,268,11040255,-795,0,1758772509,13370.194689379998,421.49067396000464,54107.4445608 2025-09-25,03:55:12.000,268,11040184,-795,0,1758772511,13370.410251299989,421.5823126500036,54107.86378800001 2025-09-25,03:55:13.000,268,11040305,-795,0,1758772512,13370.403514989994,421.5470669999995,54107.751994080005 2025-09-25,03:55:14.000,268,11040271,-795,0,1758772513,13370.295734029998,421.5470669999995,54107.72404560001 2025-09-25,03:55:15.000,268,11040279,-795,0,1758772514,13370.396778679999,421.54001787000016,54107.68212288 2025-09-25,03:55:16.000,268,11040257,-795,0,1758772515,13370.383306059994,421.5188704800021,54107.83583952 2025-09-25,03:55:17.000,268,11040275,-795,0,1758772516,13370.410251299989,421.52591961000144,54107.751994080005 2025-09-25,03:55:18.000,268,11040260,-795,0,1758772517,13370.403514989994,421.5329687400008,54107.800903920004 2025-09-25,03:55:19.000,268,11040286,-795,0,1758772518,13370.437196539999,421.50477222000336,54107.71705848 2025-09-25,03:55:20.000,268,11040203,-795,0,1758772519,13370.416987609999,421.5118213500027,54107.84981376 2025-09-25,03:55:21.000,268,11040272,-795,0,1758772520,13370.423723919994,421.49067396000464,54107.7589812 2025-09-25,03:55:22.000,268,11040225,-795,0,1758772521,13370.322679269993,421.50477222000336,54107.61225168 2025-09-25,03:55:23.000,268,11040243,-795,0,1758772522,13370.349624509989,421.5329687400008,54107.64020016 2025-09-25,03:55:24.000,268,11040235,-795,0,1758772523,13370.329415579989,421.5470669999995,54107.703084240005 2025-09-25,03:55:25.000,268,11040229,-795,0,1758772524,13370.127326280002,421.5118213500027,54107.42359944 2025-09-25,03:55:26.000,268,11040223,-795,0,1758772525,13370.396778679999,421.50477222000336,54107.94064632001 2025-09-25,03:55:27.000,268,11040286,-795,0,1758772526,13370.430460229989,421.50477222000336,54107.86378800001 2025-09-25,03:55:28.000,268,11040210,-795,0,1758772527,13370.349624509989,421.497723090004,54107.870775120005 2025-09-25,03:55:29.000,268,11040260,-795,0,1758772528,13370.315942959998,421.497723090004,54107.66814864 2025-09-25,03:55:30.000,268,11040232,-795,0,1758772529,13370.248579859988,421.52591961000144,54107.77295544001 2025-09-25,03:55:31.000,268,11040257,-795,0,1758772530,13370.410251299989,421.5118213500027,54107.80789104 2025-09-25,03:55:32.000,268,11040275,-795,0,1758772531,13370.208162000003,421.47657569999865,54107.430586559996 2025-09-25,03:55:33.000,268,11040261,-795,0,1758772532,13370.275525099998,421.5118213500027,54107.64718728001 2025-09-25,03:55:34.000,268,11040331,-795,0,1758772533,13370.255316169998,421.483624829998,54107.584303200005 2025-09-25,03:55:35.000,268,11040281,-795,0,1758772534,13370.383306059994,421.483624829998,54107.80789104 2025-09-25,03:55:36.000,268,11040178,-795,0,1758772535,13370.309206649988,421.47657569999865,54107.73801984 2025-09-25,03:55:37.000,268,11040237,-795,0,1758772536,13370.342888199993,421.483624829998,54107.69609712001 2025-09-25,03:55:38.000,268,11040267,-795,0,1758772537,13370.235107239998,421.46247743999993,54107.56334184 2025-09-25,03:55:39.000,268,11040254,-795,0,1758772538,13370.282261409993,421.497723090004,54107.52840624001 2025-09-25,03:55:40.000,268,11040274,-795,0,1758772539,13370.295734029998,421.50477222000336,54107.72404560001 2025-09-25,03:55:41.000,268,11040263,-795,0,1758772540,13370.342888199993,421.50477222000336,54107.73103272 2025-09-25,03:55:42.000,268,11040287,-795,0,1758772541,13370.228370929988,421.49067396000464,54107.47949640001 2025-09-25,03:55:43.000,268,11040258,-755,0,1758772542,13370.248579859988,421.47657569999865,54107.42359944 2025-09-25,03:55:44.000,268,11040215,-795,0,1758772543,13370.342888199993,421.497723090004,54107.74500696001 2025-09-25,03:55:45.000,268,11040248,-795,0,1758772544,13370.349624509989,421.5118213500027,54107.68212288 2025-09-25,03:55:46.000,268,11040230,-795,0,1758772545,13370.329415579989,421.497723090004,54107.78692968 2025-09-25,03:55:47.000,268,11040250,-795,0,1758772546,13370.322679269993,421.5118213500027,54107.74500696001 2025-09-25,03:55:48.000,268,11040239,-795,0,1758772547,13370.201425689993,421.497723090004,54107.598277439996 2025-09-25,03:55:49.000,268,11040257,-795,0,1758772548,13370.288997719988,421.497723090004,54107.6192388 2025-09-25,03:55:50.000,268,11040220,-795,0,1758772549,13370.416987609999,421.49067396000464,54107.8987236 2025-09-25,03:55:51.000,268,11040238,-795,0,1758772550,13370.450669159989,421.5188704800021,54107.968594800004 2025-09-25,03:55:52.000,268,11040209,-795,0,1758772551,13370.248579859988,421.49067396000464,54107.66814864 2025-09-25,03:55:53.000,268,11040274,-795,0,1758772552,13370.437196539999,421.47657569999865,54107.79391680001 2025-09-25,03:55:54.000,268,11040235,-795,0,1758772553,13370.437196539999,421.52591961000144,54107.765968319996 2025-09-25,03:55:55.000,268,11040243,-795,0,1758772554,13370.450669159989,421.5188704800021,54107.86378800001 2025-09-25,03:55:56.000,268,11040270,-795,0,1758772555,13370.450669159989,421.5329687400008,54107.919684960005 2025-09-25,03:55:57.000,268,11040255,-795,0,1758772556,13370.430460229989,421.5329687400008,54107.765968319996 2025-09-25,03:55:58.000,268,11040251,-795,0,1758772557,13370.450669159989,421.54001787000016,54107.81487816001 2025-09-25,03:55:59.000,268,11040293,-795,0,1758772558,13370.437196539999,421.5541161299989,54107.66814864 2025-09-25,03:56:00.000,268,11040238,-795,0,1758772559,13370.47087808999,421.5964109100023,54107.92667208 2025-09-25,03:56:01.000,268,11040296,-795,0,1758772560,13370.443932849994,421.5541161299989,54107.73103272 2025-09-25,03:56:02.000,268,11040270,-795,0,1758772561,13370.322679269993,421.5541161299989,54107.6192388 2025-09-25,03:56:03.000,268,11040274,-795,0,1758772562,13370.363097129994,421.58936178000295,54107.73103272 2025-09-25,03:56:04.000,268,11040291,-795,0,1758772563,13370.322679269993,421.6175583000004,54107.7589812 2025-09-25,03:56:05.000,268,11040268,-795,0,1758772564,13370.484350709994,421.56821439000487,54107.94763344 2025-09-25,03:56:06.000,268,11040262,-795,0,1758772565,13370.49108701999,421.56116525999823,54108.03147888001 2025-09-25,03:56:07.000,268,11040229,-795,0,1758772566,13370.53824119,421.6175583000004,54107.97558192 2025-09-25,03:56:08.000,268,11040223,-795,0,1758772567,13370.47087808999,421.56821439000487,54107.633213040004 2025-09-25,03:56:09.000,268,11040244,-795,0,1758772568,13370.450669159989,421.610509170001,54107.71705848 2025-09-25,03:56:10.000,268,11040258,-795,0,1758772569,13370.443932849994,421.6316565599991,54107.8288524 2025-09-25,03:56:11.000,268,11040278,-795,0,1758772570,13370.51129594999,421.6669022100032,54107.98256904001 2025-09-25,03:56:12.000,268,11040255,-795,0,1758772571,13370.410251299989,421.63870568999846,54107.64020016 2025-09-25,03:56:13.000,268,11040251,-795,0,1758772572,13370.464141779994,421.65280395000445,54107.933659199996 2025-09-25,03:56:14.000,268,11040228,-795,0,1758772573,13370.544977499994,421.6810004700019,54107.97558192 2025-09-25,03:56:15.000,268,11040255,-795,0,1758772574,13370.59886798,421.6669022100032,54107.968594800004 2025-09-25,03:56:16.000,268,11040210,-795,0,1758772575,13370.55171380999,421.6457548199978,54107.91269784001 2025-09-25,03:56:17.000,268,11040226,-795,0,1758772576,13370.484350709994,421.65280395000445,54107.67513576001 2025-09-25,03:56:18.000,268,11040299,-795,0,1758772577,13370.450669159989,421.6598530800038,54107.800903920004 2025-09-25,03:56:19.000,268,11040285,-795,0,1758772578,13370.53150487999,421.7444426400034,54107.87776224 2025-09-25,03:56:20.000,268,11040272,-795,0,1758772579,13370.53150487999,421.6810004700019,54107.86378800001 2025-09-25,03:56:21.000,268,11040294,-715,0,1758772580,13370.477614399999,421.70214785999997,54107.81487816001 2025-09-25,03:56:22.000,268,11040257,-795,0,1758772581,13370.423723919994,421.6669022100032,54107.54238048 2025-09-25,03:56:23.000,268,11040284,-795,0,1758772582,13370.55171380999,421.6810004700019,54107.86378800001 2025-09-25,03:56:24.000,268,11040206,-795,0,1758772583,13370.59886798,421.6669022100032,54107.8987236 2025-09-25,03:56:25.000,268,11040256,-795,0,1758772584,13370.585395359994,421.72329524999805,54107.8288524 2025-09-25,03:56:26.000,268,11040257,-795,0,1758772585,13370.59213166999,421.6810004700019,54107.85680088 2025-09-25,03:56:27.000,268,11040274,-795,0,1758772586,13370.457405469999,421.70214785999997,54107.47250928 2025-09-25,03:56:28.000,268,11040239,-795,0,1758772587,13370.49108701999,421.7091969899993,54107.67513576001 2025-09-25,03:56:29.000,268,11040297,-795,0,1758772588,13370.646022149995,421.7444426400034,54107.870775120005 2025-09-25,03:56:30.000,268,11040221,-795,0,1758772589,13370.666231079995,421.75149177000276,54107.88474936 2025-09-25,03:56:31.000,268,11040286,-795,0,1758772590,13370.565186429994,421.77263916000084,54107.654174400006 2025-09-25,03:56:32.000,268,11040237,-795,0,1758772591,13370.477614399999,421.7444426400034,54107.52141912 2025-09-25,03:56:33.000,268,11040201,-795,0,1758772592,13370.57865905,421.7655900300015,54107.598277439996 2025-09-25,03:56:34.000,268,11040182,-795,0,1758772593,13370.625813219995,421.78673741999955,54107.81487816001 2025-09-25,03:56:35.000,268,11040243,-795,0,1758772594,13370.544977499994,421.7796882900002,54107.598277439996 2025-09-25,03:56:36.000,268,11040252,-795,0,1758772595,13370.49108701999,421.7162461199987,54107.598277439996 2025-09-25,03:56:37.000,268,11040272,-795,0,1758772596,13370.76053942,421.78673741999955,54108.03147888001 2025-09-25,03:56:38.000,268,11040281,-795,0,1758772597,13370.76053942,421.7655900300015,54108.05942736001 2025-09-25,03:56:39.000,268,11040289,-795,0,1758772598,13370.79422096999,421.7796882900002,54108.06641448 2025-09-25,03:56:40.000,268,11040233,-795,0,1758772599,13370.80095728,421.73739351000404,54108.03147888001 2025-09-25,03:56:41.000,268,11040258,-795,0,1758772600,13370.747066799995,421.75149177000276,54107.7589812 2025-09-25,03:56:42.000,268,11040241,-795,0,1758772601,13370.74033049,421.7162461199987,54107.79391680001 2025-09-25,03:56:43.000,268,11040292,-795,0,1758772602,13370.77401203999,421.7796882900002,54107.90571072 2025-09-25,03:56:44.000,268,11040264,-795,0,1758772603,13370.646022149995,421.77263916000084,54107.80789104 2025-09-25,03:56:45.000,268,11040296,-795,0,1758772604,13370.868320379996,421.7655900300015,54108.12231144 2025-09-25,03:56:46.000,268,11040278,-795,0,1758772605,13370.928947169996,421.7162461199987,54108.08038872001 2025-09-25,03:56:47.000,268,11040254,-795,0,1758772606,13370.91547454999,421.73739351000404,54108.08038872001 2025-09-25,03:56:48.000,268,11040269,-795,0,1758772607,13370.85484775999,421.7303443800047,54107.800903920004 2025-09-25,03:56:49.000,268,11040202,-795,0,1758772608,13370.848111449995,421.7796882900002,54107.94763344 2025-09-25,03:56:50.000,268,11040312,-795,0,1758772609,13370.94241979,421.77263916000084,54108.04545312 2025-09-25,03:56:51.000,268,11040304,-795,0,1758772610,13370.928947169996,421.77263916000084,54108.0734016 2025-09-25,03:56:52.000,268,11040254,-795,0,1758772611,13370.79422096999,421.72329524999805,54107.765968319996 2025-09-25,03:56:53.000,268,11040273,-795,0,1758772612,13370.84137514,421.73739351000404,54107.96160768001 2025-09-25,03:56:54.000,268,11040310,-795,0,1758772613,13370.955892409991,421.78673741999955,54108.05942736001 2025-09-25,03:56:55.000,268,11040256,-795,0,1758772614,13370.935683479991,421.78673741999955,54108.038466000005 2025-09-25,03:56:56.000,268,11040281,-795,0,1758772615,13370.92221086,421.7937865499989,54108.0035304 2025-09-25,03:56:57.000,268,11040279,-795,0,1758772616,13370.827902519995,421.83608133000234,54107.73801984 2025-09-25,03:56:58.000,268,11040259,-795,0,1758772617,13370.84137514,421.7796882900002,54107.88474936 2025-09-25,03:56:59.000,268,11040249,-795,0,1758772618,13370.91547454999,421.7937865499989,54108.03147888001 2025-09-25,03:57:00.000,268,11040276,-795,0,1758772619,13370.908738239996,421.8078848100049,54108.0035304 2025-09-25,03:57:01.000,268,11040292,-795,0,1758772620,13370.90200193,421.81493394000427,54108.0035304 2025-09-25,03:57:02.000,268,11040242,-795,0,1758772621,13370.78074835,421.7796882900002,54107.633213040004 2025-09-25,03:57:03.000,268,11040254,-795,0,1758772622,13370.868320379996,421.829032200003,54107.98256904001 2025-09-25,03:57:04.000,268,11040180,-795,0,1758772623,13370.955892409991,421.829032200003,54108.05244024 2025-09-25,03:57:05.000,268,11040288,-795,0,1758772624,13370.928947169996,421.81493394000427,54108.05244024 2025-09-25,03:57:06.000,268,11040254,-795,0,1758772625,13370.969365029996,421.83608133000234,54108.11532432 2025-09-25,03:57:07.000,268,11040230,-795,0,1758772626,13370.82116621,421.85017959000106,54107.97558192 2025-09-25,03:57:08.000,268,11040283,-795,0,1758772627,13370.827902519995,421.81493394000427,54107.989556160006 2025-09-25,03:57:09.000,268,11040256,-795,0,1758772628,13370.868320379996,421.7655900300015,54108.12231144 2025-09-25,03:57:10.000,268,11040267,-795,0,1758772629,13371.056937059991,421.7937865499989,54108.26205384 2025-09-25,03:57:11.000,268,11040245,-795,0,1758772630,13371.077145989992,421.7655900300015,54108.31795080001 2025-09-25,03:57:12.000,268,11040169,-795,0,1758772631,13370.868320379996,421.7655900300015,54107.8987236 2025-09-25,03:57:13.000,268,11040310,-795,0,1758772632,13370.996310269991,421.8219830700036,54108.15025992001 2025-09-25,03:57:14.000,268,11040291,-795,0,1758772633,13371.083882300001,421.8008356799983,54108.23410536 2025-09-25,03:57:15.000,268,11040296,-795,0,1758772634,13371.124300160001,421.8078848100049,54108.324937920006 2025-09-25,03:57:16.000,268,11040253,-795,0,1758772635,13371.144509090002,421.7796882900002,54108.33891216 2025-09-25,03:57:17.000,268,11040272,-795,0,1758772636,13371.090618609996,421.81493394000427,54108.29000232 2025-09-25,03:57:18.000,268,11040251,-795,0,1758772637,13371.151245399997,421.8078848100049,54108.303976560004 2025-09-25,03:57:19.000,268,11040261,-795,0,1758772638,13371.178190639992,421.829032200003,54108.46468032001 2025-09-25,03:57:20.000,268,11040251,-795,0,1758772639,13371.151245399997,421.8219830700036,54108.40179624 2025-09-25,03:57:21.000,268,11040233,-795,0,1758772640,13371.050200749996,421.8642778499998,54108.24807960001 2025-09-25,03:57:22.000,268,11040280,-795,0,1758772641,13370.996310269991,421.7937865499989,54108.1432728 2025-09-25,03:57:23.000,268,11040232,-795,0,1758772642,13370.989573959996,421.78673741999955,54108.206156880005 2025-09-25,03:57:24.000,268,11040227,-795,0,1758772643,13370.98283765,421.87132697999914,54108.17820840001 2025-09-25,03:57:25.000,268,11040197,-795,0,1758772644,13371.023255510001,421.89952350000385,54108.40878336 2025-09-25,03:57:26.000,268,11040250,-795,0,1758772645,13371.050200749996,421.8642778499998,54108.39480912001 2025-09-25,03:57:27.000,268,11040253,-795,0,1758772646,13371.009782889996,421.81493394000427,54108.33891216 2025-09-25,03:57:28.000,268,11040210,-795,0,1758772647,13370.91547454999,421.8783761099985,54108.12231144 2025-09-25,03:57:29.000,268,11040231,-795,0,1758772648,13370.94241979,421.81493394000427,54108.17820840001 2025-09-25,03:57:30.000,268,11040248,-795,0,1758772649,13370.949156099996,421.8642778499998,54108.373847760005 2025-09-25,03:57:31.000,268,11040262,-795,0,1758772650,13370.996310269991,421.83608133000234,54108.29000232 2025-09-25,03:57:32.000,268,11040249,-795,0,1758772651,13370.807693589995,421.8078848100049,54108.04545312 2025-09-25,03:57:33.000,268,11040275,-795,0,1758772652,13370.92221086,421.8431304600017,54108.29000232 2025-09-25,03:57:34.000,268,11040241,-795,0,1758772653,13371.036728129991,421.81493394000427,54108.42974472 2025-09-25,03:57:35.000,268,11040287,-795,0,1758772654,13370.996310269991,421.8078848100049,54108.47865456 2025-09-25,03:57:36.000,268,11040214,-795,0,1758772655,13371.029991819996,421.7655900300015,54108.40878336 2025-09-25,03:57:37.000,268,11040271,-795,0,1758772656,13370.91547454999,421.8078848100049,54108.16423416 2025-09-25,03:57:38.000,268,11040213,-795,0,1758772657,13370.94241979,421.78673741999955,54108.23410536 2025-09-25,03:57:39.000,268,11040249,-795,0,1758772658,13371.029991819996,421.77263916000084,54108.373847760005 2025-09-25,03:57:40.000,268,11040286,-795,0,1758772659,13371.029991819996,421.7585409000021,54108.42974472 2025-09-25,03:57:41.000,268,11040273,-795,0,1758772660,13370.976101339991,421.7796882900002,54108.34589928001 2025-09-25,03:57:42.000,268,11040272,-795,0,1758772661,13370.935683479991,421.7162461199987,54108.0035304 2025-09-25,03:57:43.000,268,11040245,-795,0,1758772662,13371.036728129991,421.7444426400034,54108.373847760005 2025-09-25,03:57:44.000,268,11040238,-795,0,1758772663,13371.016519199991,421.70214785999997,54108.29698944001 2025-09-25,03:57:45.000,268,11040256,-795,0,1758772664,13370.848111449995,421.70214785999997,54107.85680088 2025-09-25,03:57:46.000,268,11040241,-795,0,1758772665,13371.070409679996,421.6810004700019,54108.23410536 2025-09-25,03:57:47.000,268,11040274,-795,0,1758772666,13371.083882300001,421.7303443800047,54108.40179624 2025-09-25,03:57:48.000,268,11040290,-795,0,1758772667,13371.077145989992,421.7091969899993,54108.39480912001 2025-09-25,03:57:49.000,268,11040257,-795,0,1758772668,13371.023255510001,421.72329524999805,54108.36686064001 2025-09-25,03:57:50.000,268,11040287,-795,0,1758772669,13371.070409679996,421.7162461199987,54108.3528864 2025-09-25,03:57:51.000,268,11040288,-755,0,1758772670,13371.137772779992,421.7091969899993,54108.54852576 2025-09-25,03:57:52.000,268,11040175,-795,0,1758772671,13370.955892409991,421.70214785999997,54108.10833720001 2025-09-25,03:57:53.000,268,11040261,-795,0,1758772672,13371.056937059991,421.68804960000125,54108.34589928001 2025-09-25,03:57:54.000,268,11040222,-795,0,1758772673,13371.056937059991,421.6669022100032,54108.39480912001 2025-09-25,03:57:55.000,268,11040252,-795,0,1758772674,13371.151245399997,421.6810004700019,54108.50660304 2025-09-25,03:57:56.000,268,11040248,-795,0,1758772675,13371.171454329997,421.6669022100032,54108.47865456 2025-09-25,03:57:57.000,268,11040307,-795,0,1758772676,13371.265762670002,421.6810004700019,54108.688268160004 2025-09-25,03:57:58.000,268,11040264,-795,0,1758772677,13371.245553740002,421.62460742999974,54108.62538408 2025-09-25,03:57:59.000,268,11040315,-795,0,1758772678,13371.245553740002,421.67395134000253,54108.62538408 2025-09-25,03:58:00.000,268,11040256,-795,0,1758772679,13371.211872189997,421.6316565599991,54108.387822 2025-09-25,03:58:01.000,268,11040196,-795,0,1758772680,13371.272498979997,421.63870568999846,54108.52057728 2025-09-25,03:58:02.000,268,11040247,-795,0,1758772681,13371.191663259997,421.5752635200042,54108.51359016001 2025-09-25,03:58:03.000,268,11040285,-795,0,1758772682,13371.232081119997,421.54001787000016,54108.54852576 2025-09-25,03:58:04.000,268,11040280,-795,0,1758772683,13371.198399569992,421.5964109100023,54108.53455152001 2025-09-25,03:58:05.000,268,11040232,-795,0,1758772684,13371.292707909997,421.5752635200042,54108.737178 2025-09-25,03:58:06.000,268,11040298,-795,0,1758772685,13371.285971600002,421.5118213500027,54108.7721136 2025-09-25,03:58:07.000,268,11040279,-795,0,1758772686,13371.272498979997,421.54001787000016,54108.71621664 2025-09-25,03:58:08.000,268,11040235,-795,0,1758772687,13371.232081119997,421.5329687400008,54108.40179624 2025-09-25,03:58:09.000,268,11040202,-795,0,1758772688,13371.211872189997,421.5118213500027,54108.57647424 2025-09-25,03:58:10.000,268,11040286,-795,0,1758772689,13371.178190639992,421.50477222000336,54108.69525528 2025-09-25,03:58:11.000,268,11040275,-795,0,1758772690,13371.218608499992,421.5118213500027,54108.6673068 2025-09-25,03:58:12.000,268,11040257,-795,0,1758772691,13371.083882300001,421.47657569999865,54108.5275644 2025-09-25,03:58:13.000,268,11040315,-795,0,1758772692,13371.157981709992,421.47657569999865,54108.65333256001 2025-09-25,03:58:14.000,268,11040258,-795,0,1758772693,13371.218608499992,421.47657569999865,54108.76512648 2025-09-25,03:58:15.000,268,11040282,-795,0,1758772694,13371.205135880002,421.483624829998,54108.807049200004 2025-09-25,03:58:16.000,268,11040163,-795,0,1758772695,13371.218608499992,421.45542831000057,54108.7721136 2025-09-25,03:58:17.000,268,11040271,-795,0,1758772696,13371.070409679996,421.44133005000185,54108.47865456 2025-09-25,03:58:18.000,268,11040208,-795,0,1758772697,13371.097354919992,421.4131335300044,54108.42974472 2025-09-25,03:58:19.000,268,11040261,-795,0,1758772698,13371.171454329997,421.4342809200025,54108.639358320004 2025-09-25,03:58:20.000,268,11040330,-795,0,1758772699,13371.191663259997,421.4201826600038,54108.660319680006 2025-09-25,03:58:21.000,268,11040272,-795,0,1758772700,13371.110827539997,421.4483791800012,54108.60442272 2025-09-25,03:58:22.000,268,11040241,-795,0,1758772701,13371.016519199991,421.3637896200016,54108.34589928001 2025-09-25,03:58:23.000,268,11040295,-795,0,1758772702,13371.110827539997,421.3990352699984,54108.639358320004 2025-09-25,03:58:24.000,268,11040259,-795,0,1758772703,13371.131036469997,421.3355931000042,54108.68128104001 2025-09-25,03:58:25.000,268,11040258,-795,0,1758772704,13371.144509090002,421.35674049000227,54108.73019088001 2025-09-25,03:58:26.000,268,11040258,-795,0,1758772705,13371.164718020002,421.29329832000076,54108.70224240001 2025-09-25,03:58:27.000,268,11040269,-795,0,1758772706,13371.171454329997,421.3073965799995,54108.61839696 2025-09-25,03:58:28.000,268,11040252,-795,0,1758772707,13371.232081119997,421.2862491900014,54108.62538408 2025-09-25,03:58:29.000,268,11040281,-795,0,1758772708,13371.373543629998,421.3003474500001,54108.828010560006 2025-09-25,03:58:30.000,268,11040213,-795,0,1758772709,13371.407225180003,421.32854397000483,54108.78608784 2025-09-25,03:58:31.000,268,11040236,-795,0,1758772710,13371.400488869993,421.37788788000034,54108.77910072001 2025-09-25,03:58:32.000,268,11040252,-795,0,1758772711,13371.252290049997,421.3496913600029,54108.35987352 2025-09-25,03:58:33.000,268,11040275,-795,0,1758772712,13371.420697799993,421.4483791800012,54108.56250000001 2025-09-25,03:58:34.000,268,11040222,-795,0,1758772713,13371.400488869993,421.4695265699993,54108.64634544 2025-09-25,03:58:35.000,268,11040276,-795,0,1758772714,13371.461115659993,421.5188704800021,54108.77910072001 2025-09-25,03:58:36.000,268,11040291,-795,0,1758772715,13371.413961489998,421.5118213500027,54108.86993328001 2025-09-25,03:58:37.000,268,11040274,-795,0,1758772716,13371.292707909997,421.52591961000144,54108.737178 2025-09-25,03:58:38.000,268,11040255,-795,0,1758772717,13371.285971600002,421.4342809200025,54108.81403632 2025-09-25,03:58:39.000,268,11040281,-795,0,1758772718,13371.346598390002,421.3990352699984,54108.98871432001 2025-09-25,03:58:40.000,268,11040270,-795,0,1758772719,13371.360071009993,421.3355931000042,54108.95377872 2025-09-25,03:58:41.000,268,11040271,-795,0,1758772720,13371.285971600002,421.32854397000483,54108.911856 2025-09-25,03:58:42.000,268,11040234,-795,0,1758772721,13371.110827539997,421.25805267000396,54108.64634544 2025-09-25,03:58:43.000,268,11040306,-795,0,1758772722,13371.232081119997,421.2862491900014,54108.76512648 2025-09-25,03:58:44.000,268,11040311,-795,0,1758772723,13371.198399569992,421.2862491900014,54108.807049200004 2025-09-25,03:58:45.000,268,11040266,-795,0,1758772724,13371.292707909997,421.24395440999797,54108.925830240005 2025-09-25,03:58:46.000,268,11040196,-795,0,1758772725,13371.191663259997,421.18051224000374,54108.41577048001 2025-09-25,03:58:47.000,268,11040265,-795,0,1758772726,13371.265762670002,421.25805267000396,54108.86993328001 2025-09-25,03:58:48.000,268,11040208,-795,0,1758772727,13371.299444219992,421.1875613700031,54108.807049200004 2025-09-25,03:58:49.000,268,11040293,-795,0,1758772728,13371.232081119997,421.1875613700031,54108.758139360005 2025-09-25,03:58:50.000,268,11040246,-795,0,1758772729,13371.205135880002,421.2087087600012,54108.63237120001 2025-09-25,03:58:51.000,268,11040245,-795,0,1758772730,13371.245553740002,421.2369052799986,54108.65333256001 2025-09-25,03:58:52.000,268,11040248,-795,0,1758772731,13371.211872189997,421.2228070199999,54108.52057728 2025-09-25,03:58:53.000,268,11040307,-795,0,1758772732,13371.265762670002,421.2369052799986,54108.79307496 2025-09-25,03:58:54.000,268,11040301,-795,0,1758772733,13371.245553740002,421.2369052799986,54108.639358320004 2025-09-25,03:58:55.000,268,11040218,-795,0,1758772734,13371.326389460002,421.2651018000033,54108.925830240005 2025-09-25,03:58:56.000,268,11040189,-795,0,1758772735,13371.312916839997,421.2369052799986,54108.88390752 2025-09-25,03:58:57.000,268,11040259,-795,0,1758772736,13371.225344810002,421.25805267000396,54108.69525528 2025-09-25,03:58:58.000,268,11040161,-795,0,1758772737,13371.178190639992,421.2651018000033,54108.57647424 2025-09-25,03:58:59.000,268,11040215,-795,0,1758772738,13371.205135880002,421.2228070199999,54108.7721136 2025-09-25,03:59:00.000,268,11040267,-795,0,1758772739,13371.259026359992,421.2651018000033,54108.70224240001 2025-09-25,03:59:01.000,268,11040258,-795,0,1758772740,13371.178190639992,421.22985614999925,54108.68128104001 2025-09-25,03:59:02.000,268,11040298,-795,0,1758772741,13371.117563849992,421.27920006000204,54108.39480912001 2025-09-25,03:59:03.000,268,11040269,-795,0,1758772742,13371.211872189997,421.1875613700031,54108.56250000001 2025-09-25,03:59:04.000,268,11040250,-795,0,1758772743,13371.198399569992,421.2087087600012,54108.75115224001 2025-09-25,03:59:05.000,268,11040267,-795,0,1758772744,13371.131036469997,421.21575789000053,54108.68128104001 2025-09-25,03:59:06.000,268,11040293,-795,0,1758772745,13371.157981709992,421.2651018000033,54108.60442272 2025-09-25,03:59:07.000,268,11040279,-795,0,1758772746,13371.029991819996,421.25805267000396,54108.42974472 2025-09-25,03:59:08.000,268,11040296,-795,0,1758772747,13371.056937059991,421.2087087600012,54108.5275644 2025-09-25,03:59:09.000,268,11040266,-795,0,1758772748,13371.198399569992,421.21575789000053,54108.73019088001 2025-09-25,03:59:10.000,268,11040223,-795,0,1758772749,13371.211872189997,421.2721509300027,54108.71621664 2025-09-25,03:59:11.000,268,11040243,-795,0,1758772750,13371.225344810002,421.2510035400046,54108.71621664 2025-09-25,03:59:12.000,268,11040181,-795,0,1758772751,13371.016519199991,421.2228070199999,54107.919684960005 2025-09-25,03:59:13.000,268,11040249,-795,0,1758772752,13371.279235289992,421.24395440999797,54108.64634544 2025-09-25,03:59:14.000,268,11040291,-795,0,1758772753,13371.137772779992,421.29329832000076,54108.33891216 2025-09-25,03:59:15.000,268,11040299,-795,0,1758772754,13371.272498979997,421.21575789000053,54108.56250000001 2025-09-25,03:59:16.000,268,11040249,-795,0,1758772755,13371.279235289992,421.27920006000204,54108.5974356 2025-09-25,03:59:17.000,268,11040292,-795,0,1758772756,13371.380279939993,421.25805267000396,54108.8419848 2025-09-25,03:59:18.000,268,11040259,-795,0,1758772757,13371.353334699998,421.2510035400046,54108.84897192001 2025-09-25,03:59:19.000,268,11040299,-795,0,1758772758,13371.461115659993,421.2510035400046,54108.855959040004 2025-09-25,03:59:20.000,268,11040206,-795,0,1758772759,13371.366807320002,421.2510035400046,54108.83499768 2025-09-25,03:59:21.000,268,11040253,-795,0,1758772760,13371.326389460002,421.22985614999925,54108.60442272 2025-09-25,03:59:22.000,268,11040227,-795,0,1758772761,13371.252290049997,421.2087087600012,54108.4576932 2025-09-25,03:59:23.000,268,11040297,-795,0,1758772762,13371.252290049997,421.2016596300018,54108.65333256001 2025-09-25,03:59:24.000,268,11040230,-795,0,1758772763,13371.151245399997,421.22985614999925,54108.65333256001 2025-09-25,03:59:25.000,268,11040291,-795,0,1758772764,13371.252290049997,421.22985614999925,54108.828010560006 2025-09-25,03:59:26.000,268,11040293,-795,0,1758772765,13371.205135880002,421.22985614999925,54108.855959040004 2025-09-25,03:59:27.000,268,11040278,-795,0,1758772766,13371.164718020002,421.2087087600012,54108.688268160004 2025-09-25,03:59:28.000,268,11040201,-795,0,1758772767,13371.117563849992,421.25805267000396,54108.65333256001 2025-09-25,03:59:29.000,268,11040293,-795,0,1758772768,13371.090618609996,421.2087087600012,54108.55551288 2025-09-25,03:59:30.000,268,11040256,-795,0,1758772769,13371.090618609996,421.2016596300018,54108.62538408 2025-09-25,03:59:31.000,268,11040254,-795,0,1758772770,13371.144509090002,421.2016596300018,54108.72320376 2025-09-25,03:59:32.000,268,11040264,-795,0,1758772771,13371.023255510001,421.13116833000095,54108.39480912001 2025-09-25,03:59:33.000,268,11040283,-795,0,1758772772,13371.090618609996,421.2016596300018,54108.639358320004 2025-09-25,03:59:34.000,268,11040294,-795,0,1758772773,13370.996310269991,421.19461050000245,54108.40179624 2025-09-25,03:59:35.000,268,11040271,-795,0,1758772774,13371.157981709992,421.18051224000374,54108.75115224001 2025-09-25,03:59:36.000,268,11040252,-795,0,1758772775,13371.070409679996,421.19461050000245,54108.709229520005 2025-09-25,03:59:37.000,268,11040295,-795,0,1758772776,13371.110827539997,421.21575789000053,54108.64634544 2025-09-25,03:59:38.000,268,11040276,-795,0,1758772777,13370.98283765,421.22985614999925,54108.471667440004 2025-09-25,03:59:39.000,268,11040269,-795,0,1758772778,13370.935683479991,421.22985614999925,54108.31096368 2025-09-25,03:59:40.000,268,11040256,-795,0,1758772779,13370.949156099996,421.2651018000033,54108.49961592 2025-09-25,03:59:41.000,268,11040261,-795,0,1758772780,13370.996310269991,421.25805267000396,54108.56948712 2025-09-25,03:59:42.000,268,11040266,-795,0,1758772781,13370.86158407,421.2862491900014,54108.29000232 2025-09-25,03:59:43.000,268,11040272,-795,0,1758772782,13370.94241979,421.2651018000033,54108.46468032001 2025-09-25,03:59:44.000,268,11040228,-795,0,1758772783,13370.90200193,421.27920006000204,54108.55551288 2025-09-25,03:59:45.000,268,11040296,-795,0,1758772784,13370.955892409991,421.3073965799995,54108.51359016001 2025-09-25,03:59:46.000,268,11040294,-795,0,1758772785,13370.888529309996,421.3003474500001,54108.49961592 2025-09-25,03:59:47.000,268,11040321,-795,0,1758772786,13370.77401203999,421.29329832000076,54108.11532432 2025-09-25,03:59:48.000,268,11040311,-795,0,1758772787,13370.76053942,421.3355931000042,54108.303976560004 2025-09-25,03:59:49.000,268,11040278,-795,0,1758772788,13370.91547454999,421.32854397000483,54108.5974356 2025-09-25,03:59:50.000,268,11040281,-795,0,1758772789,13370.85484775999,421.34264223000355,54108.57647424 2025-09-25,03:59:51.000,268,11040265,-795,0,1758772790,13370.881793,421.35674049000227,54108.62538408 2025-09-25,03:59:52.000,268,11040249,-795,0,1758772791,13370.726857869995,421.3637896200016,54108.34589928001 2025-09-25,03:59:53.000,268,11040239,-795,0,1758772792,13370.77401203999,421.3496913600029,54108.373847760005 2025-09-25,03:59:54.000,268,11040290,-795,0,1758772793,13370.76053942,421.34264223000355,54108.46468032001 2025-09-25,03:59:55.000,268,11040274,-795,0,1758772794,13370.84137514,421.4131335300044,54108.49961592 2025-09-25,03:59:56.000,268,11040297,-795,0,1758772795,13370.84137514,421.37788788000034,54108.58346136001 2025-09-25,03:59:57.000,268,11040321,-795,0,1758772796,13370.848111449995,421.4201826600038,54108.55551288 2025-09-25,03:59:58.000,268,11040297,-795,0,1758772797,13370.86158407,421.3849370099997,54108.63237120001 2025-09-25,03:59:59.000,268,11040298,-795,0,1758772798,13370.90200193,421.3990352699984,54108.758139360005 2025-09-25,04:00:00.000,268,11040254,-795,0,1758772799,13370.87505668999,421.39198613999906,54108.660319680006 2025-09-25,04:00:01.000,268,11040229,-795,0,1758772800,13370.84137514,421.4060843999978,54108.590448480005 2025-09-25,04:00:02.000,268,11040248,-795,0,1758772801,13370.80095728,421.370838750001,54108.373847760005 2025-09-25,04:00:03.000,268,11040312,-795,0,1758772802,13370.79422096999,421.34264223000355,54108.52057728 2025-09-25,04:00:04.000,268,11040308,-795,0,1758772803,13370.78074835,421.3637896200016,54108.52057728 2025-09-25,04:00:05.000,268,11040298,-795,0,1758772804,13370.881793,421.3637896200016,54108.73019088001 2025-09-25,04:00:06.000,268,11040276,-795,0,1758772805,13370.92221086,421.32854397000483,54108.75115224001 2025-09-25,04:00:07.000,268,11040298,-795,0,1758772806,13370.86158407,421.3214948399982,54108.73019088001 2025-09-25,04:00:08.000,268,11040314,-795,0,1758772807,13370.848111449995,421.3073965799995,54108.56948712 2025-09-25,04:00:09.000,268,11040280,-795,0,1758772808,13370.81442989999,421.3496913600029,54108.56948712 2025-09-25,04:00:10.000,268,11040294,-795,0,1758772809,13370.79422096999,421.24395440999797,54108.56250000001 2025-09-25,04:00:11.000,268,11040261,-795,0,1758772810,13370.77401203999,421.2862491900014,54108.51359016001 2025-09-25,04:00:12.000,268,11040266,-795,0,1758772811,13370.67296738999,421.25805267000396,54108.29698944001 2025-09-25,04:00:13.000,268,11040248,-795,0,1758772812,13370.6797037,421.2651018000033,54108.422757600005 2025-09-25,04:00:14.000,268,11040298,-795,0,1758772813,13370.767275729995,421.22985614999925,54108.5974356 2025-09-25,04:00:15.000,268,11040281,-795,0,1758772814,13370.78074835,421.22985614999925,54108.57647424 2025-09-25,04:00:16.000,268,11040254,-795,0,1758772815,13370.74033049,421.2369052799986,54108.55551288 2025-09-25,04:00:17.000,268,11040248,-795,0,1758772816,13370.625813219995,421.25805267000396,54108.31096368 2025-09-25,04:00:18.000,268,11040292,-795,0,1758772817,13370.605604289995,421.16641397999774,54108.38083488 2025-09-25,04:00:19.000,268,11040244,-795,0,1758772818,13370.65275845999,421.2016596300018,54108.471667440004 2025-09-25,04:00:20.000,268,11040281,-795,0,1758772819,13370.646022149995,421.21575789000053,54108.44371896001 2025-09-25,04:00:21.000,268,11040251,-795,0,1758772820,13370.61234059999,421.2228070199999,54108.33192504 2025-09-25,04:00:22.000,268,11040278,-795,0,1758772821,13370.51129594999,421.1875613700031,54108.136285680004 2025-09-25,04:00:23.000,268,11040282,-795,0,1758772822,13370.524768569994,421.1875613700031,54108.303976560004 2025-09-25,04:00:24.000,268,11040282,-795,0,1758772823,13370.61907691,421.13116833000095,54108.436731839996 2025-09-25,04:00:25.000,268,11040279,-795,0,1758772824,13370.57192273999,421.16641397999774,54108.38083488 2025-09-25,04:00:26.000,268,11040254,-795,0,1758772825,13370.585395359994,421.13116833000095,54108.38083488 2025-09-25,04:00:27.000,268,11040281,-795,0,1758772826,13370.51129594999,421.1241192000016,54108.213144 2025-09-25,04:00:28.000,268,11040254,-795,0,1758772827,13370.464141779994,421.11002094000287,54108.22711824001 2025-09-25,04:00:29.000,268,11040282,-795,0,1758772828,13370.565186429994,421.0888735500048,54108.46468032001 2025-09-25,04:00:30.000,268,11040274,-795,0,1758772829,13370.585395359994,421.0747752899988,54108.45070608 2025-09-25,04:00:31.000,268,11040263,-795,0,1758772830,13370.565186429994,421.08182441999816,54108.42974472 2025-09-25,04:00:32.000,268,11040180,-795,0,1758772831,13370.410251299989,421.0606770300001,54108.10833720001 2025-09-25,04:00:33.000,268,11040308,-795,0,1758772832,13370.504559639994,421.06772615999944,54108.18519552 2025-09-25,04:00:34.000,268,11040244,-795,0,1758772833,13370.504559639994,421.0183822500039,54108.17820840001 2025-09-25,04:00:35.000,268,11040255,-795,0,1758772834,13370.565186429994,421.0606770300001,54108.27602808001 2025-09-25,04:00:36.000,268,11040309,-795,0,1758772835,13370.59213166999,421.0606770300001,54108.26205384 2025-09-25,04:00:37.000,268,11040270,-795,0,1758772836,13370.51129594999,421.08182441999816,54108.213144 2025-09-25,04:00:38.000,268,11040252,-795,0,1758772837,13370.53824119,421.04657877000136,54108.23410536 2025-09-25,04:00:39.000,268,11040280,-795,0,1758772838,13370.63254952999,421.039529640002,54108.35987352 2025-09-25,04:00:40.000,268,11040307,-795,0,1758772839,13370.625813219995,420.9760874700005,54108.29000232 2025-09-25,04:00:41.000,268,11040294,-795,0,1758772840,13370.605604289995,421.00428398999793,54108.31096368 2025-09-25,04:00:42.000,268,11040262,-795,0,1758772841,13370.497823329999,420.9901857299992,54108.02449176 2025-09-25,04:00:43.000,268,11040260,-795,0,1758772842,13370.585395359994,420.9619892100018,54108.27602808001 2025-09-25,04:00:44.000,268,11040292,-795,0,1758772843,13370.55171380999,421.00428398999793,54108.255066720005 2025-09-25,04:00:45.000,268,11040302,-795,0,1758772844,13370.625813219995,420.98313659999985,54108.52057728 2025-09-25,04:00:46.000,268,11040274,-795,0,1758772845,13370.625813219995,420.96903834000113,54108.56250000001 2025-09-25,04:00:47.000,268,11040292,-795,0,1758772846,13370.57192273999,420.94789095000306,54108.40179624 2025-09-25,04:00:48.000,268,11040180,-795,0,1758772847,13370.437196539999,420.84920313000475,54107.96160768001 2025-09-25,04:00:49.000,268,11040227,-795,0,1758772848,13370.443932849994,420.91969442999834,54108.038466000005 2025-09-25,04:00:50.000,268,11040280,-795,0,1758772849,13370.59213166999,420.8914979100009,54108.422757600005 2025-09-25,04:00:51.000,268,11040293,-795,0,1758772850,13370.524768569994,420.912645299999,54108.4576932 2025-09-25,04:00:52.000,268,11040292,-795,0,1758772851,13370.443932849994,420.8421539999981,54108.12231144 2025-09-25,04:00:53.000,268,11040242,-795,0,1758772852,13370.390042369989,420.8421539999981,54108.40179624 2025-09-25,04:00:54.000,268,11040225,-795,0,1758772853,13370.504559639994,420.86330139000347,54108.51359016001 2025-09-25,04:00:55.000,268,11040273,-795,0,1758772854,13370.47087808999,420.87035052000283,54108.492628800006 2025-09-25,04:00:56.000,268,11040224,-795,0,1758772855,13370.457405469999,420.8280557399994,54108.41577048001 2025-09-25,04:00:57.000,268,11040235,-795,0,1758772856,13370.336151889998,420.86330139000347,54108.29698944001 2025-09-25,04:00:58.000,268,11040249,-795,0,1758772857,13370.336151889998,420.83510486999876,54108.19916976001 2025-09-25,04:00:59.000,268,11040264,-795,0,1758772858,13370.322679269993,420.8421539999981,54108.206156880005 2025-09-25,04:01:00.000,268,11040304,-795,0,1758772859,13370.356360819998,420.8914979100009,54108.324937920006 2025-09-25,04:01:01.000,268,11040260,-795,0,1758772860,13370.322679269993,420.8773996500022,54108.35987352 2025-09-25,04:01:03.000,268,11040297,-795,0,1758772862,13370.302470339993,420.89854704000027,54108.31096368 2025-09-25,04:01:04.000,268,11040250,-795,0,1758772863,13370.302470339993,420.88444878000155,54108.206156880005 2025-09-25,04:01:05.000,268,11040277,-795,0,1758772864,13370.174480449998,420.88444878000155,54107.98256904001 2025-09-25,04:01:06.000,268,11040192,-795,0,1758772865,13370.235107239998,420.87035052000283,54108.02449176 2025-09-25,04:01:07.000,268,11040264,-795,0,1758772866,13370.262052479993,420.8914979100009,54108.157247040006 2025-09-25,04:01:08.000,268,11040255,-795,0,1758772867,13370.268788789988,420.86330139000347,54108.136285680004 2025-09-25,04:01:09.000,268,11040256,-795,0,1758772868,13370.214898309998,420.8773996500022,54108.10833720001 2025-09-25,04:01:10.000,268,11040262,-795,0,1758772869,13370.262052479993,420.84920313000475,54108.1432728 2025-09-25,04:01:11.000,268,11040280,-795,0,1758772870,13370.376569749998,420.8421539999981,54108.29698944001 2025-09-25,04:01:12.000,268,11040194,-795,0,1758772871,13370.336151889998,420.8280557399994,54108.29000232 2025-09-25,04:01:13.000,268,11040229,-795,0,1758772872,13370.214898309998,420.7787118300039,54107.96160768001 2025-09-25,04:01:14.000,268,11040261,-795,0,1758772873,13370.329415579989,420.7505153099992,54108.101350079996 2025-09-25,04:01:15.000,268,11040247,-795,0,1758772874,13370.309206649988,420.75756443999853,54108.101350079996 2025-09-25,04:01:16.000,268,11040253,-795,0,1758772875,13370.073435799997,420.70117140000366,54107.81487816001 2025-09-25,04:01:17.000,268,11040289,-795,0,1758772876,13370.390042369989,420.7293679200011,54108.2830152 2025-09-25,04:01:18.000,268,11040259,-795,0,1758772877,13370.416987609999,420.68707313999766,54108.31795080001 2025-09-25,04:01:19.000,268,11040247,-795,0,1758772878,13370.383306059994,420.6659257499996,54108.324937920006 2025-09-25,04:01:20.000,268,11040234,-795,0,1758772879,13370.356360819998,420.6306801000028,54107.989556160006 2025-09-25,04:01:21.000,268,11040182,-795,0,1758772880,13370.356360819998,420.6447783600015,54108.06641448 2025-09-25,04:01:22.000,268,11040282,-795,0,1758772881,13370.403514989994,420.6165818400041,54108.269040959996 2025-09-25,04:01:23.000,268,11040309,-795,0,1758772882,13370.241843549993,420.5601888000019,54107.968594800004 2025-09-25,04:01:24.000,268,11040225,-795,0,1758772883,13370.369833439989,420.5672379300013,54108.10833720001 2025-09-25,04:01:25.000,268,11040253,-795,0,1758772884,13370.248579859988,420.51084488999913,54108.03147888001 2025-09-25,04:01:26.000,268,11040273,-795,0,1758772885,13370.437196539999,420.5601888000019,54108.29000232 2025-09-25,04:01:27.000,268,11040252,-795,0,1758772886,13370.437196539999,420.57428706000064,54108.29698944001 2025-09-25,04:01:28.000,268,11040229,-795,0,1758772887,13370.383306059994,420.52494314999785,54108.24109248 2025-09-25,04:01:29.000,268,11040246,-795,0,1758772888,13370.315942959998,420.5037957599998,54108.06641448 2025-09-25,04:01:30.000,268,11040222,-795,0,1758772889,13370.363097129994,420.5037957599998,54108.0734016 2025-09-25,04:01:31.000,268,11040257,-795,0,1758772890,13370.396778679999,420.51084488999913,54108.24807960001 2025-09-25,04:01:32.000,268,11040239,-795,0,1758772891,13370.390042369989,420.51084488999913,54108.206156880005 2025-09-25,04:01:33.000,268,11040266,-795,0,1758772892,13370.390042369989,420.51084488999913,54108.15025992001 2025-09-25,04:01:34.000,268,11040269,-795,0,1758772893,13370.356360819998,420.52494314999785,54108.16423416 2025-09-25,04:01:35.000,268,11040235,-795,0,1758772894,13370.47087808999,420.5178940199985,54108.269040959996 2025-09-25,04:01:36.000,268,11040202,-795,0,1758772895,13370.477614399999,420.5178940199985,54108.23410536 2025-09-25,04:01:37.000,268,11040292,-795,0,1758772896,13370.174480449998,420.4826483700017,54107.57731608001 2025-09-25,04:01:38.000,268,11040266,-795,0,1758772897,13370.383306059994,420.5037957599998,54108.24807960001 2025-09-25,04:01:39.000,268,11040330,-795,0,1758772898,13370.484350709994,420.51084488999913,54108.31795080001 2025-09-25,04:01:40.000,268,11040273,-795,0,1758772899,13370.457405469999,420.5037957599998,54108.33891216 2025-09-25,04:01:41.000,268,11040266,-795,0,1758772900,13370.403514989994,420.47559924000234,54108.18519552 2025-09-25,04:01:42.000,268,11040262,-795,0,1758772901,13370.390042369989,420.44035358999827,54108.05942736001 2025-09-25,04:01:43.000,268,11040268,-795,0,1758772902,13370.282261409993,420.42625532999955,54107.91269784001 2025-09-25,04:01:44.000,268,11040192,-635,0,1758772903,13370.383306059994,420.45445185000426,54108.09436296 2025-09-25,04:01:45.000,268,11040252,-795,0,1758772904,13370.437196539999,420.42625532999955,54108.101350079996 2025-09-25,04:01:46.000,268,11040248,-755,0,1758772905,13370.403514989994,420.40510794000147,54108.02449176 2025-09-25,04:01:47.000,268,11040275,-795,0,1758772906,13370.477614399999,420.3839605500034,54108.0734016 2025-09-25,04:01:48.000,268,11040260,-795,0,1758772907,13370.410251299989,420.42625532999955,54107.97558192 2025-09-25,04:01:49.000,268,11040267,-795,0,1758772908,13370.423723919994,420.3557640299987,54107.703084240005 2025-09-25,04:01:50.000,268,11040275,-795,0,1758772909,13370.363097129994,420.4192062000002,54107.71705848 2025-09-25,04:01:51.000,268,11040278,-795,0,1758772910,13370.59886798,420.4826483700017,54108.16423416 2025-09-25,04:01:52.000,268,11040203,-795,0,1758772911,13370.61234059999,420.45445185000426,54108.087375840005 2025-09-25,04:01:53.000,268,11040245,-795,0,1758772912,13370.49108701999,420.45445185000426,54107.8288524 2025-09-25,04:01:54.000,268,11040251,-795,0,1758772913,13370.565186429994,420.4333044599989,54107.95462056 2025-09-25,04:01:55.000,268,11040266,-795,0,1758772914,13370.67296738999,420.4615009800036,54107.919684960005 2025-09-25,04:01:56.000,268,11040281,-795,0,1758772915,13370.49108701999,420.40510794000147,54107.66116152 2025-09-25,04:01:57.000,268,11040252,-795,0,1758772916,13370.79422096999,420.3980588100021,54108.101350079996 2025-09-25,04:01:58.000,268,11040286,-795,0,1758772917,13370.83463882999,420.4333044599989,54108.16423416 2025-09-25,04:01:59.000,268,11040283,-795,0,1758772918,13370.868320379996,420.4192062000002,54108.11532432 2025-09-25,04:02:00.000,268,11040269,-795,0,1758772919,13370.827902519995,420.40510794000147,54107.85680088 2025-09-25,04:02:01.000,268,11040272,-795,0,1758772920,13370.89526561999,420.42625532999955,54108.087375840005 2025-09-25,04:02:02.000,268,11040286,-795,0,1758772921,13370.868320379996,420.4474027200049,54107.98256904001 2025-09-25,04:02:03.000,268,11040300,-795,0,1758772922,13370.82116621,420.40510794000147,54107.88474936 2025-09-25,04:02:04.000,268,11040306,-795,0,1758772923,13370.89526561999,420.3839605500034,54108.08038872001 2025-09-25,04:02:05.000,268,11040278,-795,0,1758772924,13371.023255510001,420.39100968000275,54108.213144 2025-09-25,04:02:06.000,268,11040303,-795,0,1758772925,13371.036728129991,420.3698622900047,54108.23410536 2025-09-25,04:02:07.000,268,11040266,-795,0,1758772926,13371.063673370001,420.3839605500034,54108.23410536 2025-09-25,04:02:08.000,268,11040289,-795,0,1758772927,13371.023255510001,420.34166576999996,54107.92667208 2025-09-25,04:02:09.000,268,11040229,-795,0,1758772928,13371.029991819996,420.34166576999996,54108.01750464 2025-09-25,04:02:10.000,268,11040283,-795,0,1758772929,13371.070409679996,420.3205183800019,54108.15025992001 2025-09-25,04:02:11.000,268,11040290,-795,0,1758772930,13370.935683479991,420.3134692500025,54107.8987236 2025-09-25,04:02:12.000,268,11040263,-795,0,1758772931,13370.949156099996,420.2711744699991,54107.97558192 2025-09-25,04:02:13.000,268,11040264,-795,0,1758772932,13370.96262872,420.2359288200023,54107.84282664001 2025-09-25,04:02:14.000,268,11040299,-795,0,1758772933,13371.077145989992,420.27822359999846,54108.05244024 2025-09-25,04:02:15.000,268,11040245,-795,0,1758772934,13371.117563849992,420.30642012000317,54108.18519552 2025-09-25,04:02:16.000,268,11040300,-795,0,1758772935,13371.151245399997,420.250027080001,54108.157247040006 2025-09-25,04:02:17.000,268,11040291,-795,0,1758772936,13371.124300160001,420.27822359999846,54108.12231144 2025-09-25,04:02:18.000,268,11040284,-795,0,1758772937,13371.144509090002,420.27822359999846,54108.15025992001 2025-09-25,04:02:19.000,268,11040289,-795,0,1758772938,13371.056937059991,420.3205183800019,54107.95462056 2025-09-25,04:02:20.000,268,11040230,-795,0,1758772939,13371.117563849992,420.30642012000317,54107.92667208 2025-09-25,04:02:21.000,268,11040267,-795,0,1758772940,13371.191663259997,420.3487148999993,54108.1432728 2025-09-25,04:02:22.000,268,11040298,-795,0,1758772941,13371.191663259997,420.2993709900038,54108.08038872001 2025-09-25,04:02:23.000,268,11040250,-795,0,1758772942,13371.131036469997,420.36281315999804,54107.919684960005 2025-09-25,04:02:24.000,268,11040216,-755,0,1758772943,13371.164718020002,420.3487148999993,54107.870775120005 2025-09-25,04:02:25.000,268,11040270,-795,0,1758772944,13371.191663259997,420.32756751000124,54107.933659199996 2025-09-25,04:02:26.000,268,11040260,-795,0,1758772945,13371.218608499992,420.3557640299987,54108.01750464 2025-09-25,04:02:27.000,268,11040255,-795,0,1758772946,13371.232081119997,420.41215707000083,54107.989556160006 2025-09-25,04:02:28.000,268,11040238,-795,0,1758772947,13371.151245399997,420.3839605500034,54107.85680088 2025-09-25,04:02:29.000,268,11040268,-795,0,1758772948,13371.151245399997,420.39100968000275,54107.90571072 2025-09-25,04:02:30.000,268,11040256,-795,0,1758772949,13371.265762670002,420.3980588100021,54107.96160768001 2025-09-25,04:02:31.000,268,11040294,-795,0,1758772950,13371.380279939993,420.4474027200049,54108.05942736001 2025-09-25,04:02:32.000,268,11040263,-795,0,1758772951,13371.346598390002,420.4615009800036,54108.01750464 2025-09-25,04:02:33.000,268,11040315,-795,0,1758772952,13371.178190639992,420.48969750000106,54107.72404560001 2025-09-25,04:02:34.000,268,11040290,-795,0,1758772953,13371.366807320002,420.4615009800036,54107.97558192 2025-09-25,04:02:35.000,268,11040285,-795,0,1758772954,13371.387016250002,420.48969750000106,54107.97558192 2025-09-25,04:02:36.000,268,11040280,-795,0,1758772955,13371.454379349998,420.4967466300004,54108.10833720001 2025-09-25,04:02:37.000,268,11040275,-795,0,1758772956,13371.508269829988,420.55313967000257,54108.157247040006 2025-09-25,04:02:38.000,268,11040258,-795,0,1758772957,13371.474588279998,420.52494314999785,54108.12231144 2025-09-25,04:02:39.000,268,11040222,-795,0,1758772958,13371.461115659993,420.51084488999913,54107.989556160006 2025-09-25,04:02:40.000,268,11040236,-795,0,1758772959,13371.535215069998,420.51084488999913,54108.09436296 2025-09-25,04:02:41.000,268,11040258,-795,0,1758772960,13371.481324589993,420.5601888000019,54108.136285680004 2025-09-25,04:02:42.000,268,11040286,-795,0,1758772961,13371.575632929998,420.55313967000257,54108.255066720005 2025-09-25,04:02:43.000,268,11040279,-795,0,1758772962,13371.481324589993,420.5460905400032,54107.84981376 2025-09-25,04:02:44.000,268,11040257,-795,0,1758772963,13371.515006139998,420.5460905400032,54108.01750464 2025-09-25,04:02:45.000,268,11040259,-795,0,1758772964,13371.622787099994,420.5954344499987,54108.26205384 2025-09-25,04:02:46.000,268,11040298,-795,0,1758772965,13371.696886509999,420.6165818400041,54108.303976560004 2025-09-25,04:02:47.000,268,11040263,-795,0,1758772966,13371.669941269989,420.58838531999936,54108.213144 2025-09-25,04:02:48.000,268,11040218,-795,0,1758772967,13371.629523409989,420.6095327100047,54107.94763344 2025-09-25,04:02:49.000,268,11040241,-795,0,1758772968,13371.649732339989,420.63772923000215,54108.10833720001 2025-09-25,04:02:50.000,268,11040281,-795,0,1758772969,13371.663204959994,420.70117140000366,54108.08038872001 2025-09-25,04:02:51.000,268,11040241,-795,0,1758772970,13371.663204959994,420.67297487999895,54108.0035304 2025-09-25,04:02:52.000,268,11040265,-795,0,1758772971,13371.555423999998,420.7293679200011,54107.88474936 2025-09-25,04:02:53.000,268,11040300,-795,0,1758772972,13371.649732339989,420.68707313999766,54107.73801984 2025-09-25,04:02:54.000,268,11040294,-795,0,1758772973,13371.77098591999,420.7505153099992,54108.16423416 2025-09-25,04:02:55.000,268,11040277,-795,0,1758772974,13371.845085329995,420.75756443999853,54108.19916976001 2025-09-25,04:02:56.000,268,11040233,-795,0,1758772975,13371.83161270999,420.75756443999853,54108.06641448 2025-09-25,04:02:57.000,268,11040276,-795,0,1758772976,13371.81814009,420.7646135699979,54108.05942736001 2025-09-25,04:02:58.000,268,11040257,-795,0,1758772977,13371.81140377999,420.73641705000045,54107.8987236 2025-09-25,04:02:59.000,268,11040308,-795,0,1758772978,13371.81140377999,420.7646135699979,54107.90571072 2025-09-25,04:03:00.000,268,11040286,-795,0,1758772979,13371.85855795,420.83510486999876,54108.03147888001 2025-09-25,04:03:01.000,268,11040289,-795,0,1758772980,13371.946129979995,420.8280557399994,54108.17122128 2025-09-25,04:03:02.000,268,11040280,-795,0,1758772981,13371.89897581,420.83510486999876,54108.05942736001 2025-09-25,04:03:03.000,268,11040247,-795,0,1758772982,13371.845085329995,420.8280557399994,54107.72404560001 2025-09-25,04:03:04.000,268,11040247,-795,0,1758772983,13371.97307521999,420.86330139000347,54108.01750464 2025-09-25,04:03:05.000,268,11040218,-795,0,1758772984,13372.04043832,420.87035052000283,54108.05244024 2025-09-25,04:03:06.000,268,11040257,-795,0,1758772985,13372.047174629995,420.8914979100009,54108.087375840005 2025-09-25,04:03:07.000,268,11040251,-795,0,1758772986,13372.047174629995,420.912645299999,54108.11532432 2025-09-25,04:03:08.000,268,11040238,-795,0,1758772987,13372.04043832,420.93379269000434,54107.99654328 2025-09-25,04:03:09.000,268,11040263,-795,0,1758772988,13372.08085618,420.86330139000347,54108.038466000005 2025-09-25,04:03:10.000,268,11040268,-795,0,1758772989,13372.195373449991,420.87035052000283,54108.22013112 2025-09-25,04:03:11.000,268,11040227,-795,0,1758772990,13372.195373449991,420.86330139000347,54108.17122128 2025-09-25,04:03:12.000,268,11040242,-795,0,1758772991,13372.168428209996,420.8562522600041,54108.101350079996 2025-09-25,04:03:13.000,268,11040260,-795,0,1758772992,13372.04043832,420.8069083500013,54107.78692968 2025-09-25,04:03:14.000,268,11040237,-795,0,1758772993,13372.12127404,420.8280557399994,54107.92667208 2025-09-25,04:03:15.000,268,11040277,-795,0,1758772994,13372.134746659991,420.82100661000004,54108.01750464 2025-09-25,04:03:16.000,268,11040274,-795,0,1758772995,13372.215582379991,420.83510486999876,54108.0734016 2025-09-25,04:03:17.000,268,11040254,-795,0,1758772996,13372.296418099992,420.8421539999981,54108.12929856001 2025-09-25,04:03:18.000,268,11040258,-795,0,1758772997,13372.20210976,420.84920313000475,54108.06641448 2025-09-25,04:03:19.000,268,11040252,-795,0,1758772998,13372.20210976,420.7928100900026,54107.8987236 2025-09-25,04:03:20.000,268,11040155,-795,0,1758772999,13372.269472859996,420.83510486999876,54108.101350079996 2025-09-25,04:03:21.000,268,11040279,-795,0,1758773000,13372.323363340001,420.75756443999853,54108.09436296 2025-09-25,04:03:22.000,268,11040204,-795,0,1758773001,13372.175164519991,420.75756443999853,54107.95462056 2025-09-25,04:03:23.000,268,11040240,-795,0,1758773002,13372.195373449991,420.7505153099992,54107.765968319996 2025-09-25,04:03:24.000,268,11040276,-795,0,1758773003,13372.276209169991,420.7787118300039,54107.90571072 2025-09-25,04:03:25.000,268,11040271,-795,0,1758773004,13372.343572270001,420.78576096000324,54108.16423416 2025-09-25,04:03:26.000,268,11040288,-795,0,1758773005,13372.363781200002,420.78576096000324,54108.19916976001 2025-09-25,04:03:27.000,268,11040275,-795,0,1758773006,13372.444616920002,420.7646135699979,54108.26205384 2025-09-25,04:03:28.000,268,11040192,-795,0,1758773007,13372.303154410001,420.7787118300039,54107.80789104 2025-09-25,04:03:29.000,268,11040174,-795,0,1758773008,13372.424407990002,420.7716627000045,54108.18519552 2025-09-25,04:03:30.000,268,11040269,-795,0,1758773009,13372.370517509997,420.8280557399994,54108.255066720005 2025-09-25,04:03:31.000,268,11040267,-795,0,1758773010,13372.424407990002,420.78576096000324,54108.24109248 2025-09-25,04:03:32.000,268,11040243,-795,0,1758773011,13372.336835959992,420.8139574800007,54108.101350079996 2025-09-25,04:03:33.000,268,11040303,-795,0,1758773012,13372.276209169991,420.7928100900026,54107.99654328 2025-09-25,04:03:34.000,268,11040271,-755,0,1758773013,13372.451353229997,420.7787118300039,54108.255066720005 2025-09-25,04:03:35.000,268,11040251,-795,0,1758773014,13372.478298469992,420.7646135699979,54108.3528864 2025-09-25,04:03:36.000,268,11040209,-795,0,1758773015,13372.424407990002,420.8280557399994,54108.324937920006 2025-09-25,04:03:37.000,268,11040267,-795,0,1758773016,13372.444616920002,420.8280557399994,54108.31795080001 2025-09-25,04:03:38.000,268,11040280,-795,0,1758773017,13372.424407990002,420.8421539999981,54108.36686064001 2025-09-25,04:03:39.000,268,11040269,-795,0,1758773018,13372.444616920002,420.83510486999876,54108.255066720005 2025-09-25,04:03:40.000,268,11040286,-795,0,1758773019,13372.390726439997,420.82100661000004,54108.269040959996 2025-09-25,04:03:41.000,268,11040291,-795,0,1758773020,13372.491771089997,420.7716627000045,54108.44371896001 2025-09-25,04:03:42.000,268,11040299,-795,0,1758773021,13372.511980019997,420.7646135699979,54108.45070608 2025-09-25,04:03:43.000,268,11040300,-795,0,1758773022,13372.458089539992,420.7716627000045,54108.22013112 2025-09-25,04:03:44.000,268,11040158,-795,0,1758773023,13372.417671679992,420.78576096000324,54108.26205384 2025-09-25,04:03:45.000,268,11040231,-795,0,1758773024,13372.458089539992,420.7716627000045,54108.213144 2025-09-25,04:03:46.000,268,11040282,-795,0,1758773025,13372.404199060002,420.8069083500013,54108.22013112 2025-09-25,04:03:47.000,268,11040281,-795,0,1758773026,13372.451353229997,420.8069083500013,54108.31795080001 2025-09-25,04:03:48.000,268,11040281,-795,0,1758773027,13372.404199060002,420.8421539999981,54108.213144 2025-09-25,04:03:49.000,268,11040254,-795,0,1758773028,13372.451353229997,420.82100661000004,54108.16423416 2025-09-25,04:03:50.000,268,11040281,-795,0,1758773029,13372.464825850002,420.8562522600041,54108.19916976001 2025-09-25,04:03:51.000,268,11040206,-795,0,1758773030,13372.525452640002,420.83510486999876,54108.19916976001 2025-09-25,04:03:52.000,268,11040234,-795,0,1758773031,13372.424407990002,420.88444878000155,54108.09436296 2025-09-25,04:03:53.000,268,11040212,-795,0,1758773032,13372.330099649997,420.78576096000324,54108.01051752001 2025-09-25,04:03:54.000,268,11040272,-795,0,1758773033,13372.417671679992,420.79985922000196,54108.101350079996 2025-09-25,04:03:55.000,268,11040241,-795,0,1758773034,13372.437880609992,420.87035052000283,54108.0734016 2025-09-25,04:03:56.000,268,11040259,-795,0,1758773035,13372.478298469992,420.8421539999981,54108.24109248 2025-09-25,04:03:57.000,268,11040229,-795,0,1758773036,13372.458089539992,420.84920313000475,54108.2830152 2025-09-25,04:03:58.000,268,11040304,-795,0,1758773037,13372.377253819992,420.7928100900026,54108.15025992001 2025-09-25,04:03:59.000,268,11040213,-795,0,1758773038,13372.404199060002,420.8421539999981,54108.101350079996 2025-09-25,04:04:00.000,268,11040240,-795,0,1758773039,13372.336835959992,420.8139574800007,54108.06641448 2025-09-25,04:04:01.000,268,11040186,-795,0,1758773040,13372.451353229997,420.8280557399994,54108.157247040006 2025-09-25,04:04:02.000,268,11040284,-795,0,1758773041,13372.417671679992,420.8139574800007,54108.255066720005 2025-09-25,04:04:03.000,268,11040283,-795,0,1758773042,13372.383990130002,420.7716627000045,54107.99654328 2025-09-25,04:04:04.000,268,11040287,-795,0,1758773043,13372.431144299997,420.7787118300039,54108.22013112 2025-09-25,04:04:05.000,268,11040316,-795,0,1758773044,13372.485034780002,420.8139574800007,54108.40179624 2025-09-25,04:04:06.000,268,11040299,-795,0,1758773045,13372.525452640002,420.78576096000324,54108.38083488 2025-09-25,04:04:07.000,268,11040264,-795,0,1758773046,13372.552397879997,420.78576096000324,54108.42974472 2025-09-25,04:04:08.000,268,11040212,-795,0,1758773047,13372.491771089997,420.7434661799998,54108.18519552 2025-09-25,04:04:09.000,268,11040239,-795,0,1758773048,13372.451353229997,420.73641705000045,54108.269040959996 2025-09-25,04:04:10.000,268,11040217,-795,0,1758773049,13372.444616920002,420.7434661799998,54108.31795080001 2025-09-25,04:04:11.000,268,11040294,-795,0,1758773050,13372.491771089997,420.78576096000324,54108.27602808001 2025-09-25,04:04:12.000,268,11040261,-795,0,1758773051,13372.424407990002,420.7293679200011,54108.19218264 2025-09-25,04:04:13.000,268,11040263,-795,0,1758773052,13372.383990130002,420.7152696600024,54107.97558192 2025-09-25,04:04:14.000,268,11040307,-795,0,1758773053,13372.511980019997,420.6941222700043,54108.29000232 2025-09-25,04:04:15.000,268,11040313,-795,0,1758773054,13372.586079430002,420.7293679200011,54108.40179624 2025-09-25,04:04:16.000,268,11040246,-795,0,1758773055,13372.565870500002,420.7152696600024,54108.36686064001 2025-09-25,04:04:17.000,268,11040260,-795,0,1758773056,13372.565870500002,420.7293679200011,54108.3528864 2025-09-25,04:04:18.000,268,11040244,-795,0,1758773057,13372.518716329992,420.70117140000366,54108.22711824001 2025-09-25,04:04:19.000,268,11040318,-795,0,1758773058,13372.505243710002,420.70117140000366,54108.22711824001 2025-09-25,04:04:20.000,268,11040265,-795,0,1758773059,13372.511980019997,420.7152696600024,54108.436731839996 2025-09-25,04:04:21.000,268,11040309,-795,0,1758773060,13372.552397879997,420.7293679200011,54108.53455152001 2025-09-25,04:04:22.000,268,11040276,-795,0,1758773061,13372.545661570002,420.7293679200011,54108.47865456 2025-09-25,04:04:23.000,268,11040260,-795,0,1758773062,13372.485034780002,420.6659257499996,54108.15025992001 2025-09-25,04:04:24.000,268,11040230,-795,0,1758773063,13372.545661570002,420.67297487999895,54108.373847760005 2025-09-25,04:04:25.000,268,11040232,-795,0,1758773064,13372.545661570002,420.708220530003,54108.39480912001 2025-09-25,04:04:26.000,268,11040243,-795,0,1758773065,13372.518716329992,420.6800240099983,54108.373847760005 2025-09-25,04:04:27.000,268,11040272,-795,0,1758773066,13372.444616920002,420.6941222700043,54108.39480912001 2025-09-25,04:04:28.000,268,11040289,-795,0,1758773067,13372.357044889992,420.63772923000215,54108.26205384 2025-09-25,04:04:29.000,268,11040272,-795,0,1758773068,13372.404199060002,420.6800240099983,54108.324937920006 2025-09-25,04:04:30.000,268,11040248,-795,0,1758773069,13372.451353229997,420.65182749000087,54108.492628800006 2025-09-25,04:04:31.000,268,11040299,-795,0,1758773070,13372.404199060002,420.6941222700043,54108.29000232 2025-09-25,04:04:32.000,268,11040217,-795,0,1758773071,13372.410935369997,420.6800240099983,54108.40878336 2025-09-25,04:04:33.000,268,11040243,-795,0,1758773072,13372.249263929996,420.65182749000087,54108.038466000005 2025-09-25,04:04:34.000,268,11040254,-795,0,1758773073,13372.336835959992,420.6024835799981,54108.09436296 2025-09-25,04:04:35.000,268,11040289,-795,0,1758773074,13372.309890719996,420.65182749000087,54108.19916976001 2025-09-25,04:04:36.000,268,11040296,-795,0,1758773075,13372.316627029992,420.6447783600015,54108.36686064001 2025-09-25,04:04:37.000,268,11040208,-795,0,1758773076,13372.343572270001,420.65182749000087,54108.422757600005 2025-09-25,04:04:38.000,268,11040280,-795,0,1758773077,13372.309890719996,420.62363097000343,54108.36686064001 2025-09-25,04:04:39.000,268,11040239,-795,0,1758773078,13372.276209169991,420.6165818400041,54108.213144 2025-09-25,04:04:40.000,268,11040273,-795,0,1758773079,13372.282945480001,420.6024835799981,54108.15025992001 2025-09-25,04:04:41.000,268,11040220,-795,0,1758773080,13372.296418099992,420.62363097000343,54108.26205384 2025-09-25,04:04:42.000,268,11040256,-795,0,1758773081,13372.303154410001,420.6024835799981,54108.31795080001 2025-09-25,04:04:43.000,268,11040305,-795,0,1758773082,13372.168428209996,420.6165818400041,54108.038466000005 2025-09-25,04:04:44.000,268,11040275,-795,0,1758773083,13372.256000239991,420.6095327100047,54108.213144 2025-09-25,04:04:45.000,268,11040219,-795,0,1758773084,13372.18190083,420.6659257499996,54108.157247040006 2025-09-25,04:04:46.000,268,11040262,-795,0,1758773085,13372.404199060002,420.6165818400041,54108.5275644 2025-09-25,04:04:47.000,268,11040231,-795,0,1758773086,13372.350308579997,420.65182749000087,54108.55551288 2025-09-25,04:04:48.000,268,11040243,-795,0,1758773087,13372.363781200002,420.6095327100047,54108.49961592 2025-09-25,04:04:49.000,268,11040288,-795,0,1758773088,13372.296418099992,420.63772923000215,54108.324937920006 2025-09-25,04:04:50.000,268,11040249,-795,0,1758773089,13372.309890719996,420.5954344499987,54108.33192504 2025-09-25,04:04:51.000,268,11040288,-795,0,1758773090,13372.289681789996,420.62363097000343,54108.34589928001 2025-09-25,04:04:52.000,268,11040268,-795,0,1758773091,13372.377253819992,420.63772923000215,54108.4576932 2025-09-25,04:04:53.000,268,11040275,-795,0,1758773092,13372.168428209996,420.5672379300013,54107.989556160006 2025-09-25,04:04:54.000,268,11040278,-795,0,1758773093,13372.377253819992,420.58838531999936,54108.40179624 2025-09-25,04:04:55.000,268,11040275,-795,0,1758773094,13372.424407990002,420.6024835799981,54108.54852576 2025-09-25,04:04:56.000,268,11040325,-795,0,1758773095,13372.417671679992,420.58133619,54108.44371896001 2025-09-25,04:04:57.000,268,11040297,-795,0,1758773096,13372.370517509997,420.5954344499987,54108.39480912001 2025-09-25,04:04:58.000,268,11040272,-795,0,1758773097,13372.316627029992,420.55313967000257,54108.24807960001 2025-09-25,04:04:59.000,268,11040276,-795,0,1758773098,13372.20210976,420.5672379300013,54108.0734016 2025-09-25,04:05:00.000,268,11040249,-795,0,1758773099,13372.357044889992,420.57428706000064,54108.422757600005 2025-09-25,04:05:01.000,268,11040258,-795,0,1758773100,13372.383990130002,420.58838531999936,54108.49961592 2025-09-25,04:05:02.000,268,11040277,-795,0,1758773101,13372.383990130002,420.6165818400041,54108.48564168001 2025-09-25,04:05:03.000,268,11040245,-795,0,1758773102,13372.256000239991,420.5460905400032,54108.19218264 2025-09-25,04:05:04.000,268,11040278,-795,0,1758773103,13372.330099649997,420.55313967000257,54108.24807960001 2025-09-25,04:05:05.000,268,11040315,-795,0,1758773104,13372.289681789996,420.5672379300013,54108.2830152 2025-09-25,04:05:06.000,268,11040269,-755,0,1758773105,13372.289681789996,420.52494314999785,54108.36686064001 2025-09-25,04:05:07.000,268,11040276,-795,0,1758773106,13372.296418099992,420.5460905400032,54108.39480912001 2025-09-25,04:05:08.000,268,11040288,-795,0,1758773107,13372.256000239991,420.55313967000257,54108.422757600005 2025-09-25,04:05:09.000,268,11040247,-795,0,1758773108,13372.269472859996,420.57428706000064,54108.33891216 2025-09-25,04:05:10.000,268,11040237,-795,0,1758773109,13372.249263929996,420.53904141000385,54108.2830152 2025-09-25,04:05:11.000,268,11040267,-795,0,1758773110,13372.316627029992,420.5672379300013,54108.436731839996 2025-09-25,04:05:12.000,268,11040223,-795,0,1758773111,13372.330099649997,420.57428706000064,54108.33891216 2025-09-25,04:05:13.000,268,11040284,-795,0,1758773112,13372.222318690001,420.4826483700017,54108.038466000005 2025-09-25,04:05:14.000,268,11040276,-795,0,1758773113,13372.269472859996,420.4967466300004,54108.19218264 2025-09-25,04:05:15.000,268,11040282,-795,0,1758773114,13372.282945480001,420.4826483700017,54108.19218264 2025-09-25,04:05:16.000,268,11040282,-795,0,1758773115,13372.323363340001,420.48969750000106,54108.31795080001 2025-09-25,04:05:17.000,268,11040247,-795,0,1758773116,13372.363781200002,420.4474027200049,54108.33891216 2025-09-25,04:05:18.000,268,11040270,-755,0,1758773117,13372.309890719996,420.47559924000234,54108.33891216 2025-09-25,04:05:19.000,268,11040297,-795,0,1758773118,13372.269472859996,420.4333044599989,54108.18519552 2025-09-25,04:05:20.000,268,11040220,-795,0,1758773119,13372.336835959992,420.5037957599998,54108.324937920006 2025-09-25,04:05:21.000,268,11040278,-795,0,1758773120,13372.343572270001,420.42625532999955,54108.09436296 2025-09-25,04:05:22.000,268,11040303,-795,0,1758773121,13372.343572270001,420.4967466300004,54108.24109248 2025-09-25,04:05:23.000,268,11040251,-795,0,1758773122,13372.296418099992,420.41215707000083,54107.91269784001 2025-09-25,04:05:24.000,268,11040303,-795,0,1758773123,13372.276209169991,420.4474027200049,54108.16423416 2025-09-25,04:05:25.000,268,11040316,-795,0,1758773124,13372.437880609992,420.4474027200049,54108.40878336 2025-09-25,04:05:26.000,268,11040315,-795,0,1758773125,13372.458089539992,420.4967466300004,54108.50660304 2025-09-25,04:05:27.000,268,11040292,-795,0,1758773126,13372.404199060002,420.4615009800036,54108.36686064001 2025-09-25,04:05:28.000,268,11040224,-795,0,1758773127,13372.383990130002,420.45445185000426,54108.31795080001 2025-09-25,04:05:29.000,268,11040188,-795,0,1758773128,13372.417671679992,420.42625532999955,54108.29000232 2025-09-25,04:05:30.000,268,11040262,-795,0,1758773129,13372.404199060002,420.468550110003,54108.33891216 2025-09-25,04:05:31.000,268,11040288,-795,0,1758773130,13372.491771089997,420.4474027200049,54108.31096368 2025-09-25,04:05:32.000,268,11040308,-795,0,1758773131,13372.350308579997,420.44035358999827,54108.19218264 2025-09-25,04:05:33.000,268,11040284,-795,0,1758773132,13372.336835959992,420.42625532999955,54108.101350079996 2025-09-25,04:05:34.000,268,11040284,-795,0,1758773133,13372.464825850002,420.4826483700017,54108.33891216 2025-09-25,04:05:35.000,268,11040312,-795,0,1758773134,13372.451353229997,420.4615009800036,54108.19218264 2025-09-25,04:05:36.000,268,11040196,-795,0,1758773135,13372.511980019997,420.4826483700017,54108.324937920006 2025-09-25,04:05:37.000,268,11040273,-795,0,1758773136,13372.579343119993,420.4333044599989,54108.33192504 2025-09-25,04:05:38.000,268,11040269,-795,0,1758773137,13372.559134189993,420.4474027200049,54108.33192504 2025-09-25,04:05:39.000,268,11040250,-795,0,1758773138,13372.532188949997,420.4967466300004,54108.17122128 2025-09-25,04:05:40.000,268,11040273,-795,0,1758773139,13372.538925259993,420.47559924000234,54108.23410536 2025-09-25,04:05:41.000,268,11040269,-795,0,1758773140,13372.599552049993,420.48969750000106,54108.2830152 2025-09-25,04:05:42.000,268,11040286,-795,0,1758773141,13372.606288360003,420.48969750000106,54108.3528864 2025-09-25,04:05:43.000,268,11040278,-795,0,1758773142,13372.639969909993,420.4615009800036,54108.157247040006 2025-09-25,04:05:44.000,268,11040198,-795,0,1758773143,13372.626497290003,420.51084488999913,54108.12231144 2025-09-25,04:05:45.000,268,11040244,-795,0,1758773144,13372.633233599998,420.47559924000234,54108.17122128 2025-09-25,04:05:46.000,268,11040257,-795,0,1758773145,13372.660178839993,420.4826483700017,54108.24109248 2025-09-25,04:05:47.000,268,11040269,-795,0,1758773146,13372.680387769993,420.4615009800036,54108.18519552 2025-09-25,04:05:48.000,268,11040265,-795,0,1758773147,13372.511980019997,420.4615009800036,54107.97558192 2025-09-25,04:05:49.000,268,11040262,-795,0,1758773148,13372.599552049993,420.4615009800036,54108.0734016 2025-09-25,04:05:50.000,268,11040302,-795,0,1758773149,13372.714069319998,420.48969750000106,54108.31795080001 2025-09-25,04:05:51.000,268,11040267,-795,0,1758773150,13372.747750869989,420.47559924000234,54108.2830152 2025-09-25,04:05:52.000,268,11040205,-795,0,1758773151,13372.700596699993,420.4826483700017,54108.29000232 2025-09-25,04:05:53.000,268,11040297,-795,0,1758773152,13372.572606809998,420.44035358999827,54107.8987236 2025-09-25,04:05:54.000,268,11040256,-795,0,1758773153,13372.565870500002,420.45445185000426,54107.8288524 2025-09-25,04:05:55.000,268,11040237,-795,0,1758773154,13372.727541939988,420.5037957599998,54108.06641448 2025-09-25,04:05:56.000,268,11040285,-795,0,1758773155,13372.693860389998,420.4967466300004,54108.19916976001 2025-09-25,04:05:57.000,268,11040248,-795,0,1758773156,13372.774696109998,420.45445185000426,54108.27602808001 2025-09-25,04:05:58.000,268,11040303,-795,0,1758773157,13372.741014559993,420.47559924000234,54108.27602808001 2025-09-25,04:05:59.000,268,11040272,-795,0,1758773158,13372.734278249998,420.4967466300004,54108.087375840005 2025-09-25,04:06:00.000,268,11040262,-795,0,1758773159,13372.767959799989,420.5037957599998,54108.29698944001 2025-09-25,04:06:01.000,268,11040272,-795,0,1758773160,13372.801641349994,420.51084488999913,54108.22711824001 2025-09-25,04:06:02.000,268,11040308,-795,0,1758773161,13372.761223489993,420.5178940199985,54108.29000232 2025-09-25,04:06:03.000,268,11040274,-795,0,1758773162,13372.680387769993,420.4333044599989,54107.84282664001 2025-09-25,04:06:04.000,268,11040300,-795,0,1758773163,13372.754487179998,420.51084488999913,54108.17820840001 2025-09-25,04:06:05.000,268,11040304,-795,0,1758773164,13372.815113969998,420.5178940199985,54108.24807960001 2025-09-25,04:06:06.000,268,11040278,-795,0,1758773165,13372.842059209994,420.4967466300004,54108.27602808001 2025-09-25,04:06:07.000,268,11040272,-795,0,1758773166,13372.855531829999,420.4826483700017,54108.255066720005 2025-09-25,04:06:08.000,268,11040288,-795,0,1758773167,13372.788168729989,420.47559924000234,54107.94763344 2025-09-25,04:06:09.000,268,11040203,-795,0,1758773168,13372.808377659989,420.4967466300004,54108.12929856001 2025-09-25,04:06:10.000,268,11040274,-795,0,1758773169,13372.882477069994,420.4615009800036,54108.23410536 2025-09-25,04:06:11.000,268,11040281,-795,0,1758773170,13372.916158619999,420.4826483700017,54108.303976560004 2025-09-25,04:06:12.000,268,11040268,-795,0,1758773171,13372.835322899999,420.45445185000426,54108.16423416 2025-09-25,04:06:13.000,268,11040258,-795,0,1758773172,13372.781432419994,420.44035358999827,54107.83583952 2025-09-25,04:06:14.000,268,11040292,-795,0,1758773173,13372.943103859994,420.4615009800036,54108.17122128 2025-09-25,04:06:15.000,268,11040305,-795,0,1758773174,13373.0374122,420.4826483700017,54108.33891216 2025-09-25,04:06:16.000,268,11040285,-795,0,1758773175,13372.956576479999,420.4192062000002,54107.95462056 2025-09-25,04:06:17.000,268,11040276,-795,0,1758773176,13373.07109374999,420.4192062000002,54108.269040959996 2025-09-25,04:06:18.000,268,11040273,-795,0,1758773177,13373.03067588999,420.3698622900047,54108.06641448 2025-09-25,04:06:19.000,268,11040316,-795,0,1758773178,13373.11824792,420.41215707000083,54108.22013112 2025-09-25,04:06:20.000,268,11040301,-795,0,1758773179,13373.07783006,420.41215707000083,54108.10833720001 2025-09-25,04:06:21.000,268,11040296,-795,0,1758773180,13373.15192946999,420.40510794000147,54108.22013112 2025-09-25,04:06:22.000,268,11040264,-795,0,1758773181,13373.266446739995,420.3839605500034,54108.36686064001 2025-09-25,04:06:23.000,268,11040307,-795,0,1758773182,13373.13172053999,420.3487148999993,54107.91269784001 2025-09-25,04:06:24.000,268,11040224,-795,0,1758773183,13373.25971043,420.3557640299987,54108.17122128 2025-09-25,04:06:25.000,268,11040285,-795,0,1758773184,13373.27318304999,420.3487148999993,54108.17820840001 2025-09-25,04:06:26.000,268,11040296,-795,0,1758773185,13373.32033722,420.34166576999996,54108.26205384 2025-09-25,04:06:27.000,268,11040286,-795,0,1758773186,13373.347282459996,420.34166576999996,54108.17820840001 2025-09-25,04:06:28.000,268,11040302,-795,0,1758773187,13373.21255625999,420.3134692500025,54108.04545312 2025-09-25,04:06:29.000,268,11040252,-795,0,1758773188,13373.2395015,420.34166576999996,54108.038466000005 2025-09-25,04:06:30.000,268,11040284,-795,0,1758773189,13373.374227699991,420.3134692500025,54108.19218264 2025-09-25,04:06:31.000,268,11040259,-795,0,1758773190,13373.394436629991,420.32756751000124,54108.17820840001 2025-09-25,04:06:32.000,268,11040274,-795,0,1758773191,13373.354018769991,420.3134692500025,54108.0734016 2025-09-25,04:06:33.000,268,11040301,-795,0,1758773192,13373.23276518999,420.2993709900038,54107.765968319996 2025-09-25,04:06:34.000,268,11040275,-795,0,1758773193,13373.347282459996,420.3134692500025,54107.90571072 2025-09-25,04:06:35.000,268,11040250,-795,0,1758773194,13373.354018769991,420.30642012000317,54107.92667208 2025-09-25,04:06:36.000,268,11040231,-795,0,1758773195,13373.414645559991,420.3134692500025,54108.0734016 2025-09-25,04:06:37.000,268,11040292,-795,0,1758773196,13373.455063419991,420.3205183800019,54108.136285680004 2025-09-25,04:06:38.000,268,11040249,-795,0,1758773197,13373.441590800001,420.2993709900038,54108.01750464 2025-09-25,04:06:39.000,268,11040295,-795,0,1758773198,13373.428118179996,420.3487148999993,54107.90571072 2025-09-25,04:06:40.000,268,11040198,-795,0,1758773199,13373.556108069992,420.2993709900038,54108.05942736001 2025-09-25,04:06:41.000,268,11040265,-795,0,1758773200,13373.583053310002,420.30642012000317,54107.98256904001 2025-09-25,04:06:42.000,268,11040270,-795,0,1758773201,13373.596525929992,420.2711744699991,54108.0734016 2025-09-25,04:06:43.000,268,11040315,-795,0,1758773202,13373.455063419991,420.16543752000143,54107.74500696001 2025-09-25,04:06:44.000,268,11040277,-795,0,1758773203,13373.515690209992,420.14429013000336,54107.83583952 2025-09-25,04:06:45.000,268,11040256,-795,0,1758773204,13373.529162829996,420.16543752000143,54108.06641448 2025-09-25,04:06:46.000,268,11040291,-795,0,1758773205,13373.542635450001,420.2218305600036,54108.0734016 2025-09-25,04:06:47.000,268,11040288,-795,0,1758773206,13373.529162829996,420.250027080001,54108.16423416 2025-09-25,04:06:48.000,268,11040261,-795,0,1758773207,13373.535899139992,420.2852727299978,54107.968594800004 2025-09-25,04:06:49.000,268,11040267,-795,0,1758773208,13373.549371759997,420.36281315999804,54108.087375840005 2025-09-25,04:06:50.000,268,11040269,-795,0,1758773209,13373.549371759997,420.34166576999996,54108.05244024 2025-09-25,04:06:51.000,268,11040298,-795,0,1758773210,13373.616734859992,420.3205183800019,54108.136285680004 2025-09-25,04:06:52.000,268,11040293,-795,0,1758773211,13373.609998549997,420.34166576999996,54108.02449176 2025-09-25,04:06:55.000,268,11040245,-795,0,1758773214,13373.596525929992,420.36281315999804,54107.8987236 2025-09-25,04:06:56.000,268,11040225,-795,0,1758773215,13373.758197369993,420.3205183800019,54108.19916976001 2025-09-25,04:06:57.000,268,11040261,-795,0,1758773216,13373.690834269997,420.34166576999996,54108.15025992001 2025-09-25,04:06:58.000,268,11040283,-795,0,1758773217,13373.724515820002,420.3134692500025,54108.16423416 2025-09-25,04:06:59.000,268,11040289,-795,0,1758773218,13373.697570579992,420.32756751000124,54108.03147888001 2025-09-25,04:07:00.000,268,11040302,-795,0,1758773219,13373.670625339997,420.37691142000403,54107.98256904001 2025-09-25,04:07:01.000,268,11040298,-795,0,1758773220,13373.785142610002,420.3487148999993,54108.24109248 2025-09-25,04:07:02.000,268,11040279,-795,0,1758773221,13373.785142610002,420.3205183800019,54108.255066720005 2025-09-25,04:07:03.000,268,11040296,-795,0,1758773222,13373.771669989997,420.3557640299987,54108.24109248 2025-09-25,04:07:04.000,268,11040239,-795,0,1758773223,13373.778406299993,420.3134692500025,54107.92667208 2025-09-25,04:07:06.000,268,11040258,-795,0,1758773225,13373.812087849998,420.2993709900038,54108.03147888001 2025-09-25,04:07:07.000,268,11040260,-795,0,1758773226,13373.899659879993,420.34166576999996,54108.15025992001 2025-09-25,04:07:08.000,268,11040300,-795,0,1758773227,13373.839033089993,420.36281315999804,54108.08038872001 2025-09-25,04:07:09.000,268,11040263,-795,0,1758773228,13373.845769400003,420.3134692500025,54108.08038872001 2025-09-25,04:07:10.000,268,11040264,-795,0,1758773229,13373.832296779998,420.34166576999996,54108.01051752001 2025-09-25,04:07:11.000,268,11040280,-795,0,1758773230,13373.906396189988,420.3346166400006,54108.11532432 2025-09-25,04:07:12.000,268,11040256,-795,0,1758773231,13373.906396189988,420.34166576999996,54108.0734016 2025-09-25,04:07:13.000,268,11040259,-795,0,1758773232,13373.913132499998,420.3557640299987,54108.02449176 2025-09-25,04:07:14.000,268,11040239,-795,0,1758773233,13373.906396189988,420.3557640299987,54107.77994256 2025-09-25,04:07:15.000,268,11040286,-795,0,1758773234,13373.886187259988,420.2993709900038,54107.81487816001 2025-09-25,04:07:17.000,268,11040272,-755,0,1758773236,13373.953550359998,420.3839605500034,54108.05942736001 2025-09-25,04:07:18.000,268,11040282,-795,0,1758773237,13373.960286669993,420.32756751000124,54107.8288524 2025-09-25,04:07:19.000,268,11040297,-795,0,1758773238,13373.993968219998,420.34166576999996,54108.05244024 2025-09-25,04:07:20.000,268,11040214,-795,0,1758773239,13373.987231909989,420.39100968000275,54108.01051752001 2025-09-25,04:07:21.000,268,11040254,-795,0,1758773240,13373.967022979989,420.3487148999993,54107.89173648001 2025-09-25,04:07:22.000,268,11040252,-795,0,1758773241,13373.913132499998,420.3205183800019,54107.87776224 2025-09-25,04:07:23.000,268,11040288,-795,0,1758773242,13374.061331319994,420.3487148999993,54107.97558192 2025-09-25,04:07:24.000,268,11040282,-795,0,1758773243,13373.973759289998,420.3557640299987,54108.0035304 2025-09-25,04:07:25.000,268,11040243,-795,0,1758773244,13373.987231909989,420.34166576999996,54107.96160768001 2025-09-25,04:07:26.000,268,11040301,-795,0,1758773245,13373.987231909989,420.3346166400006,54107.933659199996 2025-09-25,04:07:28.000,268,11040194,-795,0,1758773247,13374.095012869999,420.36281315999804,54108.06641448 2025-09-25,04:07:29.000,268,11040261,-795,0,1758773248,13374.14890334999,420.30642012000317,54108.11532432 2025-09-25,04:07:30.000,268,11040275,-795,0,1758773249,13374.101749179994,420.36281315999804,54108.19218264 2025-09-25,04:07:31.000,268,11040299,-795,0,1758773250,13374.088276559989,420.32756751000124,54107.96160768001 2025-09-25,04:07:32.000,268,11040313,-795,0,1758773251,13373.973759289998,420.3698622900047,54107.98256904001 2025-09-25,04:07:33.000,268,11040296,-795,0,1758773252,13374.18932120999,420.34166576999996,54108.206156880005 2025-09-25,04:07:34.000,268,11040310,-795,0,1758773253,13374.243211689994,420.3346166400006,54108.19916976001 2025-09-25,04:07:35.000,268,11040316,-795,0,1758773254,13374.27689324,420.30642012000317,54108.19916976001 2025-09-25,04:07:36.000,268,11040236,-795,0,1758773255,13374.19605752,420.3134692500025,54108.02449176 2025-09-25,04:07:37.000,268,11040153,-795,0,1758773256,13374.20953013999,420.26412533999974,54108.10833720001 2025-09-25,04:07:39.000,268,11040280,-795,0,1758773258,13374.162375969994,420.3134692500025,54108.06641448 2025-09-25,04:07:40.000,268,11040286,-795,0,1758773259,13374.20953013999,420.3557640299987,54108.17122128 2025-09-25,04:07:41.000,268,11040333,-795,0,1758773260,13374.25668431,420.3346166400006,54108.19218264 2025-09-25,04:07:42.000,268,11040285,-795,0,1758773261,13374.243211689994,420.3698622900047,54108.157247040006 2025-09-25,04:07:43.000,268,11040280,-795,0,1758773262,13374.23647538,420.3134692500025,54107.989556160006 2025-09-25,04:07:44.000,268,11040173,-795,0,1758773263,13374.243211689994,420.3487148999993,54108.19916976001 2025-09-25,04:07:45.000,268,11040288,-795,0,1758773264,13374.243211689994,420.30642012000317,54108.1432728 2025-09-25,04:07:46.000,268,11040292,-795,0,1758773265,13374.162375969994,420.29232186000445,54108.01750464 2025-09-25,04:07:47.000,268,11040267,-795,0,1758773266,13374.14890334999,420.3205183800019,54107.92667208 2025-09-25,04:07:48.000,268,11040300,-795,0,1758773267,13374.16911227999,420.32756751000124,54107.96160768001 2025-09-25,04:07:49.000,268,11040270,-795,0,1758773268,13374.16911227999,420.27822359999846,54107.69609712001 2025-09-25,04:07:50.000,268,11040325,-795,0,1758773269,13374.22973906999,420.34166576999996,54107.96160768001 2025-09-25,04:07:51.000,268,11040285,-795,0,1758773270,13374.33752003,420.30642012000317,54108.136285680004 2025-09-25,04:07:52.000,268,11040228,-795,0,1758773271,13374.35099264999,420.3134692500025,54108.04545312 2025-09-25,04:07:53.000,268,11040279,-795,0,1758773272,13374.31057478999,420.2711744699991,54107.989556160006 2025-09-25,04:07:54.000,268,11040249,-795,0,1758773273,13374.33752003,420.2711744699991,54107.968594800004 2025-09-25,04:07:55.000,268,11040274,-795,0,1758773274,13374.33752003,420.2570762100004,54107.8987236 2025-09-25,04:07:56.000,268,11040251,-795,0,1758773275,13374.303838479995,420.2147814300042,54107.67513576001 2025-09-25,04:07:57.000,268,11040303,-795,0,1758773276,13374.41835575,420.26412533999974,54108.02449176 2025-09-25,04:07:58.000,268,11040288,-795,0,1758773277,13374.39814682,420.2852727299978,54108.09436296 2025-09-25,04:07:59.000,268,11040286,-795,0,1758773278,13374.404883129995,420.2852727299978,54107.88474936 2025-09-25,04:08:00.000,268,11040232,-795,0,1758773279,13374.39141050999,420.250027080001,54107.8987236 2025-09-25,04:08:01.000,268,11040268,-795,0,1758773280,13374.49245515999,420.24297795000166,54107.919684960005 2025-09-25,04:08:02.000,268,11040271,-795,0,1758773281,13374.41161943999,420.2570762100004,54107.90571072 2025-09-25,04:08:03.000,268,11040246,-795,0,1758773282,13374.53960933,420.250027080001,54108.05244024 2025-09-25,04:08:04.000,268,11040284,-795,0,1758773283,13374.445300989995,420.22887969000294,54107.94064632001 2025-09-25,04:08:05.000,268,11040267,-795,0,1758773284,13374.45877361,420.250027080001,54107.98256904001 2025-09-25,04:08:06.000,268,11040256,-795,0,1758773285,13374.593499809991,420.22887969000294,54108.17122128 2025-09-25,04:08:07.000,268,11040312,-795,0,1758773286,13374.593499809991,420.2218305600036,54108.136285680004 2025-09-25,04:08:08.000,268,11040246,-795,0,1758773287,13374.573290879991,420.2147814300042,54108.15025992001 2025-09-25,04:08:09.000,268,11040274,-795,0,1758773288,13374.5194004,420.22887969000294,54107.968594800004 2025-09-25,04:08:10.000,268,11040265,-795,0,1758773289,13374.60023612,420.2147814300042,54108.12231144 2025-09-25,04:08:11.000,268,11040288,-795,0,1758773290,13374.627181359996,420.20068316999823,54108.08038872001 2025-09-25,04:08:12.000,268,11040279,-795,0,1758773291,13374.660862910001,420.2218305600036,54108.255066720005 2025-09-25,04:08:13.000,268,11040322,-795,0,1758773292,13374.728226009996,420.250027080001,54108.29698944001 2025-09-25,04:08:14.000,268,11040297,-795,0,1758773293,13374.734962319992,420.250027080001,54108.269040959996 2025-09-25,04:08:15.000,268,11040267,-795,0,1758773294,13374.721489700001,420.24297795000166,54108.24109248 2025-09-25,04:08:16.000,268,11040254,-795,0,1758773295,13374.647390289996,420.2218305600036,54107.99654328 2025-09-25,04:08:17.000,268,11040248,-795,0,1758773296,13374.694544459991,420.1724866500008,54108.15025992001 2025-09-25,04:08:18.000,268,11040276,-795,0,1758773297,13374.748434939997,420.20068316999823,54108.22711824001 2025-09-25,04:08:19.000,268,11040311,-795,0,1758773298,13374.566554569996,420.16543752000143,54107.99654328 2025-09-25,04:08:20.000,268,11040270,-795,0,1758773299,13374.667599219996,420.20773230000486,54108.206156880005 2025-09-25,04:08:21.000,268,11040298,-795,0,1758773300,13374.761907560001,420.16543752000143,54108.269040959996 2025-09-25,04:08:22.000,268,11040274,-795,0,1758773301,13374.741698630001,420.16543752000143,54108.29698944001 2025-09-25,04:08:23.000,268,11040292,-795,0,1758773302,13374.815798039992,420.1865849099995,54108.29698944001 2025-09-25,04:08:24.000,268,11040231,-795,0,1758773303,13374.734962319992,420.1583883900021,54108.04545312 2025-09-25,04:08:25.000,268,11040275,-795,0,1758773304,13374.755171249992,420.16543752000143,54108.22711824001 2025-09-25,04:08:26.000,268,11040306,-795,0,1758773305,13374.761907560001,420.1724866500008,54108.303976560004 2025-09-25,04:08:27.000,268,11040295,-795,0,1758773306,13374.714753389992,420.20068316999823,54108.16423416 2025-09-25,04:08:28.000,268,11040290,-795,0,1758773307,13374.546345639996,420.19363403999887,54108.0035304 2025-09-25,04:08:29.000,268,11040284,-795,0,1758773308,13374.53960933,420.17953578000015,54107.800903920004 2025-09-25,04:08:30.000,268,11040267,-755,0,1758773309,13374.640653980001,420.2218305600036,54108.17820840001 2025-09-25,04:08:31.000,268,11040287,-795,0,1758773310,13374.714753389992,420.24297795000166,54108.29000232 2025-09-25,04:08:32.000,268,11040244,-795,0,1758773311,13374.654126599991,420.19363403999887,54108.23410536 2025-09-25,04:08:33.000,268,11040274,-795,0,1758773312,13374.660862910001,420.2147814300042,54108.136285680004 2025-09-25,04:08:34.000,268,11040265,-795,0,1758773313,13374.606972429996,420.1724866500008,54107.99654328 2025-09-25,04:08:35.000,268,11040230,-795,0,1758773314,13374.586763499996,420.19363403999887,54108.0035304 2025-09-25,04:08:36.000,268,11040253,-795,0,1758773315,13374.60023612,420.20773230000486,54108.16423416 2025-09-25,04:08:37.000,268,11040273,-795,0,1758773316,13374.647390289996,420.2218305600036,54108.255066720005 2025-09-25,04:08:38.000,268,11040315,-795,0,1758773317,13374.60023612,420.20773230000486,54108.16423416 2025-09-25,04:08:39.000,268,11040297,-795,0,1758773318,13374.49919147,420.13019187000464,54107.88474936 2025-09-25,04:08:40.000,268,11040271,-795,0,1758773319,13374.593499809991,420.1583883900021,54108.12929856001 2025-09-25,04:08:41.000,268,11040247,-715,0,1758773320,13374.573290879991,420.2359288200023,54108.09436296 2025-09-25,04:08:42.000,268,11040253,-795,0,1758773321,13374.606972429996,420.2218305600036,54108.087375840005 2025-09-25,04:08:43.000,268,11040240,-795,0,1758773322,13374.60023612,420.22887969000294,54108.206156880005 2025-09-25,04:08:44.000,268,11040244,-755,0,1758773323,13374.47898254,420.1865849099995,54108.05244024 2025-09-25,04:08:45.000,268,11040266,-795,0,1758773324,13374.49919147,420.2218305600036,54108.10833720001 2025-09-25,04:08:46.000,268,11040233,-795,0,1758773325,13374.55981826,420.2218305600036,54108.136285680004 2025-09-25,04:08:47.000,268,11040286,-795,0,1758773326,13374.627181359996,420.24297795000166,54108.29000232 2025-09-25,04:08:48.000,268,11040277,-795,0,1758773327,13374.633917669991,420.20773230000486,54108.27602808001 2025-09-25,04:08:49.000,268,11040318,-795,0,1758773328,13374.566554569996,420.19363403999887,54107.91269784001 2025-09-25,04:08:50.000,268,11040288,-795,0,1758773329,13374.58002719,420.17953578000015,54107.94763344 2025-09-25,04:08:51.000,268,11040310,-795,0,1758773330,13374.58002719,420.20068316999823,54107.99654328 2025-09-25,04:08:52.000,268,11040299,-795,0,1758773331,13374.647390289996,420.2218305600036,54108.16423416 2025-09-25,04:08:53.000,268,11040259,-795,0,1758773332,13374.694544459991,420.2218305600036,54108.24807960001 2025-09-25,04:08:54.000,268,11040279,-795,0,1758773333,13374.701280770001,420.1865849099995,54108.1432728 2025-09-25,04:08:55.000,268,11040278,-795,0,1758773334,13374.667599219996,420.20773230000486,54108.1432728 2025-09-25,04:08:56.000,268,11040264,-795,0,1758773335,13374.714753389992,420.1513392600027,54108.03147888001 2025-09-25,04:08:57.000,268,11040281,-795,0,1758773336,13374.640653980001,420.14429013000336,54107.89173648001 2025-09-25,04:08:58.000,268,11040229,-795,0,1758773337,13374.660862910001,420.20773230000486,54108.206156880005 2025-09-25,04:08:59.000,268,11040285,-795,0,1758773338,13374.613708739991,420.16543752000143,54108.09436296 2025-09-25,04:09:00.000,268,11040237,-795,0,1758773339,13374.714753389992,420.14429013000336,54108.12929856001 2025-09-25,04:09:01.000,268,11040276,-795,0,1758773340,13374.58002719,420.137241000004,54108.02449176 2025-09-25,04:09:02.000,268,11040274,-795,0,1758773341,13374.829270659997,420.137241000004,54108.387822 2025-09-25,04:09:03.000,268,11040282,-795,0,1758773342,13374.842743280002,420.1513392600027,54108.42974472 2025-09-25,04:09:04.000,268,11040277,-795,0,1758773343,13374.883161140002,420.09494622000057,54108.35987352 2025-09-25,04:09:05.000,268,11040257,-795,0,1758773344,13374.815798039992,420.0878970900012,54108.255066720005 2025-09-25,04:09:06.000,268,11040246,-795,0,1758773345,13374.842743280002,420.0737988300025,54108.24109248 2025-09-25,04:09:07.000,268,11040319,-795,0,1758773346,13374.748434939997,420.08084796000185,54108.23410536 2025-09-25,04:09:08.000,268,11040302,-795,0,1758773347,13374.883161140002,420.09494622000057,54108.45070608 2025-09-25,04:09:09.000,268,11040267,-795,0,1758773348,13374.708017079996,420.1090444799993,54108.087375840005 2025-09-25,04:09:10.000,268,11040231,-795,0,1758773349,13374.862952210002,420.0878970900012,54108.40179624 2025-09-25,04:09:11.000,268,11040301,-795,0,1758773350,13374.896633759992,420.08084796000185,54108.471667440004 2025-09-25,04:09:12.000,268,11040245,-795,0,1758773351,13374.856215899992,420.08084796000185,54108.387822 2025-09-25,04:09:13.000,268,11040302,-795,0,1758773352,13374.809061729997,420.1019953499999,54108.373847760005 2025-09-25,04:09:14.000,268,11040303,-795,0,1758773353,13374.788852799997,420.0385531799984,54108.29698944001 2025-09-25,04:09:15.000,268,11040308,-795,0,1758773354,13374.741698630001,420.05970057000377,54108.23410536 2025-09-25,04:09:16.000,268,11040300,-795,0,1758773355,13374.815798039992,420.0456023099978,54108.387822 2025-09-25,04:09:17.000,268,11040262,-795,0,1758773356,13374.849479589997,420.06674970000313,54108.47865456 2025-09-25,04:09:18.000,268,11040324,-795,0,1758773357,13374.836006969992,420.0385531799984,54108.38083488 2025-09-25,04:09:19.000,268,11040284,-795,0,1758773358,13374.748434939997,420.0033075300016,54108.0734016 2025-09-25,04:09:20.000,268,11040269,-795,0,1758773359,13374.923579000002,420.0244549199997,54108.269040959996 2025-09-25,04:09:21.000,268,11040266,-795,0,1758773360,13374.842743280002,420.03150404999906,54108.36686064001 2025-09-25,04:09:22.000,268,11040256,-795,0,1758773361,13374.903370070002,420.0033075300016,54108.40179624 2025-09-25,04:09:23.000,268,11040280,-795,0,1758773362,13374.889897449997,420.0033075300016,54108.387822 2025-09-25,04:09:24.000,268,11040264,-795,0,1758773363,13374.815798039992,419.9892092700029,54108.31096368 2025-09-25,04:09:25.000,268,11040246,-795,0,1758773364,13374.815798039992,419.9680618800048,54108.36686064001 2025-09-25,04:09:26.000,268,11040285,-795,0,1758773365,13374.997678409993,420.0033075300016,54108.56948712 2025-09-25,04:09:27.000,268,11040281,-795,0,1758773366,13374.990942099997,420.0244549199997,54108.56250000001 2025-09-25,04:09:28.000,268,11040267,-795,0,1758773367,13374.963996860002,419.9751110100042,54108.49961592 2025-09-25,04:09:29.000,268,11040256,-795,0,1758773368,13374.809061729997,420.01740579000034,54108.136285680004 2025-09-25,04:09:30.000,268,11040310,-795,0,1758773369,13374.862952210002,419.9892092700029,54108.19218264 2025-09-25,04:09:31.000,268,11040295,-795,0,1758773370,13374.950524239997,419.9610127499982,54108.48564168001 2025-09-25,04:09:32.000,268,11040265,-795,0,1758773371,13374.997678409993,419.91871797000204,54108.590448480005 2025-09-25,04:09:33.000,268,11040270,-795,0,1758773372,13375.038096269993,419.98216014000354,54108.68128104001 2025-09-25,04:09:34.000,268,11040285,-795,0,1758773373,13375.038096269993,419.9257671000014,54108.688268160004 2025-09-25,04:09:35.000,268,11040297,-795,0,1758773374,13374.977469479993,419.9469144899995,54108.436731839996 2025-09-25,04:09:36.000,268,11040212,-795,0,1758773375,13375.085250439988,419.93281623000075,54108.67429392 2025-09-25,04:09:37.000,268,11040273,-795,0,1758773376,13375.085250439988,419.9257671000014,54108.65333256001 2025-09-25,04:09:38.000,268,11040291,-795,0,1758773377,13375.044832580003,419.9116688400027,54108.73019088001 2025-09-25,04:09:39.000,268,11040294,-795,0,1758773378,13374.910106379997,419.84822667000117,54108.33891216 2025-09-25,04:09:40.000,268,11040325,-795,0,1758773379,13374.943787930002,419.8764231899986,54108.52057728 2025-09-25,04:09:41.000,268,11040285,-795,0,1758773380,13375.132404609998,419.91871797000204,54108.688268160004 2025-09-25,04:09:42.000,268,11040296,-795,0,1758773381,13375.112195679998,419.91871797000204,54108.70224240001 2025-09-25,04:09:43.000,268,11040277,-795,0,1758773382,13375.125668299988,419.9257671000014,54108.67429392 2025-09-25,04:09:44.000,268,11040237,-795,0,1758773383,13375.004414720002,419.93281623000075,54108.40878336 2025-09-25,04:09:45.000,268,11040284,-795,0,1758773384,13375.105459369988,419.9257671000014,54108.56948712 2025-09-25,04:09:46.000,268,11040298,-795,0,1758773385,13375.058305199993,419.95396361999883,54108.67429392 2025-09-25,04:09:47.000,268,11040275,-795,0,1758773386,13375.118931989993,419.89757058000396,54108.64634544 2025-09-25,04:09:48.000,268,11040260,-795,0,1758773387,13374.977469479993,419.88347231999796,54108.46468032001 2025-09-25,04:09:49.000,268,11040309,-795,0,1758773388,13374.984205790002,419.8623249299999,54108.24807960001 2025-09-25,04:09:50.000,268,11040271,-795,0,1758773389,13375.058305199993,419.8905214500046,54108.57647424 2025-09-25,04:09:51.000,268,11040295,-795,0,1758773390,13375.145877229988,419.91871797000204,54108.6673068 2025-09-25,04:09:52.000,268,11040213,-795,0,1758773391,13375.085250439988,419.93281623000075,54108.660319680006 2025-09-25,04:09:53.000,268,11040294,-795,0,1758773392,13375.024623650002,419.9469144899995,54108.56250000001 2025-09-25,04:09:54.000,268,11040298,-795,0,1758773393,13374.923579000002,419.9046197100033,54108.436731839996 2025-09-25,04:09:55.000,268,11040235,-795,0,1758773394,13374.916842689992,419.93281623000075,54108.387822 2025-09-25,04:09:56.000,268,11040315,-795,0,1758773395,13374.963996860002,419.9257671000014,54108.5974356 2025-09-25,04:09:57.000,268,11040291,-795,0,1758773396,13374.997678409993,419.93281623000075,54108.64634544 2025-09-25,04:09:58.000,268,11040283,-795,0,1758773397,13374.761907560001,419.9751110100042,54108.38083488 2025-09-25,04:09:59.000,268,11040261,-795,0,1758773398,13374.728226009996,419.88347231999796,54108.22013112 2025-09-25,04:10:00.000,268,11040256,-795,0,1758773399,13374.889897449997,419.91871797000204,54108.39480912001 2025-09-25,04:10:01.000,268,11040279,-795,0,1758773400,13374.903370070002,419.9469144899995,54108.48564168001 2025-09-25,04:10:02.000,268,11040284,-795,0,1758773401,13374.930315309997,419.9116688400027,54108.67429392 2025-09-25,04:10:03.000,268,11040247,-795,0,1758773402,13374.950524239997,419.9257671000014,54108.61839696 2025-09-25,04:10:04.000,268,11040289,-795,0,1758773403,13374.836006969992,419.8905214500046,54108.48564168001 2025-09-25,04:10:05.000,268,11040320,-795,0,1758773404,13374.957260549992,419.93281623000075,54108.56250000001 2025-09-25,04:10:06.000,268,11040233,-795,0,1758773405,13374.997678409993,419.9116688400027,54108.737178 2025-09-25,04:10:07.000,268,11040267,-795,0,1758773406,13375.044832580003,419.88347231999796,54108.709229520005 2025-09-25,04:10:08.000,268,11040276,-795,0,1758773407,13375.044832580003,419.8552758000005,54108.61839696 2025-09-25,04:10:09.000,268,11040283,-795,0,1758773408,13374.829270659997,419.86937405999925,54108.3528864 2025-09-25,04:10:10.000,268,11040270,-795,0,1758773409,13374.977469479993,419.9116688400027,54108.45070608 2025-09-25,04:10:11.000,268,11040311,-795,0,1758773410,13374.990942099997,419.9116688400027,54108.46468032001 2025-09-25,04:10:12.000,268,11040241,-795,0,1758773411,13374.984205790002,419.9046197100033,54108.41577048001 2025-09-25,04:10:13.000,268,11040266,-795,0,1758773412,13375.125668299988,419.9610127499982,54108.69525528 2025-09-25,04:10:14.000,268,11040293,-795,0,1758773413,13375.125668299988,420.01740579000034,54108.68128104001 2025-09-25,04:10:15.000,268,11040297,-795,0,1758773414,13375.112195679998,420.11609360999864,54108.69525528 2025-09-25,04:10:16.000,268,11040267,-795,0,1758773415,13374.930315309997,420.08084796000185,54108.40878336 2025-09-25,04:10:17.000,268,11040235,-795,0,1758773416,13374.889897449997,420.0737988300025,54108.56948712 2025-09-25,04:10:18.000,268,11040316,-795,0,1758773417,13374.916842689992,420.0526514400044,54108.69525528 2025-09-25,04:10:19.000,268,11040277,-795,0,1758773418,13374.782116490001,420.01740579000034,54108.373847760005 2025-09-25,04:10:20.000,268,11040287,-795,0,1758773419,13374.869688519997,419.98216014000354,54108.5974356 2025-09-25,04:10:21.000,268,11040292,-795,0,1758773420,13374.903370070002,420.01740579000034,54108.68128104001 2025-09-25,04:10:22.000,268,11040264,-795,0,1758773421,13375.017887339993,419.9892092700029,54108.77910072001 2025-09-25,04:10:23.000,268,11040267,-795,0,1758773422,13375.024623650002,420.0033075300016,54108.82102344001 2025-09-25,04:10:24.000,268,11040262,-795,0,1758773423,13374.910106379997,419.9892092700029,54108.63237120001 2025-09-25,04:10:25.000,268,11040295,-795,0,1758773424,13374.950524239997,419.9751110100042,54108.709229520005 2025-09-25,04:10:26.000,268,11040282,-795,0,1758773425,13374.990942099997,419.98216014000354,54108.77910072001 2025-09-25,04:10:27.000,268,11040265,-795,0,1758773426,13375.004414720002,419.99625840000226,54108.80006208001 2025-09-25,04:10:28.000,268,11040296,-795,0,1758773427,13374.795589109992,419.9398653600001,54108.541538640005 2025-09-25,04:10:29.000,268,11040323,-795,0,1758773428,13374.977469479993,419.99625840000226,54108.72320376 2025-09-25,04:10:30.000,268,11040300,-795,0,1758773429,13374.842743280002,419.95396361999883,54108.46468032001 2025-09-25,04:10:31.000,268,11040274,-795,0,1758773430,13374.997678409993,420.0244549199997,54108.89788176001 2025-09-25,04:10:32.000,268,11040241,-795,0,1758773431,13374.977469479993,420.0033075300016,54108.855959040004 2025-09-25,04:10:33.000,268,11040298,-715,0,1758773432,13374.957260549992,420.010356660001,54108.7721136 2025-09-25,04:10:34.000,268,11040272,-795,0,1758773433,13374.889897449997,420.0033075300016,54108.63237120001 2025-09-25,04:10:35.000,268,11040300,-795,0,1758773434,13374.869688519997,419.9751110100042,54108.56250000001 2025-09-25,04:10:36.000,268,11040283,-795,0,1758773435,13374.802325420002,419.98216014000354,54108.4576932 2025-09-25,04:10:37.000,268,11040278,-755,0,1758773436,13374.923579000002,419.99625840000226,54108.688268160004 2025-09-25,04:10:38.000,268,11040312,-795,0,1758773437,13374.916842689992,420.0033075300016,54108.56948712 2025-09-25,04:10:39.000,268,11040296,-795,0,1758773438,13374.869688519997,419.99625840000226,54108.31795080001 2025-09-25,04:10:40.000,268,11040232,-795,0,1758773439,13374.963996860002,419.9892092700029,54108.53455152001 2025-09-25,04:10:41.000,268,11040303,-635,0,1758773440,13374.916842689992,420.0244549199997,54108.5275644 2025-09-25,04:10:42.000,268,11040293,-795,0,1758773441,13374.937051619992,420.0244549199997,54108.5275644 2025-09-25,04:10:43.000,268,11040319,-795,0,1758773442,13374.910106379997,420.01740579000034,54108.590448480005 2025-09-25,04:10:44.000,268,11040267,-795,0,1758773443,13374.970733169997,419.99625840000226,54108.63237120001 2025-09-25,04:10:45.000,268,11040292,-795,0,1758773444,13374.910106379997,420.0456023099978,54108.54852576 2025-09-25,04:10:46.000,268,11040282,-795,0,1758773445,13374.950524239997,420.0385531799984,54108.60442272 2025-09-25,04:10:47.000,268,11040298,-795,0,1758773446,13374.997678409993,420.05970057000377,54108.709229520005 2025-09-25,04:10:48.000,268,11040292,-795,0,1758773447,13375.004414720002,420.03150404999906,54108.6673068 2025-09-25,04:10:49.000,268,11040282,-795,0,1758773448,13374.836006969992,420.0456023099978,54108.35987352 2025-09-25,04:10:50.000,268,11040265,-795,0,1758773449,13374.923579000002,420.0033075300016,54108.50660304 2025-09-25,04:10:51.000,268,11040293,-795,0,1758773450,13374.883161140002,420.03150404999906,54108.50660304 2025-09-25,04:10:52.000,268,11040269,-795,0,1758773451,13374.923579000002,420.05970057000377,54108.68128104001 2025-09-25,04:10:53.000,268,11040293,-795,0,1758773452,13374.957260549992,420.0526514400044,54108.82102344001 2025-09-25,04:10:54.000,268,11040308,-795,0,1758773453,13374.963996860002,420.010356660001,54108.81403632 2025-09-25,04:10:55.000,268,11040309,-795,0,1758773454,13374.923579000002,420.010356660001,54108.61140984001 2025-09-25,04:10:56.000,268,11040310,-795,0,1758773455,13374.970733169997,419.99625840000226,54108.72320376 2025-09-25,04:10:57.000,268,11040299,-795,0,1758773456,13374.930315309997,420.0244549199997,54108.67429392 2025-09-25,04:10:58.000,268,11040304,-795,0,1758773457,13374.889897449997,419.95396361999883,54108.56948712 2025-09-25,04:10:59.000,268,11040284,-795,0,1758773458,13374.755171249992,419.9257671000014,54108.23410536 2025-09-25,04:11:00.000,268,11040305,-795,0,1758773459,13374.815798039992,419.9469144899995,54108.387822 2025-09-25,04:11:01.000,268,11040273,-795,0,1758773460,13374.674335529991,419.9046197100033,54108.324937920006 2025-09-25,04:11:02.000,268,11040258,-795,0,1758773461,13374.950524239997,419.9610127499982,54108.7721136 2025-09-25,04:11:03.000,268,11040275,-795,0,1758773462,13374.970733169997,419.91871797000204,54108.72320376 2025-09-25,04:11:04.000,268,11040277,-795,0,1758773463,13374.903370070002,419.8905214500046,54108.42974472 2025-09-25,04:11:05.000,268,11040292,-795,0,1758773464,13374.930315309997,419.8623249299999,54108.40878336 2025-09-25,04:11:06.000,268,11040271,-795,0,1758773465,13374.957260549992,419.9257671000014,54108.5275644 2025-09-25,04:11:07.000,268,11040280,-795,0,1758773466,13374.977469479993,419.9257671000014,54108.639358320004 2025-09-25,04:11:08.000,268,11040263,-795,0,1758773467,13374.984205790002,419.89757058000396,54108.58346136001 2025-09-25,04:11:09.000,268,11040295,-795,0,1758773468,13374.970733169997,419.8764231899986,54108.49961592 2025-09-25,04:11:10.000,268,11040284,-795,0,1758773469,13374.937051619992,419.84822667000117,54108.436731839996 2025-09-25,04:11:11.000,268,11040300,-795,0,1758773470,13375.011151029998,419.8552758000005,54108.64634544 2025-09-25,04:11:12.000,268,11040264,-795,0,1758773471,13374.970733169997,419.88347231999796,54108.58346136001 2025-09-25,04:11:13.000,268,11040290,-795,0,1758773472,13375.011151029998,419.84822667000117,54108.49961592 2025-09-25,04:11:14.000,268,11040294,-795,0,1758773473,13374.815798039992,419.8623249299999,54108.3528864 2025-09-25,04:11:15.000,268,11040331,-795,0,1758773474,13374.876424829992,419.8623249299999,54108.3528864 2025-09-25,04:11:16.000,268,11040260,-795,0,1758773475,13374.923579000002,419.88347231999796,54108.46468032001 2025-09-25,04:11:17.000,268,11040306,-795,0,1758773476,13374.937051619992,419.8623249299999,54108.48564168001 2025-09-25,04:11:18.000,268,11040282,-795,0,1758773477,13374.856215899992,419.88347231999796,54108.48564168001 2025-09-25,04:11:19.000,268,11040280,-795,0,1758773478,13374.755171249992,419.8905214500046,54108.16423416 2025-09-25,04:11:20.000,268,11040274,-795,0,1758773479,13374.896633759992,419.8552758000005,54108.387822 2025-09-25,04:11:21.000,268,11040233,-795,0,1758773480,13374.869688519997,419.84822667000117,54108.42974472 2025-09-25,04:11:22.000,268,11040266,-795,0,1758773481,13374.829270659997,419.8764231899986,54108.436731839996 2025-09-25,04:11:23.000,268,11040218,-795,0,1758773482,13374.889897449997,419.8411775400018,54108.40179624 2025-09-25,04:11:24.000,268,11040265,-755,0,1758773483,13374.728226009996,419.8552758000005,54108.33192504 2025-09-25,04:11:25.000,268,11040281,-795,0,1758773484,13374.856215899992,419.8270792800031,54108.387822 2025-09-25,04:11:26.000,268,11040333,-795,0,1758773485,13374.889897449997,419.82003015000373,54108.48564168001 2025-09-25,04:11:27.000,268,11040202,-795,0,1758773486,13374.876424829992,419.83412841000245,54108.45070608 2025-09-25,04:11:28.000,268,11040203,-795,0,1758773487,13374.849479589997,419.84822667000117,54108.44371896001 2025-09-25,04:11:29.000,268,11040292,-795,0,1758773488,13374.660862910001,419.8270792800031,54108.12929856001 2025-09-25,04:11:30.000,268,11040238,-795,0,1758773489,13374.714753389992,419.8270792800031,54108.269040959996 2025-09-25,04:11:31.000,268,11040277,-795,0,1758773490,13374.728226009996,419.8129810200044,54108.24807960001 2025-09-25,04:11:32.000,268,11040274,-795,0,1758773491,13374.586763499996,419.8411775400018,54108.10833720001 2025-09-25,04:11:33.000,268,11040266,-795,0,1758773492,13374.761907560001,419.8270792800031,54108.3528864 2025-09-25,04:11:34.000,268,11040275,-795,0,1758773493,13374.782116490001,419.8411775400018,54108.48564168001 2025-09-25,04:11:35.000,268,11040283,-795,0,1758773494,13374.822534350002,419.83412841000245,54108.42974472 2025-09-25,04:11:36.000,268,11040220,-795,0,1758773495,13374.701280770001,419.7988827599984,54108.16423416 2025-09-25,04:11:37.000,268,11040218,-795,0,1758773496,13374.768643869997,419.791833629999,54108.33891216 2025-09-25,04:11:38.000,268,11040287,-795,0,1758773497,13374.755171249992,419.77068624000094,54108.41577048001 2025-09-25,04:11:39.000,268,11040297,-795,0,1758773498,13374.654126599991,419.7636371100016,54107.99654328 2025-09-25,04:11:40.000,268,11040268,-795,0,1758773499,13374.708017079996,419.8129810200044,54108.29000232 2025-09-25,04:11:41.000,268,11040233,-795,0,1758773500,13374.815798039992,419.8270792800031,54108.50660304 2025-09-25,04:11:42.000,268,11040307,-795,0,1758773501,13374.815798039992,419.7988827599984,54108.61839696 2025-09-25,04:11:43.000,268,11040324,-795,0,1758773502,13374.842743280002,419.8129810200044,54108.660319680006 2025-09-25,04:11:44.000,268,11040244,-795,0,1758773503,13374.815798039992,419.78478449999966,54108.33891216 2025-09-25,04:11:45.000,268,11040229,-795,0,1758773504,13374.822534350002,419.7777353700003,54108.471667440004 2025-09-25,04:11:46.000,268,11040271,-795,0,1758773505,13374.815798039992,419.7424897200035,54108.590448480005 2025-09-25,04:11:47.000,268,11040236,-795,0,1758773506,13374.775380179992,419.7636371100016,54108.55551288 2025-09-25,04:11:48.000,268,11040299,-795,0,1758773507,13374.667599219996,419.74953885000286,54108.40179624 2025-09-25,04:11:49.000,268,11040278,-795,0,1758773508,13374.627181359996,419.70724406999943,54108.22013112 2025-09-25,04:11:50.000,268,11040297,-795,0,1758773509,13374.761907560001,419.7636371100016,54108.50660304 2025-09-25,04:11:51.000,268,11040301,-795,0,1758773510,13374.829270659997,419.7777353700003,54108.60442272 2025-09-25,04:11:52.000,268,11040247,-795,0,1758773511,13374.782116490001,419.78478449999966,54108.54852576 2025-09-25,04:11:53.000,268,11040330,-795,0,1758773512,13374.768643869997,419.7636371100016,54108.48564168001 2025-09-25,04:11:54.000,268,11040250,-795,0,1758773513,13374.667599219996,419.74953885000286,54108.40878336 2025-09-25,04:11:55.000,268,11040309,-795,0,1758773514,13374.701280770001,419.7424897200035,54108.387822 2025-09-25,04:11:56.000,268,11040290,-795,0,1758773515,13374.708017079996,419.7636371100016,54108.471667440004 2025-09-25,04:11:57.000,268,11040264,-795,0,1758773516,13374.741698630001,419.7636371100016,54108.42974472 2025-09-25,04:11:58.000,268,11040227,-795,0,1758773517,13374.660862910001,419.77068624000094,54108.42974472 2025-09-25,04:11:59.000,268,11040282,-795,0,1758773518,13374.613708739991,419.7283914600048,54107.98256904001 2025-09-25,04:12:00.000,268,11040236,-795,0,1758773519,13374.60023612,419.7283914600048,54108.087375840005 2025-09-25,04:12:01.000,268,11040275,-795,0,1758773520,13374.53960933,419.72134232999815,54108.08038872001 2025-09-25,04:12:02.000,268,11040255,-795,0,1758773521,13374.654126599991,419.7001949400001,54108.35987352 2025-09-25,04:12:03.000,268,11040280,-795,0,1758773522,13374.674335529991,419.72134232999815,54108.41577048001 2025-09-25,04:12:04.000,268,11040292,-795,0,1758773523,13374.51266408999,419.679047550002,54108.27602808001 2025-09-25,04:12:05.000,268,11040306,-795,0,1758773524,13374.546345639996,419.7142931999988,54108.31096368 2025-09-25,04:12:06.000,268,11040262,-795,0,1758773525,13374.654126599991,419.70724406999943,54108.45070608 2025-09-25,04:12:07.000,268,11040241,-795,0,1758773526,13374.694544459991,419.7001949400001,54108.40878336 2025-09-25,04:12:08.000,268,11040260,-795,0,1758773527,13374.640653980001,419.68609668000136,54108.46468032001 2025-09-25,04:12:09.000,268,11040253,-795,0,1758773528,13374.47898254,419.6438018999979,54108.0734016 2025-09-25,04:12:10.000,268,11040272,-795,0,1758773529,13374.53960933,419.6579001600039,54108.17820840001 2025-09-25,04:12:11.000,268,11040263,-795,0,1758773530,13374.51266408999,419.679047550002,54108.2830152 2025-09-25,04:12:12.000,268,11040283,-795,0,1758773531,13374.566554569996,419.72134232999815,54108.387822 2025-09-25,04:12:13.000,268,11040286,-795,0,1758773532,13374.586763499996,419.7142931999988,54108.48564168001 2025-09-25,04:12:14.000,268,11040283,-795,0,1758773533,13374.5194004,419.7001949400001,54108.41577048001 2025-09-25,04:12:15.000,268,11040261,-795,0,1758773534,13374.53287301999,419.7424897200035,54108.303976560004 2025-09-25,04:12:16.000,268,11040277,-795,0,1758773535,13374.573290879991,419.70724406999943,54108.48564168001 2025-09-25,04:12:17.000,268,11040305,-795,0,1758773536,13374.5194004,419.7283914600048,54108.436731839996 2025-09-25,04:12:18.000,268,11040287,-795,0,1758773537,13374.47224622999,419.68609668000136,54108.34589928001 2025-09-25,04:12:19.000,268,11040289,-795,0,1758773538,13374.364465269995,419.67199842000264,54108.12929856001 2025-09-25,04:12:20.000,268,11040274,-795,0,1758773539,13374.425092059995,419.7283914600048,54108.29000232 2025-09-25,04:12:21.000,268,11040270,-795,0,1758773540,13374.526136709996,419.7142931999988,54108.53455152001 2025-09-25,04:12:22.000,268,11040279,-795,0,1758773541,13374.546345639996,419.6931458100007,54108.5974356 2025-09-25,04:12:23.000,268,11040257,-795,0,1758773542,13374.546345639996,419.72134232999815,54108.57647424 2025-09-25,04:12:24.000,268,11040268,-795,0,1758773543,13374.49919147,419.679047550002,54108.27602808001 2025-09-25,04:12:25.000,268,11040292,-795,0,1758773544,13374.485718849995,419.679047550002,54108.324937920006 2025-09-25,04:12:26.000,268,11040276,-795,0,1758773545,13374.53960933,419.6579001600039,54108.492628800006 2025-09-25,04:12:27.000,268,11040291,-795,0,1758773546,13374.5194004,419.68609668000136,54108.492628800006 2025-09-25,04:12:28.000,268,11040295,-795,0,1758773547,13374.425092059995,419.65085103000456,54108.3528864 2025-09-25,04:12:29.000,268,11040309,-795,0,1758773548,13374.37120157999,419.65085103000456,54108.087375840005 2025-09-25,04:12:30.000,268,11040324,-795,0,1758773549,13374.47224622999,419.67199842000264,54108.3528864 2025-09-25,04:12:31.000,268,11040293,-795,0,1758773550,13374.51266408999,419.7142931999988,54108.54852576 2025-09-25,04:12:32.000,268,11040250,-795,0,1758773551,13374.485718849995,419.7001949400001,54108.18519552 2025-09-25,04:12:33.000,268,11040284,-795,0,1758773552,13374.47898254,419.7283914600048,54108.436731839996 2025-09-25,04:12:34.000,268,11040323,-795,0,1758773553,13374.49245515999,419.68609668000136,54108.49961592 2025-09-25,04:12:35.000,268,11040262,-795,0,1758773554,13374.41161943999,419.7283914600048,54108.303976560004 2025-09-25,04:12:36.000,268,11040311,-795,0,1758773555,13374.43182836999,419.72134232999815,54108.31795080001 2025-09-25,04:12:37.000,268,11040281,-795,0,1758773556,13374.33752003,419.7142931999988,54108.33891216 2025-09-25,04:12:38.000,268,11040282,-715,0,1758773557,13374.43182836999,419.70724406999943,54108.42974472 2025-09-25,04:12:39.000,268,11040304,-795,0,1758773558,13374.263420619995,419.679047550002,54108.10833720001 2025-09-25,04:12:40.000,268,11040287,-795,0,1758773559,13374.35772896,419.7001949400001,54108.17820840001 2025-09-25,04:12:41.000,268,11040265,-795,0,1758773560,13374.33078371999,419.7283914600048,54108.206156880005 2025-09-25,04:12:42.000,268,11040243,-795,0,1758773561,13374.33752003,419.63675276999857,54108.1432728 2025-09-25,04:12:43.000,268,11040270,-795,0,1758773562,13374.425092059995,419.7142931999988,54108.29000232 2025-09-25,04:12:44.000,268,11040248,-795,0,1758773563,13374.35099264999,419.67199842000264,54108.27602808001 2025-09-25,04:12:45.000,268,11040283,-795,0,1758773564,13374.3173111,419.7142931999988,54108.27602808001 2025-09-25,04:12:46.000,268,11040312,-795,0,1758773565,13374.344256339995,419.6438018999979,54108.255066720005 2025-09-25,04:12:47.000,268,11040299,-795,0,1758773566,13374.39814682,419.7001949400001,54108.42974472 2025-09-25,04:12:48.000,268,11040266,-795,0,1758773567,13374.35772896,419.6438018999979,54108.31795080001 2025-09-25,04:12:50.000,268,11040315,-795,0,1758773569,13374.33752003,419.6438018999979,54108.373847760005 2025-09-25,04:12:51.000,268,11040305,-795,0,1758773570,13374.263420619995,419.679047550002,54108.24807960001 2025-09-25,04:12:52.000,268,11040226,-795,0,1758773571,13374.27015692999,419.72134232999815,54108.269040959996 2025-09-25,04:12:53.000,268,11040293,-795,0,1758773572,13374.35099264999,419.6931458100007,54108.39480912001 2025-09-25,04:12:54.000,268,11040273,-795,0,1758773573,13374.364465269995,419.7001949400001,54108.41577048001 2025-09-25,04:12:55.000,268,11040273,-795,0,1758773574,13374.3173111,419.72134232999815,54108.436731839996 2025-09-25,04:12:56.000,268,11040297,-795,0,1758773575,13374.25668431,419.6649492900033,54108.12231144 2025-09-25,04:12:57.000,268,11040272,-795,0,1758773576,13374.29036585999,419.67199842000264,54108.36686064001 2025-09-25,04:12:58.000,268,11040264,-795,0,1758773577,13374.27689324,419.74953885000286,54108.45070608 2025-09-25,04:12:59.000,268,11040306,-795,0,1758773578,13374.27015692999,419.7142931999988,54108.303976560004 2025-09-25,04:13:00.000,268,11040282,-795,0,1758773579,13374.14890334999,419.60855625000113,54108.17122128 2025-09-25,04:13:01.000,268,11040295,-795,0,1758773580,13374.16911227999,419.68609668000136,54108.33891216 2025-09-25,04:13:02.000,268,11040296,-795,0,1758773581,13374.202793829994,419.68609668000136,54108.29000232 2025-09-25,04:13:03.000,268,11040285,-795,0,1758773582,13374.29036585999,419.67199842000264,54108.58346136001 2025-09-25,04:13:04.000,268,11040319,-795,0,1758773583,13374.22973906999,419.6156053800005,54108.38083488 2025-09-25,04:13:05.000,268,11040274,-795,0,1758773584,13374.18932120999,419.65085103000456,54108.35987352 2025-09-25,04:13:06.000,268,11040337,-795,0,1758773585,13374.202793829994,419.6297036399992,54108.29698944001 2025-09-25,04:13:07.000,268,11040280,-795,0,1758773586,13374.20953013999,419.6297036399992,54108.303976560004 2025-09-25,04:13:08.000,268,11040262,-795,0,1758773587,13374.27689324,419.6156053800005,54108.42974472 2025-09-25,04:13:09.000,268,11040297,-795,0,1758773588,13374.33078371999,419.6438018999979,54108.50660304 2025-09-25,04:13:10.000,268,11040291,-795,0,1758773589,13374.27689324,419.58740886000305,54108.18519552 2025-09-25,04:13:11.000,268,11040273,-795,0,1758773590,13374.33078371999,419.60855625000113,54108.41577048001 2025-09-25,04:13:12.000,268,11040230,-795,0,1758773591,13374.384674199995,419.6156053800005,54108.47865456 2025-09-25,04:13:13.000,268,11040318,-795,0,1758773592,13374.35099264999,419.63675276999857,54108.422757600005 2025-09-25,04:13:14.000,268,11040288,-795,0,1758773593,13374.39814682,419.6156053800005,54108.48564168001 2025-09-25,04:13:15.000,268,11040296,-795,0,1758773594,13374.29710217,419.6579001600039,54108.3528864 2025-09-25,04:13:16.000,268,11040279,-795,0,1758773595,13374.35099264999,419.6579001600039,54108.39480912001 2025-09-25,04:13:17.000,268,11040281,-795,0,1758773596,13374.31057478999,419.6579001600039,54108.46468032001 2025-09-25,04:13:18.000,268,11040276,-795,0,1758773597,13374.364465269995,419.6931458100007,54108.55551288 2025-09-25,04:13:19.000,268,11040298,-795,0,1758773598,13374.31057478999,419.7142931999988,54108.49961592 2025-09-25,04:13:20.000,268,11040197,-795,0,1758773599,13374.16911227999,419.67199842000264,54107.96160768001 2025-09-25,04:13:21.000,268,11040301,-795,0,1758773600,13374.27689324,419.72134232999815,54108.29000232 2025-09-25,04:13:22.000,268,11040200,-795,0,1758773601,13374.263420619995,419.77068624000094,54108.35987352 2025-09-25,04:13:23.000,268,11040258,-795,0,1758773602,13374.29710217,419.68609668000136,54108.269040959996 2025-09-25,04:13:24.000,268,11040247,-795,0,1758773603,13374.303838479995,419.7636371100016,54108.41577048001 2025-09-25,04:13:25.000,268,11040305,-795,0,1758773604,13374.35099264999,419.7636371100016,54108.33891216 2025-09-25,04:13:26.000,268,11040296,-795,0,1758773605,13374.35772896,419.65085103000456,54108.33891216 2025-09-25,04:13:27.000,268,11040277,-795,0,1758773606,13374.43182836999,419.67199842000264,54108.436731839996 2025-09-25,04:13:28.000,268,11040218,-795,0,1758773607,13374.41835575,419.70724406999943,54108.3528864 2025-09-25,04:13:29.000,268,11040280,-795,0,1758773608,13374.47898254,419.6931458100007,54108.33192504 2025-09-25,04:13:30.000,268,11040298,-795,0,1758773609,13374.27015692999,419.7142931999988,54108.16423416 2025-09-25,04:13:31.000,268,11040326,-795,0,1758773610,13374.39814682,419.7142931999988,54108.16423416 2025-09-25,04:13:32.000,268,11040286,-795,0,1758773611,13374.384674199995,419.6931458100007,54108.19218264 2025-09-25,04:13:33.000,268,11040326,-795,0,1758773612,13374.49919147,419.7283914600048,54108.45070608 2025-09-25,04:13:34.000,268,11040269,-795,0,1758773613,13374.526136709996,419.679047550002,54108.4576932 2025-09-25,04:13:35.000,268,11040258,-795,0,1758773614,13374.505927779996,419.70724406999943,54108.39480912001 2025-09-25,04:13:36.000,268,11040223,-795,0,1758773615,13374.465509919995,419.6649492900033,54108.2830152 2025-09-25,04:13:37.000,268,11040259,-795,0,1758773616,13374.566554569996,419.6649492900033,54108.33891216 2025-09-25,04:13:38.000,268,11040282,-795,0,1758773617,13374.53287301999,419.73544059000415,54108.35987352 2025-09-25,04:13:39.000,268,11040292,-795,0,1758773618,13374.58002719,419.7142931999988,54108.4576932 2025-09-25,04:13:40.000,268,11040244,-795,0,1758773619,13374.47224622999,419.70724406999943,54108.22711824001 2025-09-25,04:13:41.000,268,11040324,-795,0,1758773620,13374.49919147,419.72134232999815,54108.46468032001 2025-09-25,04:13:42.000,268,11040289,-795,0,1758773621,13374.647390289996,419.7283914600048,54108.56948712 2025-09-25,04:13:43.000,268,11040273,-795,0,1758773622,13374.62044505,419.7424897200035,54108.62538408 2025-09-25,04:13:44.000,268,11040207,-795,0,1758773623,13374.5194004,419.7001949400001,54108.54852576 2025-09-25,04:13:45.000,268,11040299,-795,0,1758773624,13374.53960933,419.7424897200035,54108.541538640005 2025-09-25,04:13:46.000,268,11040292,-795,0,1758773625,13374.485718849995,419.7283914600048,54108.41577048001 2025-09-25,04:13:47.000,268,11040263,-795,0,1758773626,13374.45203729999,419.7636371100016,54108.40878336 2025-09-25,04:13:48.000,268,11040291,-795,0,1758773627,13374.546345639996,419.74953885000286,54108.56250000001 2025-09-25,04:13:49.000,268,11040284,-795,0,1758773628,13374.546345639996,419.74953885000286,54108.62538408 2025-09-25,04:13:50.000,268,11040260,-795,0,1758773629,13374.45203729999,419.7565879800022,54108.22013112 2025-09-25,04:13:51.000,268,11040291,-795,0,1758773630,13374.566554569996,419.7636371100016,54108.492628800006 2025-09-25,04:13:52.000,268,11040220,-795,0,1758773631,13374.566554569996,419.74953885000286,54108.55551288 2025-09-25,04:13:53.000,268,11040303,-795,0,1758773632,13374.566554569996,419.7424897200035,54108.52057728 2025-09-25,04:13:54.000,268,11040301,-795,0,1758773633,13374.586763499996,419.7283914600048,54108.45070608 2025-09-25,04:13:55.000,268,11040261,-795,0,1758773634,13374.505927779996,419.77068624000094,54108.34589928001 2025-09-25,04:13:56.000,268,11040276,-795,0,1758773635,13374.505927779996,419.7565879800022,54108.33192504 2025-09-25,04:13:57.000,268,11040271,-795,0,1758773636,13374.593499809991,419.7424897200035,54108.590448480005 2025-09-25,04:13:58.000,268,11040306,-795,0,1758773637,13374.606972429996,419.7283914600048,54108.54852576 2025-09-25,04:13:59.000,268,11040275,-795,0,1758773638,13374.55308194999,419.7988827599984,54108.47865456 2025-09-25,04:14:00.000,268,11040179,-795,0,1758773639,13374.35772896,419.7636371100016,54108.038466000005 2025-09-25,04:14:01.000,268,11040226,-795,0,1758773640,13374.43856468,419.78478449999966,54108.12231144 2025-09-25,04:14:02.000,268,11040209,-795,0,1758773641,13374.425092059995,419.7565879800022,54108.324937920006 2025-09-25,04:14:03.000,268,11040286,-795,0,1758773642,13374.41835575,419.8129810200044,54108.22013112 2025-09-25,04:14:04.000,268,11040271,-795,0,1758773643,13374.53960933,419.7636371100016,54108.3528864 2025-09-25,04:14:05.000,268,11040325,-795,0,1758773644,13374.465509919995,419.791833629999,54108.269040959996 2025-09-25,04:14:06.000,268,11040281,-795,0,1758773645,13374.47898254,419.7988827599984,54108.31096368 2025-09-25,04:14:07.000,268,11040311,-795,0,1758773646,13374.573290879991,419.78478449999966,54108.41577048001 2025-09-25,04:14:08.000,268,11040226,-795,0,1758773647,13374.593499809991,419.7777353700003,54108.436731839996 2025-09-25,04:14:09.000,268,11040279,-795,0,1758773648,13374.526136709996,419.84822667000117,54108.33891216 2025-09-25,04:14:10.000,268,11040290,-795,0,1758773649,13374.465509919995,419.7988827599984,54108.0734016 2025-09-25,04:14:11.000,268,11040233,-795,0,1758773650,13374.5194004,419.84822667000117,54108.303976560004 2025-09-25,04:14:12.000,268,11040255,-795,0,1758773651,13374.485718849995,419.88347231999796,54108.19916976001 2025-09-25,04:14:13.000,268,11040304,-795,0,1758773652,13374.58002719,419.8905214500046,54108.387822 2025-09-25,04:14:14.000,268,11040278,-795,0,1758773653,13374.647390289996,419.8905214500046,54108.48564168001 2025-09-25,04:14:15.000,268,11040276,-795,0,1758773654,13374.633917669991,419.9116688400027,54108.49961592 2025-09-25,04:14:16.000,268,11040300,-795,0,1758773655,13374.606972429996,419.8764231899986,54108.23410536 2025-09-25,04:14:17.000,268,11040296,-795,0,1758773656,13374.55981826,419.89757058000396,54108.23410536 2025-09-25,04:14:18.000,268,11040229,-795,0,1758773657,13374.573290879991,419.8411775400018,54108.29000232 2025-09-25,04:14:19.000,268,11040282,-795,0,1758773658,13374.633917669991,419.8764231899986,54108.34589928001 2025-09-25,04:14:20.000,268,11040237,-795,0,1758773659,13374.55981826,419.8411775400018,54108.11532432 2025-09-25,04:14:21.000,268,11040284,-795,0,1758773660,13374.633917669991,419.89757058000396,54108.324937920006 2025-09-25,04:14:22.000,268,11040302,-795,0,1758773661,13374.708017079996,419.89757058000396,54108.471667440004 2025-09-25,04:14:23.000,268,11040260,-795,0,1758773662,13374.62044505,419.8905214500046,54108.23410536 2025-09-25,04:14:24.000,268,11040208,-795,0,1758773663,13374.708017079996,419.89757058000396,54108.45070608 2025-09-25,04:14:25.000,268,11040287,-795,0,1758773664,13374.667599219996,419.9116688400027,54108.24807960001 2025-09-25,04:14:26.000,268,11040289,-795,0,1758773665,13374.701280770001,419.89757058000396,54108.40179624 2025-09-25,04:14:27.000,268,11040293,-795,0,1758773666,13374.694544459991,419.9469144899995,54108.38083488 2025-09-25,04:14:28.000,268,11040327,-795,0,1758773667,13374.674335529991,419.91871797000204,54108.2830152 2025-09-25,04:14:29.000,268,11040286,-795,0,1758773668,13374.714753389992,419.9257671000014,54108.436731839996 2025-09-25,04:14:30.000,268,11040296,-795,0,1758773669,13374.647390289996,419.9257671000014,54108.19218264 2025-09-25,04:14:31.000,268,11040278,-795,0,1758773670,13374.748434939997,419.9469144899995,54108.39480912001 2025-09-25,04:14:32.000,268,11040214,-795,0,1758773671,13374.721489700001,419.9610127499982,54108.52057728 2025-09-25,04:14:33.000,268,11040305,-795,0,1758773672,13374.741698630001,419.95396361999883,54108.51359016001 2025-09-25,04:14:34.000,268,11040265,-795,0,1758773673,13374.741698630001,419.93281623000075,54108.42974472 2025-09-25,04:14:35.000,268,11040282,-795,0,1758773674,13374.606972429996,419.95396361999883,54108.26205384 2025-09-25,04:14:36.000,268,11040330,-795,0,1758773675,13374.613708739991,419.9680618800048,54108.29000232 2025-09-25,04:14:37.000,268,11040281,-795,0,1758773676,13374.714753389992,419.9892092700029,54108.57647424 2025-09-25,04:14:38.000,268,11040320,-795,0,1758773677,13374.728226009996,419.9610127499982,54108.541538640005 2025-09-25,04:14:39.000,268,11040332,-795,0,1758773678,13374.687808149996,419.99625840000226,54108.590448480005 2025-09-25,04:14:40.000,268,11040210,-795,0,1758773679,13374.5194004,419.9398653600001,54108.05942736001 2025-09-25,04:14:41.000,268,11040291,-795,0,1758773680,13374.633917669991,420.010356660001,54108.24109248 2025-09-25,04:14:42.000,268,11040253,-795,0,1758773681,13374.62044505,420.010356660001,54108.303976560004 2025-09-25,04:14:43.000,268,11040271,-795,0,1758773682,13374.654126599991,420.0737988300025,54108.42974472 2025-09-25,04:14:44.000,268,11040288,-795,0,1758773683,13374.681071840001,420.1019953499999,54108.373847760005 2025-09-25,04:14:45.000,268,11040278,-795,0,1758773684,13374.627181359996,420.13019187000464,54108.33192504 2025-09-25,04:14:46.000,268,11040316,-795,0,1758773685,13374.593499809991,420.11609360999864,54108.26205384 2025-09-25,04:14:47.000,268,11040210,-795,0,1758773686,13374.721489700001,420.17953578000015,54108.4576932 2025-09-25,04:14:48.000,268,11040216,-795,0,1758773687,13374.734962319992,420.20773230000486,54108.387822 2025-09-25,04:14:49.000,268,11040269,-795,0,1758773688,13374.586763499996,420.137241000004,54108.18519552 2025-09-25,04:14:50.000,268,11040273,-795,0,1758773689,13374.55308194999,420.11609360999864,54108.18519552 2025-09-25,04:14:51.000,268,11040285,-795,0,1758773690,13374.708017079996,420.20068316999823,54108.324937920006 2025-09-25,04:14:52.000,268,11040295,-795,0,1758773691,13374.687808149996,420.1865849099995,54108.303976560004 2025-09-25,04:14:53.000,268,11040289,-795,0,1758773692,13374.795589109992,420.13019187000464,54108.471667440004 2025-09-25,04:14:54.000,268,11040294,-795,0,1758773693,13374.862952210002,420.0737988300025,54108.492628800006 2025-09-25,04:14:55.000,268,11040273,-795,0,1758773694,13374.896633759992,420.0737988300025,54108.52057728 2025-09-25,04:14:56.000,268,11040261,-795,0,1758773695,13374.883161140002,420.0385531799984,54108.3528864 2025-09-25,04:14:57.000,268,11040248,-795,0,1758773696,13374.923579000002,420.03150404999906,54108.387822 2025-09-25,04:14:58.000,268,11040254,-795,0,1758773697,13375.011151029998,420.010356660001,54108.5275644 2025-09-25,04:14:59.000,268,11040245,-795,0,1758773698,13374.943787930002,420.0244549199997,54108.36686064001 2025-09-25,04:15:00.000,268,11040310,-795,0,1758773699,13374.943787930002,420.01740579000034,54108.40179624 2025-09-25,04:15:01.000,268,11040304,-795,0,1758773700,13375.085250439988,420.0033075300016,54108.65333256001 2025-09-25,04:15:02.000,268,11040288,-795,0,1758773701,13375.213240329998,419.98216014000354,54108.7721136 2025-09-25,04:15:03.000,268,11040283,-795,0,1758773702,13375.213240329998,420.010356660001,54108.7721136 2025-09-25,04:15:04.000,268,11040312,-795,0,1758773703,13375.085250439988,420.010356660001,54108.42974472 2025-09-25,04:15:05.000,268,11040286,-795,0,1758773704,13375.118931989993,419.9610127499982,54108.541538640005 2025-09-25,04:15:06.000,268,11040213,-795,0,1758773705,13375.246921879989,419.99625840000226,54108.541538640005 2025-09-25,04:15:07.000,268,11040298,-795,0,1758773706,13375.260394499994,420.0244549199997,54108.70224240001 2025-09-25,04:15:08.000,268,11040279,-795,0,1758773707,13375.246921879989,420.03150404999906,54108.737178 2025-09-25,04:15:09.000,268,11040292,-795,0,1758773708,13375.199767709993,420.01740579000034,54108.639358320004 2025-09-25,04:15:10.000,268,11040271,-795,0,1758773709,13375.145877229988,419.95396361999883,54108.42974472 2025-09-25,04:15:11.000,268,11040278,-795,0,1758773710,13375.273867119999,420.010356660001,54108.6673068 2025-09-25,04:15:12.000,268,11040233,-795,0,1758773711,13375.260394499994,420.0244549199997,54108.48564168001 2025-09-25,04:15:13.000,268,11040216,-795,0,1758773712,13375.32775759999,420.0456023099978,54108.62538408 2025-09-25,04:15:14.000,268,11040285,-795,0,1758773713,13375.354702839999,420.0033075300016,54108.79307496 2025-09-25,04:15:15.000,268,11040296,-795,0,1758773714,13375.36817545999,419.98216014000354,54108.758139360005 2025-09-25,04:15:16.000,268,11040296,-795,0,1758773715,13375.233449259998,420.010356660001,54108.58346136001 2025-09-25,04:15:17.000,268,11040320,-795,0,1758773716,13375.260394499994,420.010356660001,54108.62538408 2025-09-25,04:15:18.000,268,11040301,-795,0,1758773717,13375.401857009994,420.0456023099978,54108.76512648 2025-09-25,04:15:19.000,268,11040311,-795,0,1758773718,13375.321021289994,420.05970057000377,54108.7721136 2025-09-25,04:15:20.000,268,11040198,-795,0,1758773719,13375.193031399998,420.1019953499999,54108.49961592 2025-09-25,04:15:21.000,268,11040267,-795,0,1758773720,13375.273867119999,420.06674970000313,54108.56948712 2025-09-25,04:15:22.000,268,11040228,-795,0,1758773721,13375.260394499994,420.06674970000313,54108.50660304 2025-09-25,04:15:23.000,268,11040264,-795,0,1758773722,13375.32775759999,420.0526514400044,54108.5974356 2025-09-25,04:15:24.000,268,11040286,-795,0,1758773723,13375.341230219994,420.0526514400044,54108.62538408 2025-09-25,04:15:25.000,268,11040263,-795,0,1758773724,13375.34796652999,420.05970057000377,54108.590448480005 2025-09-25,04:15:26.000,268,11040255,-795,0,1758773725,13375.307548669989,420.05970057000377,54108.60442272 2025-09-25,04:15:27.000,268,11040276,-795,0,1758773726,13375.40859331999,420.09494622000057,54108.70224240001 2025-09-25,04:15:28.000,268,11040185,-795,0,1758773727,13375.361439149994,420.11609360999864,54108.688268160004 2025-09-25,04:15:29.000,268,11040262,-795,0,1758773728,13375.381648079994,420.1019953499999,54108.69525528 2025-09-25,04:15:30.000,268,11040313,-795,0,1758773729,13375.280603429994,420.09494622000057,54108.46468032001 2025-09-25,04:15:31.000,268,11040287,-795,0,1758773730,13375.354702839999,420.0878970900012,54108.57647424 2025-09-25,04:15:32.000,268,11040335,-795,0,1758773731,13375.354702839999,420.09494622000057,54108.55551288 2025-09-25,04:15:33.000,268,11040304,-795,0,1758773732,13375.47595642,420.09494622000057,54108.74416512 2025-09-25,04:15:34.000,268,11040271,-795,0,1758773733,13375.44901117999,420.14429013000336,54108.75115224001 2025-09-25,04:15:35.000,268,11040242,-795,0,1758773734,13375.502901659995,420.1090444799993,54108.81403632 2025-09-25,04:15:36.000,268,11040164,-795,0,1758773735,13375.422065939994,420.0737988300025,54108.58346136001 2025-09-25,04:15:37.000,268,11040237,-795,0,1758773736,13375.47595642,420.0737988300025,54108.709229520005 2025-09-25,04:15:38.000,268,11040306,-795,0,1758773737,13375.45574749,420.11609360999864,54108.737178 2025-09-25,04:15:39.000,268,11040245,-795,0,1758773738,13375.55679214,420.03150404999906,54108.72320376 2025-09-25,04:15:40.000,268,11040279,-795,0,1758773739,13375.482692729995,420.0737988300025,54108.58346136001 2025-09-25,04:15:41.000,268,11040276,-795,0,1758773740,13375.55679214,420.05970057000377,54108.60442272 2025-09-25,04:15:42.000,268,11040306,-795,0,1758773741,13375.53658321,420.05970057000377,54108.737178 2025-09-25,04:15:43.000,268,11040297,-795,0,1758773742,13375.69151833999,420.0244549199997,54108.96775296001 2025-09-25,04:15:44.000,268,11040229,-795,0,1758773743,13375.67130940999,420.010356660001,54108.855959040004 2025-09-25,04:15:45.000,268,11040219,-795,0,1758773744,13375.704990959995,419.9610127499982,54108.75115224001 2025-09-25,04:15:46.000,268,11040277,-795,0,1758773745,13375.704990959995,419.9892092700029,54108.95377872 2025-09-25,04:15:47.000,268,11040308,-795,0,1758773746,13375.53658321,419.9257671000014,54108.58346136001 2025-09-25,04:15:48.000,268,11040298,-795,0,1758773747,13375.61068261999,419.9469144899995,54108.79307496 2025-09-25,04:15:49.000,268,11040252,-795,0,1758773748,13375.52984689999,419.9751110100042,54108.51359016001 2025-09-25,04:15:50.000,268,11040283,-795,0,1758773749,13375.69151833999,419.9751110100042,54108.7721136 2025-09-25,04:15:51.000,268,11040313,-795,0,1758773750,13375.792562989991,419.95396361999883,54108.81403632 2025-09-25,04:15:52.000,268,11040194,-795,0,1758773751,13375.866662399996,419.9469144899995,54108.95377872 2025-09-25,04:15:53.000,268,11040264,-795,0,1758773752,13375.940761810001,419.8905214500046,54108.89089464 2025-09-25,04:15:54.000,268,11040272,-795,0,1758773753,13375.880135020001,419.88347231999796,54108.96775296001 2025-09-25,04:15:55.000,268,11040301,-795,0,1758773754,13375.907080259996,419.88347231999796,54108.7721136 2025-09-25,04:15:56.000,268,11040290,-795,0,1758773755,13375.880135020001,419.8552758000005,54108.83499768 2025-09-25,04:15:57.000,268,11040271,-795,0,1758773756,13375.927289189996,419.8623249299999,54108.77910072001 2025-09-25,04:15:58.000,268,11040303,-795,0,1758773757,13376.028333839997,419.86937405999925,54109.01666280001 2025-09-25,04:15:59.000,268,11040283,-795,0,1758773758,13376.062015390002,419.8411775400018,54108.9817272 2025-09-25,04:16:00.000,268,11040270,-795,0,1758773759,13375.880135020001,419.7565879800022,54108.74416512 2025-09-25,04:16:01.000,268,11040293,-795,0,1758773760,13376.041806460002,419.78478449999966,54108.807049200004 2025-09-25,04:16:02.000,268,11040239,-795,0,1758773761,13376.014861219992,419.8129810200044,54108.828010560006 2025-09-25,04:16:03.000,268,11040294,-795,0,1758773762,13376.102433250002,419.82003015000373,54108.83499768 2025-09-25,04:16:04.000,268,11040287,-795,0,1758773763,13376.075488009992,419.7636371100016,54108.8419848 2025-09-25,04:16:05.000,268,11040273,-795,0,1758773764,13375.940761810001,419.78478449999966,54108.68128104001 2025-09-25,04:16:06.000,268,11040297,-795,0,1758773765,13376.095696939992,419.7777353700003,54108.807049200004 2025-09-25,04:16:07.000,268,11040281,-795,0,1758773766,13376.196741589993,419.80593188999774,54108.96076584 2025-09-25,04:16:08.000,268,11040208,-795,0,1758773767,13376.216950519993,419.77068624000094,54108.96775296001 2025-09-25,04:16:09.000,268,11040320,-795,0,1758773768,13376.223686830002,419.77068624000094,54108.90486888 2025-09-25,04:16:10.000,268,11040261,-795,0,1758773769,13376.115905869992,419.6931458100007,54108.709229520005 2025-09-25,04:16:11.000,268,11040280,-715,0,1758773770,13376.190005279997,419.73544059000415,54108.82102344001 2025-09-25,04:16:12.000,268,11040287,-795,0,1758773771,13376.136114799992,419.70724406999943,54108.84897192001 2025-09-25,04:16:13.000,268,11040287,-795,0,1758773772,13376.277577309993,419.7283914600048,54108.995701440006 2025-09-25,04:16:14.000,268,11040260,-795,0,1758773773,13376.297786239993,419.68609668000136,54109.10050824 2025-09-25,04:16:15.000,268,11040273,-795,0,1758773774,13376.338204099993,419.68609668000136,54109.0515984 2025-09-25,04:16:16.000,268,11040174,-795,0,1758773775,13376.243895760002,419.6931458100007,54108.84897192001 2025-09-25,04:16:17.000,268,11040212,-795,0,1758773776,13376.331467789998,419.67199842000264,54109.00268856 2025-09-25,04:16:18.000,268,11040310,-795,0,1758773777,13376.331467789998,419.65085103000456,54109.06557264001 2025-09-25,04:16:19.000,268,11040306,-795,0,1758773778,13376.385358269989,419.65085103000456,54109.023649920004 2025-09-25,04:16:20.000,268,11040297,-795,0,1758773779,13376.338204099993,419.58740886000305,54108.758139360005 2025-09-25,04:16:21.000,268,11040303,-795,0,1758773780,13376.378621959993,419.58740886000305,54109.15640520001 2025-09-25,04:16:22.000,268,11040253,-795,0,1758773781,13376.533557089999,419.5451140799996,54109.31710896 2025-09-25,04:16:23.000,268,11040292,-795,0,1758773782,13376.600920189994,419.57331060000433,54109.2961476 2025-09-25,04:16:24.000,268,11040295,-795,0,1758773783,13376.62786542999,419.50281930000347,54109.261212000005 2025-09-25,04:16:25.000,268,11040305,-795,0,1758773784,13376.58744756999,419.4323280000026,54109.07255976 2025-09-25,04:16:26.000,268,11040257,-795,0,1758773785,13376.64807435999,419.4464262600013,54109.191340800004 2025-09-25,04:16:27.000,268,11040290,-795,0,1758773786,13376.6750196,419.46052452000004,54109.2961476 2025-09-25,04:16:28.000,268,11040313,-795,0,1758773787,13376.70870114999,419.4675736499994,54109.31710896 2025-09-25,04:16:29.000,268,11040307,-795,0,1758773788,13376.742382699995,419.4534753900007,54109.25422488001 2025-09-25,04:16:30.000,268,11040324,-795,0,1758773789,13376.62786542999,419.39003321999917,54108.9817272 2025-09-25,04:16:31.000,268,11040267,-795,0,1758773790,13376.803009489995,419.4111806100045,54109.31710896 2025-09-25,04:16:32.000,268,11040240,-795,0,1758773791,13376.823218419995,419.3688858300011,54109.37300592001 2025-09-25,04:16:33.000,268,11040298,-795,0,1758773792,13376.85689997,419.3970823499985,54109.26819912 2025-09-25,04:16:34.000,268,11040271,-795,0,1758773793,13376.883845209995,419.36183670000173,54109.359031680004 2025-09-25,04:16:35.000,268,11040301,-795,0,1758773794,13376.863636279995,419.39003321999917,54109.19832792 2025-09-25,04:16:36.000,268,11040283,-795,0,1758773795,13376.87037258999,419.34068931000365,54109.25422488001 2025-09-25,04:16:37.000,268,11040293,-795,0,1758773796,13376.964680929996,419.36183670000173,54109.53370968 2025-09-25,04:16:38.000,268,11040288,-795,0,1758773797,13376.97815355,419.347738440003,54109.5756324 2025-09-25,04:16:39.000,268,11040275,-795,0,1758773798,13376.991626169991,419.347738440003,54109.53370968 2025-09-25,04:16:40.000,268,11040276,-795,0,1758773799,13376.81648211,419.3547875700024,54109.15640520001 2025-09-25,04:16:41.000,268,11040313,-795,0,1758773800,13376.95794462,419.37593496000045,54109.32409608001 2025-09-25,04:16:42.000,268,11040280,-795,0,1758773801,13376.99836248,419.36183670000173,54109.41492864 2025-09-25,04:16:43.000,268,11040272,-795,0,1758773802,13377.005098789996,419.39003321999917,54109.428902880005 2025-09-25,04:16:44.000,268,11040236,-795,0,1758773803,13376.904054139995,419.36183670000173,54109.24025064 2025-09-25,04:16:45.000,268,11040279,-795,0,1758773804,13376.89731783,419.3547875700024,54109.2961476 2025-09-25,04:16:46.000,268,11040313,-795,0,1758773805,13377.005098789996,419.3688858300011,54109.33807032 2025-09-25,04:16:47.000,268,11040259,-795,0,1758773806,13377.085934509996,419.3688858300011,54109.38698016 2025-09-25,04:16:48.000,268,11040244,-795,0,1758773807,13377.052252959991,419.32659104999766,54109.46383848 2025-09-25,04:16:49.000,268,11040276,-795,0,1758773808,13377.072461889991,419.31249278999894,54109.33807032 2025-09-25,04:16:50.000,268,11040252,-795,0,1758773809,13376.991626169991,419.2631488800034,54109.01666280001 2025-09-25,04:16:51.000,268,11040280,-795,0,1758773810,13377.045516649996,419.2701980100028,54109.34505744 2025-09-25,04:16:52.000,268,11040276,-795,0,1758773811,13377.065725579996,419.2420014899981,54109.35204456001 2025-09-25,04:16:53.000,268,11040322,-795,0,1758773812,13377.160033920001,419.2208541,54109.51973544001 2025-09-25,04:16:54.000,268,11040283,-795,0,1758773813,13377.207188089997,419.1715101900045,54109.5756324 2025-09-25,04:16:55.000,268,11040293,-795,0,1758773814,13377.213924399992,419.17855932000384,54109.51973544001 2025-09-25,04:16:56.000,268,11040242,-795,0,1758773815,13377.200451780001,419.1221662800017,54109.31710896 2025-09-25,04:16:57.000,268,11040247,-795,0,1758773816,13377.261078570002,419.1010188900036,54109.45685136 2025-09-25,04:16:58.000,268,11040284,-795,0,1758773817,13377.247605949997,419.0869206300049,54109.54069680001 2025-09-25,04:16:59.000,268,11040270,-795,0,1758773818,13377.267814879997,419.11511715000233,54109.51274832 2025-09-25,04:17:00.000,268,11040270,-795,0,1758773819,13377.133088679991,419.07987149999826,54109.19832792 2025-09-25,04:17:01.000,268,11040290,-795,0,1758773820,13377.207188089997,419.09396976000426,54109.40794152 2025-09-25,04:17:02.000,268,11040280,-795,0,1758773821,13377.294760119992,419.0869206300049,54109.547683920006 2025-09-25,04:17:03.000,268,11040289,-795,0,1758773822,13377.301496430002,419.11511715000233,54109.547683920006 2025-09-25,04:17:04.000,268,11040269,-795,0,1758773823,13377.254342259992,419.04462585000147,54109.51274832 2025-09-25,04:17:05.000,268,11040283,-795,0,1758773824,13377.180242850001,419.07987149999826,54109.28217336001 2025-09-25,04:17:06.000,268,11040293,-795,0,1758773825,13377.160033920001,419.04462585000147,54109.21928928 2025-09-25,04:17:07.000,268,11040312,-795,0,1758773826,13377.328441669997,419.06577323999954,54109.498774080006 2025-09-25,04:17:08.000,268,11040263,-795,0,1758773827,13377.368859529997,419.07987149999826,54109.56864528001 2025-09-25,04:17:09.000,268,11040330,-795,0,1758773828,13377.321705360002,419.09396976000426,54109.498774080006 2025-09-25,04:17:10.000,268,11040270,-795,0,1758773829,13377.261078570002,419.04462585000147,54109.18435368001 2025-09-25,04:17:11.000,268,11040304,-795,0,1758773830,13377.355386909992,419.1010188900036,54109.5057612 2025-09-25,04:17:12.000,268,11040228,-795,0,1758773831,13377.456431559993,419.11511715000233,54109.65947784001 2025-09-25,04:17:13.000,268,11040297,-795,0,1758773832,13377.537267279993,419.1010188900036,54109.666464960006 2025-09-25,04:17:14.000,268,11040272,-795,0,1758773833,13377.503585729988,419.15036279999913,54109.715374800006 2025-09-25,04:17:15.000,268,11040284,-795,0,1758773834,13377.463167870003,419.1574119299985,54109.56864528001 2025-09-25,04:17:16.000,268,11040253,-795,0,1758773835,13377.449695249998,419.1574119299985,54109.44287712 2025-09-25,04:17:17.000,268,11040294,-795,0,1758773836,13377.631575619998,419.19265758000256,54109.72236192 2025-09-25,04:17:18.000,268,11040310,-795,0,1758773837,13377.638311929994,419.17855932000384,54109.77127176 2025-09-25,04:17:19.000,268,11040313,-795,0,1758773838,13377.692202409999,419.1715101900045,54109.80620736001 2025-09-25,04:17:20.000,268,11040271,-795,0,1758773839,13377.530530969998,419.1362645400004,54109.261212000005 2025-09-25,04:17:21.000,268,11040282,-795,0,1758773840,13377.611366689998,419.21380497000064,54109.63152936 2025-09-25,04:17:22.000,268,11040208,-795,0,1758773841,13377.658520859994,419.19265758000256,54109.60358088 2025-09-25,04:17:23.000,268,11040302,-795,0,1758773842,13377.773038129999,419.19265758000256,54109.72236192 2025-09-25,04:17:24.000,268,11040289,-795,0,1758773843,13377.665257169989,419.2067558400013,54109.694413440004 2025-09-25,04:17:25.000,268,11040276,-795,0,1758773844,13377.698938719994,419.19265758000256,54109.596593760005 2025-09-25,04:17:26.000,268,11040308,-795,0,1758773845,13377.712411339999,419.16446105999785,54109.526722560004 2025-09-25,04:17:27.000,268,11040295,-795,0,1758773846,13377.799983369994,419.1715101900045,54109.694413440004 2025-09-25,04:17:28.000,268,11040218,-795,0,1758773847,13377.773038129999,419.1715101900045,54109.694413440004 2025-09-25,04:17:29.000,268,11040292,-795,0,1758773848,13377.76630181999,419.108068020003,54109.596593760005 2025-09-25,04:17:30.000,268,11040257,-795,0,1758773849,13377.618102999993,419.00938020000467,54109.30313472001 2025-09-25,04:17:31.000,268,11040264,-795,0,1758773850,13377.705675029989,419.07987149999826,54109.39396728 2025-09-25,04:17:32.000,268,11040290,-795,0,1758773851,13377.671993479998,419.0728223699989,54109.47082560001 2025-09-25,04:17:33.000,268,11040274,-795,0,1758773852,13377.84713753999,419.06577323999954,54109.67345208 2025-09-25,04:17:34.000,268,11040235,-795,0,1758773853,13377.840401229994,419.0375767200021,54109.70140056 2025-09-25,04:17:35.000,268,11040266,-795,0,1758773854,13377.87408278,419.06577323999954,54109.72236192 2025-09-25,04:17:36.000,268,11040198,-795,0,1758773855,13377.739356579994,419.00938020000467,54109.45685136 2025-09-25,04:17:37.000,268,11040298,-795,0,1758773856,13377.813455989999,418.9882328099993,54109.610568 2025-09-25,04:17:38.000,268,11040258,-795,0,1758773857,13377.813455989999,418.9882328099993,54109.60358088 2025-09-25,04:17:39.000,268,11040278,-795,0,1758773858,13377.87408278,418.9529871600025,54109.61755512001 2025-09-25,04:17:40.000,268,11040297,-795,0,1758773859,13377.719147649994,418.96708542000124,54109.45685136 2025-09-25,04:17:41.000,268,11040254,-795,0,1758773860,13377.83366492,418.98118367999996,54109.54069680001 2025-09-25,04:17:42.000,268,11040287,-795,0,1758773861,13377.901028019995,418.96708542000124,54109.77127176 2025-09-25,04:17:43.000,268,11040271,-795,0,1758773862,13377.90776432999,418.8965941200004,54109.77127176 2025-09-25,04:17:44.000,268,11040227,-795,0,1758773863,13377.88755539999,418.8965941200004,54109.7503104 2025-09-25,04:17:45.000,268,11040305,-795,0,1758773864,13377.860610159994,418.8613484700036,54109.62454224 2025-09-25,04:17:46.000,268,11040274,-795,0,1758773865,13377.799983369994,418.8120045600008,54109.6804392 2025-09-25,04:17:47.000,268,11040319,-795,0,1758773866,13377.87408278,418.8402010799982,54109.77825888 2025-09-25,04:17:48.000,268,11040295,-795,0,1758773867,13377.91450064,418.79790630000207,54109.82716872001 2025-09-25,04:17:49.000,268,11040302,-795,0,1758773868,13377.85387385,418.76970978000463,54109.72236192 2025-09-25,04:17:50.000,268,11040266,-795,0,1758773869,13377.813455989999,418.7415132599999,54109.47082560001 2025-09-25,04:17:51.000,268,11040309,-795,0,1758773870,13377.94818218999,418.75561151999864,54109.70838768001 2025-09-25,04:17:52.000,268,11040214,-795,0,1758773871,13377.941445879995,418.72036587000184,54109.813194480004 2025-09-25,04:17:53.000,268,11040300,-795,0,1758773872,13377.98860004999,418.6780710899984,54109.75729752001 2025-09-25,04:17:54.000,268,11040304,-795,0,1758773873,13378.03575422,418.62167805000354,54109.8201816 2025-09-25,04:17:55.000,268,11040296,-795,0,1758773874,13377.97512743,418.58643239999947,54109.77127176 2025-09-25,04:17:56.000,268,11040307,-795,0,1758773875,13377.96839111999,418.55823588000203,54109.694413440004 2025-09-25,04:17:57.000,268,11040276,-795,0,1758773876,13378.04922683999,418.5652850100014,54109.959924 2025-09-25,04:17:58.000,268,11040291,-795,0,1758773877,13378.09638101,418.5300393600046,54110.01582096 2025-09-25,04:17:59.000,268,11040247,-795,0,1758773878,13378.09638101,418.5159410999986,54109.93896264 2025-09-25,04:18:00.000,268,11040277,-795,0,1758773879,13377.921236949995,418.48774458000116,54109.645503600004 2025-09-25,04:18:01.000,268,11040235,-795,0,1758773880,13378.022281599995,418.4947937100005,54109.764284640005 2025-09-25,04:18:02.000,268,11040245,-795,0,1758773881,13378.022281599995,418.47364632000244,54109.85511720001 2025-09-25,04:18:03.000,268,11040313,-795,0,1758773882,13378.06943576999,418.48774458000116,54109.98787248 2025-09-25,04:18:04.000,268,11040273,-795,0,1758773883,13378.082908389995,418.431351539999,54109.980885360004 2025-09-25,04:18:05.000,268,11040323,-795,0,1758773884,13378.00880897999,418.4595480600037,54109.813194480004 2025-09-25,04:18:06.000,268,11040248,-795,0,1758773885,13377.97512743,418.44544979999773,54109.87607856001 2025-09-25,04:18:07.000,268,11040262,-795,0,1758773886,13377.92797325999,418.3538111099988,54109.58261952 2025-09-25,04:18:08.000,268,11040277,-795,0,1758773887,13377.961654809995,418.44544979999773,54109.74332328 2025-09-25,04:18:09.000,268,11040301,-795,0,1758773888,13377.99533636,418.4595480600037,54109.78524600001 2025-09-25,04:18:10.000,268,11040312,-795,0,1758773889,13377.82692860999,418.4172532800003,54109.51973544001 2025-09-25,04:18:11.000,268,11040327,-795,0,1758773890,13377.840401229994,418.4384006699984,54109.51274832 2025-09-25,04:18:12.000,268,11040273,-795,0,1758773891,13377.88755539999,418.4384006699984,54109.70838768001 2025-09-25,04:18:13.000,268,11040274,-795,0,1758773892,13378.002072669995,418.4384006699984,54109.8900528 2025-09-25,04:18:14.000,268,11040269,-795,0,1758773893,13378.02901790999,418.42430240999965,54109.931975520005 2025-09-25,04:18:15.000,268,11040256,-795,0,1758773894,13378.07617208,418.4172532800003,54109.93896264 2025-09-25,04:18:16.000,268,11040239,-795,0,1758773895,13377.99533636,418.3679093700048,54109.65947784001 2025-09-25,04:18:17.000,268,11040252,-795,0,1758773896,13378.05596315,418.3467619799994,54109.862104320004 2025-09-25,04:18:18.000,268,11040285,-795,0,1758773897,13378.082908389995,418.3326637200007,54109.834155840006 2025-09-25,04:18:19.000,268,11040241,-795,0,1758773898,13378.07617208,418.38905676000286,54109.79922024 2025-09-25,04:18:20.000,268,11040280,-795,0,1758773899,13377.9549185,418.32561459000135,54109.498774080006 2025-09-25,04:18:21.000,268,11040291,-795,0,1758773900,13378.09638101,418.3467619799994,54109.813194480004 2025-09-25,04:18:22.000,268,11040252,-795,0,1758773901,13378.143535179996,418.33971285000007,54110.01582096 2025-09-25,04:18:23.000,268,11040258,-795,0,1758773902,13378.1570078,418.29036894000456,54110.00883384 2025-09-25,04:18:24.000,268,11040212,-795,0,1758773903,13378.13006255999,418.2339759000024,54109.93896264 2025-09-25,04:18:25.000,268,11040294,-795,0,1758773904,13378.062699459995,418.24102503000177,54109.84813008 2025-09-25,04:18:26.000,268,11040297,-795,0,1758773905,13378.09638101,418.2339759000024,54109.85511720001 2025-09-25,04:18:27.000,268,11040329,-795,0,1758773906,13378.062699459995,418.22692677000305,54109.86909144 2025-09-25,04:18:28.000,268,11040281,-795,0,1758773907,13377.901028019995,418.1564354700022,54109.61755512001 2025-09-25,04:18:29.000,268,11040299,-795,0,1758773908,13378.21763459,418.17758286000026,54110.099666400005 2025-09-25,04:18:30.000,268,11040332,-795,0,1758773909,13378.123326249995,418.1352880800041,54109.70838768001 2025-09-25,04:18:31.000,268,11040327,-795,0,1758773910,13378.17048041999,418.19873024999833,54109.959924 2025-09-25,04:18:32.000,268,11040218,-795,0,1758773911,13378.19742566,418.1705337300009,54110.099666400005 2025-09-25,04:18:33.000,268,11040266,-795,0,1758773912,13378.19068934999,418.17758286000026,54110.07171792001 2025-09-25,04:18:34.000,268,11040307,-795,0,1758773913,13378.183953039996,418.1705337300009,54110.07171792001 2025-09-25,04:18:35.000,268,11040309,-795,0,1758773914,13378.13006255999,418.1493863400028,54109.91800128 2025-09-25,04:18:36.000,268,11040315,-795,0,1758773915,13378.09638101,418.1352880800041,54109.87607856001 2025-09-25,04:18:37.000,268,11040296,-795,0,1758773916,13378.17721673,418.11414068999875,54110.09267928001 2025-09-25,04:18:38.000,268,11040287,-795,0,1758773917,13378.11658994,418.0718459100026,54110.04376944001 2025-09-25,04:18:39.000,268,11040280,-795,0,1758773918,13378.123326249995,418.09299330000067,54110.04376944001 2025-09-25,04:18:41.000,268,11040309,-795,0,1758773920,13378.06943576999,418.0577476500039,54110.04376944001 2025-09-25,04:18:42.000,268,11040291,-795,0,1758773921,13378.002072669995,418.07889504000195,54109.86909144 2025-09-25,04:18:43.000,268,11040273,-795,0,1758773922,13377.9549185,418.0013546100017,54109.84813008 2025-09-25,04:18:44.000,268,11040302,-795,0,1758773923,13378.01554529,418.0506985200045,54109.931975520005 2025-09-25,04:18:45.000,268,11040318,-795,0,1758773924,13378.08964469999,418.0084037400011,54110.07870504 2025-09-25,04:18:46.000,268,11040257,-795,0,1758773925,13378.06943576999,417.99430548000237,54110.01582096 2025-09-25,04:18:47.000,268,11040298,-795,0,1758773926,13378.02901790999,417.9379124400002,54109.93896264 2025-09-25,04:18:48.000,268,11040312,-795,0,1758773927,13378.02901790999,417.89561766000406,54109.93896264 2025-09-25,04:18:49.000,268,11040284,-795,0,1758773928,13377.91450064,417.987256350003,54109.645503600004 2025-09-25,04:18:50.000,268,11040309,-795,0,1758773929,13377.94818218999,417.86742113999935,54109.73633616001 2025-09-25,04:18:51.000,268,11040259,-795,0,1758773930,13377.860610159994,417.9379124400002,54109.54069680001 2025-09-25,04:18:52.000,268,11040313,-795,0,1758773931,13377.92797325999,417.93086331000086,54109.72236192 2025-09-25,04:18:53.000,268,11040258,-795,0,1758773932,13378.00880897999,417.91676505000214,54109.91800128 2025-09-25,04:18:54.000,268,11040291,-795,0,1758773933,13378.082908389995,417.8885685300047,54109.93896264 2025-09-25,04:18:55.000,268,11040301,-795,0,1758773934,13378.022281599995,417.8885685300047,54109.93896264 2025-09-25,04:18:56.000,268,11040302,-795,0,1758773935,13377.981863739995,417.83217549000256,54109.645503600004 2025-09-25,04:18:57.000,268,11040246,-795,0,1758773936,13378.01554529,417.86037201,54109.78524600001 2025-09-25,04:18:58.000,268,11040286,-795,0,1758773937,13377.98860004999,417.8885685300047,54109.84114296 2025-09-25,04:18:59.000,268,11040278,-795,0,1758773938,13378.00880897999,417.88151939999807,54109.862104320004 2025-09-25,04:19:00.000,268,11040295,-795,0,1758773939,13377.92797325999,417.8744702699987,54109.72236192 2025-09-25,04:19:01.000,268,11040291,-795,0,1758773940,13377.880819089994,417.8885685300047,54109.55467104 2025-09-25,04:19:02.000,268,11040315,-795,0,1758773941,13377.92797325999,417.9097159200028,54109.78524600001 2025-09-25,04:19:03.000,268,11040253,-795,0,1758773942,13377.96839111999,417.91676505000214,54109.931975520005 2025-09-25,04:19:04.000,268,11040224,-795,0,1758773943,13377.96839111999,417.9026667900034,54109.86909144 2025-09-25,04:19:05.000,268,11040304,-795,0,1758773944,13377.941445879995,417.9379124400002,54109.87607856001 2025-09-25,04:19:06.000,268,11040259,-795,0,1758773945,13377.92797325999,417.89561766000406,54109.79223312 2025-09-25,04:19:07.000,268,11040334,-795,0,1758773946,13377.91450064,417.9097159200028,54109.80620736001 2025-09-25,04:19:08.000,268,11040278,-795,0,1758773947,13377.87408278,417.9026667900034,54109.55467104 2025-09-25,04:19:09.000,268,11040317,-795,0,1758773948,13377.941445879995,417.95201069999894,54109.84114296 2025-09-25,04:19:10.000,268,11040288,-795,0,1758773949,13378.07617208,417.96610895999765,54110.04376944001 2025-09-25,04:19:11.000,268,11040359,-795,0,1758773950,13377.93470957,418.0084037400011,54109.834155840006 2025-09-25,04:19:12.000,268,11040221,-795,0,1758773951,13377.981863739995,417.987256350003,54109.82716872001 2025-09-25,04:19:13.000,268,11040224,-795,0,1758773952,13378.05596315,417.9590598299983,54109.862104320004 2025-09-25,04:19:14.000,268,11040309,-795,0,1758773953,13378.01554529,418.0013546100017,54109.8900528 2025-09-25,04:19:15.000,268,11040309,-795,0,1758773954,13378.02901790999,418.0013546100017,54109.883065680006 2025-09-25,04:19:16.000,268,11040313,-795,0,1758773955,13377.921236949995,418.0084037400011,54109.70838768001 2025-09-25,04:19:17.000,268,11040278,-795,0,1758773956,13377.961654809995,418.0366002599985,54109.70140056 2025-09-25,04:19:18.000,268,11040320,-795,0,1758773957,13377.94818218999,418.02955112999916,54109.72934904 2025-09-25,04:19:19.000,268,11040262,-795,0,1758773958,13378.04922683999,418.06479678000323,54109.93896264 2025-09-25,04:19:20.000,268,11040223,-795,0,1758773959,13377.99533636,418.0718459100026,54109.862104320004 2025-09-25,04:19:21.000,268,11040304,-795,0,1758773960,13377.91450064,418.0013546100017,54109.49178696001 2025-09-25,04:19:22.000,268,11040285,-795,0,1758773961,13377.941445879995,418.0436493899979,54109.77127176 2025-09-25,04:19:23.000,268,11040303,-795,0,1758773962,13377.97512743,418.0084037400011,54109.70140056 2025-09-25,04:19:24.000,268,11040310,-795,0,1758773963,13377.98860004999,418.0506985200045,54109.84114296 2025-09-25,04:19:25.000,268,11040339,-795,0,1758773964,13378.03575422,418.0436493899979,54109.883065680006 2025-09-25,04:19:26.000,268,11040293,-795,0,1758773965,13378.022281599995,418.02955112999916,54109.834155840006 2025-09-25,04:19:27.000,268,11040250,-795,0,1758773966,13378.05596315,418.02955112999916,54109.834155840006 2025-09-25,04:19:28.000,268,11040243,-795,0,1758773967,13377.9549185,418.0506985200045,54109.44986424001 2025-09-25,04:19:29.000,268,11040271,-795,0,1758773968,13378.03575422,418.0084037400011,54109.61755512001 2025-09-25,04:19:30.000,268,11040289,-795,0,1758773969,13378.022281599995,418.0436493899979,54109.666464960006 2025-09-25,04:19:31.000,268,11040321,-795,0,1758773970,13377.94818218999,418.0084037400011,54109.28217336001 2025-09-25,04:19:32.000,268,11040292,-795,0,1758773971,13377.981863739995,418.02955112999916,54109.54069680001 2025-09-25,04:19:33.000,268,11040303,-795,0,1758773972,13377.99533636,417.99430548000237,54109.51973544001 2025-09-25,04:19:34.000,268,11040329,-795,0,1758773973,13378.082908389995,418.0084037400011,54109.74332328 2025-09-25,04:19:35.000,268,11040309,-795,0,1758773974,13378.08964469999,417.98020722000365,54109.65249072 2025-09-25,04:19:36.000,268,11040195,-795,0,1758773975,13378.00880897999,418.01545287000044,54109.51274832 2025-09-25,04:19:37.000,268,11040309,-795,0,1758773976,13378.07617208,417.98020722000365,54109.60358088 2025-09-25,04:19:38.000,268,11040265,-795,0,1758773977,13378.04922683999,418.0084037400011,54109.75729752001 2025-09-25,04:19:39.000,268,11040299,-795,0,1758773978,13378.062699459995,417.98020722000365,54109.60358088 2025-09-25,04:19:40.000,268,11040304,-795,0,1758773979,13378.06943576999,418.0013546100017,54109.70838768001 2025-09-25,04:19:41.000,268,11040245,-795,0,1758773980,13378.00880897999,417.95201069999894,54109.60358088 2025-09-25,04:19:42.000,268,11040278,-795,0,1758773981,13378.05596315,418.0013546100017,54109.72236192 2025-09-25,04:19:43.000,268,11040302,-795,0,1758773982,13378.11658994,418.0013546100017,54109.834155840006 2025-09-25,04:19:44.000,268,11040221,-795,0,1758773983,13378.06943576999,418.0366002599985,54109.77127176 2025-09-25,04:19:45.000,268,11040253,-795,0,1758773984,13378.04922683999,418.0084037400011,54109.72236192 2025-09-25,04:19:46.000,268,11040289,-795,0,1758773985,13377.94818218999,418.01545287000044,54109.47082560001 2025-09-25,04:19:47.000,268,11040248,-795,0,1758773986,13377.901028019995,417.98020722000365,54109.44986424001 2025-09-25,04:19:48.000,268,11040272,-795,0,1758773987,13377.98860004999,417.9449615699996,54109.63851648001 2025-09-25,04:19:49.000,268,11040248,-795,0,1758773988,13378.103117319995,417.91676505000214,54109.694413440004 2025-09-25,04:19:50.000,268,11040306,-795,0,1758773989,13378.09638101,417.9097159200028,54109.666464960006 2025-09-25,04:19:51.000,268,11040255,-795,0,1758773990,13377.99533636,417.8392246200019,54109.26819912 2025-09-25,04:19:52.000,268,11040233,-795,0,1758773991,13378.13006255999,417.98020722000365,54109.41492864 2025-09-25,04:19:53.000,268,11040253,-795,0,1758773992,13378.13006255999,418.0718459100026,54109.46383848 2025-09-25,04:19:54.000,268,11040303,-795,0,1758773993,13378.01554529,418.10004243000003,54109.54069680001 2025-09-25,04:19:55.000,268,11040278,-795,0,1758773994,13378.022281599995,418.0577476500039,54109.55467104 2025-09-25,04:19:56.000,268,11040263,-795,0,1758773995,13377.901028019995,418.0506985200045,54109.498774080006 2025-09-25,04:19:57.000,268,11040278,-795,0,1758773996,13377.97512743,418.0506985200045,54109.5756324 2025-09-25,04:19:58.000,268,11040329,-795,0,1758773997,13378.08964469999,418.0718459100026,54109.84813008 2025-09-25,04:19:59.000,268,11040304,-795,0,1758773998,13378.13679887,418.11414068999875,54109.834155840006 2025-09-25,04:20:00.000,268,11040286,-795,0,1758773999,13378.11658994,418.14233721000346,54109.79223312 2025-09-25,04:20:01.000,268,11040338,-795,0,1758774000,13377.981863739995,418.1564354700022,54109.42191576001 2025-09-25,04:20:02.000,268,11040268,-795,0,1758774001,13378.05596315,418.1493863400028,54109.5756324 2025-09-25,04:20:03.000,268,11040266,-795,0,1758774002,13378.09638101,418.1705337300009,54109.56864528001 2025-09-25,04:20:04.000,268,11040303,-795,0,1758774003,13378.17721673,418.2198776400037,54109.70140056 2025-09-25,04:20:05.000,268,11040284,-795,0,1758774004,13378.19068934999,418.2198776400037,54109.72934904 2025-09-25,04:20:06.000,268,11040320,-795,0,1758774005,13378.1570078,418.22692677000305,54109.73633616001 2025-09-25,04:20:07.000,268,11040287,-795,0,1758774006,13378.15027148999,418.2057793799977,54109.547683920006 2025-09-25,04:20:08.000,268,11040286,-795,0,1758774007,13378.19742566,418.26217241999984,54109.645503600004 2025-09-25,04:20:09.000,268,11040291,-795,0,1758774008,13378.11658994,418.21282851000433,54109.34505744 2025-09-25,04:20:10.000,268,11040276,-795,0,1758774009,13378.082908389995,418.2833198099979,54109.37300592001 2025-09-25,04:20:11.000,268,11040298,-795,0,1758774010,13378.042490529995,418.2974180700039,54109.379993040006 2025-09-25,04:20:12.000,268,11040259,-795,0,1758774011,13378.163744109996,418.3326637200007,54109.43589 2025-09-25,04:20:13.000,268,11040287,-795,0,1758774012,13378.278261380001,418.318565460002,54109.58261952 2025-09-25,04:20:14.000,268,11040283,-795,0,1758774013,13378.251316139991,418.33971285000007,54109.61755512001 2025-09-25,04:20:15.000,268,11040275,-795,0,1758774014,13378.278261380001,418.3820076300035,54109.6804392 2025-09-25,04:20:16.000,268,11040279,-795,0,1758774015,13378.183953039996,418.36086023999815,54109.46383848 2025-09-25,04:20:17.000,268,11040230,-795,0,1758774016,13378.23784352,418.38905676000286,54109.53370968 2025-09-25,04:20:18.000,268,11040278,-795,0,1758774017,13378.251316139991,418.37495850000414,54109.65249072 2025-09-25,04:20:19.000,268,11040299,-795,0,1758774018,13378.264788759996,418.3679093700048,54109.596593760005 2025-09-25,04:20:20.000,268,11040301,-795,0,1758774019,13378.204161969996,418.38905676000286,54109.51274832 2025-09-25,04:20:21.000,268,11040296,-795,0,1758774020,13378.244579829996,418.41020415000094,54109.54069680001 2025-09-25,04:20:22.000,268,11040303,-795,0,1758774021,13378.13006255999,418.33971285000007,54109.42191576001 2025-09-25,04:20:23.000,268,11040328,-795,0,1758774022,13378.386042339996,418.431351539999,54109.834155840006 2025-09-25,04:20:24.000,268,11040243,-795,0,1758774023,13378.210898279991,418.4172532800003,54109.666464960006 2025-09-25,04:20:25.000,268,11040309,-795,0,1758774024,13378.204161969996,418.4031550200016,54109.610568 2025-09-25,04:20:26.000,268,11040314,-795,0,1758774025,13378.25805245,418.4384006699984,54109.80620736001 2025-09-25,04:20:27.000,268,11040318,-795,0,1758774026,13378.244579829996,418.44544979999773,54109.7503104 2025-09-25,04:20:28.000,268,11040287,-795,0,1758774027,13378.11658994,418.37495850000414,54109.63152936 2025-09-25,04:20:29.000,268,11040307,-795,0,1758774028,13378.17048041999,418.4172532800003,54109.666464960006 2025-09-25,04:20:30.000,268,11040312,-795,0,1758774029,13378.372569719992,418.38905676000286,54109.94594976 2025-09-25,04:20:31.000,268,11040312,-795,0,1758774030,13378.19742566,418.37495850000414,54109.56165816 2025-09-25,04:20:32.000,268,11040280,-795,0,1758774031,13378.291733999991,418.41020415000094,54109.79223312 2025-09-25,04:20:33.000,268,11040253,-795,0,1758774032,13378.338888170001,418.3467619799994,54109.8201816 2025-09-25,04:20:34.000,268,11040308,-795,0,1758774033,13378.298470310001,418.3679093700048,54109.77825888 2025-09-25,04:20:35.000,268,11040274,-795,0,1758774034,13378.365833409996,418.4031550200016,54109.86909144 2025-09-25,04:20:36.000,268,11040312,-795,0,1758774035,13378.311942929991,418.3679093700048,54109.70140056 2025-09-25,04:20:37.000,268,11040298,-795,0,1758774036,13378.325415549996,418.3820076300035,54109.70140056 2025-09-25,04:20:38.000,268,11040286,-795,0,1758774037,13378.386042339996,418.3467619799994,54109.84114296 2025-09-25,04:20:39.000,268,11040295,-795,0,1758774038,13378.433196509992,418.3679093700048,54109.95293688001 2025-09-25,04:20:40.000,268,11040296,-795,0,1758774039,13378.392778649992,418.3326637200007,54109.89703992 2025-09-25,04:20:41.000,268,11040309,-795,0,1758774040,13378.244579829996,418.31151633000263,54109.58261952 2025-09-25,04:20:42.000,268,11040341,-795,0,1758774041,13378.318679240001,418.2974180700039,54109.72934904 2025-09-25,04:20:43.000,268,11040325,-795,0,1758774042,13378.291733999991,418.3044672000033,54109.813194480004 2025-09-25,04:20:44.000,268,11040295,-795,0,1758774043,13378.386042339996,418.3044672000033,54110.0647308 2025-09-25,04:20:45.000,268,11040283,-795,0,1758774044,13378.406251269997,418.3044672000033,54110.09267928001 2025-09-25,04:20:46.000,268,11040319,-795,0,1758774045,13378.392778649992,418.31151633000263,54110.134602 2025-09-25,04:20:47.000,268,11040281,-795,0,1758774046,13378.365833409996,418.3044672000033,54109.92498840001 2025-09-25,04:20:48.000,268,11040253,-795,0,1758774047,13378.460141750002,418.2833198099979,54110.11364064 2025-09-25,04:20:49.000,268,11040271,-795,0,1758774048,13378.379306030001,418.318565460002,54110.050756560006 2025-09-25,04:20:50.000,268,11040251,-795,0,1758774049,13378.325415549996,418.32561459000135,54110.05774368 2025-09-25,04:20:51.000,268,11040323,-795,0,1758774050,13378.17721673,418.22692677000305,54109.74332328 2025-09-25,04:20:52.000,268,11040339,-795,0,1758774051,13378.224370899996,418.31151633000263,54110.001846720006 2025-09-25,04:20:53.000,268,11040279,-795,0,1758774052,13378.359097100001,418.32561459000135,54110.14158912001 2025-09-25,04:20:54.000,268,11040307,-795,0,1758774053,13378.412987579992,418.2692215499992,54110.23242168 2025-09-25,04:20:55.000,268,11040297,-795,0,1758774054,13378.386042339996,418.31151633000263,54110.21146032001 2025-09-25,04:20:56.000,268,11040306,-795,0,1758774055,13378.325415549996,418.2339759000024,54109.93896264 2025-09-25,04:20:57.000,268,11040232,-795,0,1758774056,13378.359097100001,418.27627067999856,54110.08569216 2025-09-25,04:20:58.000,268,11040260,-795,0,1758774057,13378.379306030001,418.2339759000024,54110.19049896001 2025-09-25,04:20:59.000,268,11040278,-795,0,1758774058,13378.406251269997,418.26217241999984,54110.18351184 2025-09-25,04:21:00.000,268,11040301,-795,0,1758774059,13378.305206619996,418.191681119999,54109.980885360004 2025-09-25,04:21:01.000,268,11040266,-795,0,1758774060,13378.25805245,418.1846319899996,54109.79922024 2025-09-25,04:21:02.000,268,11040275,-795,0,1758774061,13378.426460199997,418.21282851000433,54110.11364064 2025-09-25,04:21:03.000,268,11040296,-795,0,1758774062,13378.460141750002,418.24102503000177,54110.23940880001 2025-09-25,04:21:04.000,268,11040276,-795,0,1758774063,13378.460141750002,418.21282851000433,54110.16255048001 2025-09-25,04:21:05.000,268,11040297,-795,0,1758774064,13378.446669129997,418.22692677000305,54110.11364064 2025-09-25,04:21:06.000,268,11040259,-795,0,1758774065,13378.386042339996,418.1846319899996,54110.01582096 2025-09-25,04:21:07.000,268,11040293,-795,0,1758774066,13378.318679240001,418.2198776400037,54110.029795200004 2025-09-25,04:21:08.000,268,11040282,-795,0,1758774067,13378.439932820002,418.1846319899996,54110.24639592 2025-09-25,04:21:09.000,268,11040320,-795,0,1758774068,13378.507295919997,418.2057793799977,54110.40011256 2025-09-25,04:21:10.000,268,11040280,-795,0,1758774069,13378.433196509992,418.1846319899996,54110.11364064 2025-09-25,04:21:11.000,268,11040236,-795,0,1758774070,13378.271525069991,418.1846319899996,54109.883065680006 2025-09-25,04:21:12.000,268,11040289,-795,0,1758774071,13378.507295919997,418.19873024999833,54110.23940880001 2025-09-25,04:21:13.000,268,11040318,-795,0,1758774072,13378.520768540002,418.191681119999,54110.39312544 2025-09-25,04:21:14.000,268,11040305,-795,0,1758774073,13378.527504849997,418.17758286000026,54110.46998376 2025-09-25,04:21:15.000,268,11040255,-795,0,1758774074,13378.567922709997,418.16348460000154,54110.45600952001 2025-09-25,04:21:16.000,268,11040315,-795,0,1758774075,13378.453405439992,418.1564354700022,54110.21146032001 2025-09-25,04:21:17.000,268,11040294,-795,0,1758774076,13378.439932820002,418.16348460000154,54110.39312544 2025-09-25,04:21:18.000,268,11040321,-795,0,1758774077,13378.574659019992,418.1846319899996,54110.59575192001 2025-09-25,04:21:19.000,268,11040322,-795,0,1758774078,13378.561186400002,418.14233721000346,54110.51190648 2025-09-25,04:21:20.000,268,11040336,-795,0,1758774079,13378.581395330002,418.1564354700022,54110.53985496 2025-09-25,04:21:21.000,268,11040323,-795,0,1758774080,13378.426460199997,418.14233721000346,54110.25338304 2025-09-25,04:21:22.000,268,11040297,-795,0,1758774081,13378.507295919997,418.1070915599994,54110.316267120004 2025-09-25,04:21:23.000,268,11040289,-795,0,1758774082,13378.493823299992,418.1211898199981,54110.2743444 2025-09-25,04:21:24.000,268,11040322,-795,0,1758774083,13378.527504849997,418.14233721000346,54110.33024136001 2025-09-25,04:21:25.000,268,11040327,-795,0,1758774084,13378.574659019992,418.1211898199981,54110.59575192001 2025-09-25,04:21:26.000,268,11040324,-795,0,1758774085,13378.399514960001,418.0506985200045,54110.365176960004 2025-09-25,04:21:27.000,268,11040327,-795,0,1758774086,13378.588131639997,418.06479678000323,54110.553829200006 2025-09-25,04:21:28.000,268,11040286,-795,0,1758774087,13378.588131639997,418.0577476500039,54110.53985496 2025-09-25,04:21:29.000,268,11040315,-795,0,1758774088,13378.507295919997,418.0718459100026,54110.40011256 2025-09-25,04:21:30.000,268,11040296,-795,0,1758774089,13378.493823299992,418.0225019999998,54110.29530576 2025-09-25,04:21:31.000,268,11040311,-795,0,1758774090,13378.386042339996,418.0013546100017,54110.099666400005 2025-09-25,04:21:32.000,268,11040248,-795,0,1758774091,13378.426460199997,418.02955112999916,54110.25338304 2025-09-25,04:21:33.000,268,11040310,-795,0,1758774092,13378.507295919997,418.0084037400011,54110.46299664 2025-09-25,04:21:34.000,268,11040333,-795,0,1758774093,13378.527504849997,418.0084037400011,54110.45600952001 2025-09-25,04:21:35.000,268,11040270,-795,0,1758774094,13378.487086989997,417.99430548000237,54110.45600952001 2025-09-25,04:21:36.000,268,11040237,-795,0,1758774095,13378.433196509992,417.95201069999894,54110.12062776001 2025-09-25,04:21:37.000,268,11040290,-795,0,1758774096,13378.473614369992,417.9731580900043,54110.218447440006 2025-09-25,04:21:38.000,268,11040235,-795,0,1758774097,13378.460141750002,417.987256350003,54110.37216408 2025-09-25,04:21:39.000,268,11040286,-795,0,1758774098,13378.426460199997,417.96610895999765,54110.42107392 2025-09-25,04:21:40.000,268,11040299,-795,0,1758774099,13378.359097100001,417.9449615699996,54110.25338304 2025-09-25,04:21:41.000,268,11040289,-795,0,1758774100,13378.345624479996,417.9449615699996,54110.029795200004 2025-09-25,04:21:42.000,268,11040308,-795,0,1758774101,13378.433196509992,417.96610895999765,54110.42107392 2025-09-25,04:21:43.000,268,11040298,-795,0,1758774102,13378.493823299992,417.9590598299983,54110.54684208001 2025-09-25,04:21:44.000,268,11040301,-795,0,1758774103,13378.473614369992,417.9590598299983,54110.46998376 2025-09-25,04:21:45.000,268,11040275,-795,0,1758774104,13378.419723890001,417.95201069999894,54110.47697088001 2025-09-25,04:21:46.000,268,11040305,-795,0,1758774105,13378.392778649992,417.987256350003,54110.386138320006 2025-09-25,04:21:47.000,268,11040303,-795,0,1758774106,13378.338888170001,418.01545287000044,54110.32325424 2025-09-25,04:21:48.000,268,11040185,-795,0,1758774107,13378.446669129997,417.99430548000237,54110.49094512 2025-09-25,04:21:49.000,268,11040306,-795,0,1758774108,13378.500559610002,417.987256350003,54110.63767464 2025-09-25,04:21:50.000,268,11040335,-795,0,1758774109,13378.493823299992,417.96610895999765,54110.672610240006 2025-09-25,04:21:51.000,268,11040336,-795,0,1758774110,13378.359097100001,417.9238141800015,54110.23242168 2025-09-25,04:21:52.000,268,11040238,-795,0,1758774111,13378.453405439992,417.99430548000237,54110.44203528 2025-09-25,04:21:53.000,268,11040271,-795,0,1758774112,13378.426460199997,417.987256350003,54110.42107392 2025-09-25,04:21:54.000,268,11040294,-795,0,1758774113,13378.460141750002,418.01545287000044,54110.45600952001 2025-09-25,04:21:55.000,268,11040300,-795,0,1758774114,13378.480350680002,418.02955112999916,54110.5887648 2025-09-25,04:21:56.000,268,11040309,-795,0,1758774115,13378.487086989997,418.06479678000323,54110.60972616 2025-09-25,04:21:57.000,268,11040290,-795,0,1758774116,13378.419723890001,418.0366002599985,54110.52588072001 2025-09-25,04:21:58.000,268,11040296,-795,0,1758774117,13378.419723890001,418.09299330000067,54110.532867840004 2025-09-25,04:21:59.000,268,11040321,-795,0,1758774118,13378.514032229992,418.07889504000195,54110.68658448 2025-09-25,04:22:00.000,268,11040224,-795,0,1758774119,13378.520768540002,418.10004243000003,54110.66562312001 2025-09-25,04:22:01.000,268,11040259,-795,0,1758774120,13378.372569719992,418.0506985200045,54110.25338304 2025-09-25,04:22:02.000,268,11040303,-795,0,1758774121,13378.426460199997,418.11414068999875,54110.435048160005 2025-09-25,04:22:03.000,268,11040312,-795,0,1758774122,13378.439932820002,418.07889504000195,54110.483958000004 2025-09-25,04:22:04.000,268,11040283,-795,0,1758774123,13378.480350680002,418.1564354700022,54110.58177768 2025-09-25,04:22:05.000,268,11040282,-795,0,1758774124,13378.527504849997,418.1493863400028,54110.60972616 2025-09-25,04:22:06.000,268,11040303,-795,0,1758774125,13378.507295919997,418.16348460000154,54110.658636 2025-09-25,04:22:07.000,268,11040292,-795,0,1758774126,13378.520768540002,418.16348460000154,54110.5188936 2025-09-25,04:22:08.000,268,11040211,-795,0,1758774127,13378.527504849997,418.1846319899996,54110.61671328 2025-09-25,04:22:09.000,268,11040309,-795,0,1758774128,13378.540977470002,418.17758286000026,54110.64466176001 2025-09-25,04:22:10.000,268,11040313,-795,0,1758774129,13378.520768540002,418.21282851000433,54110.64466176001 2025-09-25,04:22:11.000,268,11040297,-795,0,1758774130,13378.352360789992,418.1493863400028,54110.11364064 2025-09-25,04:22:12.000,268,11040269,-795,0,1758774131,13378.365833409996,418.17758286000026,54110.15556336 2025-09-25,04:22:13.000,268,11040298,-795,0,1758774132,13378.588131639997,418.19873024999833,54110.53985496 2025-09-25,04:22:14.000,268,11040305,-795,0,1758774133,13378.466878059997,418.1564354700022,54110.365176960004 2025-09-25,04:22:15.000,268,11040283,-795,0,1758774134,13378.527504849997,418.1705337300009,54110.46998376 2025-09-25,04:22:16.000,268,11040194,-795,0,1758774135,13378.601604260002,418.14233721000346,54110.53985496 2025-09-25,04:22:17.000,268,11040304,-795,0,1758774136,13378.601604260002,418.1564354700022,54110.435048160005 2025-09-25,04:22:18.000,268,11040303,-795,0,1758774137,13378.588131639997,418.1705337300009,54110.49094512 2025-09-25,04:22:19.000,268,11040255,-795,0,1758774138,13378.601604260002,418.1705337300009,54110.40709968001 2025-09-25,04:22:20.000,268,11040303,-795,0,1758774139,13378.635285809993,418.12823895000474,54110.49094512 2025-09-25,04:22:21.000,268,11040275,-795,0,1758774140,13378.581395330002,418.1564354700022,54110.435048160005 2025-09-25,04:22:22.000,268,11040314,-795,0,1758774141,13378.635285809993,418.09299330000067,54110.46299664 2025-09-25,04:22:23.000,268,11040318,-795,0,1758774142,13378.662231050002,418.0718459100026,54110.5188936 2025-09-25,04:22:24.000,268,11040301,-795,0,1758774143,13378.729594149998,418.09299330000067,54110.46998376 2025-09-25,04:22:25.000,268,11040232,-795,0,1758774144,13378.695912599993,418.09299330000067,54110.30229288 2025-09-25,04:22:26.000,268,11040252,-795,0,1758774145,13378.702648910003,418.0859441700013,54110.46998376 2025-09-25,04:22:27.000,268,11040300,-795,0,1758774146,13378.675703669993,418.0506985200045,54110.26037016001 2025-09-25,04:22:28.000,268,11040303,-795,0,1758774147,13378.695912599993,418.0436493899979,54110.35120272 2025-09-25,04:22:29.000,268,11040319,-795,0,1758774148,13378.615076879993,417.99430548000237,54110.24639592 2025-09-25,04:22:30.000,268,11040292,-795,0,1758774149,13378.716121529993,418.0225019999998,54110.53985496 2025-09-25,04:22:31.000,268,11040277,-795,0,1758774150,13378.473614369992,417.99430548000237,54110.050756560006 2025-09-25,04:22:32.000,268,11040251,-795,0,1758774151,13378.689176289998,418.0084037400011,54110.5887648 2025-09-25,04:22:33.000,268,11040314,-795,0,1758774152,13378.729594149998,417.9379124400002,54110.49793224001 2025-09-25,04:22:34.000,268,11040284,-795,0,1758774153,13378.709385219998,417.93086331000086,54110.532867840004 2025-09-25,04:22:35.000,268,11040270,-795,0,1758774154,13378.689176289998,417.9238141800015,54110.4490224 2025-09-25,04:22:36.000,268,11040270,-795,0,1758774155,13378.621813190002,417.8885685300047,54110.40011256 2025-09-25,04:22:37.000,268,11040335,-795,0,1758774156,13378.655494739993,417.8744702699987,54110.483958000004 2025-09-25,04:22:38.000,268,11040314,-795,0,1758774157,13378.749803079998,417.8251263600032,54110.52588072001 2025-09-25,04:22:39.000,268,11040288,-795,0,1758774158,13378.716121529993,417.8251263600032,54110.49793224001 2025-09-25,04:22:40.000,268,11040257,-795,0,1758774159,13378.743066769988,417.80397896999784,54110.47697088001 2025-09-25,04:22:41.000,268,11040328,-795,0,1758774160,13378.621813190002,417.80397896999784,54110.17652472 2025-09-25,04:22:42.000,268,11040300,-795,0,1758774161,13378.648758429998,417.7898807099991,54110.25338304 2025-09-25,04:22:43.000,268,11040317,-795,0,1758774162,13378.722857839988,417.7757824500004,54110.37915120001 2025-09-25,04:22:44.000,268,11040269,-795,0,1758774163,13378.736330459993,417.7969298399985,54110.40709968001 2025-09-25,04:22:45.000,268,11040317,-795,0,1758774164,13378.844111419989,417.7616841900017,54110.59575192001 2025-09-25,04:22:46.000,268,11040303,-795,0,1758774165,13378.675703669993,417.7616841900017,54110.23940880001 2025-09-25,04:22:47.000,268,11040309,-795,0,1758774166,13378.830638799998,417.76873332000105,54110.42107392 2025-09-25,04:22:48.000,268,11040270,-795,0,1758774167,13378.871056659998,417.7123402799989,54110.49094512 2025-09-25,04:22:49.000,268,11040299,-795,0,1758774168,13378.830638799998,417.74758593000297,54110.52588072001 2025-09-25,04:22:50.000,268,11040333,-795,0,1758774169,13378.891265589999,417.68414376000146,54110.52588072001 2025-09-25,04:22:51.000,268,11040326,-795,0,1758774170,13378.796957249993,417.70529114999954,54110.337228480006 2025-09-25,04:22:52.000,268,11040289,-795,0,1758774171,13378.763275699988,417.70529114999954,54110.40011256 2025-09-25,04:22:53.000,268,11040327,-795,0,1758774172,13378.776748319993,417.7123402799989,54110.24639592 2025-09-25,04:22:54.000,268,11040292,-795,0,1758774173,13378.716121529993,417.73348767000425,54110.01582096 2025-09-25,04:22:55.000,268,11040293,-715,0,1758774174,13378.891265589999,417.70529114999954,54110.39312544 2025-09-25,04:22:56.000,268,11040302,-795,0,1758774175,13378.918210829994,417.68414376000146,54110.316267120004 2025-09-25,04:22:57.000,268,11040334,-795,0,1758774176,13378.904738209989,417.71938940999826,54110.23242168 2025-09-25,04:22:58.000,268,11040256,-795,0,1758774177,13378.871056659998,417.64889811000467,54110.2044732 2025-09-25,04:22:59.000,268,11040297,-795,0,1758774178,13378.857584039994,417.7123402799989,54110.18351184 2025-09-25,04:23:00.000,268,11040319,-795,0,1758774179,13378.904738209989,417.6982420200002,54110.337228480006 2025-09-25,04:23:01.000,268,11040303,-795,0,1758774180,13378.823902489989,417.6629963700034,54110.08569216 2025-09-25,04:23:02.000,268,11040303,-795,0,1758774181,13378.898001899994,417.67004550000274,54110.35818984001 2025-09-25,04:23:03.000,268,11040332,-795,0,1758774182,13378.972101309999,417.7123402799989,54110.4490224 2025-09-25,04:23:04.000,268,11040229,-795,0,1758774183,13378.945156069989,417.6770946300021,54110.42806104001 2025-09-25,04:23:05.000,268,11040280,-795,0,1758774184,13378.891265589999,417.70529114999954,54110.35818984001 2025-09-25,04:23:06.000,268,11040293,-795,0,1758774185,13378.911474519999,417.6629963700034,54110.21146032001 2025-09-25,04:23:07.000,268,11040313,-795,0,1758774186,13378.877792969994,417.70529114999954,54110.197486080004 2025-09-25,04:23:08.000,268,11040275,-795,0,1758774187,13378.951892379999,417.655947240004,54110.337228480006 2025-09-25,04:23:09.000,268,11040303,-795,0,1758774188,13378.96536499999,417.7123402799989,54110.39312544 2025-09-25,04:23:10.000,268,11040286,-795,0,1758774189,13378.911474519999,417.6770946300021,54110.2044732 2025-09-25,04:23:11.000,268,11040301,-795,0,1758774190,13378.938419759994,417.6982420200002,54110.050756560006 2025-09-25,04:23:12.000,268,11040243,-795,0,1758774191,13379.00578285999,417.68414376000146,54110.316267120004 2025-09-25,04:23:13.000,268,11040320,-795,0,1758774192,13378.924947139989,417.7264385400049,54110.28133152 2025-09-25,04:23:14.000,268,11040340,-795,0,1758774193,13379.032728099999,417.6911928900008,54110.45600952001 2025-09-25,04:23:15.000,268,11040305,-795,0,1758774194,13379.100091199994,417.6982420200002,54110.42107392 2025-09-25,04:23:16.000,268,11040321,-795,0,1758774195,13378.972101309999,417.64889811000467,54110.24639592 2025-09-25,04:23:17.000,268,11040289,-795,0,1758774196,13379.02599178999,417.6911928900008,54110.28831864001 2025-09-25,04:23:18.000,268,11040308,-795,0,1758774197,13379.13377275,417.6911928900008,54110.40709968001 2025-09-25,04:23:19.000,268,11040362,-795,0,1758774198,13379.12703643999,417.6911928900008,54110.42107392 2025-09-25,04:23:20.000,268,11040282,-795,0,1758774199,13379.160717989995,417.7264385400049,54110.386138320006 2025-09-25,04:23:21.000,268,11040280,-795,0,1758774200,13379.04620071999,417.73348767000425,54110.2044732 2025-09-25,04:23:22.000,268,11040266,-795,0,1758774201,13379.00578285999,417.74758593000297,54110.11364064 2025-09-25,04:23:23.000,268,11040282,-795,0,1758774202,13379.08661857999,417.74758593000297,54110.30928000001 2025-09-25,04:23:24.000,268,11040258,-795,0,1758774203,13379.100091199994,417.7757824500004,54110.4140868 2025-09-25,04:23:25.000,268,11040325,-795,0,1758774204,13379.09335489,417.7898807099991,54110.49793224001 2025-09-25,04:23:26.000,268,11040294,-795,0,1758774205,13379.16745429999,417.78283157999977,54110.40011256 2025-09-25,04:23:27.000,268,11040325,-795,0,1758774206,13379.13377275,417.7969298399985,54110.365176960004 2025-09-25,04:23:28.000,268,11040321,-795,0,1758774207,13379.18766322999,417.78283157999977,54110.504919360006 2025-09-25,04:23:29.000,268,11040264,-795,0,1758774208,13379.120300129995,417.7898807099991,54110.46299664 2025-09-25,04:23:30.000,268,11040300,-795,0,1758774209,13379.10682750999,417.78283157999977,54110.5188936 2025-09-25,04:23:31.000,268,11040351,-795,0,1758774210,13379.05293703,417.7898807099991,54110.22543456 2025-09-25,04:23:32.000,268,11040327,-795,0,1758774211,13379.059673339994,417.7969298399985,54110.33024136001 2025-09-25,04:23:33.000,268,11040283,-795,0,1758774212,13379.11356382,417.80397896999784,54110.37915120001 2025-09-25,04:23:34.000,268,11040339,-795,0,1758774213,13379.100091199994,417.8251263600032,54110.30229288 2025-09-25,04:23:35.000,268,11040293,-795,0,1758774214,13379.15398168,417.8744702699987,54110.483958000004 2025-09-25,04:23:36.000,268,11040279,-795,0,1758774215,13379.16745429999,417.80397896999784,54110.386138320006 2025-09-25,04:23:37.000,268,11040263,-795,0,1758774216,13379.032728099999,417.8392246200019,54110.218447440006 2025-09-25,04:23:38.000,268,11040245,-795,0,1758774217,13379.07314596,417.7969298399985,54110.2743444 2025-09-25,04:23:39.000,268,11040334,-795,0,1758774218,13379.11356382,417.83217549000256,54110.337228480006 2025-09-25,04:23:40.000,268,11040313,-795,0,1758774219,13379.06640964999,417.8392246200019,54110.316267120004 2025-09-25,04:23:41.000,268,11040314,-795,0,1758774220,13379.120300129995,417.78283157999977,54110.2743444 2025-09-25,04:23:42.000,268,11040341,-795,0,1758774221,13379.10682750999,417.8392246200019,54110.22543456 2025-09-25,04:23:43.000,268,11040286,-795,0,1758774222,13379.17419061,417.86037201,54110.40011256 2025-09-25,04:23:44.000,268,11040204,-795,0,1758774223,13379.120300129995,417.85332288000063,54110.30229288 2025-09-25,04:23:45.000,268,11040312,-795,0,1758774224,13379.10682750999,417.83217549000256,54110.23940880001 2025-09-25,04:23:46.000,268,11040287,-795,0,1758774225,13379.12703643999,417.9026667900034,54110.2743444 2025-09-25,04:23:47.000,268,11040292,-795,0,1758774226,13379.12703643999,417.9097159200028,54110.22543456 2025-09-25,04:23:48.000,268,11040306,-795,0,1758774227,13379.16745429999,417.88151939999807,54110.25338304 2025-09-25,04:23:49.000,268,11040268,-795,0,1758774228,13379.21460847,417.8744702699987,54110.3442156 2025-09-25,04:23:50.000,268,11040284,-795,0,1758774229,13379.20787215999,417.9097159200028,54110.316267120004 2025-09-25,04:23:51.000,268,11040260,-795,0,1758774230,13379.16745429999,417.91676505000214,54110.0647308 2025-09-25,04:23:52.000,268,11040242,-795,0,1758774231,13379.21460847,417.9590598299983,54110.17652472 2025-09-25,04:23:53.000,268,11040240,-795,0,1758774232,13379.31565312,417.89561766000406,54110.37216408 2025-09-25,04:23:54.000,268,11040316,-795,0,1758774233,13379.27523526,417.9238141800015,54110.37915120001 2025-09-25,04:23:55.000,268,11040295,-795,0,1758774234,13379.383016219996,417.95201069999894,54110.39312544 2025-09-25,04:23:56.000,268,11040331,-795,0,1758774235,13379.34933466999,417.98020722000365,54110.25338304 2025-09-25,04:23:57.000,268,11040313,-795,0,1758774236,13379.362807289996,417.9731580900043,54110.365176960004 2025-09-25,04:23:58.000,268,11040289,-795,0,1758774237,13379.36954359999,418.0084037400011,54110.504919360006 2025-09-25,04:23:59.000,268,11040308,-795,0,1758774238,13379.484060869996,417.98020722000365,54110.56081632 2025-09-25,04:24:00.000,268,11040254,-795,0,1758774239,13379.362807289996,418.0225019999998,54110.435048160005 2025-09-25,04:24:01.000,268,11040290,-795,0,1758774240,13379.32912573999,418.02955112999916,54110.267357280005 2025-09-25,04:24:02.000,268,11040292,-795,0,1758774241,13379.383016219996,418.01545287000044,54110.3442156 2025-09-25,04:24:03.000,268,11040342,-795,0,1758774242,13379.40996145999,418.0366002599985,54110.30928000001 2025-09-25,04:24:04.000,268,11040320,-795,0,1758774243,13379.45711563,418.06479678000323,54110.49094512 2025-09-25,04:24:05.000,268,11040317,-795,0,1758774244,13379.531215039991,418.06479678000323,54110.602739040005 2025-09-25,04:24:06.000,268,11040276,-795,0,1758774245,13379.463851939996,418.0718459100026,54110.52588072001 2025-09-25,04:24:07.000,268,11040339,-795,0,1758774246,13379.45711563,418.0577476500039,54110.42107392 2025-09-25,04:24:08.000,268,11040319,-795,0,1758774247,13379.497533490001,418.10004243000003,54110.57479056001 2025-09-25,04:24:09.000,268,11040310,-795,0,1758774248,13379.524478729996,418.0859441700013,54110.504919360006 2025-09-25,04:24:10.000,268,11040305,-795,0,1758774249,13379.484060869996,418.09299330000067,54110.53985496 2025-09-25,04:24:11.000,268,11040325,-795,0,1758774250,13379.403225149996,418.0577476500039,54110.2044732 2025-09-25,04:24:12.000,268,11040300,-795,0,1758774251,13379.38975252999,418.1070915599994,54110.483958000004 2025-09-25,04:24:13.000,268,11040303,-795,0,1758774252,13379.524478729996,418.1070915599994,54110.68658448 2025-09-25,04:24:14.000,268,11040305,-795,0,1758774253,13379.423434079996,418.0859441700013,54110.35120272 2025-09-25,04:24:15.000,268,11040326,-795,0,1758774254,13379.504269799996,418.1211898199981,54110.532867840004 2025-09-25,04:24:16.000,268,11040259,-795,0,1758774255,13379.423434079996,418.10004243000003,54110.33024136001 2025-09-25,04:24:17.000,268,11040282,-795,0,1758774256,13379.490797179991,418.06479678000323,54110.4140868 2025-09-25,04:24:18.000,268,11040276,-795,0,1758774257,13379.470588249991,418.1070915599994,54110.46998376 2025-09-25,04:24:19.000,268,11040291,-795,0,1758774258,13379.490797179991,418.1070915599994,54110.4490224 2025-09-25,04:24:20.000,268,11040300,-795,0,1758774259,13379.39648884,418.0859441700013,54110.365176960004 2025-09-25,04:24:21.000,268,11040249,-795,0,1758774260,13379.39648884,418.0718459100026,54110.21146032001 2025-09-25,04:24:22.000,268,11040296,-795,0,1758774261,13379.504269799996,418.07889504000195,54110.46998376 2025-09-25,04:24:23.000,268,11040311,-795,0,1758774262,13379.585105519996,418.11414068999875,54110.57479056001 2025-09-25,04:24:24.000,268,11040221,-795,0,1758774263,13379.517742420001,418.11414068999875,54110.53985496 2025-09-25,04:24:25.000,268,11040270,-795,0,1758774264,13379.537951350001,418.14233721000346,54110.4490224 2025-09-25,04:24:26.000,268,11040314,-795,0,1758774265,13379.470588249991,418.1352880800041,54110.386138320006 2025-09-25,04:24:27.000,268,11040335,-795,0,1758774266,13379.443643009996,418.09299330000067,54110.32325424 2025-09-25,04:24:28.000,268,11040313,-795,0,1758774267,13379.558160280001,418.12823895000474,54110.49793224001 2025-09-25,04:24:29.000,268,11040279,-795,0,1758774268,13379.618787070001,418.12823895000474,54110.532867840004 2025-09-25,04:24:30.000,268,11040295,-795,0,1758774269,13379.591841829992,418.1352880800041,54110.46998376 2025-09-25,04:24:32.000,268,11040261,-795,0,1758774271,13379.632259689992,418.1493863400028,54110.504919360006 2025-09-25,04:24:33.000,268,11040330,-795,0,1758774272,13379.713095409992,418.1211898199981,54110.435048160005 2025-09-25,04:24:34.000,268,11040324,-795,0,1758774273,13379.699622790002,418.14233721000346,54110.42107392 2025-09-25,04:24:35.000,268,11040282,-795,0,1758774274,13379.766985889997,418.12823895000474,54110.42806104001 2025-09-25,04:24:36.000,268,11040297,-795,0,1758774275,13379.820876370002,418.1564354700022,54110.504919360006 2025-09-25,04:24:37.000,268,11040308,-795,0,1758774276,13379.854557919993,418.1705337300009,54110.64466176001 2025-09-25,04:24:38.000,268,11040306,-795,0,1758774277,13379.814140059992,418.1493863400028,54110.532867840004 2025-09-25,04:24:39.000,268,11040281,-795,0,1758774278,13379.800667440002,418.191681119999,54110.386138320006 2025-09-25,04:24:40.000,268,11040284,-795,0,1758774279,13379.894975779993,418.1846319899996,54110.56780344 2025-09-25,04:24:41.000,268,11040320,-795,0,1758774280,13379.894975779993,418.2339759000024,54110.49793224001 2025-09-25,04:24:42.000,268,11040322,-795,0,1758774281,13379.834348989993,418.24102503000177,54110.35120272 2025-09-25,04:24:43.000,268,11040328,-795,0,1758774282,13379.874766849993,418.26217241999984,54110.42107392 2025-09-25,04:24:44.000,268,11040332,-795,0,1758774283,13379.874766849993,418.26217241999984,54110.483958000004 2025-09-25,04:24:45.000,268,11040354,-795,0,1758774284,13380.002756739988,418.2974180700039,54110.66562312001 2025-09-25,04:24:46.000,268,11040309,-795,0,1758774285,13380.009493049998,418.2692215499992,54110.672610240006 2025-09-25,04:24:47.000,268,11040343,-795,0,1758774286,13380.009493049998,418.3538111099988,54110.651648880004 2025-09-25,04:24:48.000,268,11040278,-795,0,1758774287,13379.975811499993,418.2974180700039,54110.46998376 2025-09-25,04:24:49.000,268,11040305,-795,0,1758774288,13379.962338879988,418.36086023999815,54110.532867840004 2025-09-25,04:24:50.000,268,11040281,-795,0,1758774289,13380.009493049998,418.3538111099988,54110.61671328 2025-09-25,04:24:51.000,268,11040296,-795,0,1758774290,13380.056647219993,418.37495850000414,54110.63068752 2025-09-25,04:24:52.000,268,11040332,-795,0,1758774291,13379.901712090003,418.3820076300035,54110.483958000004 2025-09-25,04:24:53.000,268,11040282,-795,0,1758774292,13380.049910909998,418.3961058900022,54110.49793224001 2025-09-25,04:24:54.000,268,11040314,-795,0,1758774293,13380.130746629999,418.3820076300035,54110.770429920005 2025-09-25,04:24:55.000,268,11040268,-795,0,1758774294,13380.117274009994,418.41020415000094,54110.66562312001 2025-09-25,04:24:56.000,268,11040275,-795,0,1758774295,13380.117274009994,418.38905676000286,54110.56780344 2025-09-25,04:24:57.000,268,11040284,-795,0,1758774296,13380.117274009994,418.44544979999773,54110.49094512 2025-09-25,04:24:58.000,268,11040286,-795,0,1758774297,13380.097065079994,418.4172532800003,54110.435048160005 2025-09-25,04:24:59.000,268,11040285,-795,0,1758774298,13380.124010319989,418.4031550200016,54110.37915120001 2025-09-25,04:25:00.000,268,11040304,-795,0,1758774299,13380.150955559999,418.44544979999773,54110.54684208001 2025-09-25,04:25:01.000,268,11040274,-795,0,1758774300,13380.24526389999,418.4665971900031,54110.62370040001 2025-09-25,04:25:02.000,268,11040361,-795,0,1758774301,13380.070119839998,418.431351539999,54110.42107392 2025-09-25,04:25:03.000,268,11040330,-795,0,1758774302,13380.191373419999,418.50889196999924,54110.53985496 2025-09-25,04:25:04.000,268,11040309,-795,0,1758774303,13380.238527589994,418.45249893000437,54110.63068752 2025-09-25,04:25:05.000,268,11040306,-795,0,1758774304,13380.26547282999,418.5300393600046,54110.53985496 2025-09-25,04:25:06.000,268,11040314,-795,0,1758774305,13380.28568175999,418.4665971900031,54110.53985496 2025-09-25,04:25:07.000,268,11040311,-795,0,1758774306,13380.22505496999,418.5018428399999,54110.46299664 2025-09-25,04:25:08.000,268,11040311,-795,0,1758774307,13380.22505496999,418.50889196999924,54110.45600952001 2025-09-25,04:25:09.000,268,11040304,-795,0,1758774308,13380.32609961999,418.50889196999924,54110.75645568 2025-09-25,04:25:10.000,268,11040249,-795,0,1758774309,13380.319363309995,418.52299022999796,54110.78440416 2025-09-25,04:25:11.000,268,11040282,-795,0,1758774310,13380.299154379994,418.5300393600046,54110.76344280001 2025-09-25,04:25:12.000,268,11040303,-795,0,1758774311,13380.164428179989,418.48774458000116,54110.386138320006 2025-09-25,04:25:13.000,268,11040258,-795,0,1758774312,13380.20484603999,418.53708849000395,54110.54684208001 2025-09-25,04:25:14.000,268,11040315,-795,0,1758774313,13380.278945449994,418.55118675000267,54110.651648880004 2025-09-25,04:25:15.000,268,11040290,-795,0,1758774314,13380.110537699999,418.62167805000354,54110.49094512 2025-09-25,04:25:16.000,268,11040335,-795,0,1758774315,13380.27220914,418.52299022999796,54110.70754584 2025-09-25,04:25:17.000,268,11040314,-795,0,1758774316,13380.24526389999,418.58643239999947,54110.66562312001 2025-09-25,04:25:18.000,268,11040331,-795,0,1758774317,13380.29241807,418.55823588000203,54110.74946856 2025-09-25,04:25:19.000,268,11040251,-795,0,1758774318,13380.258736519994,418.5793832700001,54110.60972616 2025-09-25,04:25:20.000,268,11040271,-795,0,1758774319,13380.359781169995,418.53708849000395,54110.67959736 2025-09-25,04:25:21.000,268,11040268,-795,0,1758774320,13380.34630854999,418.57233414000075,54110.73549432 2025-09-25,04:25:22.000,268,11040265,-795,0,1758774321,13380.30589068999,418.5652850100014,54110.47697088001 2025-09-25,04:25:23.000,268,11040277,-795,0,1758774322,13380.312627,418.6005306599982,54110.63068752 2025-09-25,04:25:24.000,268,11040296,-795,0,1758774323,13380.37325379,418.6146289200042,54110.68658448 2025-09-25,04:25:25.000,268,11040292,-795,0,1758774324,13380.41367165,418.6075797900048,54110.868249600004 2025-09-25,04:25:26.000,268,11040294,-795,0,1758774325,13380.440616889995,418.5793832700001,54110.819339760004 2025-09-25,04:25:27.000,268,11040265,-795,0,1758774326,13380.41367165,418.6287271800029,54110.80536552 2025-09-25,04:25:28.000,268,11040312,-795,0,1758774327,13380.440616889995,418.649874570001,54110.7285072 2025-09-25,04:25:29.000,268,11040287,-795,0,1758774328,13380.37325379,418.6075797900048,54110.658636 2025-09-25,04:25:30.000,268,11040326,-795,0,1758774329,13380.37325379,418.6146289200042,54110.721520080006 2025-09-25,04:25:31.000,268,11040292,-795,0,1758774330,13380.440616889995,418.649874570001,54110.84728824 2025-09-25,04:25:32.000,268,11040329,-795,0,1758774331,13380.29241807,418.6287271800029,54110.45600952001 2025-09-25,04:25:33.000,268,11040334,-795,0,1758774332,13380.38672640999,418.6639728299997,54110.84728824 2025-09-25,04:25:34.000,268,11040319,-795,0,1758774333,13380.41367165,418.6639728299997,54110.77741704 2025-09-25,04:25:35.000,268,11040304,-795,0,1758774334,13380.42714426999,418.67102195999905,54110.95209504 2025-09-25,04:25:36.000,268,11040302,-795,0,1758774335,13380.39346272,418.649874570001,54110.819339760004 2025-09-25,04:25:37.000,268,11040305,-795,0,1758774336,13380.312627,418.6780710899984,54110.68658448 2025-09-25,04:25:38.000,268,11040281,-795,0,1758774337,13380.26547282999,418.649874570001,54110.54684208001 2025-09-25,04:25:39.000,268,11040280,-795,0,1758774338,13380.278945449994,418.67102195999905,54110.52588072001 2025-09-25,04:25:40.000,268,11040279,-795,0,1758774339,13380.339572239995,418.7062676100031,54110.7285072 2025-09-25,04:25:41.000,268,11040282,-795,0,1758774340,13380.36651747999,418.6921693500044,54110.84728824 2025-09-25,04:25:42.000,268,11040307,-795,0,1758774341,13380.103801389989,418.649874570001,54110.26037016001 2025-09-25,04:25:43.000,268,11040315,-795,0,1758774342,13380.339572239995,418.7062676100031,54110.819339760004 2025-09-25,04:25:44.000,268,11040244,-795,0,1758774343,13380.33283593,418.69921848000376,54110.819339760004 2025-09-25,04:25:45.000,268,11040303,-795,0,1758774344,13380.32609961999,418.69921848000376,54110.74946856 2025-09-25,04:25:46.000,268,11040287,-795,0,1758774345,13380.30589068999,418.72036587000184,54110.61671328 2025-09-25,04:25:47.000,268,11040274,-795,0,1758774346,13380.211582349999,418.7133167400025,54110.52588072001 2025-09-25,04:25:48.000,268,11040285,-795,0,1758774347,13380.25200021,418.75561151999864,54110.60972616 2025-09-25,04:25:49.000,268,11040268,-795,0,1758774348,13380.34630854999,418.73446413000056,54110.819339760004 2025-09-25,04:25:50.000,268,11040320,-795,0,1758774349,13380.35304486,418.75561151999864,54110.80536552 2025-09-25,04:25:51.000,268,11040260,-795,0,1758774350,13380.35304486,418.7485623899993,54110.76344280001 2025-09-25,04:25:52.000,268,11040284,-795,0,1758774351,13380.20484603999,418.76970978000463,54110.56780344 2025-09-25,04:25:53.000,268,11040303,-795,0,1758774352,13380.258736519994,418.8049554300014,54110.73549432 2025-09-25,04:25:54.000,268,11040296,-795,0,1758774353,13380.231791279999,418.762660649998,54110.69357160001 2025-09-25,04:25:55.000,268,11040322,-795,0,1758774354,13380.258736519994,418.7908571700027,54110.7983784 2025-09-25,04:25:56.000,268,11040306,-795,0,1758774355,13380.29241807,418.78380804000335,54110.889210960006 2025-09-25,04:25:57.000,268,11040316,-795,0,1758774356,13380.299154379994,418.75561151999864,54110.88222384001 2025-09-25,04:25:58.000,268,11040325,-795,0,1758774357,13380.26547282999,418.75561151999864,54110.840301120006 2025-09-25,04:25:59.000,268,11040304,-795,0,1758774358,13380.30589068999,418.7485623899993,54111.04991472001 2025-09-25,04:26:00.000,268,11040282,-795,0,1758774359,13380.218318659994,418.762660649998,54110.95908216001 2025-09-25,04:26:01.000,268,11040254,-795,0,1758774360,13380.231791279999,418.76970978000463,54110.81235264001 2025-09-25,04:26:02.000,268,11040277,-795,0,1758774361,13380.171164489999,418.762660649998,54110.78440416 2025-09-25,04:26:03.000,268,11040323,-795,0,1758774362,13380.218318659994,418.7908571700027,54110.75645568 2025-09-25,04:26:04.000,268,11040316,-795,0,1758774363,13380.218318659994,418.762660649998,54110.77741704 2025-09-25,04:26:05.000,268,11040317,-795,0,1758774364,13380.29241807,418.7415132599999,54111.02196624 2025-09-25,04:26:06.000,268,11040307,-795,0,1758774365,13380.33283593,418.776758910004,54111.02196624 2025-09-25,04:26:07.000,268,11040322,-795,0,1758774366,13380.29241807,418.762660649998,54111.07786320001 2025-09-25,04:26:08.000,268,11040299,-795,0,1758774367,13380.198109729994,418.776758910004,54110.868249600004 2025-09-25,04:26:09.000,268,11040249,-795,0,1758774368,13380.211582349999,418.81905369000015,54110.89619808 2025-09-25,04:26:10.000,268,11040353,-795,0,1758774369,13380.22505496999,418.8120045600008,54110.96606928 2025-09-25,04:26:11.000,268,11040289,-795,0,1758774370,13380.238527589994,418.7908571700027,54110.9730564 2025-09-25,04:26:12.000,268,11040286,-795,0,1758774371,13380.144219249989,418.7908571700027,54110.721520080006 2025-09-25,04:26:13.000,268,11040320,-795,0,1758774372,13380.218318659994,418.7908571700027,54110.91715944 2025-09-25,04:26:14.000,268,11040326,-795,0,1758774373,13380.26547282999,418.76970978000463,54111.06388896 2025-09-25,04:26:15.000,268,11040344,-795,0,1758774374,13380.218318659994,418.776758910004,54110.99401776 2025-09-25,04:26:16.000,268,11040284,-795,0,1758774375,13380.097065079994,418.73446413000056,54110.63068752 2025-09-25,04:26:17.000,268,11040311,-795,0,1758774376,13380.070119839998,418.7908571700027,54110.68658448 2025-09-25,04:26:18.000,268,11040313,-795,0,1758774377,13380.103801389989,418.8261028199995,54110.770429920005 2025-09-25,04:26:19.000,268,11040277,-795,0,1758774378,13380.137482939994,418.8120045600008,54110.82632688 2025-09-25,04:26:20.000,268,11040303,-795,0,1758774379,13380.157691869994,418.8120045600008,54110.86126248001 2025-09-25,04:26:21.000,268,11040306,-795,0,1758774380,13380.103801389989,418.8120045600008,54110.7983784 2025-09-25,04:26:22.000,268,11040314,-795,0,1758774381,13380.036438289993,418.7908571700027,54110.602739040005 2025-09-25,04:26:23.000,268,11040287,-795,0,1758774382,13380.137482939994,418.7908571700027,54110.80536552 2025-09-25,04:26:24.000,268,11040262,-795,0,1758774383,13380.150955559999,418.776758910004,54110.80536552 2025-09-25,04:26:25.000,268,11040282,-795,0,1758774384,13380.124010319989,418.76970978000463,54110.82632688 2025-09-25,04:26:26.000,268,11040310,-795,0,1758774385,13380.144219249989,418.76970978000463,54110.83331400001 2025-09-25,04:26:27.000,268,11040271,-795,0,1758774386,13380.076856149994,418.78380804000335,54110.672610240006 2025-09-25,04:26:28.000,268,11040310,-795,0,1758774387,13380.083592459989,418.8049554300014,54110.71453296001 2025-09-25,04:26:29.000,268,11040286,-795,0,1758774388,13380.117274009994,418.76970978000463,54110.770429920005 2025-09-25,04:26:30.000,268,11040308,-795,0,1758774389,13380.144219249989,418.776758910004,54110.91017232001 2025-09-25,04:26:31.000,268,11040293,-795,0,1758774390,13380.070119839998,418.76970978000463,54110.770429920005 2025-09-25,04:26:32.000,268,11040259,-795,0,1758774391,13379.996020429993,418.72036587000184,54110.63068752 2025-09-25,04:26:33.000,268,11040292,-795,0,1758774392,13380.076856149994,418.7133167400025,54110.66562312001 2025-09-25,04:26:34.000,268,11040262,-795,0,1758774393,13380.049910909998,418.7133167400025,54110.71453296001 2025-09-25,04:26:35.000,268,11040353,-795,0,1758774394,13380.063383529989,418.7133167400025,54110.69357160001 2025-09-25,04:26:36.000,268,11040251,-795,0,1758774395,13380.18463710999,418.75561151999864,54110.92414656 2025-09-25,04:26:37.000,268,11040305,-795,0,1758774396,13380.130746629999,418.6921693500044,54110.819339760004 2025-09-25,04:26:38.000,268,11040282,-795,0,1758774397,13380.144219249989,418.6921693500044,54110.86126248001 2025-09-25,04:26:39.000,268,11040348,-795,0,1758774398,13380.157691869994,418.7133167400025,54110.95209504 2025-09-25,04:26:40.000,268,11040212,-795,0,1758774399,13380.124010319989,418.67102195999905,54110.93113368001 2025-09-25,04:26:41.000,268,11040248,-795,0,1758774400,13380.117274009994,418.6921693500044,54110.889210960006 2025-09-25,04:26:42.000,268,11040302,-795,0,1758774401,13380.049910909998,418.7485623899993,54110.75645568 2025-09-25,04:26:43.000,268,11040288,-795,0,1758774402,13380.130746629999,418.7274150000012,54110.75645568 2025-09-25,04:26:44.000,268,11040329,-795,0,1758774403,13380.043174599989,418.69921848000376,54110.7285072 2025-09-25,04:26:45.000,268,11040322,-795,0,1758774404,13380.097065079994,418.68512021999777,54110.91715944 2025-09-25,04:26:46.000,268,11040317,-795,0,1758774405,13380.117274009994,418.7133167400025,54110.91017232001 2025-09-25,04:26:47.000,268,11040329,-795,0,1758774406,13380.103801389989,418.6921693500044,54110.889210960006 2025-09-25,04:26:48.000,268,11040283,-795,0,1758774407,13380.022965669988,418.69921848000376,54110.70754584 2025-09-25,04:26:49.000,268,11040270,-795,0,1758774408,13380.036438289993,418.67102195999905,54110.70754584 2025-09-25,04:26:50.000,268,11040325,-795,0,1758774409,13380.002756739988,418.67102195999905,54110.77741704 2025-09-25,04:26:51.000,268,11040316,-795,0,1758774410,13380.009493049998,418.6428254400016,54110.64466176001 2025-09-25,04:26:52.000,268,11040312,-795,0,1758774411,13379.955602569993,418.67102195999905,54110.49793224001 2025-09-25,04:26:53.000,268,11040324,-795,0,1758774412,13379.982547809988,418.6146289200042,54110.73549432 2025-09-25,04:26:54.000,268,11040348,-795,0,1758774413,13380.056647219993,418.62167805000354,54110.78440416 2025-09-25,04:26:55.000,268,11040301,-795,0,1758774414,13380.070119839998,418.5934815299988,54110.84728824 2025-09-25,04:26:56.000,268,11040216,-795,0,1758774415,13380.009493049998,418.5934815299988,54110.721520080006 2025-09-25,04:26:57.000,268,11040330,-795,0,1758774416,13379.955602569993,418.5793832700001,54110.700558720004 2025-09-25,04:26:58.000,268,11040297,-795,0,1758774417,13379.861294230002,418.55823588000203,54110.553829200006 2025-09-25,04:26:59.000,268,11040342,-795,0,1758774418,13379.861294230002,418.55118675000267,54110.49094512 2025-09-25,04:27:00.000,268,11040310,-795,0,1758774419,13379.874766849993,418.55118675000267,54110.59575192001 2025-09-25,04:27:01.000,268,11040320,-795,0,1758774420,13379.928657329998,418.5300393600046,54110.63068752 2025-09-25,04:27:02.000,268,11040278,-795,0,1758774421,13379.820876370002,418.50889196999924,54110.32325424 2025-09-25,04:27:03.000,268,11040275,-795,0,1758774422,13379.874766849993,418.5300393600046,54110.46299664 2025-09-25,04:27:04.000,268,11040217,-795,0,1758774423,13379.942129949988,418.5159410999986,54110.5188936 2025-09-25,04:27:05.000,268,11040333,-795,0,1758774424,13379.928657329998,418.4806954500018,54110.504919360006 2025-09-25,04:27:06.000,268,11040285,-795,0,1758774425,13379.915184709993,418.4947937100005,54110.42806104001 2025-09-25,04:27:07.000,268,11040296,-795,0,1758774426,13379.854557919993,418.47364632000244,54110.35818984001 2025-09-25,04:27:08.000,268,11040281,-795,0,1758774427,13379.827612679997,418.48774458000116,54110.30229288 2025-09-25,04:27:09.000,268,11040307,-795,0,1758774428,13379.901712090003,418.45249893000437,54110.483958000004 2025-09-25,04:27:10.000,268,11040309,-795,0,1758774429,13379.935393639993,418.4595480600037,54110.49793224001 2025-09-25,04:27:11.000,268,11040332,-795,0,1758774430,13379.868030539998,418.4947937100005,54110.37915120001 2025-09-25,04:27:12.000,268,11040271,-795,0,1758774431,13379.793931129992,418.4665971900031,54110.099666400005 2025-09-25,04:27:13.000,268,11040292,-795,0,1758774432,13379.787194819997,418.45249893000437,54110.29530576 2025-09-25,04:27:14.000,268,11040294,-795,0,1758774433,13379.740040650002,418.4384006699984,54110.148576240004 2025-09-25,04:27:15.000,268,11040290,-795,0,1758774434,13379.800667440002,418.431351539999,54110.18351184 2025-09-25,04:27:16.000,268,11040322,-795,0,1758774435,13379.841085300002,418.431351539999,54110.33024136001 2025-09-25,04:27:17.000,268,11040298,-795,0,1758774436,13379.719831720002,418.3961058900022,54110.02280808001 2025-09-25,04:27:18.000,268,11040295,-795,0,1758774437,13379.861294230002,418.42430240999965,54110.30928000001 2025-09-25,04:27:19.000,268,11040296,-795,0,1758774438,13379.854557919993,418.431351539999,54110.337228480006 2025-09-25,04:27:20.000,268,11040262,-795,0,1758774439,13379.894975779993,418.45249893000437,54110.4140868 2025-09-25,04:27:21.000,268,11040200,-795,0,1758774440,13379.807403749997,418.44544979999773,54110.15556336 2025-09-25,04:27:22.000,268,11040323,-795,0,1758774441,13379.787194819997,418.4384006699984,54110.08569216 2025-09-25,04:27:23.000,268,11040309,-795,0,1758774442,13379.854557919993,418.38905676000286,54110.18351184 2025-09-25,04:27:24.000,268,11040327,-795,0,1758774443,13379.834348989993,418.44544979999773,54110.218447440006 2025-09-25,04:27:25.000,268,11040293,-795,0,1758774444,13379.935393639993,418.4031550200016,54110.40011256 2025-09-25,04:27:26.000,268,11040319,-795,0,1758774445,13379.935393639993,418.37495850000414,54110.35120272 2025-09-25,04:27:27.000,268,11040317,-795,0,1758774446,13379.921921020003,418.41020415000094,54110.3442156 2025-09-25,04:27:28.000,268,11040247,-795,0,1758774447,13379.874766849993,418.3961058900022,54110.09267928001 2025-09-25,04:27:29.000,268,11040280,-795,0,1758774448,13379.928657329998,418.37495850000414,54110.134602 2025-09-25,04:27:30.000,268,11040274,-795,0,1758774449,13379.847821609997,418.42430240999965,54110.21146032001 2025-09-25,04:27:31.000,268,11040248,-795,0,1758774450,13379.921921020003,418.4031550200016,54110.169537600006 2025-09-25,04:27:32.000,268,11040305,-795,0,1758774451,13379.746776959997,418.3820076300035,54109.89703992 2025-09-25,04:27:33.000,268,11040298,-795,0,1758774452,13379.888239469998,418.41020415000094,54110.28133152 2025-09-25,04:27:34.000,268,11040304,-795,0,1758774453,13379.948866259998,418.4031550200016,54110.33024136001 2025-09-25,04:27:35.000,268,11040295,-795,0,1758774454,13379.881503160002,418.3961058900022,54110.33024136001 2025-09-25,04:27:36.000,268,11040236,-795,0,1758774455,13379.868030539998,418.41020415000094,54110.28831864001 2025-09-25,04:27:37.000,268,11040296,-795,0,1758774456,13379.773722199992,418.42430240999965,54110.050756560006 2025-09-25,04:27:38.000,268,11040266,-795,0,1758774457,13379.766985889997,418.4172532800003,54110.05774368 2025-09-25,04:27:39.000,268,11040266,-795,0,1758774458,13379.834348989993,418.4384006699984,54110.148576240004 2025-09-25,04:27:40.000,268,11040292,-795,0,1758774459,13379.780458510002,418.4806954500018,54110.12062776001 2025-09-25,04:27:41.000,268,11040297,-795,0,1758774460,13379.719831720002,418.45249893000437,54110.02280808001 2025-09-25,04:27:42.000,268,11040275,-795,0,1758774461,13379.692886479992,418.44544979999773,54109.813194480004 2025-09-25,04:27:43.000,268,11040289,-795,0,1758774462,13379.820876370002,418.4384006699984,54110.07870504 2025-09-25,04:27:44.000,268,11040199,-795,0,1758774463,13379.820876370002,418.44544979999773,54110.12761488 2025-09-25,04:27:45.000,268,11040275,-795,0,1758774464,13379.793931129992,418.41020415000094,54110.12062776001 2025-09-25,04:27:46.000,268,11040261,-795,0,1758774465,13379.780458510002,418.4384006699984,54110.029795200004 2025-09-25,04:27:47.000,268,11040320,-795,0,1758774466,13379.800667440002,418.4947937100005,54110.134602 2025-09-25,04:27:48.000,268,11040280,-795,0,1758774467,13379.746776959997,418.52299022999796,54110.05774368 2025-09-25,04:27:49.000,268,11040309,-795,0,1758774468,13379.773722199992,418.4595480600037,54110.02280808001 2025-09-25,04:27:50.000,268,11040286,-795,0,1758774469,13379.827612679997,418.53708849000395,54110.15556336 2025-09-25,04:27:51.000,268,11040256,-795,0,1758774470,13379.827612679997,418.5159410999986,54110.14158912001 2025-09-25,04:27:52.000,268,11040269,-755,0,1758774471,13379.746776959997,418.52299022999796,54109.715374800006 2025-09-25,04:27:53.000,268,11040310,-795,0,1758774472,13379.773722199992,418.5441376200033,54109.94594976 2025-09-25,04:27:54.000,268,11040219,-795,0,1758774473,13379.733304339992,418.58643239999947,54109.91101416 2025-09-25,04:27:55.000,268,11040303,-795,0,1758774474,13379.841085300002,418.53708849000395,54109.980885360004 2025-09-25,04:27:56.000,268,11040258,-795,0,1758774475,13379.787194819997,418.55823588000203,54110.04376944001 2025-09-25,04:27:57.000,268,11040302,-795,0,1758774476,13379.800667440002,418.5300393600046,54109.980885360004 2025-09-25,04:27:58.000,268,11040290,-795,0,1758774477,13379.766985889997,418.55118675000267,54109.94594976 2025-09-25,04:27:59.000,268,11040292,-795,0,1758774478,13379.847821609997,418.6005306599982,54110.04376944001 2025-09-25,04:28:00.000,268,11040229,-795,0,1758774479,13379.847821609997,418.6287271800029,54110.029795200004 2025-09-25,04:28:01.000,268,11040296,-795,0,1758774480,13379.847821609997,418.5793832700001,54109.93896264 2025-09-25,04:28:02.000,268,11040289,-795,0,1758774481,13379.665941239997,418.6428254400016,54109.65249072 2025-09-25,04:28:03.000,268,11040269,-795,0,1758774482,13379.726568029997,418.6287271800029,54109.61755512001 2025-09-25,04:28:04.000,268,11040293,-795,0,1758774483,13379.706359099997,418.649874570001,54109.72934904 2025-09-25,04:28:05.000,268,11040271,-795,0,1758774484,13379.827612679997,418.6780710899984,54109.93896264 2025-09-25,04:28:06.000,268,11040321,-795,0,1758774485,13379.820876370002,418.7062676100031,54109.980885360004 2025-09-25,04:28:07.000,268,11040289,-795,0,1758774486,13379.807403749997,418.68512021999777,54109.99485960001 2025-09-25,04:28:08.000,268,11040240,-795,0,1758774487,13379.719831720002,418.68512021999777,54109.75729752001 2025-09-25,04:28:09.000,268,11040307,-795,0,1758774488,13379.787194819997,418.6639728299997,54109.862104320004 2025-09-25,04:28:10.000,268,11040269,-795,0,1758774489,13379.773722199992,418.7274150000012,54109.92498840001 2025-09-25,04:28:11.000,268,11040304,-795,0,1758774490,13379.814140059992,418.7133167400025,54109.86909144 2025-09-25,04:28:12.000,268,11040322,-795,0,1758774491,13379.719831720002,418.7133167400025,54109.65947784001 2025-09-25,04:28:13.000,268,11040329,-795,0,1758774492,13379.800667440002,418.7415132599999,54109.91800128 2025-09-25,04:28:14.000,268,11040271,-795,0,1758774493,13379.847821609997,418.75561151999864,54110.05774368 2025-09-25,04:28:15.000,268,11040343,-795,0,1758774494,13379.793931129992,418.762660649998,54109.931975520005 2025-09-25,04:28:16.000,268,11040278,-795,0,1758774495,13379.820876370002,418.776758910004,54110.02280808001 2025-09-25,04:28:17.000,268,11040337,-795,0,1758774496,13379.760249580002,418.75561151999864,54109.8201816 2025-09-25,04:28:18.000,268,11040351,-795,0,1758774497,13379.632259689992,418.79790630000207,54109.87607856001 2025-09-25,04:28:19.000,268,11040343,-795,0,1758774498,13379.753513269992,418.7908571700027,54109.87607856001 2025-09-25,04:28:20.000,268,11040318,-795,0,1758774499,13379.780458510002,418.78380804000335,54109.91800128 2025-09-25,04:28:21.000,268,11040303,-795,0,1758774500,13379.753513269992,418.78380804000335,54109.715374800006 2025-09-25,04:28:22.000,268,11040304,-795,0,1758774501,13379.672677549992,418.72036587000184,54109.51274832 2025-09-25,04:28:23.000,268,11040300,-795,0,1758774502,13379.841085300002,418.762660649998,54109.77127176 2025-09-25,04:28:24.000,268,11040243,-795,0,1758774503,13379.820876370002,418.7485623899993,54109.82716872001 2025-09-25,04:28:25.000,268,11040304,-795,0,1758774504,13379.787194819997,418.762660649998,54109.72934904 2025-09-25,04:28:26.000,268,11040270,-755,0,1758774505,13379.800667440002,418.76970978000463,54109.73633616001 2025-09-25,04:28:27.000,268,11040333,-795,0,1758774506,13379.753513269992,418.7415132599999,54109.596593760005 2025-09-25,04:28:28.000,268,11040356,-795,0,1758774507,13379.659204930002,418.776758910004,54109.58960664001 2025-09-25,04:28:29.000,268,11040292,-795,0,1758774508,13379.814140059992,418.776758910004,54109.77825888 2025-09-25,04:28:30.000,268,11040315,-795,0,1758774509,13379.807403749997,418.7485623899993,54109.82716872001 2025-09-25,04:28:31.000,268,11040309,-795,0,1758774510,13379.746776959997,418.7908571700027,54109.645503600004 2025-09-25,04:28:32.000,268,11040302,-795,0,1758774511,13379.618787070001,418.73446413000056,54109.310121840004 2025-09-25,04:28:33.000,268,11040282,-795,0,1758774512,13379.672677549992,418.75561151999864,54109.498774080006 2025-09-25,04:28:34.000,268,11040289,-795,0,1758774513,13379.706359099997,418.7274150000012,54109.610568 2025-09-25,04:28:35.000,268,11040325,-795,0,1758774514,13379.719831720002,418.78380804000335,54109.72934904 2025-09-25,04:28:36.000,268,11040287,-795,0,1758774515,13379.719831720002,418.762660649998,54109.74332328 2025-09-25,04:28:37.000,268,11040278,-795,0,1758774516,13379.719831720002,418.8049554300014,54109.61755512001 2025-09-25,04:28:38.000,268,11040299,-795,0,1758774517,13379.598578140001,418.79790630000207,54109.498774080006 2025-09-25,04:28:39.000,268,11040318,-795,0,1758774518,13379.766985889997,418.83315194999886,54109.8201816 2025-09-25,04:28:40.000,268,11040260,-795,0,1758774519,13379.746776959997,418.79790630000207,54109.813194480004 2025-09-25,04:28:41.000,268,11040308,-795,0,1758774520,13379.713095409992,418.83315194999886,54109.72934904 2025-09-25,04:28:42.000,268,11040330,-795,0,1758774521,13379.578369210001,418.8120045600008,54109.40095440001 2025-09-25,04:28:43.000,268,11040330,-795,0,1758774522,13379.645732309997,418.84725021000486,54109.547683920006 2025-09-25,04:28:44.000,268,11040309,-795,0,1758774523,13379.618787070001,418.8402010799982,54109.596593760005 2025-09-25,04:28:45.000,268,11040324,-795,0,1758774524,13379.753513269992,418.84725021000486,54109.862104320004 2025-09-25,04:28:46.000,268,11040303,-795,0,1758774525,13379.753513269992,418.8542993400042,54109.883065680006 2025-09-25,04:28:47.000,268,11040288,-795,0,1758774526,13379.753513269992,418.8754467300023,54109.8201816 2025-09-25,04:28:48.000,268,11040305,-795,0,1758774527,13379.753513269992,418.8754467300023,54109.79223312 2025-09-25,04:28:49.000,268,11040279,-795,0,1758774528,13379.665941239997,418.8754467300023,54109.56864528001 2025-09-25,04:28:50.000,268,11040302,-795,0,1758774529,13379.679413860002,418.8613484700036,54109.70140056 2025-09-25,04:28:51.000,268,11040315,-795,0,1758774530,13379.726568029997,418.889544990001,54109.75729752001 2025-09-25,04:28:52.000,268,11040303,-795,0,1758774531,13379.645732309997,418.84725021000486,54109.547683920006 2025-09-25,04:28:53.000,268,11040314,-795,0,1758774532,13379.706359099997,418.9106923799991,54109.7503104 2025-09-25,04:28:54.000,268,11040278,-795,0,1758774533,13379.645732309997,418.86839760000294,54109.65947784001 2025-09-25,04:28:55.000,268,11040296,-795,0,1758774534,13379.733304339992,418.86839760000294,54109.84813008 2025-09-25,04:28:56.000,268,11040332,-795,0,1758774535,13379.746776959997,418.86839760000294,54109.84813008 2025-09-25,04:28:57.000,268,11040309,-795,0,1758774536,13379.686150169997,418.9106923799991,54109.645503600004 2025-09-25,04:28:58.000,268,11040274,-795,0,1758774537,13379.699622790002,418.8261028199995,54109.715374800006 2025-09-25,04:28:59.000,268,11040303,-795,0,1758774538,13379.706359099997,418.889544990001,54109.80620736001 2025-09-25,04:29:00.000,268,11040328,-795,0,1758774539,13379.719831720002,418.8613484700036,54109.84114296 2025-09-25,04:29:01.000,268,11040337,-795,0,1758774540,13379.591841829992,418.8754467300023,54109.58261952 2025-09-25,04:29:02.000,268,11040288,-795,0,1758774541,13379.531215039991,418.8542993400042,54109.46383848 2025-09-25,04:29:03.000,268,11040274,-795,0,1758774542,13379.618787070001,418.86839760000294,54109.610568 2025-09-25,04:29:04.000,268,11040232,-795,0,1758774543,13379.659204930002,418.8402010799982,54109.75729752001 2025-09-25,04:29:05.000,268,11040283,-795,0,1758774544,13379.618787070001,418.83315194999886,54109.74332328 2025-09-25,04:29:06.000,268,11040277,-795,0,1758774545,13379.645732309997,418.8613484700036,54109.72236192 2025-09-25,04:29:07.000,268,11040295,-795,0,1758774546,13379.564896589996,418.90364324999973,54109.477812720004 2025-09-25,04:29:08.000,268,11040323,-795,0,1758774547,13379.544687659996,418.90364324999973,54109.55467104 2025-09-25,04:29:09.000,268,11040322,-795,0,1758774548,13379.591841829992,418.889544990001,54109.694413440004 2025-09-25,04:29:10.000,268,11040231,-795,0,1758774549,13379.618787070001,418.8261028199995,54109.73633616001 2025-09-25,04:29:11.000,268,11040297,-795,0,1758774550,13379.585105519996,418.8120045600008,54109.70838768001 2025-09-25,04:29:12.000,268,11040274,-795,0,1758774551,13379.511006109991,418.776758910004,54109.24723776 2025-09-25,04:29:13.000,268,11040296,-795,0,1758774552,13379.517742420001,418.81905369000015,54109.53370968 2025-09-25,04:29:14.000,268,11040276,-795,0,1758774553,13379.564896589996,418.7415132599999,54109.596593760005 2025-09-25,04:29:15.000,268,11040320,-795,0,1758774554,13379.531215039991,418.8120045600008,54109.53370968 2025-09-25,04:29:16.000,268,11040316,-795,0,1758774555,13379.544687659996,418.75561151999864,54109.63851648001 2025-09-25,04:29:17.000,268,11040308,-795,0,1758774556,13379.511006109991,418.78380804000335,54109.58960664001 2025-09-25,04:29:18.000,268,11040265,-795,0,1758774557,13379.524478729996,418.73446413000056,54109.60358088 2025-09-25,04:29:19.000,268,11040255,-795,0,1758774558,13379.470588249991,418.762660649998,54109.75729752001 2025-09-25,04:29:20.000,268,11040305,-795,0,1758774559,13379.403225149996,418.7415132599999,54109.55467104 2025-09-25,04:29:21.000,268,11040313,-795,0,1758774560,13379.511006109991,418.7485623899993,54109.7503104 2025-09-25,04:29:22.000,268,11040279,-795,0,1758774561,13379.403225149996,418.68512021999777,54109.53370968 2025-09-25,04:29:23.000,268,11040281,-795,0,1758774562,13379.39648884,418.7062676100031,54109.62454224 2025-09-25,04:29:24.000,268,11040300,-795,0,1758774563,13379.403225149996,418.776758910004,54109.65249072 2025-09-25,04:29:25.000,268,11040317,-795,0,1758774564,13379.517742420001,418.776758910004,54109.862104320004 2025-09-25,04:29:26.000,268,11040303,-795,0,1758774565,13379.443643009996,418.7062676100031,54109.77127176 2025-09-25,04:29:27.000,268,11040315,-795,0,1758774566,13379.443643009996,418.72036587000184,54109.85511720001 2025-09-25,04:29:28.000,268,11040288,-795,0,1758774567,13379.443643009996,418.7274150000012,54109.610568 2025-09-25,04:29:29.000,268,11040319,-795,0,1758774568,13379.40996145999,418.7062676100031,54109.63851648001 2025-09-25,04:29:30.000,268,11040299,-795,0,1758774569,13379.443643009996,418.72036587000184,54109.73633616001 2025-09-25,04:29:31.000,268,11040304,-795,0,1758774570,13379.443643009996,418.72036587000184,54109.77127176 2025-09-25,04:29:32.000,268,11040315,-795,0,1758774571,13379.26849894999,418.6921693500044,54109.55467104 2025-09-25,04:29:33.000,268,11040303,-795,0,1758774572,13379.30891680999,418.6428254400016,54109.645503600004 2025-09-25,04:29:34.000,268,11040347,-795,0,1758774573,13379.39648884,418.68512021999777,54109.77127176 2025-09-25,04:29:35.000,268,11040346,-795,0,1758774574,13379.403225149996,418.6921693500044,54109.80620736001 2025-09-25,04:29:36.000,268,11040357,-795,0,1758774575,13379.37627991,418.649874570001,54109.78524600001 2025-09-25,04:29:37.000,268,11040334,-795,0,1758774576,13379.22808108999,418.65692370000033,54109.5756324 2025-09-25,04:29:38.000,268,11040242,-795,0,1758774577,13379.19439954,418.57233414000075,54109.428902880005 2025-09-25,04:29:39.000,268,11040310,-795,0,1758774578,13379.302180499995,418.6780710899984,54109.80620736001 2025-09-25,04:29:40.000,268,11040331,-795,0,1758774579,13379.302180499995,418.68512021999777,54109.7503104 2025-09-25,04:29:41.000,268,11040300,-795,0,1758774580,13379.221344779995,418.68512021999777,54109.73633616001 2025-09-25,04:29:42.000,268,11040317,-795,0,1758774581,13379.10682750999,418.6780710899984,54109.5756324 2025-09-25,04:29:43.000,268,11040279,-795,0,1758774582,13379.140509059995,418.63577631000226,54109.63851648001 2025-09-25,04:29:44.000,268,11040276,-795,0,1758774583,13379.17419061,418.65692370000033,54109.666464960006 2025-09-25,04:29:45.000,268,11040265,-795,0,1758774584,13379.15398168,418.6780710899984,54109.70140056 2025-09-25,04:29:46.000,268,11040337,-795,0,1758774585,13379.12703643999,418.6287271800029,54109.79922024 2025-09-25,04:29:47.000,268,11040260,-795,0,1758774586,13379.00578285999,418.6780710899984,54109.65249072 2025-09-25,04:29:48.000,268,11040273,-795,0,1758774587,13378.958628689994,418.6428254400016,54109.61755512001 2025-09-25,04:29:49.000,268,11040276,-795,0,1758774588,13379.05293703,418.649874570001,54109.85511720001 2025-09-25,04:29:50.000,268,11040307,-795,0,1758774589,13379.039464409994,418.6146289200042,54109.84114296 2025-09-25,04:29:51.000,268,11040292,-795,0,1758774590,13379.012519169999,418.6005306599982,54109.8201816 2025-09-25,04:29:52.000,268,11040264,-795,0,1758774591,13378.850847729998,418.5793832700001,54109.498774080006 2025-09-25,04:29:53.000,268,11040273,-795,0,1758774592,13378.911474519999,418.62167805000354,54109.694413440004 2025-09-25,04:29:54.000,268,11040211,-795,0,1758774593,13378.931683449999,418.57233414000075,54109.70838768001 2025-09-25,04:29:55.000,268,11040310,-795,0,1758774594,13378.98557392999,418.57233414000075,54109.75729752001 2025-09-25,04:29:56.000,268,11040239,-795,0,1758774595,13378.931683449999,418.6005306599982,54109.8201816 2025-09-25,04:29:57.000,268,11040343,-795,0,1758774596,13378.877792969994,418.57233414000075,54109.79223312 2025-09-25,04:29:58.000,268,11040294,-795,0,1758774597,13378.817166179993,418.5793832700001,54109.72236192 2025-09-25,04:29:59.000,268,11040245,-795,0,1758774598,13378.891265589999,418.5652850100014,54109.91101416 2025-09-25,04:30:00.000,268,11040286,-795,0,1758774599,13378.911474519999,418.5018428399999,54109.84813008 2025-09-25,04:30:01.000,268,11040270,-795,0,1758774600,13378.823902489989,418.52299022999796,54109.834155840006 2025-09-25,04:30:02.000,268,11040286,-795,0,1758774601,13378.675703669993,418.50889196999924,54109.46383848 2025-09-25,04:30:03.000,268,11040292,-795,0,1758774602,13378.675703669993,418.4806954500018,54109.62454224 2025-09-25,04:30:04.000,268,11040278,-795,0,1758774603,13378.689176289998,418.5159410999986,54109.70140056 2025-09-25,04:30:05.000,268,11040313,-795,0,1758774604,13378.770012009998,418.52299022999796,54109.89703992 2025-09-25,04:30:06.000,268,11040233,-795,0,1758774605,13378.756539389993,418.5018428399999,54109.91101416 2025-09-25,04:30:07.000,268,11040308,-795,0,1758774606,13378.729594149998,418.48774458000116,54109.862104320004 2025-09-25,04:30:08.000,268,11040267,-795,0,1758774607,13378.635285809993,418.4806954500018,54109.610568 2025-09-25,04:30:09.000,268,11040295,-795,0,1758774608,13378.615076879993,418.5300393600046,54109.68742632001 2025-09-25,04:30:10.000,268,11040247,-795,0,1758774609,13378.514032229992,418.4595480600037,54109.45685136 2025-09-25,04:30:11.000,268,11040286,-795,0,1758774610,13378.514032229992,418.4384006699984,54109.62454224 2025-09-25,04:30:12.000,268,11040306,-795,0,1758774611,13378.527504849997,418.42430240999965,54109.56165816 2025-09-25,04:30:13.000,268,11040291,-795,0,1758774612,13378.547713779997,418.48774458000116,54109.84813008 2025-09-25,04:30:14.000,268,11040275,-795,0,1758774613,13378.628549499997,418.4665971900031,54109.92498840001 2025-09-25,04:30:15.000,268,11040305,-795,0,1758774614,13378.621813190002,418.45249893000437,54109.87607856001 2025-09-25,04:30:16.000,268,11040308,-795,0,1758774615,13378.588131639997,418.4595480600037,54109.862104320004 2025-09-25,04:30:17.000,268,11040288,-795,0,1758774616,13378.466878059997,418.4665971900031,54109.62454224 2025-09-25,04:30:18.000,268,11040264,-795,0,1758774617,13378.527504849997,418.44544979999773,54109.65249072 2025-09-25,04:30:19.000,268,11040287,-795,0,1758774618,13378.554450089992,418.431351539999,54109.77127176 2025-09-25,04:30:20.000,268,11040244,-795,0,1758774619,13378.473614369992,418.41020415000094,54109.70140056 2025-09-25,04:30:21.000,268,11040291,-795,0,1758774620,13378.338888170001,418.45249893000437,54109.62454224 2025-09-25,04:30:23.000,268,11040313,-795,0,1758774622,13378.527504849997,418.44544979999773,54109.84114296 2025-09-25,04:30:24.000,268,11040263,-795,0,1758774623,13378.473614369992,418.4172532800003,54109.72236192 2025-09-25,04:30:25.000,268,11040278,-795,0,1758774624,13378.352360789992,418.4172532800003,54109.58960664001 2025-09-25,04:30:26.000,268,11040246,-795,0,1758774625,13378.359097100001,418.4172532800003,54109.5756324 2025-09-25,04:30:27.000,268,11040252,-795,0,1758774626,13378.23784352,418.431351539999,54109.33807032 2025-09-25,04:30:28.000,268,11040332,-795,0,1758774627,13378.318679240001,418.4595480600037,54109.63152936 2025-09-25,04:30:29.000,268,11040300,-795,0,1758774628,13378.372569719992,418.4806954500018,54109.80620736001 2025-09-25,04:30:30.000,268,11040288,-795,0,1758774629,13378.305206619996,418.431351539999,54109.78524600001 2025-09-25,04:30:31.000,268,11040349,-795,0,1758774630,13378.264788759996,418.47364632000244,54109.74332328 2025-09-25,04:30:32.000,268,11040216,-795,0,1758774631,13378.25805245,418.4806954500018,54109.79922024 2025-09-25,04:30:33.000,268,11040347,-755,0,1758774632,13378.1570078,418.41020415000094,54109.40095440001 2025-09-25,04:30:34.000,268,11040288,-795,0,1758774633,13378.183953039996,418.4031550200016,54109.58261952 2025-09-25,04:30:35.000,268,11040296,-795,0,1758774634,13378.183953039996,418.42430240999965,54109.62454224 2025-09-25,04:30:36.000,268,11040263,-795,0,1758774635,13378.204161969996,418.37495850000414,54109.73633616001 2025-09-25,04:30:37.000,268,11040297,-795,0,1758774636,13378.19068934999,418.4172532800003,54109.78524600001 2025-09-25,04:30:38.000,268,11040303,-795,0,1758774637,13378.1570078,418.4031550200016,54109.73633616001 2025-09-25,04:30:39.000,268,11040289,-795,0,1758774638,13378.13006255999,418.37495850000414,54109.60358088 2025-09-25,04:30:40.000,268,11040210,-795,0,1758774639,13378.082908389995,418.38905676000286,54109.58261952 2025-09-25,04:30:41.000,268,11040255,-795,0,1758774640,13378.07617208,418.37495850000414,54109.53370968 2025-09-25,04:30:42.000,268,11040281,-795,0,1758774641,13378.082908389995,418.4031550200016,54109.68742632001 2025-09-25,04:30:43.000,268,11040275,-795,0,1758774642,13377.96839111999,418.3820076300035,54109.44986424001 2025-09-25,04:30:44.000,268,11040293,-795,0,1758774643,13378.042490529995,418.42430240999965,54109.596593760005 2025-09-25,04:30:45.000,268,11040313,-795,0,1758774644,13378.022281599995,418.4947937100005,54109.73633616001 2025-09-25,04:30:46.000,268,11040280,-795,0,1758774645,13377.96839111999,418.48774458000116,54109.74332328 2025-09-25,04:30:47.000,268,11040303,-795,0,1758774646,13377.91450064,418.50889196999924,54109.72934904 2025-09-25,04:30:48.000,268,11040267,-795,0,1758774647,13377.80671967999,418.55118675000267,54109.63851648001 2025-09-25,04:30:49.000,268,11040215,-795,0,1758774648,13377.779774439994,418.55823588000203,54109.60358088 2025-09-25,04:30:50.000,268,11040307,-795,0,1758774649,13377.746092889989,418.4806954500018,54109.67345208 2025-09-25,04:30:51.000,268,11040300,-795,0,1758774650,13377.732620269999,418.52299022999796,54109.65947784001 2025-09-25,04:30:52.000,268,11040324,-795,0,1758774651,13377.564212519988,418.53708849000395,54109.51973544001 2025-09-25,04:30:53.000,268,11040293,-795,0,1758774652,13377.577685139993,418.5018428399999,54109.331083200006 2025-09-25,04:30:54.000,268,11040319,-795,0,1758774653,13377.705675029989,418.55118675000267,54109.65947784001 2025-09-25,04:30:55.000,268,11040311,-795,0,1758774654,13377.692202409999,418.57233414000075,54109.72934904 2025-09-25,04:30:56.000,268,11040276,-795,0,1758774655,13377.658520859994,418.57233414000075,54109.694413440004 2025-09-25,04:30:57.000,268,11040333,-795,0,1758774656,13377.638311929994,418.5934815299988,54109.610568 2025-09-25,04:30:58.000,268,11040312,-795,0,1758774657,13377.658520859994,418.6075797900048,54109.56864528001 2025-09-25,04:30:59.000,268,11040345,-795,0,1758774658,13377.611366689998,418.5441376200033,54109.55467104 2025-09-25,04:31:00.000,268,11040309,-795,0,1758774659,13377.597894069993,418.6005306599982,54109.75729752001 2025-09-25,04:31:01.000,268,11040294,-755,0,1758774660,13377.618102999993,418.6005306599982,54109.764284640005 2025-09-25,04:31:02.000,268,11040291,-795,0,1758774661,13377.577685139993,418.5793832700001,54109.60358088 2025-09-25,04:31:03.000,268,11040316,-795,0,1758774662,13377.436222629993,418.5652850100014,54109.25422488001 2025-09-25,04:31:04.000,268,11040237,-795,0,1758774663,13377.530530969998,418.5934815299988,54109.5057612 2025-09-25,04:31:05.000,268,11040202,-795,0,1758774664,13377.564212519988,418.55823588000203,54109.498774080006 2025-09-25,04:31:06.000,268,11040316,-795,0,1758774665,13377.530530969998,418.57233414000075,54109.5057612 2025-09-25,04:31:07.000,268,11040280,-795,0,1758774666,13377.544003589988,418.53708849000395,54109.44986424001 2025-09-25,04:31:08.000,268,11040256,-795,0,1758774667,13377.409277389997,418.4806954500018,54109.35204456001 2025-09-25,04:31:09.000,268,11040294,-795,0,1758774668,13377.449695249998,418.4806954500018,54109.41492864 2025-09-25,04:31:10.000,268,11040293,-795,0,1758774669,13377.544003589988,418.4595480600037,54109.56165816 2025-09-25,04:31:11.000,268,11040301,-795,0,1758774670,13377.544003589988,418.4806954500018,54109.56165816 2025-09-25,04:31:12.000,268,11040229,-795,0,1758774671,13377.436222629993,418.45249893000437,54109.35204456001 2025-09-25,04:31:13.000,268,11040276,-795,0,1758774672,13377.368859529997,418.4172532800003,54109.11448248001 2025-09-25,04:31:14.000,268,11040287,-795,0,1758774673,13377.409277389997,418.4031550200016,54109.310121840004 2025-09-25,04:31:15.000,268,11040326,-795,0,1758774674,13377.402541080002,418.37495850000414,54109.2961476 2025-09-25,04:31:16.000,268,11040302,-795,0,1758774675,13377.416013699993,418.41020415000094,54109.498774080006 2025-09-25,04:31:17.000,268,11040302,-795,0,1758774676,13377.463167870003,418.3679093700048,54109.44986424001 2025-09-25,04:31:18.000,268,11040336,-795,0,1758774677,13377.362123220002,418.3679093700048,54109.31710896 2025-09-25,04:31:19.000,268,11040263,-795,0,1758774678,13377.389068459997,418.4031550200016,54109.44287712 2025-09-25,04:31:20.000,268,11040238,-795,0,1758774679,13377.314969049992,418.32561459000135,54109.212302160005 2025-09-25,04:31:21.000,268,11040253,-795,0,1758774680,13377.321705360002,418.38905676000286,54109.44986424001 2025-09-25,04:31:22.000,268,11040281,-795,0,1758774681,13377.186979159997,418.37495850000414,54109.28916048 2025-09-25,04:31:24.000,268,11040314,-795,0,1758774683,13377.234133329992,418.3467619799994,54109.40095440001 2025-09-25,04:31:25.000,268,11040295,-795,0,1758774684,13377.247605949997,418.37495850000414,54109.58261952 2025-09-25,04:31:26.000,268,11040332,-795,0,1758774685,13377.294760119992,418.3467619799994,54109.62454224 2025-09-25,04:31:27.000,268,11040303,-795,0,1758774686,13377.254342259992,418.3538111099988,54109.58960664001 2025-09-25,04:31:28.000,268,11040286,-755,0,1758774687,13377.173506539992,418.33971285000007,54109.23326352001 2025-09-25,04:31:29.000,268,11040305,-795,0,1758774688,13377.126352369996,418.3467619799994,54109.45685136 2025-09-25,04:31:30.000,268,11040281,-795,0,1758774689,13377.146561299996,418.32561459000135,54109.48479984 2025-09-25,04:31:31.000,268,11040307,-795,0,1758774690,13377.099407130001,418.32561459000135,54109.51274832 2025-09-25,04:31:32.000,268,11040301,-795,0,1758774691,13376.991626169991,418.3467619799994,54109.379993040006 2025-09-25,04:31:33.000,268,11040273,-795,0,1758774692,13377.005098789996,418.33971285000007,54109.42191576001 2025-09-25,04:31:34.000,268,11040297,-795,0,1758774693,13376.91752676,418.3679093700048,54109.13544384001 2025-09-25,04:31:35.000,268,11040259,-795,0,1758774694,13377.025307719996,418.3538111099988,54109.45685136 2025-09-25,04:31:36.000,268,11040286,-795,0,1758774695,13377.052252959991,418.3467619799994,54109.51973544001 2025-09-25,04:31:37.000,268,11040283,-795,0,1758774696,13376.984889859996,418.4031550200016,54109.48479984 2025-09-25,04:31:38.000,268,11040325,-795,0,1758774697,13376.97141723999,418.3961058900022,54109.44986424001 2025-09-25,04:31:39.000,268,11040298,-795,0,1758774698,13376.85016365999,418.431351539999,54109.27518624 2025-09-25,04:31:40.000,268,11040335,-795,0,1758774699,13376.863636279995,418.4384006699984,54109.31710896 2025-09-25,04:31:41.000,268,11040320,-795,0,1758774700,13376.93773569,418.4384006699984,54109.526722560004 2025-09-25,04:31:42.000,268,11040298,-795,0,1758774701,13376.924263069996,418.42430240999965,54109.53370968 2025-09-25,04:31:43.000,268,11040289,-795,0,1758774702,13376.91752676,418.4384006699984,54109.498774080006 2025-09-25,04:31:44.000,268,11040302,-795,0,1758774703,13376.661546979994,418.38905676000286,54109.044611280005 2025-09-25,04:31:45.000,268,11040269,-795,0,1758774704,13376.72891007999,418.4384006699984,54109.17037944 2025-09-25,04:31:46.000,268,11040230,-795,0,1758774705,13376.762591629995,418.41020415000094,54109.17037944 2025-09-25,04:31:47.000,268,11040315,-795,0,1758774706,13376.78953686999,418.4665971900031,54109.28217336001 2025-09-25,04:31:48.000,268,11040265,-795,0,1758774707,13376.762591629995,418.47364632000244,54109.26819912 2025-09-25,04:31:49.000,268,11040317,-795,0,1758774708,13376.701964839995,418.4384006699984,54109.11448248001 2025-09-25,04:31:50.000,268,11040259,-795,0,1758774709,13376.72891007999,418.44544979999773,54109.23326352001 2025-09-25,04:31:51.000,268,11040314,-795,0,1758774710,13376.73564639,418.4595480600037,54109.359031680004 2025-09-25,04:31:52.000,268,11040266,-795,0,1758774711,13376.762591629995,418.45249893000437,54109.32409608001 2025-09-25,04:31:53.000,268,11040293,-795,0,1758774712,13376.78953686999,418.41020415000094,54109.31710896 2025-09-25,04:31:54.000,268,11040290,-795,0,1758774713,13376.621129119994,418.4031550200016,54109.023649920004 2025-09-25,04:31:55.000,268,11040295,-795,0,1758774714,13376.64807435999,418.4172532800003,54109.142430960004 2025-09-25,04:31:56.000,268,11040331,-795,0,1758774715,13376.66828328999,418.4595480600037,54109.17037944 2025-09-25,04:31:57.000,268,11040331,-795,0,1758774716,13376.701964839995,418.4031550200016,54109.25422488001 2025-09-25,04:31:58.000,268,11040336,-795,0,1758774717,13376.762591629995,418.38905676000286,54109.38698016 2025-09-25,04:31:59.000,268,11040311,-795,0,1758774718,13376.762591629995,418.4172532800003,54109.34505744 2025-09-25,04:32:00.000,268,11040252,-795,0,1758774719,13376.62786542999,418.42430240999965,54109.13544384001 2025-09-25,04:32:01.000,268,11040323,-795,0,1758774720,13376.64807435999,418.4031550200016,54109.13544384001 2025-09-25,04:32:02.000,268,11040309,-795,0,1758774721,13376.56723863999,418.45249893000437,54109.261212000005 2025-09-25,04:32:03.000,268,11040289,-795,0,1758774722,13376.61439281,418.3961058900022,54109.21928928 2025-09-25,04:32:04.000,268,11040289,-795,0,1758774723,13376.486402919989,418.3820076300035,54109.07954688 2025-09-25,04:32:05.000,268,11040297,-795,0,1758774724,13376.520084469994,418.42430240999965,54109.28916048 2025-09-25,04:32:06.000,268,11040289,-795,0,1758774725,13376.58744756999,418.4172532800003,54109.48479984 2025-09-25,04:32:07.000,268,11040269,-795,0,1758774726,13376.553766019999,418.4172532800003,54109.51274832 2025-09-25,04:32:08.000,268,11040215,-795,0,1758774727,13376.472930299999,418.3961058900022,54109.43589 2025-09-25,04:32:09.000,268,11040258,-795,0,1758774728,13376.472930299999,418.3820076300035,54109.37300592001 2025-09-25,04:32:10.000,268,11040290,-795,0,1758774729,13376.371885649998,418.42430240999965,54109.2961476 2025-09-25,04:32:11.000,268,11040307,-795,0,1758774730,13376.419039819993,418.45249893000437,54109.310121840004 2025-09-25,04:32:12.000,268,11040303,-795,0,1758774731,13376.358413029993,418.4806954500018,54109.40095440001 2025-09-25,04:32:13.000,268,11040268,-795,0,1758774732,13376.378621959993,418.431351539999,54109.47082560001 2025-09-25,04:32:14.000,268,11040303,-795,0,1758774733,13376.243895760002,418.41020415000094,54109.13544384001 2025-09-25,04:32:15.000,268,11040294,-795,0,1758774734,13376.297786239993,418.45249893000437,54109.28916048 2025-09-25,04:32:16.000,268,11040224,-795,0,1758774735,13376.291049929998,418.4595480600037,54109.40794152 2025-09-25,04:32:17.000,268,11040305,-795,0,1758774736,13376.264104690003,418.4806954500018,54109.43589 2025-09-25,04:32:18.000,268,11040284,-795,0,1758774737,13376.237159449993,418.4947937100005,54109.43589 2025-09-25,04:32:19.000,268,11040313,-795,0,1758774738,13376.163060040002,418.5018428399999,54109.23326352001 2025-09-25,04:32:20.000,268,11040325,-795,0,1758774739,13376.109169559997,418.45249893000437,54109.34505744 2025-09-25,04:32:21.000,268,11040284,-795,0,1758774740,13376.223686830002,418.42430240999965,54109.51274832 2025-09-25,04:32:22.000,268,11040302,-795,0,1758774741,13376.223686830002,418.4384006699984,54109.5057612 2025-09-25,04:32:23.000,268,11040278,-795,0,1758774742,13376.102433250002,418.38905676000286,54109.310121840004 2025-09-25,04:32:24.000,268,11040241,-795,0,1758774743,13376.109169559997,418.3538111099988,54109.01666280001 2025-09-25,04:32:25.000,268,11040304,-795,0,1758774744,13376.109169559997,418.41020415000094,54109.25422488001 2025-09-25,04:32:26.000,268,11040215,-795,0,1758774745,13376.102433250002,418.431351539999,54109.28916048 2025-09-25,04:32:27.000,268,11040334,-795,0,1758774746,13376.095696939992,418.4595480600037,54109.3660188 2025-09-25,04:32:28.000,268,11040302,-795,0,1758774747,13376.095696939992,418.47364632000244,54109.359031680004 2025-09-25,04:32:29.000,268,11040312,-795,0,1758774748,13376.055279079992,418.48774458000116,54109.21928928 2025-09-25,04:32:30.000,268,11040283,-795,0,1758774749,13376.048542769997,418.4595480600037,54109.24025064 2025-09-25,04:32:31.000,268,11040287,-795,0,1758774750,13376.149587419997,418.48774458000116,54109.45685136 2025-09-25,04:32:32.000,268,11040262,-795,0,1758774751,13376.035070149992,418.4947937100005,54109.3660188 2025-09-25,04:32:33.000,268,11040301,-795,0,1758774752,13376.048542769997,418.4947937100005,54109.38698016 2025-09-25,04:32:34.000,268,11040298,-795,0,1758774753,13375.920552880001,418.45249893000437,54109.0515984 2025-09-25,04:32:35.000,268,11040296,-795,0,1758774754,13375.907080259996,418.5159410999986,54109.163392320006 2025-09-25,04:32:36.000,268,11040295,-795,0,1758774755,13375.832980849991,418.50889196999924,54109.23326352001 2025-09-25,04:32:37.000,268,11040343,-795,0,1758774756,13375.806035609996,418.5159410999986,54109.1214696 2025-09-25,04:32:38.000,268,11040265,-795,0,1758774757,13375.967707049997,418.5441376200033,54109.41492864 2025-09-25,04:32:39.000,268,11040301,-795,0,1758774758,13375.981179670001,418.55118675000267,54109.3660188 2025-09-25,04:32:40.000,268,11040295,-795,0,1758774759,13375.886871329996,418.55118675000267,54109.33807032 2025-09-25,04:32:41.000,268,11040286,-795,0,1758774760,13375.880135020001,418.58643239999947,54109.27518624 2025-09-25,04:32:42.000,268,11040279,-795,0,1758774761,13375.785826679996,418.5934815299988,54109.17037944 2025-09-25,04:32:43.000,268,11040258,-795,0,1758774762,13375.75888144,418.6287271800029,54109.142430960004 2025-09-25,04:32:44.000,268,11040302,-795,0,1758774763,13375.67804572,418.5793832700001,54109.01666280001 2025-09-25,04:32:45.000,268,11040330,-795,0,1758774764,13375.832980849991,418.67102195999905,54109.24723776 2025-09-25,04:32:46.000,268,11040310,-795,0,1758774765,13375.846453469996,418.6780710899984,54109.428902880005 2025-09-25,04:32:47.000,268,11040296,-795,0,1758774766,13375.853189779991,418.69921848000376,54109.41492864 2025-09-25,04:32:48.000,268,11040266,-795,0,1758774767,13375.83971716,418.7062676100031,54109.33807032 2025-09-25,04:32:49.000,268,11040344,-795,0,1758774768,13375.73193619999,418.7415132599999,54109.11448248001 2025-09-25,04:32:50.000,268,11040283,-795,0,1758774769,13375.77235405999,418.72036587000184,54109.19832792 2025-09-25,04:32:51.000,268,11040297,-795,0,1758774770,13375.765617749996,418.78380804000335,54109.2961476 2025-09-25,04:32:52.000,268,11040326,-795,0,1758774771,13375.745408819996,418.8049554300014,54109.33807032 2025-09-25,04:32:53.000,268,11040323,-795,0,1758774772,13375.73867251,418.81905369000015,54109.28916048 2025-09-25,04:32:54.000,268,11040310,-795,0,1758774773,13375.603946309995,418.78380804000335,54109.03063704 2025-09-25,04:32:55.000,268,11040295,-795,0,1758774774,13375.73867251,418.81905369000015,54109.20531504001 2025-09-25,04:32:56.000,268,11040263,-795,0,1758774775,13375.77909037,418.7908571700027,54109.35204456001 2025-09-25,04:32:57.000,268,11040283,-795,0,1758774776,13375.785826679996,418.84725021000486,54109.34505744 2025-09-25,04:32:58.000,268,11040283,-795,0,1758774777,13375.785826679996,418.83315194999886,54109.38698016 2025-09-25,04:32:59.000,268,11040306,-795,0,1758774778,13375.725199889996,418.8542993400042,54109.25422488001 2025-09-25,04:33:00.000,268,11040334,-795,0,1758774779,13375.684782029995,418.86839760000294,54109.212302160005 2025-09-25,04:33:01.000,268,11040341,-795,0,1758774780,13375.792562989991,418.8613484700036,54109.48479984 2025-09-25,04:33:02.000,268,11040270,-795,0,1758774781,13375.77909037,418.8542993400042,54109.47082560001 2025-09-25,04:33:03.000,268,11040289,-795,0,1758774782,13375.812771919991,418.8613484700036,54109.48479984 2025-09-25,04:33:04.000,268,11040292,-795,0,1758774783,13375.59047368999,418.8542993400042,54109.142430960004 2025-09-25,04:33:05.000,268,11040309,-795,0,1758774784,13375.69151833999,418.86839760000294,54109.2961476 2025-09-25,04:33:06.000,268,11040303,-795,0,1758774785,13375.704990959995,418.8613484700036,54109.34505744 2025-09-25,04:33:07.000,268,11040309,-795,0,1758774786,13375.725199889996,418.8754467300023,54109.331083200006 2025-09-25,04:33:08.000,268,11040309,-795,0,1758774787,13375.73193619999,418.8754467300023,54109.31710896 2025-09-25,04:33:09.000,268,11040286,-795,0,1758774788,13375.65110047999,418.9388889000038,54109.17037944 2025-09-25,04:33:10.000,268,11040290,-795,0,1758774789,13375.67804572,418.9106923799991,54109.261212000005 2025-09-25,04:33:11.000,268,11040324,-795,0,1758774790,13375.71172726999,418.91774150999845,54109.45685136 2025-09-25,04:33:12.000,268,11040240,-795,0,1758774791,13375.745408819996,418.9106923799991,54109.42191576001 2025-09-25,04:33:13.000,268,11040329,-795,0,1758774792,13375.73193619999,418.9247906399978,54109.38698016 2025-09-25,04:33:14.000,268,11040312,-795,0,1758774793,13375.583737379995,418.8542993400042,54109.10050824 2025-09-25,04:33:15.000,268,11040297,-795,0,1758774794,13375.644364169995,418.9247906399978,54109.21928928 2025-09-25,04:33:16.000,268,11040288,-795,0,1758774795,13375.644364169995,418.91774150999845,54109.2262764 2025-09-25,04:33:17.000,268,11040318,-795,0,1758774796,13375.69825465,418.94593803000316,54109.42191576001 2025-09-25,04:33:18.000,268,11040308,-795,0,1758774797,13375.73867251,418.9247906399978,54109.44986424001 2025-09-25,04:33:19.000,268,11040325,-795,0,1758774798,13375.71846358,418.94593803000316,54109.41492864 2025-09-25,04:33:20.000,268,11040306,-795,0,1758774799,13375.684782029995,418.9529871600025,54109.310121840004 2025-09-25,04:33:21.000,268,11040276,-795,0,1758774800,13375.65110047999,418.96708542000124,54109.26819912 2025-09-25,04:33:22.000,268,11040290,-795,0,1758774801,13375.67130940999,418.96708542000124,54109.39396728 2025-09-25,04:33:23.000,268,11040326,-795,0,1758774802,13375.71172726999,418.9882328099993,54109.45685136 2025-09-25,04:33:24.000,268,11040328,-795,0,1758774803,13375.51637428,418.9247906399978,54109.01666280001 2025-09-25,04:33:25.000,268,11040315,-795,0,1758774804,13375.61741893,419.01642933000403,54109.33807032 2025-09-25,04:33:26.000,268,11040315,-795,0,1758774805,13375.69151833999,419.00233106999804,54109.44287712 2025-09-25,04:33:27.000,268,11040298,-795,0,1758774806,13375.71172726999,419.0234784600034,54109.53370968 2025-09-25,04:33:28.000,268,11040310,-795,0,1758774807,13375.73193619999,419.00938020000467,54109.477812720004 2025-09-25,04:33:29.000,268,11040295,-795,0,1758774808,13375.65783679,419.06577323999954,54109.477812720004 2025-09-25,04:33:30.000,268,11040324,-795,0,1758774809,13375.65783679,418.98118367999996,54109.26819912 2025-09-25,04:33:31.000,268,11040292,-795,0,1758774810,13375.482692729995,419.0375767200021,54109.03762416001 2025-09-25,04:33:32.000,268,11040323,-795,0,1758774811,13375.63762786,419.07987149999826,54109.47082560001 2025-09-25,04:33:33.000,268,11040255,-795,0,1758774812,13375.664573099995,419.108068020003,54109.53370968 2025-09-25,04:33:34.000,268,11040320,-795,0,1758774813,13375.51637428,419.0375767200021,54109.21928928 2025-09-25,04:33:35.000,268,11040327,-795,0,1758774814,13375.59047368999,419.1010188900036,54109.46383848 2025-09-25,04:33:36.000,268,11040269,-795,0,1758774815,13375.61741893,419.04462585000147,54109.45685136 2025-09-25,04:33:37.000,268,11040331,-795,0,1758774816,13375.583737379995,419.1010188900036,54109.48479984 2025-09-25,04:33:38.000,268,11040339,-795,0,1758774817,13375.65110047999,419.07987149999826,54109.48479984 2025-09-25,04:33:39.000,268,11040326,-795,0,1758774818,13375.53658321,419.0587241100002,54109.28916048 2025-09-25,04:33:40.000,268,11040271,-795,0,1758774819,13375.50963796999,419.09396976000426,54109.30313472001 2025-09-25,04:33:41.000,268,11040261,-795,0,1758774820,13375.59721,419.06577323999954,54109.547683920006 2025-09-25,04:33:42.000,268,11040284,-795,0,1758774821,13375.63089154999,419.0587241100002,54109.56165816 2025-09-25,04:33:43.000,268,11040309,-795,0,1758774822,13375.59047368999,419.07987149999826,54109.58960664001 2025-09-25,04:33:44.000,268,11040265,-795,0,1758774823,13375.401857009994,418.9882328099993,54109.30313472001 2025-09-25,04:33:45.000,268,11040346,-795,0,1758774824,13375.55005582999,419.01642933000403,54109.46383848 2025-09-25,04:33:46.000,268,11040285,-795,0,1758774825,13375.59721,418.98118367999996,54109.48479984 2025-09-25,04:33:47.000,268,11040293,-795,0,1758774826,13375.583737379995,418.9952819399987,54109.60358088 2025-09-25,04:33:48.000,268,11040299,-795,0,1758774827,13375.462483799995,418.9882328099993,54109.34505744 2025-09-25,04:33:49.000,268,11040305,-795,0,1758774828,13375.57700107,418.96708542000124,54109.547683920006 2025-09-25,04:33:50.000,268,11040310,-795,0,1758774829,13375.53658321,418.91774150999845,54109.5057612 2025-09-25,04:33:51.000,268,11040283,-795,0,1758774830,13375.52984689999,418.93183977000444,54109.359031680004 2025-09-25,04:33:52.000,268,11040255,-795,0,1758774831,13375.49616535,418.8965941200004,54109.25422488001 2025-09-25,04:33:53.000,268,11040276,-795,0,1758774832,13375.543319519995,418.88249586000165,54109.31710896 2025-09-25,04:33:54.000,268,11040312,-795,0,1758774833,13375.41532963,418.8613484700036,54109.24723776 2025-09-25,04:33:55.000,268,11040310,-795,0,1758774834,13375.47595642,418.8754467300023,54109.39396728 2025-09-25,04:33:56.000,268,11040281,-795,0,1758774835,13375.47595642,418.83315194999886,54109.3660188 2025-09-25,04:33:57.000,268,11040304,-795,0,1758774836,13375.53658321,418.8261028199995,54109.53370968 2025-09-25,04:33:58.000,268,11040302,-715,0,1758774837,13375.543319519995,418.8120045600008,54109.610568 2025-09-25,04:33:59.000,268,11040252,-795,0,1758774838,13375.52984689999,418.8120045600008,54109.58960664001 2025-09-25,04:34:00.000,268,11040209,-795,0,1758774839,13375.43553856,418.7485623899993,54109.33807032 2025-09-25,04:34:01.000,268,11040193,-795,0,1758774840,13375.49616535,418.78380804000335,54109.359031680004 2025-09-25,04:34:02.000,268,11040285,-795,0,1758774841,13375.42880224999,418.79790630000207,54109.48479984 2025-09-25,04:34:03.000,268,11040275,-795,0,1758774842,13375.48942903999,418.7908571700027,54109.5057612 2025-09-25,04:34:04.000,268,11040325,-795,0,1758774843,13375.341230219994,418.75561151999864,54109.27518624 2025-09-25,04:34:05.000,268,11040303,-795,0,1758774844,13375.401857009994,418.7908571700027,54109.47082560001 2025-09-25,04:34:06.000,268,11040288,-795,0,1758774845,13375.523110589995,418.7908571700027,54109.70140056 2025-09-25,04:34:07.000,268,11040336,-795,0,1758774846,13375.51637428,418.8120045600008,54109.58261952 2025-09-25,04:34:08.000,268,11040278,-795,0,1758774847,13375.523110589995,418.7908571700027,54109.764284640005 2025-09-25,04:34:09.000,268,11040341,-795,0,1758774848,13375.44901117999,418.776758910004,54109.5756324 2025-09-25,04:34:10.000,268,11040322,-795,0,1758774849,13375.422065939994,418.79790630000207,54109.610568 2025-09-25,04:34:11.000,268,11040352,-795,0,1758774850,13375.354702839999,418.7415132599999,54109.47082560001 2025-09-25,04:34:12.000,268,11040299,-795,0,1758774851,13375.267130809989,418.8261028199995,54109.5057612 2025-09-25,04:34:13.000,268,11040304,-795,0,1758774852,13375.462483799995,418.8402010799982,54109.82716872001 2025-09-25,04:34:14.000,268,11040289,-795,0,1758774853,13375.307548669989,418.81905369000015,54109.35204456001 2025-09-25,04:34:15.000,268,11040335,-795,0,1758774854,13375.43553856,418.83315194999886,54109.666464960006 2025-09-25,04:34:16.000,268,11040197,-795,0,1758774855,13375.44901117999,418.83315194999886,54109.75729752001 2025-09-25,04:34:17.000,268,11040303,-795,0,1758774856,13375.401857009994,418.8261028199995,54109.70838768001 2025-09-25,04:34:18.000,268,11040273,-795,0,1758774857,13375.40859331999,418.8402010799982,54109.79223312 2025-09-25,04:34:19.000,268,11040306,-795,0,1758774858,13375.3951207,418.83315194999886,54109.6804392 2025-09-25,04:34:20.000,268,11040304,-795,0,1758774859,13375.280603429994,418.86839760000294,54109.65947784001 2025-09-25,04:34:21.000,268,11040338,-795,0,1758774860,13375.374911769999,418.8542993400042,54109.82716872001 2025-09-25,04:34:22.000,268,11040307,-795,0,1758774861,13375.442274869994,418.84725021000486,54109.91101416 2025-09-25,04:34:23.000,268,11040314,-795,0,1758774862,13375.462483799995,418.84725021000486,54109.91800128 2025-09-25,04:34:24.000,268,11040312,-795,0,1758774863,13375.321021289994,418.776758910004,54109.428902880005 2025-09-25,04:34:25.000,268,11040347,-795,0,1758774864,13375.287339739989,418.8049554300014,54109.44287712 2025-09-25,04:34:26.000,268,11040246,-795,0,1758774865,13375.381648079994,418.81905369000015,54109.62454224 2025-09-25,04:34:27.000,268,11040317,-795,0,1758774866,13375.462483799995,418.8542993400042,54109.79922024 2025-09-25,04:34:28.000,268,11040286,-795,0,1758774867,13375.44901117999,418.8049554300014,54109.79223312 2025-09-25,04:34:29.000,268,11040288,-795,0,1758774868,13375.34796652999,418.8542993400042,54109.610568 2025-09-25,04:34:30.000,268,11040330,-795,0,1758774869,13375.374911769999,418.8261028199995,54109.73633616001 2025-09-25,04:34:31.000,268,11040278,-795,0,1758774870,13375.354702839999,418.8542993400042,54109.56864528001 2025-09-25,04:34:32.000,268,11040216,-795,0,1758774871,13375.41532963,418.8754467300023,54109.764284640005 2025-09-25,04:34:33.000,268,11040336,-795,0,1758774872,13375.401857009994,418.84725021000486,54109.63152936 2025-09-25,04:34:34.000,268,11040328,-795,0,1758774873,13375.287339739989,418.8120045600008,54109.58261952 2025-09-25,04:34:35.000,268,11040301,-795,0,1758774874,13375.34796652999,418.8613484700036,54109.61755512001 2025-09-25,04:34:36.000,268,11040306,-795,0,1758774875,13375.381648079994,418.8261028199995,54109.56864528001 2025-09-25,04:34:37.000,268,11040288,-795,0,1758774876,13375.44901117999,418.8613484700036,54109.764284640005 2025-09-25,04:34:38.000,268,11040296,-795,0,1758774877,13375.280603429994,418.8613484700036,54109.56165816 2025-09-25,04:34:39.000,268,11040280,-795,0,1758774878,13375.43553856,418.84725021000486,54109.79223312 2025-09-25,04:34:40.000,268,11040276,-795,0,1758774879,13375.401857009994,418.8542993400042,54109.78524600001 2025-09-25,04:34:41.000,268,11040304,-795,0,1758774880,13375.34796652999,418.8613484700036,54109.596593760005 2025-09-25,04:34:42.000,268,11040224,-795,0,1758774881,13375.314284979999,418.83315194999886,54109.63851648001 2025-09-25,04:34:43.000,268,11040311,-795,0,1758774882,13375.41532963,418.8402010799982,54109.694413440004 2025-09-25,04:34:44.000,268,11040317,-795,0,1758774883,13375.280603429994,418.8261028199995,54109.5756324 2025-09-25,04:34:45.000,268,11040318,-795,0,1758774884,13375.374911769999,418.889544990001,54109.715374800006 2025-09-25,04:34:46.000,268,11040332,-795,0,1758774885,13375.374911769999,418.7908571700027,54109.70838768001 2025-09-25,04:34:47.000,268,11040311,-795,0,1758774886,13375.38838438999,418.8120045600008,54109.8201816 2025-09-25,04:34:48.000,268,11040292,-795,0,1758774887,13375.45574749,418.8542993400042,54109.97389824001 2025-09-25,04:34:49.000,268,11040301,-795,0,1758774888,13375.462483799995,418.8613484700036,54109.862104320004 2025-09-25,04:34:50.000,268,11040310,-795,0,1758774889,13375.422065939994,418.83315194999886,54109.959924 2025-09-25,04:34:51.000,268,11040304,-795,0,1758774890,13375.51637428,418.83315194999886,54110.05774368 2025-09-25,04:34:52.000,268,11040340,-795,0,1758774891,13375.482692729995,418.8754467300023,54110.09267928001 2025-09-25,04:34:53.000,268,11040306,-795,0,1758774892,13375.44901117999,418.88249586000165,54109.97389824001 2025-09-25,04:34:54.000,268,11040298,-795,0,1758774893,13375.36817545999,418.86839760000294,54109.834155840006 2025-09-25,04:34:55.000,268,11040312,-795,0,1758774894,13375.482692729995,418.86839760000294,54109.97389824001 2025-09-25,04:34:56.000,268,11040227,-795,0,1758774895,13375.523110589995,418.8613484700036,54110.12062776001 2025-09-25,04:34:57.000,268,11040330,-795,0,1758774896,13375.502901659995,418.8542993400042,54110.08569216 2025-09-25,04:34:58.000,268,11040339,-795,0,1758774897,13375.50963796999,418.8542993400042,54110.05774368 2025-09-25,04:34:59.000,268,11040278,-795,0,1758774898,13375.422065939994,418.8613484700036,54109.92498840001 2025-09-25,04:35:00.000,268,11040281,-795,0,1758774899,13375.40859331999,418.8754467300023,54109.72934904 2025-09-25,04:35:01.000,268,11040337,-795,0,1758774900,13375.543319519995,418.88249586000165,54110.12062776001 2025-09-25,04:35:02.000,268,11040299,-795,0,1758774901,13375.57026475999,418.889544990001,54110.134602 2025-09-25,04:35:03.000,268,11040308,-795,0,1758774902,13375.59721,418.8965941200004,54110.07870504 2025-09-25,04:35:04.000,268,11040258,-795,0,1758774903,13375.40859331999,418.84725021000486,54109.70838768001 2025-09-25,04:35:05.000,268,11040278,-795,0,1758774904,13375.49616535,418.88249586000165,54109.85511720001 2025-09-25,04:35:06.000,268,11040316,-795,0,1758774905,13375.502901659995,418.88249586000165,54109.862104320004 2025-09-25,04:35:07.000,268,11040290,-795,0,1758774906,13375.47595642,418.90364324999973,54109.764284640005 2025-09-25,04:35:08.000,268,11040300,-795,0,1758774907,13375.603946309995,418.8754467300023,54110.04376944001 2025-09-25,04:35:09.000,268,11040337,-795,0,1758774908,13375.63089154999,418.8542993400042,54110.12761488 2025-09-25,04:35:10.000,268,11040314,-795,0,1758774909,13375.61741893,418.8613484700036,54110.07870504 2025-09-25,04:35:11.000,268,11040355,-795,0,1758774910,13375.53658321,418.8402010799982,54109.92498840001 2025-09-25,04:35:12.000,268,11040229,-795,0,1758774911,13375.624155239995,418.86839760000294,54110.07870504 2025-09-25,04:35:13.000,268,11040309,-795,0,1758774912,13375.57700107,418.88249586000165,54109.91101416 2025-09-25,04:35:14.000,268,11040343,-795,0,1758774913,13375.45574749,418.7908571700027,54109.70140056 2025-09-25,04:35:15.000,268,11040287,-795,0,1758774914,13375.57700107,418.8261028199995,54109.94594976 2025-09-25,04:35:16.000,268,11040306,-795,0,1758774915,13375.63762786,418.8402010799982,54109.99485960001 2025-09-25,04:35:17.000,268,11040295,-795,0,1758774916,13375.67804572,418.81905369000015,54110.07171792001 2025-09-25,04:35:18.000,268,11040306,-795,0,1758774917,13375.73193619999,418.81905369000015,54110.17652472 2025-09-25,04:35:19.000,268,11040318,-795,0,1758774918,13375.704990959995,418.78380804000335,54110.169537600006 2025-09-25,04:35:20.000,268,11040291,-795,0,1758774919,13375.67804572,418.7485623899993,54109.862104320004 2025-09-25,04:35:21.000,268,11040275,-795,0,1758774920,13375.725199889996,418.762660649998,54109.97389824001 2025-09-25,04:35:22.000,268,11040306,-795,0,1758774921,13375.71846358,418.73446413000056,54110.12062776001 2025-09-25,04:35:23.000,268,11040290,-795,0,1758774922,13375.69825465,418.75561151999864,54109.99485960001 2025-09-25,04:35:24.000,268,11040263,-795,0,1758774923,13375.61068261999,418.6921693500044,54109.813194480004 2025-09-25,04:35:25.000,268,11040373,-795,0,1758774924,13375.61068261999,418.7062676100031,54109.91101416 2025-09-25,04:35:26.000,268,11040286,-795,0,1758774925,13375.644364169995,418.7415132599999,54109.99485960001 2025-09-25,04:35:27.000,268,11040280,-795,0,1758774926,13375.73867251,418.75561151999864,54110.12062776001 2025-09-25,04:35:28.000,268,11040333,-795,0,1758774927,13375.785826679996,418.7485623899993,54110.2044732 2025-09-25,04:35:29.000,268,11040293,-795,0,1758774928,13375.73867251,418.776758910004,54110.134602 2025-09-25,04:35:30.000,268,11040275,-795,0,1758774929,13375.704990959995,418.762660649998,54110.14158912001 2025-09-25,04:35:31.000,268,11040291,-795,0,1758774930,13375.725199889996,418.7274150000012,54110.148576240004 2025-09-25,04:35:32.000,268,11040318,-795,0,1758774931,13375.725199889996,418.81905369000015,54110.33024136001 2025-09-25,04:35:33.000,268,11040286,-795,0,1758774932,13375.806035609996,418.78380804000335,54110.386138320006 2025-09-25,04:35:34.000,268,11040317,-795,0,1758774933,13375.59721,418.7908571700027,54110.03678232 2025-09-25,04:35:35.000,268,11040294,-795,0,1758774934,13375.69151833999,418.762660649998,54110.316267120004 2025-09-25,04:35:36.000,268,11040274,-795,0,1758774935,13375.745408819996,418.8049554300014,54110.365176960004 2025-09-25,04:35:37.000,268,11040281,-795,0,1758774936,13375.71846358,418.8261028199995,54110.30928000001 2025-09-25,04:35:38.000,268,11040314,-795,0,1758774937,13375.69151833999,418.83315194999886,54110.33024136001 2025-09-25,04:35:39.000,268,11040289,-795,0,1758774938,13375.624155239995,418.83315194999886,54110.24639592 2025-09-25,04:35:40.000,268,11040269,-795,0,1758774939,13375.603946309995,418.8261028199995,54110.28133152 2025-09-25,04:35:41.000,268,11040303,-795,0,1758774940,13375.71172726999,418.8402010799982,54110.4140868 2025-09-25,04:35:42.000,268,11040366,-795,0,1758774941,13375.73193619999,418.81905369000015,54110.44203528 2025-09-25,04:35:43.000,268,11040278,-795,0,1758774942,13375.71172726999,418.83315194999886,54110.45600952001 2025-09-25,04:35:44.000,268,11040260,-795,0,1758774943,13375.55005582999,418.8402010799982,54110.04376944001 2025-09-25,04:35:45.000,268,11040320,-795,0,1758774944,13375.664573099995,418.79790630000207,54110.22543456 2025-09-25,04:35:46.000,268,11040295,-795,0,1758774945,13375.63762786,418.83315194999886,54110.25338304 2025-09-25,04:35:47.000,268,11040327,-795,0,1758774946,13375.69151833999,418.8049554300014,54110.30928000001 2025-09-25,04:35:48.000,268,11040350,-795,0,1758774947,13375.69825465,418.8049554300014,54110.316267120004 2025-09-25,04:35:49.000,268,11040283,-795,0,1758774948,13375.67130940999,418.8261028199995,54110.21146032001 2025-09-25,04:35:50.000,268,11040317,-795,0,1758774949,13375.67130940999,418.79790630000207,54110.23242168 2025-09-25,04:35:51.000,268,11040320,-795,0,1758774950,13375.71846358,418.7908571700027,54110.35120272 2025-09-25,04:35:52.000,268,11040239,-795,0,1758774951,13375.704990959995,418.8049554300014,54110.21146032001 2025-09-25,04:35:53.000,268,11040309,-795,0,1758774952,13375.69825465,418.76970978000463,54110.148576240004 2025-09-25,04:35:54.000,268,11040332,-795,0,1758774953,13375.57700107,418.8120045600008,54109.8201816 2025-09-25,04:35:55.000,268,11040301,-795,0,1758774954,13375.61068261999,418.7908571700027,54110.02280808001 2025-09-25,04:35:56.000,268,11040299,-795,0,1758774955,13375.583737379995,418.81905369000015,54110.001846720006 2025-09-25,04:35:57.000,268,11040291,-795,0,1758774956,13375.745408819996,418.79790630000207,54110.21146032001 2025-09-25,04:35:58.000,268,11040316,-795,0,1758774957,13375.71846358,418.83315194999886,54110.30229288 2025-09-25,04:35:59.000,268,11040302,-795,0,1758774958,13375.69151833999,418.8049554300014,54110.16255048001 2025-09-25,04:36:00.000,268,11040265,-795,0,1758774959,13375.69151833999,418.88249586000165,54110.02280808001 2025-09-25,04:36:01.000,268,11040269,-795,0,1758774960,13375.745408819996,418.86839760000294,54109.96691112 2025-09-25,04:36:02.000,268,11040305,-795,0,1758774961,13375.704990959995,418.8402010799982,54110.134602 2025-09-25,04:36:03.000,268,11040299,-795,0,1758774962,13375.75888144,418.81905369000015,54110.17652472 2025-09-25,04:36:04.000,268,11040324,-795,0,1758774963,13375.55679214,418.83315194999886,54109.610568 2025-09-25,04:36:05.000,268,11040293,-795,0,1758774964,13375.644364169995,418.8261028199995,54109.980885360004 2025-09-25,04:36:06.000,268,11040329,-795,0,1758774965,13375.75214512999,418.8542993400042,54110.24639592 2025-09-25,04:36:07.000,268,11040327,-795,0,1758774966,13375.73193619999,418.88249586000165,54110.218447440006 2025-09-25,04:36:08.000,268,11040206,-795,0,1758774967,13375.624155239995,418.9388889000038,54110.21146032001 2025-09-25,04:36:09.000,268,11040316,-795,0,1758774968,13375.65110047999,418.889544990001,54110.05774368 2025-09-25,04:36:10.000,268,11040268,-795,0,1758774969,13375.59721,418.91774150999845,54110.07171792001 2025-09-25,04:36:11.000,268,11040330,-795,0,1758774970,13375.67804572,418.9106923799991,54110.21146032001 2025-09-25,04:36:12.000,268,11040323,-795,0,1758774971,13375.63089154999,418.9600362900019,54110.169537600006 2025-09-25,04:36:13.000,268,11040296,-795,0,1758774972,13375.603946309995,418.9388889000038,54110.134602 2025-09-25,04:36:15.000,268,11040306,-795,0,1758774974,13375.684782029995,418.93183977000444,54110.24639592 2025-09-25,04:36:16.000,268,11040263,-795,0,1758774975,13375.63762786,418.93183977000444,54110.26037016001 2025-09-25,04:36:17.000,268,11040313,-795,0,1758774976,13375.59721,418.9106923799991,54110.050756560006 2025-09-25,04:36:18.000,268,11040293,-795,0,1758774977,13375.45574749,418.88249586000165,54109.84114296 2025-09-25,04:36:19.000,268,11040322,-795,0,1758774978,13375.61068261999,418.94593803000316,54110.050756560006 2025-09-25,04:36:20.000,268,11040292,-795,0,1758774979,13375.61741893,418.96708542000124,54110.18351184 2025-09-25,04:36:21.000,268,11040312,-795,0,1758774980,13375.704990959995,418.9600362900019,54110.23242168 2025-09-25,04:36:22.000,268,11040332,-795,0,1758774981,13375.664573099995,418.9529871600025,54110.22543456 2025-09-25,04:36:23.000,268,11040278,-795,0,1758774982,13375.63089154999,418.98118367999996,54109.95293688001 2025-09-25,04:36:24.000,268,11040280,-795,0,1758774983,13375.63089154999,418.96708542000124,54110.11364064 2025-09-25,04:36:25.000,268,11040318,-795,0,1758774984,13375.52984689999,418.9529871600025,54109.79922024 2025-09-25,04:36:26.000,268,11040288,-795,0,1758774985,13375.59721,418.9388889000038,54109.93896264 2025-09-25,04:36:27.000,268,11040314,-795,0,1758774986,13375.46922010999,419.03052759000275,54110.03678232 2025-09-25,04:36:28.000,268,11040323,-795,0,1758774987,13375.603946309995,419.0234784600034,54110.18351184 2025-09-25,04:36:29.000,268,11040304,-795,0,1758774988,13375.71172726999,419.00233106999804,54110.23940880001 2025-09-25,04:36:30.000,268,11040288,-795,0,1758774989,13375.65783679,419.03052759000275,54110.19049896001 2025-09-25,04:36:31.000,268,11040311,-795,0,1758774990,13375.63089154999,419.00233106999804,54109.980885360004 2025-09-25,04:36:32.000,268,11040279,-795,0,1758774991,13375.67130940999,419.00233106999804,54110.23242168 2025-09-25,04:36:33.000,268,11040285,-795,0,1758774992,13375.67130940999,418.98118367999996,54110.08569216 2025-09-25,04:36:34.000,268,11040323,-795,0,1758774993,13375.543319519995,418.9388889000038,54109.98787248 2025-09-25,04:36:35.000,268,11040305,-795,0,1758774994,13375.49616535,418.93183977000444,54109.79223312 2025-09-25,04:36:36.000,268,11040339,-795,0,1758774995,13375.55005582999,418.9952819399987,54109.92498840001 2025-09-25,04:36:37.000,268,11040308,-795,0,1758774996,13375.684782029995,419.0375767200021,54110.0647308 2025-09-25,04:36:38.000,268,11040294,-795,0,1758774997,13375.71846358,419.0234784600034,54110.099666400005 2025-09-25,04:36:39.000,268,11040301,-795,0,1758774998,13375.832980849991,418.94593803000316,54110.07870504 2025-09-25,04:36:40.000,268,11040322,-795,0,1758774999,13375.785826679996,418.8754467300023,54109.70838768001 2025-09-25,04:36:41.000,268,11040286,-795,0,1758775000,13375.7992993,418.776758910004,54109.79922024 2025-09-25,04:36:42.000,268,11040355,-795,0,1758775001,13375.75888144,418.7485623899993,54109.85511720001 2025-09-25,04:36:43.000,268,11040292,-795,0,1758775002,13375.71846358,418.7485623899993,54109.813194480004 2025-09-25,04:36:44.000,268,11040350,-795,0,1758775003,13375.523110589995,418.75561151999864,54109.77127176 2025-09-25,04:36:45.000,268,11040314,-795,0,1758775004,13375.42880224999,418.8049554300014,54109.547683920006 2025-09-25,04:36:46.000,268,11040289,-795,0,1758775005,13375.583737379995,418.8754467300023,54109.98787248 2025-09-25,04:36:47.000,268,11040291,-795,0,1758775006,13375.61741893,418.889544990001,54110.09267928001 2025-09-25,04:36:48.000,268,11040270,-795,0,1758775007,13375.603946309995,418.8542993400042,54110.029795200004 2025-09-25,04:36:49.000,268,11040329,-715,0,1758775008,13375.61068261999,418.91774150999845,54110.0647308 2025-09-25,04:36:50.000,268,11040314,-795,0,1758775009,13375.583737379995,418.90364324999973,54110.08569216 2025-09-25,04:36:51.000,268,11040274,-795,0,1758775010,13375.57026475999,418.93183977000444,54110.001846720006 2025-09-25,04:36:52.000,268,11040322,-795,0,1758775011,13375.502901659995,418.91774150999845,54110.08569216 2025-09-25,04:36:53.000,268,11040271,-795,0,1758775012,13375.69151833999,418.91774150999845,54110.25338304 2025-09-25,04:36:54.000,268,11040337,-795,0,1758775013,13375.65783679,418.889544990001,54110.267357280005 2025-09-25,04:36:55.000,268,11040325,-795,0,1758775014,13375.583737379995,418.91774150999845,54110.12062776001 2025-09-25,04:36:56.000,268,11040295,-795,0,1758775015,13375.61068261999,418.8754467300023,54110.07870504 2025-09-25,04:36:57.000,268,11040345,-795,0,1758775016,13375.61741893,418.8754467300023,54110.134602 2025-09-25,04:36:58.000,268,11040342,-795,0,1758775017,13375.664573099995,418.8613484700036,54110.2044732 2025-09-25,04:36:59.000,268,11040311,-795,0,1758775018,13375.61741893,418.889544990001,54110.148576240004 2025-09-25,04:37:00.000,268,11040349,-795,0,1758775019,13375.55005582999,418.8542993400042,54110.07171792001 2025-09-25,04:37:01.000,268,11040321,-795,0,1758775020,13375.583737379995,418.8754467300023,54110.134602 2025-09-25,04:37:02.000,268,11040294,-795,0,1758775021,13375.583737379995,418.8613484700036,54110.17652472 2025-09-25,04:37:03.000,268,11040305,-795,0,1758775022,13375.624155239995,418.8965941200004,54110.24639592 2025-09-25,04:37:04.000,268,11040279,-795,0,1758775023,13375.624155239995,418.86839760000294,54110.21146032001 2025-09-25,04:37:05.000,268,11040276,-795,0,1758775024,13375.53658321,418.8542993400042,54109.86909144 2025-09-25,04:37:06.000,268,11040311,-795,0,1758775025,13375.543319519995,418.84725021000486,54110.11364064 2025-09-25,04:37:07.000,268,11040295,-795,0,1758775026,13375.51637428,418.8542993400042,54110.08569216 2025-09-25,04:37:08.000,268,11040325,-795,0,1758775027,13375.57026475999,418.84725021000486,54110.218447440006 2025-09-25,04:37:09.000,268,11040277,-795,0,1758775028,13375.59047368999,418.88249586000165,54110.25338304 2025-09-25,04:37:10.000,268,11040300,-795,0,1758775029,13375.53658321,418.8402010799982,54110.26037016001 2025-09-25,04:37:11.000,268,11040312,-795,0,1758775030,13375.51637428,418.86839760000294,54110.25338304 2025-09-25,04:37:12.000,268,11040296,-795,0,1758775031,13375.462483799995,418.81905369000015,54110.00883384 2025-09-25,04:37:13.000,268,11040285,-795,0,1758775032,13375.43553856,418.79790630000207,54110.03678232 2025-09-25,04:37:14.000,268,11040314,-795,0,1758775033,13375.43553856,418.7908571700027,54110.11364064 2025-09-25,04:37:15.000,268,11040304,-795,0,1758775034,13375.300812359994,418.81905369000015,54109.84813008 2025-09-25,04:37:16.000,268,11040329,-795,0,1758775035,13375.32775759999,418.8613484700036,54110.0647308 2025-09-25,04:37:17.000,268,11040287,-795,0,1758775036,13375.36817545999,418.79790630000207,54110.16255048001 2025-09-25,04:37:18.000,268,11040294,-795,0,1758775037,13375.354702839999,418.8120045600008,54110.11364064 2025-09-25,04:37:19.000,268,11040302,-795,0,1758775038,13375.354702839999,418.8120045600008,54110.218447440006 2025-09-25,04:37:20.000,268,11040308,-795,0,1758775039,13375.267130809989,418.776758910004,54109.834155840006 2025-09-25,04:37:21.000,268,11040315,-795,0,1758775040,13375.341230219994,418.81905369000015,54110.04376944001 2025-09-25,04:37:22.000,268,11040309,-795,0,1758775041,13375.32775759999,418.7908571700027,54110.12761488 2025-09-25,04:37:23.000,268,11040314,-795,0,1758775042,13375.334493909999,418.8120045600008,54110.099666400005 2025-09-25,04:37:24.000,268,11040293,-795,0,1758775043,13375.260394499994,418.79790630000207,54110.03678232 2025-09-25,04:37:25.000,268,11040296,-795,0,1758775044,13375.294076049999,418.776758910004,54109.91800128 2025-09-25,04:37:26.000,268,11040319,-795,0,1758775045,13375.280603429994,418.7908571700027,54110.08569216 2025-09-25,04:37:27.000,268,11040287,-795,0,1758775046,13375.321021289994,418.8049554300014,54110.16255048001 2025-09-25,04:37:28.000,268,11040213,-795,0,1758775047,13375.213240329998,418.79790630000207,54109.84114296 2025-09-25,04:37:29.000,268,11040277,-795,0,1758775048,13375.098723059993,418.8542993400042,54109.75729752001 2025-09-25,04:37:30.000,268,11040278,-795,0,1758775049,13375.213240329998,418.78380804000335,54109.931975520005 2025-09-25,04:37:31.000,268,11040254,-795,0,1758775050,13375.186295089989,418.78380804000335,54109.97389824001 2025-09-25,04:37:32.000,268,11040342,-795,0,1758775051,13375.240185569994,418.8402010799982,54110.14158912001 2025-09-25,04:37:33.000,268,11040300,-795,0,1758775052,13375.300812359994,418.8261028199995,54110.28133152 2025-09-25,04:37:34.000,268,11040302,-795,0,1758775053,13375.273867119999,418.8120045600008,54110.21146032001 2025-09-25,04:37:35.000,268,11040286,-795,0,1758775054,13375.179558779993,418.8261028199995,54109.79223312 2025-09-25,04:37:36.000,268,11040294,-795,0,1758775055,13375.226712949989,418.79790630000207,54110.10665352 2025-09-25,04:37:37.000,268,11040309,-795,0,1758775056,13375.193031399998,418.8261028199995,54110.099666400005 2025-09-25,04:37:38.000,268,11040314,-795,0,1758775057,13375.226712949989,418.8049554300014,54110.17652472 2025-09-25,04:37:39.000,268,11040313,-795,0,1758775058,13375.193031399998,418.8402010799982,54110.12761488 2025-09-25,04:37:40.000,268,11040308,-795,0,1758775059,13375.071777819998,418.8261028199995,54110.02280808001 2025-09-25,04:37:41.000,268,11040278,-795,0,1758775060,13375.112195679998,418.84725021000486,54110.0647308 2025-09-25,04:37:42.000,268,11040284,-795,0,1758775061,13375.179558779993,418.8754467300023,54110.22543456 2025-09-25,04:37:43.000,268,11040293,-795,0,1758775062,13375.193031399998,418.91774150999845,54110.23940880001 2025-09-25,04:37:44.000,268,11040265,-795,0,1758775063,13375.199767709993,418.889544990001,54110.18351184 2025-09-25,04:37:45.000,268,11040345,-795,0,1758775064,13375.004414720002,418.8613484700036,54109.82716872001 2025-09-25,04:37:46.000,268,11040343,-795,0,1758775065,13375.071777819998,418.88249586000165,54109.959924 2025-09-25,04:37:47.000,268,11040303,-795,0,1758775066,13374.990942099997,418.9247906399978,54110.01582096 2025-09-25,04:37:48.000,268,11040316,-795,0,1758775067,13375.145877229988,418.9388889000038,54110.14158912001 2025-09-25,04:37:49.000,268,11040336,-795,0,1758775068,13375.017887339993,418.93183977000444,54110.04376944001 2025-09-25,04:37:50.000,268,11040307,-795,0,1758775069,13375.105459369988,418.8965941200004,54110.07870504 2025-09-25,04:37:51.000,268,11040302,-795,0,1758775070,13375.132404609998,418.9529871600025,54110.15556336 2025-09-25,04:37:52.000,268,11040311,-795,0,1758775071,13375.085250439988,418.9247906399978,54110.05774368 2025-09-25,04:37:53.000,268,11040269,-795,0,1758775072,13375.091986749998,418.91774150999845,54110.08569216 2025-09-25,04:37:54.000,268,11040295,-795,0,1758775073,13375.105459369988,418.91774150999845,54110.08569216 2025-09-25,04:37:55.000,268,11040350,-795,0,1758775074,13374.977469479993,418.90364324999973,54109.79223312 2025-09-25,04:37:56.000,268,11040350,-795,0,1758775075,13375.011151029998,418.9600362900019,54109.84813008 2025-09-25,04:37:57.000,268,11040326,-795,0,1758775076,13375.051568889998,418.93183977000444,54110.12761488 2025-09-25,04:37:58.000,268,11040296,-795,0,1758775077,13375.132404609998,418.9106923799991,54110.14158912001 2025-09-25,04:37:59.000,268,11040342,-795,0,1758775078,13375.058305199993,418.93183977000444,54110.148576240004 2025-09-25,04:38:00.000,268,11040293,-795,0,1758775079,13375.017887339993,418.88249586000165,54109.82716872001 2025-09-25,04:38:01.000,268,11040283,-795,0,1758775080,13375.024623650002,418.889544990001,54109.91101416 2025-09-25,04:38:02.000,268,11040332,-795,0,1758775081,13375.011151029998,418.90364324999973,54110.07870504 2025-09-25,04:38:03.000,268,11040288,-795,0,1758775082,13374.903370070002,418.86839760000294,54109.79922024 2025-09-25,04:38:04.000,268,11040279,-795,0,1758775083,13374.923579000002,418.90364324999973,54109.90402704001 2025-09-25,04:38:05.000,268,11040309,-795,0,1758775084,13374.856215899992,418.8754467300023,54109.68742632001 2025-09-25,04:38:06.000,268,11040330,-795,0,1758775085,13374.977469479993,418.90364324999973,54109.97389824001 2025-09-25,04:38:07.000,268,11040285,-795,0,1758775086,13375.024623650002,418.90364324999973,54110.12761488 2025-09-25,04:38:08.000,268,11040254,-795,0,1758775087,13375.044832580003,418.9106923799991,54110.07171792001 2025-09-25,04:38:09.000,268,11040267,-795,0,1758775088,13375.004414720002,418.9106923799991,54110.08569216 2025-09-25,04:38:10.000,268,11040289,-795,0,1758775089,13374.950524239997,418.889544990001,54109.84114296 2025-09-25,04:38:11.000,268,11040310,-795,0,1758775090,13374.930315309997,418.8965941200004,54109.883065680006 2025-09-25,04:38:12.000,268,11040359,-795,0,1758775091,13374.937051619992,418.9600362900019,54110.09267928001 2025-09-25,04:38:13.000,268,11040272,-795,0,1758775092,13375.031359959998,418.9529871600025,54110.17652472 2025-09-25,04:38:14.000,268,11040287,-795,0,1758775093,13375.031359959998,418.91774150999845,54110.197486080004 2025-09-25,04:38:15.000,268,11040325,-795,0,1758775094,13374.883161140002,418.9106923799991,54109.95293688001 2025-09-25,04:38:16.000,268,11040288,-795,0,1758775095,13375.017887339993,418.9247906399978,54110.07870504 2025-09-25,04:38:17.000,268,11040291,-795,0,1758775096,13375.038096269993,418.9600362900019,54110.169537600006 2025-09-25,04:38:18.000,268,11040222,-795,0,1758775097,13374.957260549992,418.98118367999996,54110.05774368 2025-09-25,04:38:19.000,268,11040307,-795,0,1758775098,13375.011151029998,418.9882328099993,54110.23242168 2025-09-25,04:38:20.000,268,11040330,-795,0,1758775099,13374.943787930002,418.9952819399987,54110.2743444 2025-09-25,04:38:21.000,268,11040303,-795,0,1758775100,13374.930315309997,418.98118367999996,54110.134602 2025-09-25,04:38:22.000,268,11040350,-795,0,1758775101,13374.910106379997,419.00233106999804,54110.09267928001 2025-09-25,04:38:23.000,268,11040327,-795,0,1758775102,13374.943787930002,418.96708542000124,54110.05774368 2025-09-25,04:38:24.000,268,11040246,-795,0,1758775103,13374.984205790002,419.0234784600034,54110.17652472 2025-09-25,04:38:25.000,268,11040256,-795,0,1758775104,13374.862952210002,419.01642933000403,54109.97389824001 2025-09-25,04:38:26.000,268,11040284,-795,0,1758775105,13374.937051619992,419.01642933000403,54110.050756560006 2025-09-25,04:38:27.000,268,11040359,-795,0,1758775106,13374.923579000002,419.00233106999804,54109.98787248 2025-09-25,04:38:28.000,268,11040289,-795,0,1758775107,13374.910106379997,419.0375767200021,54110.0647308 2025-09-25,04:38:29.000,268,11040319,-795,0,1758775108,13374.943787930002,419.01642933000403,54110.16255048001 2025-09-25,04:38:30.000,268,11040289,-795,0,1758775109,13374.889897449997,419.01642933000403,54110.00883384 2025-09-25,04:38:31.000,268,11040301,-795,0,1758775110,13374.990942099997,419.0728223699989,54110.28831864001 2025-09-25,04:38:32.000,268,11040267,-795,0,1758775111,13374.903370070002,419.01642933000403,54110.04376944001 2025-09-25,04:38:33.000,268,11040244,-795,0,1758775112,13374.950524239997,419.01642933000403,54110.12761488 2025-09-25,04:38:34.000,268,11040335,-795,0,1758775113,13374.937051619992,419.0234784600034,54110.25338304 2025-09-25,04:38:35.000,268,11040307,-795,0,1758775114,13374.815798039992,419.03052759000275,54109.8201816 2025-09-25,04:38:36.000,268,11040316,-795,0,1758775115,13374.782116490001,419.0587241100002,54110.050756560006 2025-09-25,04:38:37.000,268,11040342,-795,0,1758775116,13374.883161140002,419.06577323999954,54110.26037016001 2025-09-25,04:38:38.000,268,11040316,-795,0,1758775117,13374.849479589997,419.0587241100002,54110.22543456 2025-09-25,04:38:39.000,268,11040285,-795,0,1758775118,13374.815798039992,419.11511715000233,54110.15556336 2025-09-25,04:38:40.000,268,11040264,-795,0,1758775119,13374.708017079996,419.1010188900036,54110.001846720006 2025-09-25,04:38:41.000,268,11040260,-795,0,1758775120,13374.768643869997,419.06577323999954,54110.0647308 2025-09-25,04:38:42.000,268,11040332,-795,0,1758775121,13374.741698630001,419.1221662800017,54110.09267928001 2025-09-25,04:38:43.000,268,11040303,-795,0,1758775122,13374.768643869997,419.09396976000426,54110.07171792001 2025-09-25,04:38:44.000,268,11040304,-795,0,1758775123,13374.647390289996,419.1010188900036,54109.99485960001 2025-09-25,04:38:45.000,268,11040339,-795,0,1758775124,13374.60023612,419.0375767200021,54109.87607856001 2025-09-25,04:38:46.000,268,11040333,-795,0,1758775125,13374.647390289996,419.06577323999954,54110.05774368 2025-09-25,04:38:47.000,268,11040319,-795,0,1758775126,13374.55308194999,419.04462585000147,54109.72934904 2025-09-25,04:38:48.000,268,11040261,-795,0,1758775127,13374.465509919995,419.1362645400004,54109.813194480004 2025-09-25,04:38:49.000,268,11040253,-795,0,1758775128,13374.55981826,419.16446105999785,54109.980885360004 2025-09-25,04:38:50.000,268,11040330,-795,0,1758775129,13374.58002719,419.19265758000256,54110.10665352 2025-09-25,04:38:51.000,268,11040330,-795,0,1758775130,13374.613708739991,419.21380497000064,54110.08569216 2025-09-25,04:38:52.000,268,11040329,-795,0,1758775131,13374.53287301999,419.19265758000256,54110.04376944001 2025-09-25,04:38:53.000,268,11040325,-795,0,1758775132,13374.53960933,419.19265758000256,54110.03678232 2025-09-25,04:38:54.000,268,11040275,-795,0,1758775133,13374.647390289996,419.2067558400013,54110.21146032001 2025-09-25,04:38:55.000,268,11040287,-795,0,1758775134,13374.49919147,419.1856084500032,54109.77127176 2025-09-25,04:38:56.000,268,11040234,-795,0,1758775135,13374.53960933,419.17855932000384,54109.980885360004 2025-09-25,04:38:57.000,268,11040308,-795,0,1758775136,13374.60023612,419.17855932000384,54110.12761488 2025-09-25,04:38:58.000,268,11040318,-795,0,1758775137,13374.606972429996,419.19265758000256,54110.18351184 2025-09-25,04:38:59.000,268,11040322,-795,0,1758775138,13374.593499809991,419.15036279999913,54110.197486080004 2025-09-25,04:39:00.000,268,11040336,-795,0,1758775139,13374.43856468,419.14331366999977,54110.00883384 2025-09-25,04:39:01.000,268,11040335,-795,0,1758775140,13374.566554569996,419.1856084500032,54110.10665352 2025-09-25,04:39:02.000,268,11040276,-795,0,1758775141,13374.55981826,419.17855932000384,54110.07870504 2025-09-25,04:39:03.000,268,11040297,-795,0,1758775142,13374.606972429996,419.17855932000384,54110.24639592 2025-09-25,04:39:04.000,268,11040257,-795,0,1758775143,13374.573290879991,419.15036279999913,54110.218447440006 2025-09-25,04:39:05.000,268,11040290,-795,0,1758775144,13374.41835575,419.09396976000426,54109.92498840001 2025-09-25,04:39:06.000,268,11040338,-795,0,1758775145,13374.39814682,419.12921541000105,54109.883065680006 2025-09-25,04:39:07.000,268,11040267,-795,0,1758775146,13374.364465269995,419.108068020003,54109.97389824001 2025-09-25,04:39:08.000,268,11040296,-795,0,1758775147,13374.485718849995,419.108068020003,54110.15556336 2025-09-25,04:39:09.000,268,11040310,-795,0,1758775148,13374.43182836999,419.108068020003,54110.18351184 2025-09-25,04:39:10.000,268,11040257,-795,0,1758775149,13374.41835575,419.09396976000426,54110.19049896001 2025-09-25,04:39:11.000,268,11040283,-795,0,1758775150,13374.303838479995,419.0587241100002,54109.98787248 2025-09-25,04:39:12.000,268,11040235,-795,0,1758775151,13374.41835575,419.09396976000426,54110.23940880001 2025-09-25,04:39:13.000,268,11040306,-795,0,1758775152,13374.35099264999,419.0587241100002,54110.218447440006 2025-09-25,04:39:14.000,268,11040300,-795,0,1758775153,13374.37793789,419.04462585000147,54110.267357280005 2025-09-25,04:39:15.000,268,11040335,-795,0,1758775154,13374.14890334999,419.01642933000403,54109.90402704001 2025-09-25,04:39:16.000,268,11040341,-795,0,1758775155,13374.162375969994,419.04462585000147,54110.02280808001 2025-09-25,04:39:17.000,268,11040275,-795,0,1758775156,13374.25668431,419.04462585000147,54110.197486080004 2025-09-25,04:39:18.000,268,11040323,-795,0,1758775157,13374.223002759994,419.00233106999804,54110.22543456 2025-09-25,04:39:19.000,268,11040300,-795,0,1758775158,13374.24994799999,419.03052759000275,54110.218447440006 2025-09-25,04:39:20.000,268,11040312,-795,0,1758775159,13374.135430729999,418.98118367999996,54109.94594976 2025-09-25,04:39:21.000,268,11040318,-795,0,1758775160,13374.115221799999,419.00938020000467,54110.0647308 2025-09-25,04:39:22.000,268,11040334,-795,0,1758775161,13374.16911227999,419.00233106999804,54110.197486080004 2025-09-25,04:39:23.000,268,11040289,-795,0,1758775162,13374.101749179994,419.0234784600034,54110.12062776001 2025-09-25,04:39:24.000,268,11040294,-795,0,1758775163,13373.933341429998,418.9952819399987,54110.050756560006 2025-09-25,04:39:25.000,268,11040296,-795,0,1758775164,13373.865978329988,419.01642933000403,54109.90402704001 2025-09-25,04:39:26.000,268,11040289,-795,0,1758775165,13374.068067629989,419.03052759000275,54110.169537600006 2025-09-25,04:39:27.000,268,11040301,-795,0,1758775166,13374.061331319994,419.04462585000147,54110.21146032001 2025-09-25,04:39:28.000,268,11040279,-795,0,1758775167,13374.007440839989,419.04462585000147,54110.18351184 2025-09-25,04:39:29.000,268,11040339,-795,0,1758775168,13374.041122389994,419.0869206300049,54110.12761488 2025-09-25,04:39:30.000,268,11040347,-755,0,1758775169,13373.926605119988,419.0587241100002,54110.12761488 2025-09-25,04:39:31.000,268,11040316,-795,0,1758775170,13373.852505709998,419.0728223699989,54109.97389824001 2025-09-25,04:39:32.000,268,11040303,-755,0,1758775171,13374.014177149998,419.1574119299985,54110.16255048001 2025-09-25,04:39:33.000,268,11040299,-795,0,1758775172,13374.034386079999,419.108068020003,54110.19049896001 2025-09-25,04:39:34.000,268,11040328,-795,0,1758775173,13374.000704529994,419.14331366999977,54110.19049896001 2025-09-25,04:39:35.000,268,11040365,-795,0,1758775174,13373.879450949993,419.09396976000426,54109.95293688001 2025-09-25,04:39:36.000,268,11040222,-795,0,1758775175,13373.953550359998,419.15036279999913,54110.11364064 2025-09-25,04:39:37.000,268,11040315,-795,0,1758775176,13373.960286669993,419.17855932000384,54110.148576240004 2025-09-25,04:39:38.000,268,11040318,-795,0,1758775177,13373.987231909989,419.1715101900045,54110.23940880001 2025-09-25,04:39:39.000,268,11040323,-795,0,1758775178,13373.926605119988,419.1574119299985,54110.2044732 2025-09-25,04:39:40.000,268,11040297,-795,0,1758775179,13373.737988439992,419.1715101900045,54109.91800128 2025-09-25,04:39:41.000,268,11040305,-795,0,1758775180,13373.899659879993,419.19265758000256,54110.12761488 2025-09-25,04:39:42.000,268,11040336,-795,0,1758775181,13373.933341429998,419.17855932000384,54110.05774368 2025-09-25,04:39:43.000,268,11040338,-795,0,1758775182,13373.967022979989,419.1574119299985,54110.25338304 2025-09-25,04:39:44.000,268,11040257,-795,0,1758775183,13373.926605119988,419.1715101900045,54110.148576240004 2025-09-25,04:39:45.000,268,11040346,-795,0,1758775184,13373.791878919998,419.14331366999977,54109.79922024 2025-09-25,04:39:46.000,268,11040290,-795,0,1758775185,13373.852505709998,419.07987149999826,54109.959924 2025-09-25,04:39:47.000,268,11040284,-795,0,1758775186,13373.879450949993,419.0869206300049,54109.80620736001 2025-09-25,04:39:48.000,268,11040316,-795,0,1758775187,13373.946814049988,419.0869206300049,54109.84114296 2025-09-25,04:39:49.000,268,11040314,-795,0,1758775188,13374.081540249994,419.09396976000426,54109.95293688001 2025-09-25,04:39:50.000,268,11040306,-795,0,1758775189,13374.088276559989,419.17855932000384,54109.89703992 2025-09-25,04:39:51.000,268,11040358,-795,0,1758775190,13373.987231909989,419.2349523599987,54109.931975520005 2025-09-25,04:39:52.000,268,11040269,-795,0,1758775191,13373.886187259988,419.27724714000215,54109.862104320004 2025-09-25,04:39:53.000,268,11040258,-795,0,1758775192,13373.886187259988,419.1856084500032,54109.980885360004 2025-09-25,04:39:54.000,268,11040278,-795,0,1758775193,13373.845769400003,419.2490506200047,54110.11364064 2025-09-25,04:39:55.000,268,11040352,-795,0,1758775194,13373.724515820002,419.21380497000064,54109.79922024 2025-09-25,04:39:56.000,268,11040336,-795,0,1758775195,13373.731252129997,419.2420014899981,54110.08569216 2025-09-25,04:39:57.000,268,11040291,-795,0,1758775196,13373.704306890002,419.1574119299985,54110.02280808001 2025-09-25,04:39:58.000,268,11040281,-795,0,1758775197,13373.764933680002,419.2067558400013,54110.16255048001 2025-09-25,04:39:59.000,268,11040329,-795,0,1758775198,13373.731252129997,419.16446105999785,54110.134602 2025-09-25,04:40:00.000,268,11040175,-795,0,1758775199,13373.630207479997,419.1574119299985,54109.86909144 2025-09-25,04:40:01.000,268,11040330,-795,0,1758775200,13373.670625339997,419.06577323999954,54109.79922024 2025-09-25,04:40:02.000,268,11040319,-795,0,1758775201,13373.623471170002,419.0728223699989,54109.67345208 2025-09-25,04:40:03.000,268,11040315,-795,0,1758775202,13373.764933680002,419.04462585000147,54109.75729752001 2025-09-25,04:40:04.000,268,11040326,-795,0,1758775203,13373.812087849998,419.1362645400004,54109.86909144 2025-09-25,04:40:05.000,268,11040328,-795,0,1758775204,13373.737988439992,419.14331366999977,54109.56864528001 2025-09-25,04:40:06.000,268,11040292,-795,0,1758775205,13373.751461059997,419.22790322999936,54109.94594976 2025-09-25,04:40:07.000,268,11040322,-795,0,1758775206,13373.724515820002,419.25609975000407,54110.14158912001 2025-09-25,04:40:08.000,268,11040211,-795,0,1758775207,13373.657152719992,419.2631488800034,54110.169537600006 2025-09-25,04:40:09.000,268,11040296,-795,0,1758775208,13373.690834269997,419.25609975000407,54110.12062776001 2025-09-25,04:40:10.000,268,11040285,-795,0,1758775209,13373.636943789992,419.29134540000086,54110.169537600006 2025-09-25,04:40:11.000,268,11040278,-795,0,1758775210,13373.583053310002,419.21380497000064,54110.09267928001 2025-09-25,04:40:12.000,268,11040284,-795,0,1758775211,13373.535899139992,419.27724714000215,54109.95293688001 2025-09-25,04:40:13.000,268,11040340,-795,0,1758775212,13373.663889030002,419.22790322999936,54110.26037016001 2025-09-25,04:40:14.000,268,11040283,-795,0,1758775213,13373.583053310002,419.2420014899981,54110.16255048001 2025-09-25,04:40:15.000,268,11040348,-795,0,1758775214,13373.583053310002,419.2420014899981,54110.09267928001 2025-09-25,04:40:16.000,268,11040283,-795,0,1758775215,13373.643680100002,419.2420014899981,54110.24639592 2025-09-25,04:40:17.000,268,11040371,-795,0,1758775216,13373.670625339997,419.2490506200047,54110.29530576 2025-09-25,04:40:18.000,268,11040330,-795,0,1758775217,13373.663889030002,419.25609975000407,54110.35120272 2025-09-25,04:40:19.000,268,11040321,-795,0,1758775218,13373.697570579992,419.22790322999936,54110.35818984001 2025-09-25,04:40:20.000,268,11040331,-795,0,1758775219,13373.576316999992,419.2983945300002,54110.218447440006 2025-09-25,04:40:21.000,268,11040360,-795,0,1758775220,13373.609998549997,419.2490506200047,54110.22543456 2025-09-25,04:40:22.000,268,11040339,-795,0,1758775221,13373.711043199997,419.25609975000407,54110.40011256 2025-09-25,04:40:23.000,268,11040322,-795,0,1758775222,13373.724515820002,419.2208541,54110.4490224 2025-09-25,04:40:24.000,268,11040283,-795,0,1758775223,13373.643680100002,419.2490506200047,54110.365176960004 2025-09-25,04:40:25.000,268,11040301,-795,0,1758775224,13373.522426520001,419.15036279999913,54109.96691112 2025-09-25,04:40:26.000,268,11040290,-795,0,1758775225,13373.576316999992,419.22790322999936,54110.148576240004 2025-09-25,04:40:27.000,268,11040331,-795,0,1758775226,13373.508953899996,419.2067558400013,54110.21146032001 2025-09-25,04:40:28.000,268,11040343,-795,0,1758775227,13373.576316999992,419.21380497000064,54110.35120272 2025-09-25,04:40:29.000,268,11040320,-795,0,1758775228,13373.609998549997,419.21380497000064,54110.337228480006 2025-09-25,04:40:30.000,268,11040305,-795,0,1758775229,13373.576316999992,419.2208541,54110.37915120001 2025-09-25,04:40:31.000,268,11040314,-795,0,1758775230,13373.576316999992,419.1997067100019,54110.15556336 2025-09-25,04:40:32.000,268,11040276,-795,0,1758775231,13373.482008660001,419.19265758000256,54110.07870504 2025-09-25,04:40:33.000,268,11040341,-795,0,1758775232,13373.542635450001,419.19265758000256,54110.218447440006 2025-09-25,04:40:34.000,268,11040344,-795,0,1758775233,13373.508953899996,419.2208541,54110.218447440006 2025-09-25,04:40:35.000,268,11040314,-795,0,1758775234,13373.33380983999,419.2067558400013,54109.92498840001 2025-09-25,04:40:36.000,268,11040319,-795,0,1758775235,13373.387700319996,419.21380497000064,54110.197486080004 2025-09-25,04:40:37.000,268,11040303,-795,0,1758775236,13373.508953899996,419.2420014899981,54110.30928000001 2025-09-25,04:40:38.000,268,11040272,-795,0,1758775237,13373.488744969996,419.2067558400013,54110.23242168 2025-09-25,04:40:39.000,268,11040296,-755,0,1758775238,13373.461799730001,419.22790322999936,54110.17652472 2025-09-25,04:40:40.000,268,11040249,-795,0,1758775239,13373.354018769991,419.2490506200047,54109.8900528 2025-09-25,04:40:41.000,268,11040276,-795,0,1758775240,13373.354018769991,419.1997067100019,54110.001846720006 2025-09-25,04:40:42.000,268,11040346,-795,0,1758775241,13373.246237809995,419.2490506200047,54109.883065680006 2025-09-25,04:40:43.000,268,11040270,-755,0,1758775242,13373.34054615,419.2490506200047,54109.99485960001 2025-09-25,04:40:44.000,268,11040309,-795,0,1758775243,13373.2395015,419.21380497000064,54110.00883384 2025-09-25,04:40:45.000,268,11040280,-795,0,1758775244,13373.226028879995,419.2349523599987,54109.84114296 2025-09-25,04:40:46.000,268,11040261,-795,0,1758775245,13373.29339197999,419.2420014899981,54110.099666400005 2025-09-25,04:40:47.000,268,11040319,-795,0,1758775246,13373.34054615,419.2490506200047,54110.18351184 2025-09-25,04:40:48.000,268,11040220,-795,0,1758775247,13373.27991936,419.25609975000407,54110.197486080004 2025-09-25,04:40:49.000,268,11040302,-795,0,1758775248,13373.327073529996,419.2208541,54110.05774368 2025-09-25,04:40:50.000,268,11040320,-795,0,1758775249,13373.226028879995,419.2208541,54110.001846720006 2025-09-25,04:40:51.000,268,11040310,-795,0,1758775250,13373.2395015,419.2067558400013,54109.959924 2025-09-25,04:40:52.000,268,11040279,-795,0,1758775251,13373.25971043,419.2349523599987,54110.12761488 2025-09-25,04:40:53.000,268,11040311,-795,0,1758775252,13373.327073529996,419.2208541,54110.218447440006 2025-09-25,04:40:54.000,268,11040299,-795,0,1758775253,13373.27318304999,419.2067558400013,54110.148576240004 2025-09-25,04:40:55.000,268,11040292,-795,0,1758775254,13373.145193159995,419.1856084500032,54109.883065680006 2025-09-25,04:40:56.000,268,11040283,-795,0,1758775255,13373.226028879995,419.21380497000064,54110.050756560006 2025-09-25,04:40:57.000,268,11040268,-795,0,1758775256,13373.31360090999,419.15036279999913,54110.15556336 2025-09-25,04:40:58.000,268,11040312,-795,0,1758775257,13373.32033722,419.1997067100019,54110.22543456 2025-09-25,04:40:59.000,268,11040297,-795,0,1758775258,13373.327073529996,419.1715101900045,54110.2044732 2025-09-25,04:41:00.000,268,11040304,-795,0,1758775259,13373.19234732999,419.1362645400004,54110.07171792001 2025-09-25,04:41:01.000,268,11040325,-795,0,1758775260,13373.226028879995,419.19265758000256,54110.134602 2025-09-25,04:41:02.000,268,11040309,-795,0,1758775261,13373.32033722,419.14331366999977,54110.337228480006 2025-09-25,04:41:03.000,268,11040295,-795,0,1758775262,13373.31360090999,419.1574119299985,54110.28831864001 2025-09-25,04:41:04.000,268,11040270,-795,0,1758775263,13373.266446739995,419.1574119299985,54110.26037016001 2025-09-25,04:41:05.000,268,11040314,-795,0,1758775264,13373.15866578,419.15036279999913,54109.84114296 2025-09-25,04:41:06.000,268,11040293,-795,0,1758775265,13373.23276518999,419.15036279999913,54110.029795200004 2025-09-25,04:41:07.000,268,11040298,-795,0,1758775266,13373.226028879995,419.1574119299985,54110.07870504 2025-09-25,04:41:08.000,268,11040312,-795,0,1758775267,13373.27991936,419.1574119299985,54110.23940880001 2025-09-25,04:41:09.000,268,11040267,-795,0,1758775268,13373.32033722,419.17855932000384,54110.30229288 2025-09-25,04:41:10.000,268,11040304,-795,0,1758775269,13373.27318304999,419.11511715000233,54110.26037016001 2025-09-25,04:41:11.000,268,11040297,-795,0,1758775270,13373.246237809995,419.1362645400004,54110.11364064 2025-09-25,04:41:12.000,268,11040273,-795,0,1758775271,13373.27991936,419.16446105999785,54110.22543456 2025-09-25,04:41:13.000,268,11040329,-795,0,1758775272,13373.27991936,419.1715101900045,54110.218447440006 2025-09-25,04:41:14.000,268,11040361,-795,0,1758775273,13373.266446739995,419.16446105999785,54110.22543456 2025-09-25,04:41:15.000,268,11040301,-795,0,1758775274,13373.084566369995,419.15036279999913,54109.89703992 2025-09-25,04:41:16.000,268,11040319,-795,0,1758775275,13373.17213839999,419.16446105999785,54110.029795200004 2025-09-25,04:41:17.000,268,11040322,-795,0,1758775276,13373.246237809995,419.2067558400013,54110.169537600006 2025-09-25,04:41:18.000,268,11040303,-795,0,1758775277,13373.21929257,419.1221662800017,54110.23242168 2025-09-25,04:41:19.000,268,11040267,-795,0,1758775278,13373.19908364,419.1574119299985,54110.11364064 2025-09-25,04:41:20.000,268,11040276,-795,0,1758775279,13373.15866578,419.17855932000384,54109.89703992 2025-09-25,04:41:21.000,268,11040268,-795,0,1758775280,13373.145193159995,419.2208541,54109.980885360004 2025-09-25,04:41:22.000,268,11040293,-795,0,1758775281,13373.11824792,419.1997067100019,54110.08569216 2025-09-25,04:41:23.000,268,11040316,-795,0,1758775282,13373.13845685,419.2420014899981,54110.03678232 2025-09-25,04:41:24.000,268,11040343,-795,0,1758775283,13372.94984016999,419.17855932000384,54109.72236192 2025-09-25,04:41:25.000,268,11040288,-795,0,1758775284,13373.044148509995,419.2208541,54109.84813008 2025-09-25,04:41:26.000,268,11040314,-795,0,1758775285,13373.124984229995,419.2420014899981,54109.99485960001 2025-09-25,04:41:27.000,268,11040292,-795,0,1758775286,13373.13845685,419.27724714000215,54110.08569216 2025-09-25,04:41:28.000,268,11040291,-795,0,1758775287,13373.11151160999,419.2490506200047,54110.029795200004 2025-09-25,04:41:29.000,268,11040344,-795,0,1758775288,13373.09130267999,419.3054436599996,54109.95293688001 2025-09-25,04:41:30.000,268,11040302,-795,0,1758775289,13373.05088481999,419.2490506200047,54109.80620736001 2025-09-25,04:41:31.000,268,11040300,-795,0,1758775290,13373.09803899,419.2842962700015,54109.79922024 2025-09-25,04:41:32.000,268,11040277,-795,0,1758775291,13373.11824792,419.3054436599996,54110.00883384 2025-09-25,04:41:33.000,268,11040282,-675,0,1758775292,13373.07783006,419.2631488800034,54109.694413440004 2025-09-25,04:41:34.000,268,11040282,-795,0,1758775293,13373.15866578,419.31249278999894,54109.980885360004 2025-09-25,04:41:35.000,268,11040312,-795,0,1758775294,13373.03067588999,419.2701980100028,54109.70140056 2025-09-25,04:41:36.000,268,11040306,-795,0,1758775295,13373.165402089995,419.2983945300002,54109.931975520005 2025-09-25,04:41:37.000,268,11040291,-795,0,1758775296,13373.15192946999,419.3688858300011,54109.980885360004 2025-09-25,04:41:38.000,268,11040344,-795,0,1758775297,13373.23276518999,419.3547875700024,54110.11364064 2025-09-25,04:41:39.000,268,11040336,-795,0,1758775298,13373.21255625999,419.36183670000173,54110.09267928001 2025-09-25,04:41:40.000,268,11040313,-795,0,1758775299,13373.05762113,419.31249278999894,54109.87607856001 2025-09-25,04:41:41.000,268,11040292,-795,0,1758775300,13373.023939579994,419.347738440003,54109.89703992 2025-09-25,04:41:42.000,268,11040300,-795,0,1758775301,13373.01720327,419.34068931000365,54109.931975520005 2025-09-25,04:41:43.000,268,11040288,-795,0,1758775302,13373.11824792,419.3688858300011,54110.11364064 2025-09-25,04:41:44.000,268,11040269,-795,0,1758775303,13373.07109374999,419.2842962700015,54109.67345208 2025-09-25,04:41:45.000,268,11040298,-795,0,1758775304,13373.023939579994,419.2631488800034,54109.58261952 2025-09-25,04:41:46.000,268,11040344,-795,0,1758775305,13373.104775299995,419.31249278999894,54109.86909144 2025-09-25,04:41:47.000,268,11040282,-795,0,1758775306,13372.956576479999,419.3195419199983,54109.67345208 2025-09-25,04:41:48.000,268,11040289,-795,0,1758775307,13373.03067588999,419.36183670000173,54109.79922024 2025-09-25,04:41:49.000,268,11040305,-795,0,1758775308,13373.07783006,419.3547875700024,54109.98787248 2025-09-25,04:41:50.000,268,11040338,-795,0,1758775309,13373.145193159995,419.34068931000365,54110.001846720006 2025-09-25,04:41:51.000,268,11040336,-795,0,1758775310,13373.07783006,419.3688858300011,54109.97389824001 2025-09-25,04:41:52.000,268,11040247,-795,0,1758775311,13373.03067588999,419.347738440003,54109.8201816 2025-09-25,04:41:53.000,268,11040296,-795,0,1758775312,13373.05762113,419.3688858300011,54109.74332328 2025-09-25,04:41:54.000,268,11040355,-795,0,1758775313,13373.09130267999,419.3195419199983,54109.764284640005 2025-09-25,04:41:55.000,268,11040345,-795,0,1758775314,13372.94984016999,419.3054436599996,54109.547683920006 2025-09-25,04:41:56.000,268,11040294,-795,0,1758775315,13372.963312789994,419.3336401800043,54109.62454224 2025-09-25,04:41:57.000,268,11040286,-795,0,1758775316,13373.09803899,419.3688858300011,54110.029795200004 2025-09-25,04:41:58.000,268,11040349,-795,0,1758775317,13373.17887471,419.3970823499985,54110.134602 2025-09-25,04:41:59.000,268,11040295,-795,0,1758775318,13373.124984229995,419.39003321999917,54110.04376944001 2025-09-25,04:42:00.000,268,11040318,-795,0,1758775319,13373.05762113,419.39003321999917,54109.84114296 2025-09-25,04:42:01.000,268,11040299,-795,0,1758775320,13373.064357439995,419.4111806100045,54109.70140056 2025-09-25,04:42:02.000,268,11040270,-795,0,1758775321,13373.05762113,419.4182297400039,54109.82716872001 2025-09-25,04:42:03.000,268,11040334,-795,0,1758775322,13373.07109374999,419.4182297400039,54109.80620736001 2025-09-25,04:42:04.000,268,11040291,-795,0,1758775323,13372.963312789994,419.39003321999917,54109.694413440004 2025-09-25,04:42:06.000,268,11040327,-795,0,1758775325,13373.11824792,419.4111806100045,54109.93896264 2025-09-25,04:42:07.000,268,11040318,-795,0,1758775326,13373.11151160999,419.43937713000196,54109.92498840001 2025-09-25,04:42:08.000,268,11040281,-795,0,1758775327,13373.003730649994,419.3970823499985,54109.55467104 2025-09-25,04:42:09.000,268,11040278,-795,0,1758775328,13373.084566369995,419.4041314799979,54109.6804392 2025-09-25,04:42:10.000,268,11040342,-795,0,1758775329,13373.09130267999,419.36183670000173,54109.87607856001 2025-09-25,04:42:11.000,268,11040287,-795,0,1758775330,13373.07109374999,419.39003321999917,54109.85511720001 2025-09-25,04:42:12.000,268,11040284,-795,0,1758775331,13372.99699434,419.37593496000045,54109.694413440004 2025-09-25,04:42:13.000,268,11040306,-795,0,1758775332,13372.99025802999,419.36183670000173,54109.77825888 2025-09-25,04:42:14.000,268,11040317,-795,0,1758775333,13373.15192946999,419.3970823499985,54109.94594976 2025-09-25,04:42:15.000,268,11040324,-795,0,1758775334,13373.11824792,419.39003321999917,54110.001846720006 2025-09-25,04:42:16.000,268,11040328,-795,0,1758775335,13372.99025802999,419.3336401800043,54109.5057612 2025-09-25,04:42:17.000,268,11040314,-795,0,1758775336,13373.05088481999,419.37593496000045,54109.79223312 2025-09-25,04:42:18.000,268,11040338,-795,0,1758775337,13373.05088481999,419.34068931000365,54109.70140056 2025-09-25,04:42:19.000,268,11040356,-795,0,1758775338,13373.09803899,419.3688858300011,54109.77127176 2025-09-25,04:42:20.000,268,11040316,-795,0,1758775339,13373.09130267999,419.4041314799979,54109.79223312 2025-09-25,04:42:21.000,268,11040313,-795,0,1758775340,13373.185611019995,419.4111806100045,54110.00883384 2025-09-25,04:42:22.000,268,11040300,-795,0,1758775341,13373.15192946999,419.4464262600013,54109.94594976 2025-09-25,04:42:23.000,268,11040287,-795,0,1758775342,13373.15866578,419.4111806100045,54109.813194480004 2025-09-25,04:42:24.000,268,11040238,-795,0,1758775343,13373.185611019995,419.4182297400039,54109.91800128 2025-09-25,04:42:25.000,268,11040295,-795,0,1758775344,13373.13845685,419.37593496000045,54109.75729752001 2025-09-25,04:42:26.000,268,11040341,-795,0,1758775345,13373.01046695999,419.39003321999917,54109.58261952 2025-09-25,04:42:27.000,268,11040287,-795,0,1758775346,13373.145193159995,419.4464262600013,54109.75729752001 2025-09-25,04:42:28.000,268,11040325,-795,0,1758775347,13373.11151160999,419.4675736499994,54109.7503104 2025-09-25,04:42:29.000,268,11040319,-795,0,1758775348,13373.185611019995,419.4534753900007,54109.94594976 2025-09-25,04:42:30.000,268,11040300,-795,0,1758775349,13373.15866578,419.47462277999875,54109.91101416 2025-09-25,04:42:31.000,268,11040342,-795,0,1758775350,13373.145193159995,419.47462277999875,54109.93896264 2025-09-25,04:42:32.000,268,11040310,-795,0,1758775351,13373.09803899,419.47462277999875,54109.63851648001 2025-09-25,04:42:33.000,268,11040252,-795,0,1758775352,13373.15866578,419.4957701700041,54109.694413440004 2025-09-25,04:42:34.000,268,11040330,-795,0,1758775353,13373.003730649994,419.5098684300028,54109.65249072 2025-09-25,04:42:35.000,268,11040318,-795,0,1758775354,13373.124984229995,419.4464262600013,54109.68742632001 2025-09-25,04:42:36.000,268,11040274,-795,0,1758775355,13372.99699434,419.4323280000026,54109.3660188 2025-09-25,04:42:37.000,268,11040302,-795,0,1758775356,13373.084566369995,419.5310158200009,54109.596593760005 2025-09-25,04:42:38.000,268,11040331,-795,0,1758775357,13373.165402089995,419.4675736499994,54109.694413440004 2025-09-25,04:42:39.000,268,11040330,-795,0,1758775358,13373.11824792,419.48872104000475,54109.610568 2025-09-25,04:42:40.000,268,11040322,-795,0,1758775359,13373.09130267999,419.48872104000475,54109.596593760005 2025-09-25,04:42:41.000,268,11040291,-795,0,1758775360,13373.01720327,419.4957701700041,54109.42191576001 2025-09-25,04:42:42.000,268,11040205,-795,0,1758775361,13372.902685999994,419.46052452000004,54109.46383848 2025-09-25,04:42:43.000,268,11040298,-795,0,1758775362,13372.97004909999,419.4675736499994,54109.49178696001 2025-09-25,04:42:44.000,268,11040337,-795,0,1758775363,13372.963312789994,419.4675736499994,54109.54069680001 2025-09-25,04:42:45.000,268,11040323,-795,0,1758775364,13372.94984016999,419.4816719099981,54109.58261952 2025-09-25,04:42:46.000,268,11040320,-795,0,1758775365,13372.855531829999,419.4323280000026,54109.261212000005 2025-09-25,04:42:47.000,268,11040289,-795,0,1758775366,13372.936367549999,419.4534753900007,54109.51973544001 2025-09-25,04:42:48.000,268,11040279,-795,0,1758775367,13372.882477069994,419.4323280000026,54109.331083200006 2025-09-25,04:42:49.000,268,11040252,-795,0,1758775368,13372.94984016999,419.43937713000196,54109.45685136 2025-09-25,04:42:50.000,268,11040308,-795,0,1758775369,13372.94984016999,419.43937713000196,54109.53370968 2025-09-25,04:42:51.000,268,11040316,-795,0,1758775370,13372.943103859994,419.4534753900007,54109.5756324 2025-09-25,04:42:52.000,268,11040299,-795,0,1758775371,13372.788168729989,419.46052452000004,54109.44986424001 2025-09-25,04:42:53.000,268,11040345,-795,0,1758775372,13372.848795519989,419.4464262600013,54109.53370968 2025-09-25,04:42:54.000,268,11040304,-795,0,1758775373,13372.97004909999,419.4675736499994,54109.60358088 2025-09-25,04:42:55.000,268,11040328,-795,0,1758775374,13372.936367549999,419.4816719099981,54109.62454224 2025-09-25,04:42:56.000,268,11040271,-795,0,1758775375,13372.801641349994,419.4041314799979,54109.21928928 2025-09-25,04:42:57.000,268,11040301,-795,0,1758775376,13372.875740759999,419.48872104000475,54109.44287712 2025-09-25,04:42:58.000,268,11040298,-795,0,1758775377,13372.835322899999,419.50281930000347,54109.38698016 2025-09-25,04:42:59.000,268,11040249,-795,0,1758775378,13372.889213379989,419.4816719099981,54109.41492864 2025-09-25,04:43:00.000,268,11040348,-795,0,1758775379,13372.963312789994,419.4957701700041,54109.65249072 2025-09-25,04:43:01.000,268,11040325,-795,0,1758775380,13372.983521719994,419.47462277999875,54109.72934904 2025-09-25,04:43:02.000,268,11040302,-795,0,1758775381,13372.936367549999,419.47462277999875,54109.58960664001 2025-09-25,04:43:03.000,268,11040318,-795,0,1758775382,13372.916158619999,419.4111806100045,54109.49178696001 2025-09-25,04:43:04.000,268,11040235,-795,0,1758775383,13372.882477069994,419.3688858300011,54109.526722560004 2025-09-25,04:43:05.000,268,11040326,-795,0,1758775384,13372.707333009988,419.46052452000004,54109.498774080006 2025-09-25,04:43:06.000,268,11040357,-795,0,1758775385,13372.538925259993,419.5098684300028,54109.10050824 2025-09-25,04:43:07.000,268,11040294,-795,0,1758775386,13372.680387769993,419.679047550002,54109.40095440001 2025-09-25,04:43:08.000,268,11040342,-795,0,1758775387,13372.761223489993,419.6931458100007,54109.43589 2025-09-25,04:43:09.000,268,11040305,-795,0,1758775388,13372.895949689999,419.67199842000264,54109.694413440004 2025-09-25,04:43:10.000,268,11040308,-795,0,1758775389,13372.875740759999,419.60150712000177,54109.65947784001 2025-09-25,04:43:11.000,268,11040364,-795,0,1758775390,13372.94984016999,419.58740886000305,54109.6804392 2025-09-25,04:43:12.000,268,11040240,-795,0,1758775391,13372.828586589989,419.5662614699977,54109.40794152 2025-09-25,04:43:13.000,268,11040259,-795,0,1758775392,13372.862268139994,419.55921233999834,54109.38698016 2025-09-25,04:43:14.000,268,11040344,-795,0,1758775393,13372.855531829999,419.5662614699977,54109.5756324 2025-09-25,04:43:15.000,268,11040323,-795,0,1758775394,13372.902685999994,419.58740886000305,54109.61755512001 2025-09-25,04:43:16.000,268,11040349,-795,0,1758775395,13372.774696109998,419.57331060000433,54109.18435368001 2025-09-25,04:43:17.000,268,11040351,-795,0,1758775396,13372.815113969998,419.60150712000177,54109.5057612 2025-09-25,04:43:18.000,268,11040355,-795,0,1758775397,13372.869004449989,419.58740886000305,54109.610568 2025-09-25,04:43:19.000,268,11040312,-795,0,1758775398,13372.92963123999,419.62265450999985,54109.67345208 2025-09-25,04:43:20.000,268,11040274,-795,0,1758775399,13372.90942230999,419.6438018999979,54109.5756324 2025-09-25,04:43:21.000,268,11040342,-795,0,1758775400,13372.767959799989,419.5944579900024,54109.31710896 2025-09-25,04:43:22.000,268,11040259,-795,0,1758775401,13372.794905039998,419.6156053800005,54109.3660188 2025-09-25,04:43:23.000,268,11040282,-795,0,1758775402,13372.821850279994,419.62265450999985,54109.39396728 2025-09-25,04:43:24.000,268,11040275,-795,0,1758775403,13372.835322899999,419.65085103000456,54109.379993040006 2025-09-25,04:43:25.000,268,11040310,-795,0,1758775404,13372.808377659989,419.7142931999988,54109.310121840004 2025-09-25,04:43:26.000,268,11040313,-795,0,1758775405,13372.687124079988,419.60855625000113,54109.01666280001 2025-09-25,04:43:27.000,268,11040255,-795,0,1758775406,13372.842059209994,419.6649492900033,54109.32409608001 2025-09-25,04:43:28.000,268,11040290,-795,0,1758775407,13372.815113969998,419.6579001600039,54109.37300592001 2025-09-25,04:43:29.000,268,11040294,-795,0,1758775408,13372.801641349994,419.70724406999943,54109.35204456001 2025-09-25,04:43:30.000,268,11040288,-795,0,1758775409,13372.828586589989,419.67199842000264,54109.34505744 2025-09-25,04:43:31.000,268,11040324,-795,0,1758775410,13372.734278249998,419.6438018999979,54109.212302160005 2025-09-25,04:43:32.000,268,11040329,-795,0,1758775411,13372.666915149988,419.67199842000264,54109.18435368001 2025-09-25,04:43:33.000,268,11040318,-795,0,1758775412,13372.862268139994,419.67199842000264,54109.43589 2025-09-25,04:43:34.000,268,11040327,-795,0,1758775413,13372.895949689999,419.6649492900033,54109.41492864 2025-09-25,04:43:35.000,268,11040321,-795,0,1758775414,13372.747750869989,419.6438018999979,54108.96076584 2025-09-25,04:43:36.000,268,11040309,-795,0,1758775415,13372.714069319998,419.6931458100007,54109.08653400001 2025-09-25,04:43:37.000,268,11040280,-795,0,1758775416,13372.774696109998,419.6931458100007,54109.21928928 2025-09-25,04:43:38.000,268,11040250,-795,0,1758775417,13372.828586589989,419.63675276999857,54109.27518624 2025-09-25,04:43:39.000,268,11040307,-795,0,1758775418,13372.855531829999,419.6438018999979,54109.359031680004 2025-09-25,04:43:40.000,268,11040298,-795,0,1758775419,13372.855531829999,419.6579001600039,54109.37300592001 2025-09-25,04:43:41.000,268,11040310,-795,0,1758775420,13372.828586589989,419.6297036399992,54109.331083200006 2025-09-25,04:43:42.000,268,11040319,-795,0,1758775421,13372.882477069994,419.62265450999985,54109.359031680004 2025-09-25,04:43:43.000,268,11040337,-795,0,1758775422,13372.92963123999,419.6931458100007,54109.477812720004 2025-09-25,04:43:44.000,268,11040290,-795,0,1758775423,13372.90942230999,419.6579001600039,54109.46383848 2025-09-25,04:43:45.000,268,11040315,-795,0,1758775424,13372.943103859994,419.62265450999985,54109.428902880005 2025-09-25,04:43:46.000,268,11040318,-795,0,1758775425,13372.781432419994,419.62265450999985,54109.142430960004 2025-09-25,04:43:47.000,268,11040277,-795,0,1758775426,13372.828586589989,419.65085103000456,54109.28916048 2025-09-25,04:43:48.000,268,11040297,-795,0,1758775427,13372.828586589989,419.63675276999857,54109.310121840004 2025-09-25,04:43:49.000,268,11040333,-795,0,1758775428,13372.922894929994,419.679047550002,54109.51274832 2025-09-25,04:43:50.000,268,11040331,-795,0,1758775429,13372.92963123999,419.68609668000136,54109.51274832 2025-09-25,04:43:51.000,268,11040350,-795,0,1758775430,13372.916158619999,419.67199842000264,54109.54069680001 2025-09-25,04:43:52.000,268,11040219,-795,0,1758775431,13372.842059209994,419.67199842000264,54109.2262764 2025-09-25,04:43:53.000,268,11040196,-795,0,1758775432,13372.869004449989,419.6931458100007,54109.30313472001 2025-09-25,04:43:54.000,268,11040298,-795,0,1758775433,13372.882477069994,419.72134232999815,54109.45685136 2025-09-25,04:43:55.000,268,11040302,-795,0,1758775434,13372.882477069994,419.6931458100007,54109.49178696001 2025-09-25,04:43:56.000,268,11040305,-795,0,1758775435,13372.741014559993,419.6931458100007,54109.08653400001 2025-09-25,04:43:57.000,268,11040308,-795,0,1758775436,13372.788168729989,419.7565879800022,54109.33807032 2025-09-25,04:43:58.000,268,11040319,-795,0,1758775437,13372.943103859994,419.77068624000094,54109.58261952 2025-09-25,04:43:59.000,268,11040308,-795,0,1758775438,13372.936367549999,419.7565879800022,54109.58261952 2025-09-25,04:44:00.000,268,11040230,-795,0,1758775439,13372.936367549999,419.7565879800022,54109.53370968 2025-09-25,04:44:01.000,268,11040338,-795,0,1758775440,13372.848795519989,419.68609668000136,54109.26819912 2025-09-25,04:44:02.000,268,11040331,-795,0,1758775441,13372.835322899999,419.7565879800022,54109.3660188 2025-09-25,04:44:03.000,268,11040328,-795,0,1758775442,13372.794905039998,419.73544059000415,54109.25422488001 2025-09-25,04:44:04.000,268,11040306,-795,0,1758775443,13372.815113969998,419.791833629999,54109.212302160005 2025-09-25,04:44:05.000,268,11040310,-795,0,1758775444,13372.862268139994,419.7424897200035,54109.27518624 2025-09-25,04:44:06.000,268,11040306,-795,0,1758775445,13372.781432419994,419.73544059000415,54109.01666280001 2025-09-25,04:44:07.000,268,11040327,-795,0,1758775446,13372.842059209994,419.74953885000286,54109.12845672 2025-09-25,04:44:08.000,268,11040207,-795,0,1758775447,13372.875740759999,419.8129810200044,54109.310121840004 2025-09-25,04:44:09.000,268,11040340,-795,0,1758775448,13372.895949689999,419.8270792800031,54109.32409608001 2025-09-25,04:44:10.000,268,11040295,-795,0,1758775449,13372.902685999994,419.84822667000117,54109.310121840004 2025-09-25,04:44:11.000,268,11040286,-795,0,1758775450,13372.848795519989,419.8129810200044,54109.17736656 2025-09-25,04:44:12.000,268,11040340,-795,0,1758775451,13372.808377659989,419.82003015000373,54109.17736656 2025-09-25,04:44:13.000,268,11040333,-795,0,1758775452,13372.97678541,419.80593188999774,54109.37300592001 2025-09-25,04:44:14.000,268,11040346,-795,0,1758775453,13372.97678541,419.82003015000373,54109.331083200006 2025-09-25,04:44:15.000,268,11040324,-795,0,1758775454,13373.01046695999,419.8270792800031,54109.31710896 2025-09-25,04:44:16.000,268,11040325,-795,0,1758775455,13372.835322899999,419.7777353700003,54108.81403632 2025-09-25,04:44:17.000,268,11040315,-795,0,1758775456,13372.97678541,419.8129810200044,54109.06557264001 2025-09-25,04:44:18.000,268,11040232,-795,0,1758775457,13372.963312789994,419.83412841000245,54109.163392320006 2025-09-25,04:44:19.000,268,11040276,-795,0,1758775458,13372.848795519989,419.82003015000373,54108.855959040004 2025-09-25,04:44:20.000,268,11040339,-795,0,1758775459,13372.97678541,419.86937405999925,54109.24723776 2025-09-25,04:44:21.000,268,11040298,-795,0,1758775460,13373.064357439995,419.86937405999925,54109.30313472001 2025-09-25,04:44:22.000,268,11040320,-795,0,1758775461,13373.07109374999,419.88347231999796,54109.37300592001 2025-09-25,04:44:23.000,268,11040335,-795,0,1758775462,13373.023939579994,419.8764231899986,54109.28217336001 2025-09-25,04:44:24.000,268,11040255,-795,0,1758775463,13373.07109374999,419.8905214500046,54109.38698016 2025-09-25,04:44:25.000,268,11040288,-795,0,1758775464,13373.07783006,419.8905214500046,54109.32409608001 2025-09-25,04:44:26.000,268,11040312,-795,0,1758775465,13372.922894929994,419.88347231999796,54108.974740080004 2025-09-25,04:44:27.000,268,11040305,-795,0,1758775466,13372.92963123999,419.9046197100033,54109.17736656 2025-09-25,04:44:28.000,268,11040327,-795,0,1758775467,13372.92963123999,419.9257671000014,54109.18435368001 2025-09-25,04:44:29.000,268,11040318,-795,0,1758775468,13373.07109374999,419.9046197100033,54109.37300592001 2025-09-25,04:44:30.000,268,11040284,-795,0,1758775469,13373.044148509995,419.9751110100042,54109.43589 2025-09-25,04:44:31.000,268,11040361,-795,0,1758775470,13373.05762113,419.9398653600001,54109.42191576001 2025-09-25,04:44:32.000,268,11040225,-795,0,1758775471,13372.963312789994,419.9680618800048,54109.20531504001 2025-09-25,04:44:33.000,268,11040192,-795,0,1758775472,13373.0374122,419.9257671000014,54109.3660188 2025-09-25,04:44:34.000,268,11040336,-795,0,1758775473,13373.01720327,419.9892092700029,54109.40794152 2025-09-25,04:44:35.000,268,11040304,-795,0,1758775474,13373.044148509995,419.93281623000075,54109.37300592001 2025-09-25,04:44:36.000,268,11040293,-795,0,1758775475,13372.848795519989,419.9116688400027,54108.61839696 2025-09-25,04:44:37.000,268,11040311,-795,0,1758775476,13372.869004449989,419.95396361999883,54109.00967568 2025-09-25,04:44:38.000,268,11040305,-795,0,1758775477,13373.05088481999,419.98216014000354,54109.44287712 2025-09-25,04:44:39.000,268,11040287,-795,0,1758775478,13373.05762113,419.98216014000354,54109.37300592001 2025-09-25,04:44:40.000,268,11040270,-795,0,1758775479,13373.064357439995,420.0244549199997,54109.379993040006 2025-09-25,04:44:41.000,268,11040246,-795,0,1758775480,13373.03067588999,419.9680618800048,54109.212302160005 2025-09-25,04:44:42.000,268,11040309,-795,0,1758775481,13372.99699434,420.0244549199997,54109.2961476 2025-09-25,04:44:43.000,268,11040295,-795,0,1758775482,13372.963312789994,420.01740579000034,54109.142430960004 2025-09-25,04:44:44.000,268,11040321,-795,0,1758775483,13372.92963123999,420.03150404999906,54109.20531504001 2025-09-25,04:44:45.000,268,11040290,-795,0,1758775484,13373.09130267999,420.0737988300025,54109.331083200006 2025-09-25,04:44:46.000,268,11040309,-795,0,1758775485,13372.94984016999,420.0385531799984,54108.91884312001 2025-09-25,04:44:47.000,268,11040260,-795,0,1758775486,13373.03067588999,420.08084796000185,54109.20531504001 2025-09-25,04:44:48.000,268,11040313,-795,0,1758775487,13373.044148509995,420.09494622000057,54109.28916048 2025-09-25,04:44:49.000,268,11040333,-795,0,1758775488,13373.084566369995,420.1019953499999,54109.21928928 2025-09-25,04:44:50.000,268,11040321,-795,0,1758775489,13373.0374122,420.11609360999864,54109.31710896 2025-09-25,04:44:51.000,268,11040346,-795,0,1758775490,13373.01046695999,420.11609360999864,54109.0515984 2025-09-25,04:44:52.000,268,11040300,-795,0,1758775491,13372.922894929994,420.11609360999864,54109.093521120005 2025-09-25,04:44:53.000,268,11040326,-795,0,1758775492,13373.05088481999,420.137241000004,54109.261212000005 2025-09-25,04:44:54.000,268,11040318,-795,0,1758775493,13373.07109374999,420.16543752000143,54109.2961476 2025-09-25,04:44:55.000,268,11040316,-795,0,1758775494,13373.11151160999,420.1513392600027,54109.2961476 2025-09-25,04:44:56.000,268,11040253,-795,0,1758775495,13372.922894929994,420.1090444799993,54108.90486888 2025-09-25,04:44:57.000,268,11040301,-795,0,1758775496,13373.03067588999,420.17953578000015,54109.0515984 2025-09-25,04:44:58.000,268,11040260,-795,0,1758775497,13372.99025802999,420.14429013000336,54109.08653400001 2025-09-25,04:44:59.000,268,11040317,-795,0,1758775498,13373.09803899,420.137241000004,54109.212302160005 2025-09-25,04:45:00.000,268,11040308,-795,0,1758775499,13373.07109374999,420.1865849099995,54109.191340800004 2025-09-25,04:45:01.000,268,11040300,-795,0,1758775500,13373.11151160999,420.2218305600036,54109.08653400001 2025-09-25,04:45:02.000,268,11040280,-795,0,1758775501,13373.084566369995,420.20068316999823,54109.24723776 2025-09-25,04:45:03.000,268,11040344,-795,0,1758775502,13373.145193159995,420.1865849099995,54109.24723776 2025-09-25,04:45:04.000,268,11040253,-795,0,1758775503,13373.17887471,420.137241000004,54109.33807032 2025-09-25,04:45:05.000,268,11040283,-795,0,1758775504,13373.084566369995,420.1019953499999,54109.05858552 2025-09-25,04:45:06.000,268,11040345,-795,0,1758775505,13373.13845685,420.1090444799993,54108.96076584 2025-09-25,04:45:07.000,268,11040344,-795,0,1758775506,13373.13845685,420.14429013000336,54109.163392320006 2025-09-25,04:45:08.000,268,11040344,-795,0,1758775507,13372.97004909999,420.0385531799984,54109.03762416001 2025-09-25,04:45:09.000,268,11040332,-795,0,1758775508,13373.044148509995,420.08084796000185,54109.17037944 2025-09-25,04:45:10.000,268,11040327,-795,0,1758775509,13373.11824792,420.1513392600027,54109.41492864 2025-09-25,04:45:11.000,268,11040304,-795,0,1758775510,13373.084566369995,420.22887969000294,54109.39396728 2025-09-25,04:45:12.000,268,11040264,-795,0,1758775511,13373.11151160999,420.250027080001,54109.379993040006 2025-09-25,04:45:13.000,268,11040359,-795,0,1758775512,13373.104775299995,420.27822359999846,54109.212302160005 2025-09-25,04:45:14.000,268,11040280,-795,0,1758775513,13373.11824792,420.20773230000486,54109.28217336001 2025-09-25,04:45:15.000,268,11040313,-795,0,1758775514,13373.19234732999,420.2218305600036,54109.379993040006 2025-09-25,04:45:16.000,268,11040360,-795,0,1758775515,13373.104775299995,420.2359288200023,54109.12845672 2025-09-25,04:45:17.000,268,11040317,-795,0,1758775516,13373.25971043,420.26412533999974,54109.44986424001 2025-09-25,04:45:18.000,268,11040351,-795,0,1758775517,13373.31360090999,420.2218305600036,54109.55467104 2025-09-25,04:45:19.000,268,11040306,-795,0,1758775518,13373.286655669996,420.26412533999974,54109.31710896 2025-09-25,04:45:20.000,268,11040325,-795,0,1758775519,13373.327073529996,420.2218305600036,54109.54069680001 2025-09-25,04:45:21.000,268,11040309,-795,0,1758775520,13373.32033722,420.250027080001,54109.44287712 2025-09-25,04:45:22.000,268,11040331,-795,0,1758775521,13373.205819949995,420.2570762100004,54109.15640520001 2025-09-25,04:45:23.000,268,11040348,-795,0,1758775522,13373.266446739995,420.26412533999974,54109.310121840004 2025-09-25,04:45:24.000,268,11040317,-795,0,1758775523,13373.27991936,420.22887969000294,54109.40794152 2025-09-25,04:45:25.000,268,11040323,-795,0,1758775524,13373.33380983999,420.2218305600036,54109.44287712 2025-09-25,04:45:26.000,268,11040300,-795,0,1758775525,13373.19234732999,420.20068316999823,54109.00967568 2025-09-25,04:45:27.000,268,11040316,-795,0,1758775526,13373.25971043,420.24297795000166,54109.27518624 2025-09-25,04:45:28.000,268,11040316,-795,0,1758775527,13373.286655669996,420.2359288200023,54109.331083200006 2025-09-25,04:45:29.000,268,11040291,-795,0,1758775528,13373.31360090999,420.2711744699991,54109.28217336001 2025-09-25,04:45:30.000,268,11040335,-795,0,1758775529,13373.306864599996,420.22887969000294,54109.28916048 2025-09-25,04:45:31.000,268,11040338,-795,0,1758775530,13373.25297411999,420.2570762100004,54109.08653400001 2025-09-25,04:45:32.000,268,11040311,-795,0,1758775531,13373.27991936,420.27822359999846,54109.21928928 2025-09-25,04:45:33.000,268,11040291,-795,0,1758775532,13373.387700319996,420.26412533999974,54109.31710896 2025-09-25,04:45:34.000,268,11040324,-795,0,1758775533,13373.407909249996,420.2218305600036,54109.379993040006 2025-09-25,04:45:35.000,268,11040319,-795,0,1758775534,13373.374227699991,420.2711744699991,54109.30313472001 2025-09-25,04:45:36.000,268,11040279,-795,0,1758775535,13373.2395015,420.2359288200023,54109.044611280005 2025-09-25,04:45:37.000,268,11040284,-795,0,1758775536,13373.29339197999,420.2711744699991,54109.20531504001 2025-09-25,04:45:38.000,268,11040277,-795,0,1758775537,13373.23276518999,420.2570762100004,54109.03762416001 2025-09-25,04:45:39.000,268,11040294,-795,0,1758775538,13373.32033722,420.27822359999846,54109.18435368001 2025-09-25,04:45:40.000,268,11040283,-795,0,1758775539,13373.36075508,420.2993709900038,54109.310121840004 2025-09-25,04:45:41.000,268,11040283,-795,0,1758775540,13373.32033722,420.2993709900038,54109.19832792 2025-09-25,04:45:42.000,268,11040304,-795,0,1758775541,13373.33380983999,420.2711744699991,54109.19832792 2025-09-25,04:45:43.000,268,11040341,-795,0,1758775542,13373.407909249996,420.32756751000124,54109.40095440001 2025-09-25,04:45:44.000,268,11040307,-795,0,1758775543,13373.441590800001,420.2852727299978,54109.428902880005 2025-09-25,04:45:45.000,268,11040325,-795,0,1758775544,13373.455063419991,420.30642012000317,54109.428902880005 2025-09-25,04:45:46.000,268,11040374,-795,0,1758775545,13373.2395015,420.250027080001,54108.84897192001 2025-09-25,04:45:47.000,268,11040330,-795,0,1758775546,13373.31360090999,420.2852727299978,54109.212302160005 2025-09-25,04:45:48.000,268,11040279,-795,0,1758775547,13373.30012829,420.30642012000317,54109.15640520001 2025-09-25,04:45:49.000,268,11040305,-795,0,1758775548,13373.394436629991,420.32756751000124,54109.42191576001 2025-09-25,04:45:50.000,268,11040342,-795,0,1758775549,13373.414645559991,420.27822359999846,54109.498774080006 2025-09-25,04:45:51.000,268,11040332,-795,0,1758775550,13373.347282459996,420.2993709900038,54109.32409608001 2025-09-25,04:45:52.000,268,11040282,-795,0,1758775551,13373.468536039996,420.2993709900038,54109.40794152 2025-09-25,04:45:53.000,268,11040333,-795,0,1758775552,13373.428118179996,420.3205183800019,54109.43589 2025-09-25,04:45:54.000,268,11040338,-795,0,1758775553,13373.428118179996,420.3134692500025,54109.40794152 2025-09-25,04:45:55.000,268,11040339,-795,0,1758775554,13373.38096401,420.3134692500025,54109.28217336001 2025-09-25,04:45:56.000,268,11040336,-795,0,1758775555,13373.27318304999,420.2359288200023,54109.06557264001 2025-09-25,04:45:57.000,268,11040311,-795,0,1758775556,13373.354018769991,420.29232186000445,54109.32409608001 2025-09-25,04:45:58.000,268,11040351,-795,0,1758775557,13373.461799730001,420.26412533999974,54109.48479984 2025-09-25,04:45:59.000,268,11040351,-795,0,1758775558,13373.38096401,420.2711744699991,54109.37300592001 2025-09-25,04:46:00.000,268,11040289,-795,0,1758775559,13373.475272349991,420.250027080001,54109.49178696001 2025-09-25,04:46:01.000,268,11040335,-795,0,1758775560,13373.414645559991,420.2570762100004,54109.44986424001 2025-09-25,04:46:02.000,268,11040310,-795,0,1758775561,13373.414645559991,420.22887969000294,54109.30313472001 2025-09-25,04:46:03.000,268,11040333,-795,0,1758775562,13373.387700319996,420.2570762100004,54109.32409608001 2025-09-25,04:46:04.000,268,11040300,-795,0,1758775563,13373.448327109996,420.24297795000166,54109.42191576001 2025-09-25,04:46:05.000,268,11040329,-795,0,1758775564,13373.461799730001,420.250027080001,54109.49178696001 2025-09-25,04:46:06.000,268,11040320,-795,0,1758775565,13373.306864599996,420.250027080001,54109.24025064 2025-09-25,04:46:07.000,268,11040326,-795,0,1758775566,13373.34054615,420.2218305600036,54109.32409608001 2025-09-25,04:46:08.000,268,11040282,-795,0,1758775567,13373.421381870001,420.22887969000294,54109.3660188 2025-09-25,04:46:09.000,268,11040290,-795,0,1758775568,13373.407909249996,420.20068316999823,54109.37300592001 2025-09-25,04:46:10.000,268,11040354,-795,0,1758775569,13373.394436629991,420.24297795000166,54109.40095440001 2025-09-25,04:46:11.000,268,11040354,-795,0,1758775570,13373.34054615,420.2218305600036,54109.331083200006 2025-09-25,04:46:12.000,268,11040326,-795,0,1758775571,13373.27991936,420.2359288200023,54109.26819912 2025-09-25,04:46:13.000,268,11040330,-795,0,1758775572,13373.434854489991,420.19363403999887,54109.498774080006 2025-09-25,04:46:14.000,268,11040359,-795,0,1758775573,13373.407909249996,420.20773230000486,54109.498774080006 2025-09-25,04:46:15.000,268,11040330,-795,0,1758775574,13373.394436629991,420.17953578000015,54109.44986424001 2025-09-25,04:46:16.000,268,11040305,-795,0,1758775575,13373.2395015,420.1724866500008,54109.15640520001 2025-09-25,04:46:17.000,268,11040277,-795,0,1758775576,13373.34054615,420.16543752000143,54109.35204456001 2025-09-25,04:46:18.000,268,11040225,-795,0,1758775577,13373.145193159995,420.1724866500008,54108.828010560006 2025-09-25,04:46:19.000,268,11040314,-795,0,1758775578,13373.327073529996,420.1724866500008,54109.310121840004 2025-09-25,04:46:20.000,268,11040331,-795,0,1758775579,13373.33380983999,420.11609360999864,54109.42191576001 2025-09-25,04:46:21.000,268,11040295,-795,0,1758775580,13373.367491389996,420.137241000004,54109.44287712 2025-09-25,04:46:22.000,268,11040363,-795,0,1758775581,13373.32033722,420.09494622000057,54109.46383848 2025-09-25,04:46:23.000,268,11040289,-795,0,1758775582,13373.33380983999,420.1019953499999,54109.46383848 2025-09-25,04:46:24.000,268,11040277,-795,0,1758775583,13373.266446739995,420.06674970000313,54109.212302160005 2025-09-25,04:46:25.000,268,11040312,-795,0,1758775584,13373.394436629991,420.06674970000313,54109.48479984 2025-09-25,04:46:26.000,268,11040363,-795,0,1758775585,13373.374227699991,420.01740579000034,54109.359031680004 2025-09-25,04:46:27.000,268,11040348,-795,0,1758775586,13373.374227699991,420.010356660001,54109.32409608001 2025-09-25,04:46:28.000,268,11040334,-795,0,1758775587,13373.374227699991,420.0033075300016,54109.41492864 2025-09-25,04:46:29.000,268,11040360,-795,0,1758775588,13373.434854489991,420.0244549199997,54109.596593760005 2025-09-25,04:46:30.000,268,11040349,-795,0,1758775589,13373.455063419991,420.0244549199997,54109.666464960006 2025-09-25,04:46:31.000,268,11040354,-795,0,1758775590,13373.414645559991,420.010356660001,54109.58960664001 2025-09-25,04:46:32.000,268,11040249,-795,0,1758775591,13373.374227699991,419.99625840000226,54109.38698016 2025-09-25,04:46:33.000,268,11040300,-795,0,1758775592,13373.407909249996,419.9398653600001,54109.40095440001 2025-09-25,04:46:34.000,268,11040341,-795,0,1758775593,13373.421381870001,419.98216014000354,54109.42191576001 2025-09-25,04:46:35.000,268,11040320,-795,0,1758775594,13373.407909249996,419.9680618800048,54109.47082560001 2025-09-25,04:46:36.000,268,11040356,-795,0,1758775595,13373.327073529996,419.9398653600001,54109.24723776 2025-09-25,04:46:37.000,268,11040339,-795,0,1758775596,13373.414645559991,419.95396361999883,54109.41492864 2025-09-25,04:46:38.000,268,11040339,-795,0,1758775597,13373.36075508,419.9257671000014,54109.27518624 2025-09-25,04:46:39.000,268,11040369,-795,0,1758775598,13373.33380983999,419.9469144899995,54109.3660188 2025-09-25,04:46:40.000,268,11040383,-795,0,1758775599,13373.394436629991,419.91871797000204,54109.44986424001 2025-09-25,04:46:41.000,268,11040305,-795,0,1758775600,13373.306864599996,419.95396361999883,54109.261212000005 2025-09-25,04:46:42.000,268,11040325,-795,0,1758775601,13373.286655669996,419.9398653600001,54109.163392320006 2025-09-25,04:46:43.000,268,11040319,-795,0,1758775602,13373.38096401,419.9116688400027,54109.477812720004 2025-09-25,04:46:44.000,268,11040350,-795,0,1758775603,13373.38096401,419.9398653600001,54109.38698016 2025-09-25,04:46:45.000,268,11040301,-795,0,1758775604,13373.29339197999,419.9257671000014,54109.30313472001 2025-09-25,04:46:46.000,268,11040349,-795,0,1758775605,13373.327073529996,419.93281623000075,54109.212302160005 2025-09-25,04:46:47.000,268,11040279,-795,0,1758775606,13373.36075508,419.9398653600001,54109.310121840004 2025-09-25,04:46:48.000,268,11040322,-795,0,1758775607,13373.40117294,419.91871797000204,54109.35204456001 2025-09-25,04:46:49.000,268,11040255,-795,0,1758775608,13373.286655669996,419.93281623000075,54109.24723776 2025-09-25,04:46:50.000,268,11040343,-795,0,1758775609,13373.354018769991,419.89757058000396,54109.31710896 2025-09-25,04:46:51.000,268,11040331,-795,0,1758775610,13373.36075508,419.9046197100033,54109.30313472001 2025-09-25,04:46:52.000,268,11040331,-795,0,1758775611,13373.266446739995,419.9116688400027,54109.17037944 2025-09-25,04:46:53.000,268,11040316,-795,0,1758775612,13373.286655669996,419.89757058000396,54109.2262764 2025-09-25,04:46:54.000,268,11040321,-795,0,1758775613,13373.387700319996,419.8764231899986,54109.28217336001 2025-09-25,04:46:55.000,268,11040345,-795,0,1758775614,13373.407909249996,419.86937405999925,54109.39396728 2025-09-25,04:46:56.000,268,11040297,-795,0,1758775615,13373.266446739995,419.84822667000117,54109.093521120005 2025-09-25,04:46:57.000,268,11040234,-795,0,1758775616,13373.29339197999,419.8764231899986,54109.03063704 2025-09-25,04:46:58.000,268,11040286,-795,0,1758775617,13373.347282459996,419.89757058000396,54109.142430960004 2025-09-25,04:46:59.000,268,11040306,-795,0,1758775618,13373.374227699991,419.8905214500046,54109.093521120005 2025-09-25,04:47:00.000,268,11040311,-795,0,1758775619,13373.421381870001,419.8623249299999,54109.24025064 2025-09-25,04:47:01.000,268,11040334,-795,0,1758775620,13373.407909249996,419.8905214500046,54109.28916048 2025-09-25,04:47:02.000,268,11040337,-795,0,1758775621,13373.414645559991,419.8411775400018,54109.32409608001 2025-09-25,04:47:03.000,268,11040331,-795,0,1758775622,13373.387700319996,419.8623249299999,54109.25422488001 2025-09-25,04:47:04.000,268,11040315,-795,0,1758775623,13373.29339197999,419.84822667000117,54109.08653400001 2025-09-25,04:47:05.000,268,11040284,-795,0,1758775624,13373.394436629991,419.86937405999925,54109.261212000005 2025-09-25,04:47:06.000,268,11040331,-795,0,1758775625,13373.367491389996,419.84822667000117,54109.21928928 2025-09-25,04:47:07.000,268,11040319,-795,0,1758775626,13373.327073529996,419.8552758000005,54109.27518624 2025-09-25,04:47:08.000,268,11040372,-795,0,1758775627,13373.354018769991,419.84822667000117,54109.28217336001 2025-09-25,04:47:09.000,268,11040315,-795,0,1758775628,13373.387700319996,419.8411775400018,54109.46383848 2025-09-25,04:47:10.000,268,11040308,-795,0,1758775629,13373.441590800001,419.80593188999774,54109.51274832 2025-09-25,04:47:11.000,268,11040349,-795,0,1758775630,13373.286655669996,419.8129810200044,54109.21928928 2025-09-25,04:47:12.000,268,11040268,-795,0,1758775631,13373.32033722,419.8129810200044,54109.39396728 2025-09-25,04:47:13.000,268,11040343,-795,0,1758775632,13373.2395015,419.8129810200044,54109.18435368001 2025-09-25,04:47:14.000,268,11040305,-795,0,1758775633,13373.246237809995,419.7988827599984,54109.15640520001 2025-09-25,04:47:15.000,268,11040291,-795,0,1758775634,13373.29339197999,419.7988827599984,54109.27518624 2025-09-25,04:47:16.000,268,11040346,-795,0,1758775635,13373.226028879995,419.80593188999774,54109.06557264001 2025-09-25,04:47:17.000,268,11040359,-795,0,1758775636,13373.25297411999,419.7988827599984,54109.30313472001 2025-09-25,04:47:18.000,268,11040344,-795,0,1758775637,13373.327073529996,419.7777353700003,54109.42191576001 2025-09-25,04:47:19.000,268,11040294,-795,0,1758775638,13373.29339197999,419.80593188999774,54109.3660188 2025-09-25,04:47:20.000,268,11040255,-795,0,1758775639,13373.306864599996,419.7565879800022,54109.331083200006 2025-09-25,04:47:21.000,268,11040328,-795,0,1758775640,13373.13172053999,419.791833629999,54108.98871432001 2025-09-25,04:47:22.000,268,11040226,-795,0,1758775641,13373.25297411999,419.7988827599984,54109.2262764 2025-09-25,04:47:23.000,268,11040309,-795,0,1758775642,13373.25297411999,419.7424897200035,54109.32409608001 2025-09-25,04:47:24.000,268,11040323,-795,0,1758775643,13373.226028879995,419.7777353700003,54109.27518624 2025-09-25,04:47:25.000,268,11040352,-795,0,1758775644,13373.21255625999,419.77068624000094,54109.14941808 2025-09-25,04:47:26.000,268,11040334,-795,0,1758775645,13373.15866578,419.7777353700003,54109.00268856 2025-09-25,04:47:27.000,268,11040317,-795,0,1758775646,13373.205819949995,419.74953885000286,54109.14941808 2025-09-25,04:47:28.000,268,11040311,-795,0,1758775647,13373.27991936,419.7283914600048,54109.28217336001 2025-09-25,04:47:29.000,268,11040304,-795,0,1758775648,13373.246237809995,419.80593188999774,54109.18435368001 2025-09-25,04:47:30.000,268,11040333,-795,0,1758775649,13373.23276518999,419.74953885000286,54109.20531504001 2025-09-25,04:47:31.000,268,11040311,-795,0,1758775650,13373.13845685,419.77068624000094,54108.90486888 2025-09-25,04:47:32.000,268,11040331,-795,0,1758775651,13373.145193159995,419.77068624000094,54108.98871432001 2025-09-25,04:47:33.000,268,11040334,-795,0,1758775652,13373.17887471,419.74953885000286,54109.11448248001 2025-09-25,04:47:34.000,268,11040319,-795,0,1758775653,13373.2395015,419.7565879800022,54109.21928928 2025-09-25,04:47:35.000,268,11040314,-795,0,1758775654,13373.2395015,419.77068624000094,54109.19832792 2025-09-25,04:47:36.000,268,11040338,-795,0,1758775655,13373.09130267999,419.72134232999815,54108.911856 2025-09-25,04:47:37.000,268,11040254,-795,0,1758775656,13373.11151160999,419.74953885000286,54108.925830240005 2025-09-25,04:47:38.000,268,11040284,-795,0,1758775657,13373.15192946999,419.72134232999815,54109.01666280001 2025-09-25,04:47:39.000,268,11040331,-795,0,1758775658,13373.165402089995,419.7636371100016,54109.05858552 2025-09-25,04:47:40.000,268,11040296,-795,0,1758775659,13373.05762113,419.80593188999774,54109.03762416001 2025-09-25,04:47:41.000,268,11040328,-795,0,1758775660,13373.185611019995,419.74953885000286,54109.06557264001 2025-09-25,04:47:42.000,268,11040340,-795,0,1758775661,13373.17887471,419.70724406999943,54109.13544384001 2025-09-25,04:47:43.000,268,11040313,-795,0,1758775662,13373.185611019995,419.72134232999815,54109.20531504001 2025-09-25,04:47:44.000,268,11040342,-795,0,1758775663,13373.17887471,419.68609668000136,54109.2262764 2025-09-25,04:47:45.000,268,11040288,-795,0,1758775664,13373.165402089995,419.7424897200035,54109.00967568 2025-09-25,04:47:46.000,268,11040306,-795,0,1758775665,13373.13172053999,419.72134232999815,54109.01666280001 2025-09-25,04:47:47.000,268,11040347,-795,0,1758775666,13373.185611019995,419.7283914600048,54109.11448248001 2025-09-25,04:47:48.000,268,11040313,-795,0,1758775667,13373.21255625999,419.6931458100007,54109.1214696 2025-09-25,04:47:49.000,268,11040352,-795,0,1758775668,13373.266446739995,419.6931458100007,54109.359031680004 2025-09-25,04:47:50.000,268,11040374,-795,0,1758775669,13373.32033722,419.6579001600039,54109.37300592001 2025-09-25,04:47:51.000,268,11040321,-795,0,1758775670,13373.23276518999,419.6931458100007,54109.23326352001 2025-09-25,04:47:52.000,268,11040275,-795,0,1758775671,13373.21929257,419.7424897200035,54109.17736656 2025-09-25,04:47:53.000,268,11040314,-795,0,1758775672,13373.2395015,419.7565879800022,54109.261212000005 2025-09-25,04:47:54.000,268,11040338,-795,0,1758775673,13373.21929257,419.7001949400001,54109.28217336001 2025-09-25,04:47:55.000,268,11040338,-795,0,1758775674,13373.124984229995,419.7424897200035,54109.01666280001 2025-09-25,04:47:57.000,268,11040327,-795,0,1758775676,13373.246237809995,419.791833629999,54109.331083200006 2025-09-25,04:47:58.000,268,11040290,-795,0,1758775677,13373.185611019995,419.77068624000094,54109.24723776 2025-09-25,04:47:59.000,268,11040342,-795,0,1758775678,13373.145193159995,419.77068624000094,54109.093521120005 2025-09-25,04:48:00.000,268,11040336,-795,0,1758775679,13373.15192946999,419.7636371100016,54109.20531504001 2025-09-25,04:48:01.000,268,11040389,-795,0,1758775680,13373.084566369995,419.8270792800031,54109.093521120005 2025-09-25,04:48:02.000,268,11040346,-795,0,1758775681,13373.104775299995,419.7636371100016,54109.11448248001 2025-09-25,04:48:03.000,268,11040346,-795,0,1758775682,13373.07783006,419.80593188999774,54109.03063704 2025-09-25,04:48:04.000,268,11040305,-795,0,1758775683,13373.15192946999,419.791833629999,54109.19832792 2025-09-25,04:48:05.000,268,11040330,-795,0,1758775684,13373.15192946999,419.8129810200044,54109.24025064 2025-09-25,04:48:06.000,268,11040345,-795,0,1758775685,13373.17887471,419.80593188999774,54109.23326352001 2025-09-25,04:48:07.000,268,11040293,-795,0,1758775686,13373.09130267999,419.80593188999774,54108.98871432001 2025-09-25,04:48:08.000,268,11040303,-795,0,1758775687,13373.09130267999,419.7636371100016,54108.974740080004 2025-09-25,04:48:09.000,268,11040244,-795,0,1758775688,13373.145193159995,419.78478449999966,54109.07255976 2025-09-25,04:48:10.000,268,11040228,-795,0,1758775689,13372.99025802999,419.82003015000373,54108.8419848 2025-09-25,04:48:11.000,268,11040353,-795,0,1758775690,13373.11151160999,419.791833629999,54109.00268856 2025-09-25,04:48:12.000,268,11040342,-795,0,1758775691,13373.09130267999,419.82003015000373,54109.05858552 2025-09-25,04:48:13.000,268,11040341,-795,0,1758775692,13373.11824792,419.7777353700003,54108.9817272 2025-09-25,04:48:14.000,268,11040322,-715,0,1758775693,13373.104775299995,419.78478449999966,54109.01666280001 2025-09-25,04:48:15.000,268,11040335,-795,0,1758775694,13373.185611019995,419.78478449999966,54109.15640520001 2025-09-25,04:48:16.000,268,11040286,-795,0,1758775695,13373.145193159995,419.7988827599984,54109.163392320006 2025-09-25,04:48:17.000,268,11040332,-795,0,1758775696,13373.11151160999,419.77068624000094,54108.89089464 2025-09-25,04:48:18.000,268,11040354,-795,0,1758775697,13373.13172053999,419.78478449999966,54108.98871432001 2025-09-25,04:48:19.000,268,11040320,-795,0,1758775698,13373.15192946999,419.791833629999,54108.9817272 2025-09-25,04:48:20.000,268,11040320,-795,0,1758775699,13373.13845685,419.7565879800022,54109.093521120005 2025-09-25,04:48:21.000,268,11040341,-795,0,1758775700,13373.23276518999,419.7565879800022,54109.142430960004 2025-09-25,04:48:22.000,268,11040342,-795,0,1758775701,13373.19908364,419.7636371100016,54109.1214696 2025-09-25,04:48:23.000,268,11040362,-795,0,1758775702,13373.19908364,419.7636371100016,54109.03063704 2025-09-25,04:48:24.000,268,11040346,-795,0,1758775703,13373.266446739995,419.74953885000286,54109.13544384001 2025-09-25,04:48:25.000,268,11040352,-795,0,1758775704,13373.25297411999,419.7424897200035,54109.05858552 2025-09-25,04:48:26.000,268,11040313,-795,0,1758775705,13373.21929257,419.7988827599984,54109.1214696 2025-09-25,04:48:27.000,268,11040267,-795,0,1758775706,13373.145193159995,419.7636371100016,54108.86993328001 2025-09-25,04:48:28.000,268,11040339,-795,0,1758775707,13373.19234732999,419.74953885000286,54109.07954688 2025-09-25,04:48:29.000,268,11040338,-795,0,1758775708,13373.32033722,419.7636371100016,54109.26819912 2025-09-25,04:48:30.000,268,11040373,-795,0,1758775709,13373.32033722,419.7636371100016,54109.310121840004 2025-09-25,04:48:31.000,268,11040373,-795,0,1758775710,13373.33380983999,419.74953885000286,54109.28217336001 2025-09-25,04:48:32.000,268,11040301,-795,0,1758775711,13373.23276518999,419.72134232999815,54109.0515984 2025-09-25,04:48:33.000,268,11040312,-795,0,1758775712,13373.23276518999,419.7001949400001,54109.1214696 2025-09-25,04:48:34.000,268,11040323,-795,0,1758775713,13373.246237809995,419.7142931999988,54109.19832792 2025-09-25,04:48:35.000,268,11040334,-795,0,1758775714,13373.266446739995,419.6649492900033,54109.20531504001 2025-09-25,04:48:36.000,268,11040320,-795,0,1758775715,13373.19234732999,419.67199842000264,54109.08653400001 2025-09-25,04:48:37.000,268,11040305,-795,0,1758775716,13373.15192946999,419.6931458100007,54108.90486888 2025-09-25,04:48:38.000,268,11040334,-795,0,1758775717,13373.226028879995,419.70724406999943,54109.2262764 2025-09-25,04:48:39.000,268,11040356,-795,0,1758775718,13373.2395015,419.68609668000136,54109.33807032 2025-09-25,04:48:40.000,268,11040309,-795,0,1758775719,13373.19234732999,419.65085103000456,54109.25422488001 2025-09-25,04:48:41.000,268,11040344,-795,0,1758775720,13373.064357439995,419.679047550002,54109.06557264001 2025-09-25,04:48:42.000,268,11040328,-795,0,1758775721,13373.11824792,419.67199842000264,54109.07954688 2025-09-25,04:48:43.000,268,11040340,-795,0,1758775722,13373.145193159995,419.6579001600039,54109.12845672 2025-09-25,04:48:44.000,268,11040357,-795,0,1758775723,13373.145193159995,419.6579001600039,54109.28916048 2025-09-25,04:48:45.000,268,11040348,-795,0,1758775724,13373.17887471,419.7001949400001,54109.17736656 2025-09-25,04:48:46.000,268,11040350,-795,0,1758775725,13373.145193159995,419.679047550002,54109.23326352001 2025-09-25,04:48:47.000,268,11040344,-795,0,1758775726,13373.09130267999,419.6931458100007,54109.15640520001 2025-09-25,04:48:48.000,268,11040286,-795,0,1758775727,13373.11151160999,419.72134232999815,54109.15640520001 2025-09-25,04:48:49.000,268,11040297,-795,0,1758775728,13373.15192946999,419.68609668000136,54109.142430960004 2025-09-25,04:48:50.000,268,11040370,-795,0,1758775729,13373.11824792,419.7001949400001,54109.191340800004 2025-09-25,04:48:51.000,268,11040336,-795,0,1758775730,13373.15866578,419.7424897200035,54109.17736656 2025-09-25,04:48:52.000,268,11040301,-795,0,1758775731,13373.003730649994,419.7424897200035,54109.03762416001 2025-09-25,04:48:53.000,268,11040318,-795,0,1758775732,13373.064357439995,419.7777353700003,54109.08653400001 2025-09-25,04:48:54.000,268,11040332,-795,0,1758775733,13373.205819949995,419.78478449999966,54109.28217336001 2025-09-25,04:48:55.000,268,11040336,-795,0,1758775734,13373.185611019995,419.7777353700003,54109.26819912 2025-09-25,04:48:56.000,268,11040277,-795,0,1758775735,13373.13172053999,419.7565879800022,54109.212302160005 2025-09-25,04:48:57.000,268,11040315,-795,0,1758775736,13373.01046695999,419.7636371100016,54108.93281736 2025-09-25,04:48:58.000,268,11040270,-795,0,1758775737,13373.064357439995,419.78478449999966,54109.00967568 2025-09-25,04:48:59.000,268,11040376,-795,0,1758775738,13373.07109374999,419.78478449999966,54109.00967568 2025-09-25,04:49:00.000,268,11040354,-795,0,1758775739,13373.13172053999,419.77068624000094,54109.191340800004 2025-09-25,04:49:01.000,268,11040363,-795,0,1758775740,13373.19908364,419.7988827599984,54109.23326352001 2025-09-25,04:49:02.000,268,11040345,-795,0,1758775741,13373.09803899,419.78478449999966,54109.21928928 2025-09-25,04:49:03.000,268,11040315,-795,0,1758775742,13373.09803899,419.7636371100016,54109.07255976 2025-09-25,04:49:04.000,268,11040239,-795,0,1758775743,13373.11824792,419.77068624000094,54109.191340800004 2025-09-25,04:49:05.000,268,11040318,-795,0,1758775744,13373.15192946999,419.8129810200044,54109.2262764 2025-09-25,04:49:06.000,268,11040333,-795,0,1758775745,13373.11151160999,419.74953885000286,54109.23326352001 2025-09-25,04:49:07.000,268,11040305,-795,0,1758775746,13372.97678541,419.68609668000136,54108.81403632 2025-09-25,04:49:08.000,268,11040372,-795,0,1758775747,13373.05762113,419.7636371100016,54109.142430960004 2025-09-25,04:49:09.000,268,11040366,-795,0,1758775748,13373.19234732999,419.7988827599984,54109.40095440001 2025-09-25,04:49:10.000,268,11040340,-795,0,1758775749,13373.17887471,419.7565879800022,54109.44287712 2025-09-25,04:49:11.000,268,11040332,-795,0,1758775750,13373.19234732999,419.77068624000094,54109.359031680004 2025-09-25,04:49:12.000,268,11040241,-795,0,1758775751,13373.124984229995,419.72134232999815,54109.12845672 2025-09-25,04:49:13.000,268,11040304,-795,0,1758775752,13373.13172053999,419.72134232999815,54109.24723776 2025-09-25,04:49:14.000,268,11040318,-795,0,1758775753,13373.15192946999,419.7565879800022,54109.37300592001 2025-09-25,04:49:15.000,268,11040338,-795,0,1758775754,13373.07109374999,419.78478449999966,54109.212302160005 2025-09-25,04:49:16.000,268,11040334,-795,0,1758775755,13373.01720327,419.7283914600048,54109.17736656 2025-09-25,04:49:17.000,268,11040332,-795,0,1758775756,13372.92963123999,419.6931458100007,54108.89089464 2025-09-25,04:49:18.000,268,11040356,-795,0,1758775757,13373.07783006,419.7636371100016,54109.28916048 2025-09-25,04:49:19.000,268,11040349,-795,0,1758775758,13373.145193159995,419.7636371100016,54109.359031680004 2025-09-25,04:49:20.000,268,11040301,-795,0,1758775759,13373.145193159995,419.78478449999966,54109.35204456001 2025-09-25,04:49:21.000,268,11040321,-795,0,1758775760,13373.15192946999,419.8129810200044,54109.359031680004 2025-09-25,04:49:22.000,268,11040351,-795,0,1758775761,13373.07109374999,419.7988827599984,54109.212302160005 2025-09-25,04:49:23.000,268,11040388,-795,0,1758775762,13373.03067588999,419.78478449999966,54109.24025064 2025-09-25,04:49:24.000,268,11040327,-795,0,1758775763,13373.044148509995,419.7988827599984,54109.25422488001 2025-09-25,04:49:25.000,268,11040327,-795,0,1758775764,13373.13845685,419.82003015000373,54109.47082560001 2025-09-25,04:49:26.000,268,11040325,-795,0,1758775765,13373.13845685,419.791833629999,54109.498774080006 2025-09-25,04:49:27.000,268,11040326,-795,0,1758775766,13373.07109374999,419.791833629999,54109.310121840004 2025-09-25,04:49:28.000,268,11040329,-795,0,1758775767,13373.09130267999,419.7988827599984,54109.28217336001 2025-09-25,04:49:29.000,268,11040365,-795,0,1758775768,13373.09803899,419.82003015000373,54109.38698016 2025-09-25,04:49:30.000,268,11040319,-795,0,1758775769,13373.13845685,419.82003015000373,54109.44287712 2025-09-25,04:49:31.000,268,11040345,-795,0,1758775770,13373.05088481999,419.80593188999774,54109.379993040006 2025-09-25,04:49:32.000,268,11040321,-795,0,1758775771,13372.916158619999,419.7988827599984,54109.17037944 2025-09-25,04:49:33.000,268,11040371,-795,0,1758775772,13372.936367549999,419.8411775400018,54109.19832792 2025-09-25,04:49:34.000,268,11040380,-795,0,1758775773,13373.07783006,419.8411775400018,54109.498774080006 2025-09-25,04:49:35.000,268,11040338,-795,0,1758775774,13372.99025802999,419.86937405999925,54109.34505744 2025-09-25,04:49:36.000,268,11040343,-795,0,1758775775,13373.07109374999,419.8411775400018,54109.38698016 2025-09-25,04:49:37.000,268,11040346,-795,0,1758775776,13372.902685999994,419.83412841000245,54109.06557264001 2025-09-25,04:49:38.000,268,11040298,-795,0,1758775777,13372.99699434,419.84822667000117,54109.15640520001 2025-09-25,04:49:39.000,268,11040315,-795,0,1758775778,13372.94984016999,419.9116688400027,54109.20531504001 2025-09-25,04:49:40.000,268,11040312,-795,0,1758775779,13373.05762113,419.89757058000396,54109.331083200006 2025-09-25,04:49:41.000,268,11040326,-795,0,1758775780,13373.01720327,419.9469144899995,54109.38698016 2025-09-25,04:49:42.000,268,11040337,-715,0,1758775781,13372.842059209994,419.91871797000204,54109.11448248001 2025-09-25,04:49:43.000,268,11040334,-795,0,1758775782,13373.003730649994,419.9469144899995,54109.261212000005 2025-09-25,04:49:44.000,268,11040309,-795,0,1758775783,13373.07109374999,419.9257671000014,54109.35204456001 2025-09-25,04:49:45.000,268,11040305,-795,0,1758775784,13373.044148509995,419.93281623000075,54109.3660188 2025-09-25,04:49:46.000,268,11040321,-795,0,1758775785,13373.01046695999,419.9751110100042,54109.38698016 2025-09-25,04:49:47.000,268,11040300,-795,0,1758775786,13372.848795519989,419.9680618800048,54109.10749536 2025-09-25,04:49:48.000,268,11040319,-795,0,1758775787,13372.94984016999,420.0244549199997,54109.310121840004 2025-09-25,04:49:49.000,268,11040341,-795,0,1758775788,13373.05762113,420.0526514400044,54109.56864528001 2025-09-25,04:49:50.000,268,11040335,-795,0,1758775789,13373.09130267999,420.0385531799984,54109.645503600004 2025-09-25,04:49:51.000,268,11040326,-795,0,1758775790,13373.09130267999,420.0385531799984,54109.65947784001 2025-09-25,04:49:52.000,268,11040285,-795,0,1758775791,13373.003730649994,420.0385531799984,54109.477812720004 2025-09-25,04:49:53.000,268,11040273,-795,0,1758775792,13373.084566369995,420.010356660001,54109.55467104 2025-09-25,04:49:54.000,268,11040349,-795,0,1758775793,13373.064357439995,420.0737988300025,54109.62454224 2025-09-25,04:49:55.000,268,11040317,-795,0,1758775794,13373.05762113,420.0737988300025,54109.6804392 2025-09-25,04:49:56.000,268,11040369,-795,0,1758775795,13372.956576479999,420.06674970000313,54109.38698016 2025-09-25,04:49:57.000,268,11040311,-795,0,1758775796,13372.90942230999,420.0385531799984,54109.25422488001 2025-09-25,04:49:58.000,268,11040326,-795,0,1758775797,13373.023939579994,420.08084796000185,54109.428902880005 2025-09-25,04:49:59.000,268,11040287,-795,0,1758775798,13373.11824792,420.0737988300025,54109.63851648001 2025-09-25,04:50:00.000,268,11040244,-795,0,1758775799,13373.064357439995,420.0878970900012,54109.58960664001 2025-09-25,04:50:01.000,268,11040337,-795,0,1758775800,13373.09803899,420.03150404999906,54109.54069680001 2025-09-25,04:50:02.000,268,11040338,-795,0,1758775801,13373.0374122,420.05970057000377,54109.40095440001 2025-09-25,04:50:03.000,268,11040336,-795,0,1758775802,13373.044148509995,420.0526514400044,54109.477812720004 2025-09-25,04:50:04.000,268,11040306,-795,0,1758775803,13373.05762113,420.0878970900012,54109.58960664001 2025-09-25,04:50:05.000,268,11040319,-795,0,1758775804,13373.13172053999,420.06674970000313,54109.63152936 2025-09-25,04:50:06.000,268,11040314,-795,0,1758775805,13373.05762113,420.0878970900012,54109.61755512001 2025-09-25,04:50:07.000,268,11040327,-795,0,1758775806,13373.01046695999,420.0456023099978,54109.163392320006 2025-09-25,04:50:08.000,268,11040303,-795,0,1758775807,13373.044148509995,420.123142739998,54109.49178696001 2025-09-25,04:50:09.000,268,11040263,-795,0,1758775808,13373.11824792,420.06674970000313,54109.58261952 2025-09-25,04:50:10.000,268,11040315,-795,0,1758775809,13373.11151160999,420.1019953499999,54109.56864528001 2025-09-25,04:50:11.000,268,11040314,-795,0,1758775810,13373.13845685,420.1019953499999,54109.610568 2025-09-25,04:50:12.000,268,11040335,-795,0,1758775811,13373.0374122,420.14429013000336,54109.5057612 2025-09-25,04:50:13.000,268,11040361,-795,0,1758775812,13373.023939579994,420.09494622000057,54109.48479984 2025-09-25,04:50:14.000,268,11040399,-795,0,1758775813,13373.064357439995,420.14429013000336,54109.53370968 2025-09-25,04:50:15.000,268,11040311,-795,0,1758775814,13373.11151160999,420.14429013000336,54109.6804392 2025-09-25,04:50:16.000,268,11040305,-795,0,1758775815,13373.064357439995,420.16543752000143,54109.63152936 2025-09-25,04:50:17.000,268,11040352,-795,0,1758775816,13372.916158619999,420.1090444799993,54109.261212000005 2025-09-25,04:50:18.000,268,11040337,-795,0,1758775817,13372.983521719994,420.1724866500008,54109.53370968 2025-09-25,04:50:19.000,268,11040324,-795,0,1758775818,13372.99025802999,420.14429013000336,54109.56864528001 2025-09-25,04:50:20.000,268,11040350,-795,0,1758775819,13372.720805629993,420.1724866500008,54109.32409608001 2025-09-25,04:50:21.000,268,11040332,-795,0,1758775820,13372.99699434,420.19363403999887,54109.67345208 2025-09-25,04:50:22.000,268,11040324,-795,0,1758775821,13372.922894929994,420.17953578000015,54109.694413440004 2025-09-25,04:50:23.000,268,11040358,-795,0,1758775822,13372.92963123999,420.20068316999823,54109.60358088 2025-09-25,04:50:24.000,268,11040241,-795,0,1758775823,13372.916158619999,420.1865849099995,54109.58960664001 2025-09-25,04:50:25.000,268,11040336,-795,0,1758775824,13372.922894929994,420.16543752000143,54109.645503600004 2025-09-25,04:50:26.000,268,11040314,-795,0,1758775825,13372.862268139994,420.19363403999887,54109.62454224 2025-09-25,04:50:27.000,268,11040327,-795,0,1758775826,13372.734278249998,420.1583883900021,54109.331083200006 2025-09-25,04:50:28.000,268,11040365,-795,0,1758775827,13372.720805629993,420.1724866500008,54109.51973544001 2025-09-25,04:50:29.000,268,11040316,-795,0,1758775828,13372.875740759999,420.24297795000166,54109.70140056 2025-09-25,04:50:30.000,268,11040325,-795,0,1758775829,13372.821850279994,420.1583883900021,54109.5057612 2025-09-25,04:50:31.000,268,11040348,-795,0,1758775830,13372.92963123999,420.2359288200023,54109.67345208 2025-09-25,04:50:32.000,268,11040291,-795,0,1758775831,13372.922894929994,420.2359288200023,54109.67345208 2025-09-25,04:50:33.000,268,11040344,-795,0,1758775832,13372.882477069994,420.20068316999823,54109.56165816 2025-09-25,04:50:34.000,268,11040268,-795,0,1758775833,13372.734278249998,420.1865849099995,54109.28217336001 2025-09-25,04:50:35.000,268,11040359,-795,0,1758775834,13372.835322899999,420.2218305600036,54109.547683920006 2025-09-25,04:50:36.000,268,11040382,-795,0,1758775835,13372.916158619999,420.20068316999823,54109.74332328 2025-09-25,04:50:37.000,268,11040321,-795,0,1758775836,13372.754487179998,420.22887969000294,54109.46383848 2025-09-25,04:50:38.000,268,11040323,-795,0,1758775837,13372.875740759999,420.2359288200023,54109.7503104 2025-09-25,04:50:39.000,268,11040355,-795,0,1758775838,13372.889213379989,420.27822359999846,54109.79922024 2025-09-25,04:50:40.000,268,11040298,-795,0,1758775839,13372.889213379989,420.2993709900038,54109.82716872001 2025-09-25,04:50:41.000,268,11040326,-795,0,1758775840,13372.862268139994,420.3134692500025,54109.73633616001 2025-09-25,04:50:42.000,268,11040325,-795,0,1758775841,13372.801641349994,420.3346166400006,54109.62454224 2025-09-25,04:50:43.000,268,11040338,-795,0,1758775842,13372.673651459998,420.30642012000317,54109.547683920006 2025-09-25,04:50:44.000,268,11040317,-795,0,1758775843,13372.828586589989,420.29232186000445,54109.75729752001 2025-09-25,04:50:45.000,268,11040350,-795,0,1758775844,13372.889213379989,420.30642012000317,54109.78524600001 2025-09-25,04:50:46.000,268,11040363,-795,0,1758775845,13372.848795519989,420.3205183800019,54109.77825888 2025-09-25,04:50:47.000,268,11040360,-795,0,1758775846,13372.700596699993,420.27822359999846,54109.39396728 2025-09-25,04:50:48.000,268,11040323,-795,0,1758775847,13372.808377659989,420.29232186000445,54109.63851648001 2025-09-25,04:50:49.000,268,11040269,-795,0,1758775848,13372.848795519989,420.27822359999846,54109.67345208 2025-09-25,04:50:50.000,268,11040338,-795,0,1758775849,13372.801641349994,420.3134692500025,54109.764284640005 2025-09-25,04:50:51.000,268,11040321,-795,0,1758775850,13372.815113969998,420.30642012000317,54109.68742632001 2025-09-25,04:50:52.000,268,11040375,-795,0,1758775851,13372.673651459998,420.30642012000317,54109.61755512001 2025-09-25,04:50:53.000,268,11040319,-795,0,1758775852,13372.639969909993,420.3134692500025,54109.60358088 2025-09-25,04:50:54.000,268,11040340,-795,0,1758775853,13372.774696109998,420.30642012000317,54109.78524600001 2025-09-25,04:50:55.000,268,11040308,-795,0,1758775854,13372.707333009988,420.2993709900038,54109.715374800006 2025-09-25,04:50:56.000,268,11040384,-795,0,1758775855,13372.680387769993,420.27822359999846,54109.67345208 2025-09-25,04:50:57.000,268,11040310,-795,0,1758775856,13372.572606809998,420.2570762100004,54109.40794152 2025-09-25,04:50:58.000,268,11040374,-795,0,1758775857,13372.586079430002,420.2993709900038,54109.48479984 2025-09-25,04:50:59.000,268,11040347,-795,0,1758775858,13372.552397879997,420.3557640299987,54109.40794152 2025-09-25,04:51:00.000,268,11040289,-795,0,1758775859,13372.586079430002,420.3346166400006,54109.74332328 2025-09-25,04:51:01.000,268,11040300,-755,0,1758775860,13372.646706219988,420.37691142000403,54109.80620736001 2025-09-25,04:51:02.000,268,11040347,-795,0,1758775861,13372.606288360003,420.36281315999804,54109.78524600001 2025-09-25,04:51:03.000,268,11040317,-795,0,1758775862,13372.572606809998,420.3487148999993,54109.61755512001 2025-09-25,04:51:04.000,268,11040224,-795,0,1758775863,13372.586079430002,420.3698622900047,54109.8201816 2025-09-25,04:51:05.000,268,11040354,-795,0,1758775864,13372.626497290003,420.3980588100021,54109.715374800006 2025-09-25,04:51:06.000,268,11040332,-795,0,1758775865,13372.586079430002,420.3980588100021,54109.70838768001 2025-09-25,04:51:07.000,268,11040342,-795,0,1758775866,13372.417671679992,420.36281315999804,54109.3660188 2025-09-25,04:51:08.000,268,11040327,-795,0,1758775867,13372.471562159997,420.3980588100021,54109.5756324 2025-09-25,04:51:09.000,268,11040342,-795,0,1758775868,13372.552397879997,420.4192062000002,54109.72934904 2025-09-25,04:51:10.000,268,11040351,-795,0,1758775869,13372.552397879997,420.37691142000403,54109.813194480004 2025-09-25,04:51:11.000,268,11040327,-795,0,1758775870,13372.572606809998,420.4333044599989,54109.78524600001 2025-09-25,04:51:12.000,268,11040271,-795,0,1758775871,13372.532188949997,420.41215707000083,54109.610568 2025-09-25,04:51:13.000,268,11040357,-795,0,1758775872,13372.565870500002,420.4333044599989,54109.79223312 2025-09-25,04:51:14.000,268,11040331,-795,0,1758775873,13372.538925259993,420.4192062000002,54109.84114296 2025-09-25,04:51:15.000,268,11040292,-795,0,1758775874,13372.397462749992,420.3557640299987,54109.49178696001 2025-09-25,04:51:16.000,268,11040330,-795,0,1758775875,13372.518716329992,420.4615009800036,54109.883065680006 2025-09-25,04:51:17.000,268,11040353,-795,0,1758775876,13372.437880609992,420.42625532999955,54109.65947784001 2025-09-25,04:51:18.000,268,11040298,-795,0,1758775877,13372.451353229997,420.41215707000083,54109.72934904 2025-09-25,04:51:19.000,268,11040375,-795,0,1758775878,13372.532188949997,420.4474027200049,54109.86909144 2025-09-25,04:51:20.000,268,11040323,-795,0,1758775879,13372.545661570002,420.44035358999827,54109.8900528 2025-09-25,04:51:21.000,268,11040335,-795,0,1758775880,13372.471562159997,420.48969750000106,54109.74332328 2025-09-25,04:51:22.000,268,11040284,-795,0,1758775881,13372.309890719996,420.42625532999955,54109.2961476 2025-09-25,04:51:23.000,268,11040352,-795,0,1758775882,13372.431144299997,420.4474027200049,54109.666464960006 2025-09-25,04:51:24.000,268,11040306,-795,0,1758775883,13372.511980019997,420.47559924000234,54109.84813008 2025-09-25,04:51:25.000,268,11040361,-795,0,1758775884,13372.485034780002,420.4826483700017,54109.931975520005 2025-09-25,04:51:26.000,268,11040338,-795,0,1758775885,13372.498507399992,420.4474027200049,54109.89703992 2025-09-25,04:51:27.000,268,11040322,-795,0,1758775886,13372.357044889992,420.40510794000147,54109.44287712 2025-09-25,04:51:28.000,268,11040305,-795,0,1758775887,13372.444616920002,420.4615009800036,54109.79922024 2025-09-25,04:51:29.000,268,11040315,-795,0,1758775888,13372.478298469992,420.5319922800045,54109.90402704001 2025-09-25,04:51:30.000,268,11040359,-795,0,1758775889,13372.485034780002,420.4826483700017,54109.931975520005 2025-09-25,04:51:31.000,268,11040361,-795,0,1758775890,13372.498507399992,420.48969750000106,54109.91101416 2025-09-25,04:51:32.000,268,11040345,-795,0,1758775891,13372.383990130002,420.47559924000234,54109.7503104 2025-09-25,04:51:33.000,268,11040343,-795,0,1758775892,13372.424407990002,420.4826483700017,54109.834155840006 2025-09-25,04:51:34.000,268,11040339,-795,0,1758775893,13372.559134189993,420.45445185000426,54110.029795200004 2025-09-25,04:51:35.000,268,11040364,-795,0,1758775894,13372.538925259993,420.4967466300004,54109.94594976 2025-09-25,04:51:36.000,268,11040292,-795,0,1758775895,13372.518716329992,420.4826483700017,54109.96691112 2025-09-25,04:51:37.000,268,11040350,-795,0,1758775896,13372.383990130002,420.48969750000106,54109.55467104 2025-09-25,04:51:38.000,268,11040333,-795,0,1758775897,13372.404199060002,420.4615009800036,54109.666464960006 2025-09-25,04:51:39.000,268,11040312,-795,0,1758775898,13372.437880609992,420.51084488999913,54109.694413440004 2025-09-25,04:51:40.000,268,11040337,-795,0,1758775899,13372.525452640002,420.47559924000234,54109.8201816 2025-09-25,04:51:41.000,268,11040340,-795,0,1758775900,13372.511980019997,420.52494314999785,54109.959924 2025-09-25,04:51:42.000,268,11040313,-795,0,1758775901,13372.491771089997,420.4967466300004,54109.91101416 2025-09-25,04:51:43.000,268,11040332,-795,0,1758775902,13372.478298469992,420.47559924000234,54109.813194480004 2025-09-25,04:51:44.000,268,11040348,-795,0,1758775903,13372.377253819992,420.51084488999913,54109.77825888 2025-09-25,04:51:45.000,268,11040343,-795,0,1758775904,13372.471562159997,420.5037957599998,54109.89703992 2025-09-25,04:51:46.000,268,11040326,-795,0,1758775905,13372.458089539992,420.51084488999913,54109.931975520005 2025-09-25,04:51:47.000,268,11040383,-795,0,1758775906,13372.276209169991,420.4474027200049,54109.56165816 2025-09-25,04:51:48.000,268,11040351,-755,0,1758775907,13372.383990130002,420.51084488999913,54109.834155840006 2025-09-25,04:51:49.000,268,11040329,-795,0,1758775908,13372.471562159997,420.47559924000234,54110.02280808001 2025-09-25,04:51:50.000,268,11040351,-795,0,1758775909,13372.444616920002,420.4967466300004,54110.0647308 2025-09-25,04:51:51.000,268,11040333,-795,0,1758775910,13372.437880609992,420.5178940199985,54110.10665352 2025-09-25,04:51:52.000,268,11040295,-795,0,1758775911,13372.404199060002,420.4615009800036,54109.93896264 2025-09-25,04:51:53.000,268,11040277,-795,0,1758775912,13372.458089539992,420.3980588100021,54110.0647308 2025-09-25,04:51:54.000,268,11040379,-795,0,1758775913,13372.437880609992,420.4474027200049,54110.197486080004 2025-09-25,04:51:55.000,268,11040331,-795,0,1758775914,13372.357044889992,420.4615009800036,54110.02280808001 2025-09-25,04:51:56.000,268,11040355,-795,0,1758775915,13372.262736550001,420.4615009800036,54109.959924 2025-09-25,04:51:57.000,268,11040356,-795,0,1758775916,13372.269472859996,420.36281315999804,54109.959924 2025-09-25,04:51:58.000,268,11040341,-795,0,1758775917,13372.404199060002,420.4826483700017,54110.24639592 2025-09-25,04:51:59.000,268,11040376,-795,0,1758775918,13372.511980019997,420.4333044599989,54110.386138320006 2025-09-25,04:52:00.000,268,11040293,-795,0,1758775919,13372.410935369997,420.4474027200049,54110.316267120004 2025-09-25,04:52:01.000,268,11040359,-795,0,1758775920,13372.458089539992,420.4333044599989,54110.2743444 2025-09-25,04:52:02.000,268,11040322,-795,0,1758775921,13372.316627029992,420.4333044599989,54110.17652472 2025-09-25,04:52:03.000,268,11040342,-795,0,1758775922,13372.390726439997,420.40510794000147,54110.2044732 2025-09-25,04:52:04.000,268,11040389,-795,0,1758775923,13372.390726439997,420.44035358999827,54110.28133152 2025-09-25,04:52:05.000,268,11040333,-795,0,1758775924,13372.397462749992,420.42625532999955,54110.386138320006 2025-09-25,04:52:06.000,268,11040317,-795,0,1758775925,13372.370517509997,420.4192062000002,54110.28831864001 2025-09-25,04:52:07.000,268,11040380,-795,0,1758775926,13372.20210976,420.44035358999827,54110.00883384 2025-09-25,04:52:08.000,268,11040244,-795,0,1758775927,13372.323363340001,420.41215707000083,54110.25338304 2025-09-25,04:52:09.000,268,11040351,-795,0,1758775928,13372.289681789996,420.37691142000403,54110.16255048001 2025-09-25,04:52:10.000,268,11040263,-795,0,1758775929,13372.289681789996,420.4192062000002,54110.23940880001 2025-09-25,04:52:11.000,268,11040347,-795,0,1758775930,13372.357044889992,420.3557640299987,54110.28133152 2025-09-25,04:52:12.000,268,11040343,-795,0,1758775931,13372.282945480001,420.3839605500034,54110.267357280005 2025-09-25,04:52:13.000,268,11040346,-795,0,1758775932,13372.282945480001,420.3346166400006,54110.21146032001 2025-09-25,04:52:14.000,268,11040339,-795,0,1758775933,13372.262736550001,420.3346166400006,54110.2044732 2025-09-25,04:52:15.000,268,11040359,-795,0,1758775934,13372.303154410001,420.3346166400006,54110.35120272 2025-09-25,04:52:16.000,268,11040264,-795,0,1758775935,13372.249263929996,420.36281315999804,54110.267357280005 2025-09-25,04:52:17.000,268,11040341,-795,0,1758775936,13372.107801419996,420.26412533999974,54109.883065680006 2025-09-25,04:52:18.000,268,11040298,-795,0,1758775937,13372.20210976,420.32756751000124,54110.148576240004 2025-09-25,04:52:19.000,268,11040331,-795,0,1758775938,13372.242527620001,420.2993709900038,54110.12761488 2025-09-25,04:52:20.000,268,11040360,-795,0,1758775939,13372.256000239991,420.3346166400006,54110.22543456 2025-09-25,04:52:21.000,268,11040333,-795,0,1758775940,13372.296418099992,420.2852727299978,54110.267357280005 2025-09-25,04:52:22.000,268,11040351,-795,0,1758775941,13372.249263929996,420.2711744699991,54110.2044732 2025-09-25,04:52:23.000,268,11040358,-795,0,1758775942,13372.235791309991,420.250027080001,54109.99485960001 2025-09-25,04:52:24.000,268,11040250,-795,0,1758775943,13372.296418099992,420.250027080001,54110.28831864001 2025-09-25,04:52:25.000,268,11040337,-795,0,1758775944,13372.330099649997,420.2359288200023,54110.267357280005 2025-09-25,04:52:26.000,268,11040326,-795,0,1758775945,13372.289681789996,420.250027080001,54110.316267120004 2025-09-25,04:52:27.000,268,11040335,-795,0,1758775946,13372.148219279996,420.19363403999887,54109.98787248 2025-09-25,04:52:28.000,268,11040324,-795,0,1758775947,13372.188637139996,420.17953578000015,54110.148576240004 2025-09-25,04:52:29.000,268,11040323,-795,0,1758775948,13372.330099649997,420.20773230000486,54110.39312544 2025-09-25,04:52:30.000,268,11040342,-795,0,1758775949,13372.343572270001,420.19363403999887,54110.46299664 2025-09-25,04:52:31.000,268,11040336,-795,0,1758775950,13372.336835959992,420.24297795000166,54110.44203528 2025-09-25,04:52:32.000,268,11040240,-795,0,1758775951,13372.148219279996,420.22887969000294,54110.050756560006 2025-09-25,04:52:33.000,268,11040348,-795,0,1758775952,13372.289681789996,420.19363403999887,54110.42107392 2025-09-25,04:52:34.000,268,11040359,-795,0,1758775953,13372.296418099992,420.22887969000294,54110.49793224001 2025-09-25,04:52:35.000,268,11040317,-795,0,1758775954,13372.14148297,420.2147814300042,54110.10665352 2025-09-25,04:52:36.000,268,11040371,-795,0,1758775955,13372.188637139996,420.1724866500008,54110.37216408 2025-09-25,04:52:37.000,268,11040373,-795,0,1758775956,13372.168428209996,420.137241000004,54110.22543456 2025-09-25,04:52:38.000,268,11040390,-795,0,1758775957,13372.256000239991,420.16543752000143,54110.4490224 2025-09-25,04:52:39.000,268,11040355,-795,0,1758775958,13372.330099649997,420.1865849099995,54110.56780344 2025-09-25,04:52:40.000,268,11040357,-795,0,1758775959,13372.282945480001,420.20068316999823,54110.52588072001 2025-09-25,04:52:41.000,268,11040301,-675,0,1758775960,13372.303154410001,420.14429013000336,54110.40709968001 2025-09-25,04:52:42.000,268,11040356,-795,0,1758775961,13372.235791309991,420.137241000004,54110.44203528 2025-09-25,04:52:43.000,268,11040341,-795,0,1758775962,13372.249263929996,420.16543752000143,54110.42107392 2025-09-25,04:52:44.000,268,11040318,-795,0,1758775963,13372.10106511,420.1724866500008,54110.28831864001 2025-09-25,04:52:45.000,268,11040329,-795,0,1758775964,13372.03370200999,420.123142739998,54110.10665352 2025-09-25,04:52:46.000,268,11040320,-795,0,1758775965,13372.188637139996,420.14429013000336,54110.40011256 2025-09-25,04:52:47.000,268,11040324,-795,0,1758775966,13372.00002046,420.16543752000143,54110.050756560006 2025-09-25,04:52:48.000,268,11040314,-795,0,1758775967,13372.087592489996,420.1724866500008,54110.30928000001 2025-09-25,04:52:49.000,268,11040325,-795,0,1758775968,13372.18190083,420.1583883900021,54110.30229288 2025-09-25,04:52:50.000,268,11040321,-795,0,1758775969,13372.154955589991,420.1724866500008,54110.42806104001 2025-09-25,04:52:51.000,268,11040294,-795,0,1758775970,13372.154955589991,420.1513392600027,54110.39312544 2025-09-25,04:52:52.000,268,11040354,-795,0,1758775971,13372.07411986999,420.16543752000143,54110.30928000001 2025-09-25,04:52:53.000,268,11040316,-795,0,1758775972,13372.107801419996,420.123142739998,54110.28831864001 2025-09-25,04:52:54.000,268,11040318,-795,0,1758775973,13372.128010349996,420.17953578000015,54110.47697088001 2025-09-25,04:52:55.000,268,11040347,-795,0,1758775974,13372.134746659991,420.17953578000015,54110.46299664 2025-09-25,04:52:56.000,268,11040301,-795,0,1758775975,13372.08085618,420.17953578000015,54110.46998376 2025-09-25,04:52:57.000,268,11040328,-795,0,1758775976,13371.95286628999,420.16543752000143,54110.07870504 2025-09-25,04:52:58.000,268,11040322,-795,0,1758775977,13372.006756769995,420.1583883900021,54110.22543456 2025-09-25,04:52:59.000,268,11040348,-795,0,1758775978,13371.97307521999,420.20773230000486,54110.22543456 2025-09-25,04:53:00.000,268,11040344,-795,0,1758775979,13372.026965699995,420.2147814300042,54110.40011256 2025-09-25,04:53:01.000,268,11040352,-795,0,1758775980,13372.07411986999,420.2570762100004,54110.4140868 2025-09-25,04:53:02.000,268,11040336,-795,0,1758775981,13372.00002046,420.27822359999846,54110.39312544 2025-09-25,04:53:03.000,268,11040302,-795,0,1758775982,13371.9596026,420.26412533999974,54110.14158912001 2025-09-25,04:53:04.000,268,11040296,-795,0,1758775983,13371.986547839995,420.27822359999846,54110.386138320006 2025-09-25,04:53:05.000,268,11040327,-795,0,1758775984,13372.00002046,420.3205183800019,54110.35818984001 2025-09-25,04:53:06.000,268,11040367,-795,0,1758775985,13372.006756769995,420.32756751000124,54110.365176960004 2025-09-25,04:53:07.000,268,11040324,-795,0,1758775986,13371.87876688,420.3134692500025,54109.93896264 2025-09-25,04:53:08.000,268,11040321,-795,0,1758775987,13371.946129979995,420.36281315999804,54110.197486080004 2025-09-25,04:53:09.000,268,11040347,-795,0,1758775988,13372.08085618,420.3487148999993,54110.3442156 2025-09-25,04:53:10.000,268,11040330,-795,0,1758775989,13372.087592489996,420.34166576999996,54110.337228480006 2025-09-25,04:53:11.000,268,11040318,-795,0,1758775990,13372.134746659991,420.3698622900047,54110.365176960004 2025-09-25,04:53:12.000,268,11040253,-795,0,1758775991,13372.05391093999,420.3487148999993,54110.099666400005 2025-09-25,04:53:13.000,268,11040347,-795,0,1758775992,13372.07411986999,420.30642012000317,54110.18351184 2025-09-25,04:53:14.000,268,11040355,-795,0,1758775993,13372.11453772999,420.3346166400006,54110.28133152 2025-09-25,04:53:15.000,268,11040356,-795,0,1758775994,13372.128010349996,420.3698622900047,54110.35120272 2025-09-25,04:53:16.000,268,11040378,-795,0,1758775995,13372.02022939,420.3134692500025,54110.25338304 2025-09-25,04:53:17.000,268,11040335,-795,0,1758775996,13372.01349307999,420.34166576999996,54110.050756560006 2025-09-25,04:53:18.000,268,11040350,-795,0,1758775997,13372.148219279996,420.3346166400006,54110.37216408 2025-09-25,04:53:19.000,268,11040370,-795,0,1758775998,13372.148219279996,420.3557640299987,54110.49094512 2025-09-25,04:53:20.000,268,11040239,-795,0,1758775999,13372.1616919,420.3346166400006,54110.49094512 2025-09-25,04:53:21.000,268,11040341,-795,0,1758776000,13372.128010349996,420.37691142000403,54110.40011256 2025-09-25,04:53:22.000,268,11040326,-795,0,1758776001,13372.11453772999,420.36281315999804,54110.435048160005 2025-09-25,04:53:23.000,268,11040343,-795,0,1758776002,13372.07411986999,420.4192062000002,54110.23940880001 2025-09-25,04:53:24.000,268,11040372,-795,0,1758776003,13372.05391093999,420.4192062000002,54110.28831864001 2025-09-25,04:53:25.000,268,11040356,-795,0,1758776004,13372.168428209996,420.4474027200049,54110.45600952001 2025-09-25,04:53:26.000,268,11040327,-795,0,1758776005,13372.188637139996,420.42625532999955,54110.5188936 2025-09-25,04:53:27.000,268,11040344,-795,0,1758776006,13372.10106511,420.4474027200049,54110.337228480006 2025-09-25,04:53:28.000,268,11040344,-795,0,1758776007,13372.134746659991,420.4615009800036,54110.148576240004 2025-09-25,04:53:29.000,268,11040340,-795,0,1758776008,13372.1616919,420.45445185000426,54110.35818984001 2025-09-25,04:53:30.000,268,11040348,-795,0,1758776009,13372.188637139996,420.5037957599998,54110.45600952001 2025-09-25,04:53:31.000,268,11040367,-795,0,1758776010,13372.208846069996,420.53904141000385,54110.40011256 2025-09-25,04:53:32.000,268,11040366,-795,0,1758776011,13372.12127404,420.5037957599998,54110.337228480006 2025-09-25,04:53:33.000,268,11040316,-795,0,1758776012,13372.11453772999,420.47559924000234,54110.386138320006 2025-09-25,04:53:34.000,268,11040318,-795,0,1758776013,13372.242527620001,420.4967466300004,54110.5188936 2025-09-25,04:53:35.000,268,11040338,-795,0,1758776014,13372.235791309991,420.53904141000385,54110.5188936 2025-09-25,04:53:36.000,268,11040316,-795,0,1758776015,13372.215582379991,420.4826483700017,54110.51190648 2025-09-25,04:53:37.000,268,11040304,-795,0,1758776016,13372.01349307999,420.4474027200049,54110.169537600006 2025-09-25,04:53:38.000,268,11040335,-795,0,1758776017,13372.067383559996,420.48969750000106,54110.16255048001 2025-09-25,04:53:39.000,268,11040346,-795,0,1758776018,13372.07411986999,420.53904141000385,54110.21146032001 2025-09-25,04:53:40.000,268,11040326,-795,0,1758776019,13371.905712119995,420.52494314999785,54110.01582096 2025-09-25,04:53:41.000,268,11040376,-795,0,1758776020,13372.175164519991,420.5954344499987,54110.42107392 2025-09-25,04:53:42.000,268,11040310,-795,0,1758776021,13372.18190083,420.5672379300013,54110.45600952001 2025-09-25,04:53:43.000,268,11040324,-795,0,1758776022,13372.195373449991,420.5954344499987,54110.46299664 2025-09-25,04:53:44.000,268,11040322,-795,0,1758776023,13372.14148297,420.58838531999936,54110.14158912001 2025-09-25,04:53:45.000,268,11040317,-795,0,1758776024,13372.168428209996,420.58838531999936,54110.2743444 2025-09-25,04:53:46.000,268,11040378,-795,0,1758776025,13372.047174629995,420.62363097000343,54109.959924 2025-09-25,04:53:48.000,268,11040321,-795,0,1758776027,13372.195373449991,420.6306801000028,54110.30229288 2025-09-25,04:53:49.000,268,11040329,-795,0,1758776028,13372.20210976,420.6165818400041,54110.26037016001 2025-09-25,04:53:50.000,268,11040322,-795,0,1758776029,13372.242527620001,420.55313967000257,54110.21146032001 2025-09-25,04:53:51.000,268,11040332,-795,0,1758776030,13372.262736550001,420.58133619,54110.33024136001 2025-09-25,04:53:52.000,268,11040297,-795,0,1758776031,13372.195373449991,420.65182749000087,54110.29530576 2025-09-25,04:53:53.000,268,11040320,-795,0,1758776032,13372.11453772999,420.7152696600024,54110.134602 2025-09-25,04:53:54.000,268,11040324,-795,0,1758776033,13372.249263929996,420.70117140000366,54110.33024136001 2025-09-25,04:53:55.000,268,11040367,-795,0,1758776034,13372.195373449991,420.7293679200011,54110.17652472 2025-09-25,04:53:56.000,268,11040330,-795,0,1758776035,13372.215582379991,420.73641705000045,54110.19049896001 2025-09-25,04:53:57.000,268,11040349,-795,0,1758776036,13372.316627029992,420.73641705000045,54110.49094512 2025-09-25,04:53:58.000,268,11040341,-795,0,1758776037,13372.195373449991,420.70117140000366,54110.12761488 2025-09-25,04:53:59.000,268,11040327,-795,0,1758776038,13372.316627029992,420.7434661799998,54110.435048160005 2025-09-25,04:54:00.000,268,11040335,-795,0,1758776039,13372.397462749992,420.73641705000045,54110.49094512 2025-09-25,04:54:01.000,268,11040353,-795,0,1758776040,13372.363781200002,420.7434661799998,54110.49094512 2025-09-25,04:54:02.000,268,11040341,-795,0,1758776041,13372.383990130002,420.72231879000174,54110.4490224 2025-09-25,04:54:03.000,268,11040335,-795,0,1758776042,13372.316627029992,420.7152696600024,54110.337228480006 2025-09-25,04:54:04.000,268,11040328,-795,0,1758776043,13372.377253819992,420.73641705000045,54110.32325424 2025-09-25,04:54:05.000,268,11040348,-795,0,1758776044,13372.451353229997,420.7505153099992,54110.532867840004 2025-09-25,04:54:06.000,268,11040347,-795,0,1758776045,13372.518716329992,420.7434661799998,54110.56081632 2025-09-25,04:54:07.000,268,11040326,-795,0,1758776046,13372.518716329992,420.75756443999853,54110.5188936 2025-09-25,04:54:08.000,268,11040346,-795,0,1758776047,13372.397462749992,420.7152696600024,54110.029795200004 2025-09-25,04:54:09.000,268,11040333,-795,0,1758776048,13372.478298469992,420.78576096000324,54110.35818984001 2025-09-25,04:54:10.000,268,11040317,-795,0,1758776049,13372.511980019997,420.7505153099992,54110.30928000001 2025-09-25,04:54:11.000,268,11040389,-795,0,1758776050,13372.579343119993,420.7716627000045,54110.435048160005 2025-09-25,04:54:12.000,268,11040364,-795,0,1758776051,13372.552397879997,420.7646135699979,54110.4490224 2025-09-25,04:54:13.000,268,11040380,-795,0,1758776052,13372.552397879997,420.75756443999853,54110.40709968001 2025-09-25,04:54:14.000,268,11040323,-795,0,1758776053,13372.579343119993,420.7505153099992,54110.337228480006 2025-09-25,04:54:15.000,268,11040337,-795,0,1758776054,13372.714069319998,420.7646135699979,54110.5188936 2025-09-25,04:54:16.000,268,11040333,-795,0,1758776055,13372.700596699993,420.7787118300039,54110.42107392 2025-09-25,04:54:17.000,268,11040356,-795,0,1758776056,13372.666915149988,420.8069083500013,54110.49094512 2025-09-25,04:54:18.000,268,11040336,-795,0,1758776057,13372.538925259993,420.73641705000045,54110.05774368 2025-09-25,04:54:19.000,268,11040339,-755,0,1758776058,13372.592815739998,420.75756443999853,54110.21146032001 2025-09-25,04:54:20.000,268,11040298,-795,0,1758776059,13372.613024669998,420.7787118300039,54110.24639592 2025-09-25,04:54:21.000,268,11040351,-795,0,1758776060,13372.720805629993,420.7928100900026,54110.46998376 2025-09-25,04:54:22.000,268,11040346,-795,0,1758776061,13372.741014559993,420.8069083500013,54110.435048160005 2025-09-25,04:54:23.000,268,11040333,-795,0,1758776062,13372.680387769993,420.82100661000004,54110.49094512 2025-09-25,04:54:24.000,268,11040343,-795,0,1758776063,13372.646706219988,420.79985922000196,54110.22543456 2025-09-25,04:54:25.000,268,11040265,-795,0,1758776064,13372.700596699993,420.79985922000196,54110.2743444 2025-09-25,04:54:26.000,268,11040341,-795,0,1758776065,13372.646706219988,420.8069083500013,54110.4490224 2025-09-25,04:54:27.000,268,11040346,-795,0,1758776066,13372.680387769993,420.7928100900026,54110.45600952001 2025-09-25,04:54:28.000,268,11040357,-795,0,1758776067,13372.545661570002,420.82100661000004,54110.134602 2025-09-25,04:54:29.000,268,11040311,-795,0,1758776068,13372.592815739998,420.8421539999981,54110.337228480006 2025-09-25,04:54:30.000,268,11040350,-795,0,1758776069,13372.592815739998,420.75756443999853,54110.197486080004 2025-09-25,04:54:31.000,268,11040301,-795,0,1758776070,13372.767959799989,420.78576096000324,54110.56780344 2025-09-25,04:54:32.000,268,11040222,-795,0,1758776071,13372.754487179998,420.7787118300039,54110.435048160005 2025-09-25,04:54:33.000,268,11040350,-795,0,1758776072,13372.754487179998,420.7928100900026,54110.42806104001 2025-09-25,04:54:34.000,268,11040331,-795,0,1758776073,13372.754487179998,420.7716627000045,54110.42806104001 2025-09-25,04:54:35.000,268,11040367,-795,0,1758776074,13372.741014559993,420.7434661799998,54110.24639592 2025-09-25,04:54:36.000,268,11040335,-795,0,1758776075,13372.741014559993,420.7434661799998,54110.30229288 2025-09-25,04:54:37.000,268,11040351,-715,0,1758776076,13372.869004449989,420.67297487999895,54110.532867840004 2025-09-25,04:54:38.000,268,11040351,-795,0,1758776077,13372.741014559993,420.67297487999895,54110.23242168 2025-09-25,04:54:39.000,268,11040370,-795,0,1758776078,13372.889213379989,420.6659257499996,54110.504919360006 2025-09-25,04:54:40.000,268,11040270,-795,0,1758776079,13372.90942230999,420.6659257499996,54110.62370040001 2025-09-25,04:54:41.000,268,11040359,-795,0,1758776080,13372.92963123999,420.6095327100047,54110.53985496 2025-09-25,04:54:42.000,268,11040322,-795,0,1758776081,13372.90942230999,420.6165818400041,54110.60972616 2025-09-25,04:54:43.000,268,11040358,-795,0,1758776082,13372.875740759999,420.6306801000028,54110.435048160005 2025-09-25,04:54:44.000,268,11040333,-795,0,1758776083,13372.862268139994,420.5672379300013,54110.504919360006 2025-09-25,04:54:45.000,268,11040327,-795,0,1758776084,13372.99025802999,420.6024835799981,54110.770429920005 2025-09-25,04:54:46.000,268,11040352,-795,0,1758776085,13372.97678541,420.5601888000019,54110.67959736 2025-09-25,04:54:47.000,268,11040284,-795,0,1758776086,13372.848795519989,420.57428706000064,54110.77741704 2025-09-25,04:54:48.000,268,11040350,-795,0,1758776087,13372.848795519989,420.4826483700017,54110.316267120004 2025-09-25,04:54:49.000,268,11040344,-795,0,1758776088,13372.963312789994,420.52494314999785,54110.651648880004 2025-09-25,04:54:50.000,268,11040331,-795,0,1758776089,13372.943103859994,420.5037957599998,54110.721520080006 2025-09-25,04:54:51.000,268,11040343,-635,0,1758776090,13372.963312789994,420.51084488999913,54110.80536552 2025-09-25,04:54:52.000,268,11040371,-795,0,1758776091,13372.936367549999,420.5037957599998,54110.78440416 2025-09-25,04:54:53.000,268,11040385,-795,0,1758776092,13372.943103859994,420.4826483700017,54110.721520080006 2025-09-25,04:54:54.000,268,11040388,-795,0,1758776093,13372.94984016999,420.45445185000426,54110.71453296001 2025-09-25,04:54:55.000,268,11040370,-795,0,1758776094,13372.983521719994,420.4615009800036,54110.86126248001 2025-09-25,04:54:56.000,268,11040363,-755,0,1758776095,13372.869004449989,420.3839605500034,54110.46998376 2025-09-25,04:54:57.000,268,11040349,-795,0,1758776096,13372.92963123999,420.4474027200049,54110.74946856 2025-09-25,04:54:58.000,268,11040347,-795,0,1758776097,13372.774696109998,420.3839605500034,54110.40011256 2025-09-25,04:54:59.000,268,11040341,-795,0,1758776098,13372.835322899999,420.41215707000083,54110.60972616 2025-09-25,04:55:00.000,268,11040359,-795,0,1758776099,13372.754487179998,420.3839605500034,54110.54684208001 2025-09-25,04:55:01.000,268,11040341,-795,0,1758776100,13372.848795519989,420.40510794000147,54110.74946856 2025-09-25,04:55:02.000,268,11040354,-795,0,1758776101,13372.828586589989,420.3980588100021,54110.77741704 2025-09-25,04:55:03.000,268,11040295,-795,0,1758776102,13372.801641349994,420.3980588100021,54110.75645568 2025-09-25,04:55:04.000,268,11040275,-795,0,1758776103,13372.727541939988,420.39100968000275,54110.40011256 2025-09-25,04:55:05.000,268,11040316,-795,0,1758776104,13372.747750869989,420.4192062000002,54110.60972616 2025-09-25,04:55:06.000,268,11040369,-795,0,1758776105,13372.741014559993,420.3698622900047,54110.70754584 2025-09-25,04:55:07.000,268,11040349,-795,0,1758776106,13372.754487179998,420.40510794000147,54110.651648880004 2025-09-25,04:55:08.000,268,11040308,-795,0,1758776107,13372.619760979993,420.3980588100021,54110.32325424 2025-09-25,04:55:09.000,268,11040390,-795,0,1758776108,13372.586079430002,420.41215707000083,54110.46299664 2025-09-25,04:55:10.000,268,11040338,-795,0,1758776109,13372.727541939988,420.3980588100021,54110.770429920005 2025-09-25,04:55:11.000,268,11040344,-795,0,1758776110,13372.680387769993,420.3839605500034,54110.52588072001 2025-09-25,04:55:12.000,268,11040301,-795,0,1758776111,13372.747750869989,420.45445185000426,54110.66562312001 2025-09-25,04:55:13.000,268,11040333,-795,0,1758776112,13372.754487179998,420.468550110003,54110.67959736 2025-09-25,04:55:14.000,268,11040384,-795,0,1758776113,13372.700596699993,420.40510794000147,54110.56780344 2025-09-25,04:55:15.000,268,11040300,-795,0,1758776114,13372.687124079988,420.41215707000083,54110.532867840004 2025-09-25,04:55:16.000,268,11040348,-795,0,1758776115,13372.788168729989,420.42625532999955,54110.721520080006 2025-09-25,04:55:17.000,268,11040345,-795,0,1758776116,13372.774696109998,420.468550110003,54110.81235264001 2025-09-25,04:55:18.000,268,11040355,-795,0,1758776117,13372.714069319998,420.4192062000002,54110.602739040005 2025-09-25,04:55:19.000,268,11040343,-795,0,1758776118,13372.794905039998,420.4826483700017,54110.819339760004 2025-09-25,04:55:20.000,268,11040325,-795,0,1758776119,13372.862268139994,420.4333044599989,54110.78440416 2025-09-25,04:55:21.000,268,11040322,-795,0,1758776120,13372.707333009988,420.40510794000147,54110.483958000004 2025-09-25,04:55:22.000,268,11040381,-795,0,1758776121,13372.815113969998,420.42625532999955,54110.81235264001 2025-09-25,04:55:23.000,268,11040353,-795,0,1758776122,13372.842059209994,420.4615009800036,54110.819339760004 2025-09-25,04:55:24.000,268,11040309,-795,0,1758776123,13372.767959799989,420.4615009800036,54110.721520080006 2025-09-25,04:55:25.000,268,11040368,-795,0,1758776124,13372.693860389998,420.44035358999827,54110.60972616 2025-09-25,04:55:26.000,268,11040364,-795,0,1758776125,13372.882477069994,420.44035358999827,54110.889210960006 2025-09-25,04:55:27.000,268,11040384,-795,0,1758776126,13372.882477069994,420.4192062000002,54110.86126248001 2025-09-25,04:55:28.000,268,11040287,-795,0,1758776127,13372.734278249998,420.36281315999804,54110.5188936 2025-09-25,04:55:29.000,268,11040316,-795,0,1758776128,13372.774696109998,420.44035358999827,54110.58177768 2025-09-25,04:55:30.000,268,11040327,-795,0,1758776129,13372.781432419994,420.4333044599989,54110.56780344 2025-09-25,04:55:31.000,268,11040309,-795,0,1758776130,13372.788168729989,420.4192062000002,54110.672610240006 2025-09-25,04:55:32.000,268,11040321,-795,0,1758776131,13372.781432419994,420.37691142000403,54110.64466176001 2025-09-25,04:55:33.000,268,11040321,-795,0,1758776132,13372.747750869989,420.3839605500034,54110.60972616 2025-09-25,04:55:34.000,268,11040347,-795,0,1758776133,13372.714069319998,420.34166576999996,54110.553829200006 2025-09-25,04:55:35.000,268,11040368,-795,0,1758776134,13372.828586589989,420.3839605500034,54110.80536552 2025-09-25,04:55:36.000,268,11040329,-795,0,1758776135,13372.801641349994,420.32756751000124,54110.770429920005 2025-09-25,04:55:37.000,268,11040341,-795,0,1758776136,13372.788168729989,420.3346166400006,54110.68658448 2025-09-25,04:55:38.000,268,11040331,-795,0,1758776137,13372.633233599998,420.32756751000124,54110.37915120001 2025-09-25,04:55:39.000,268,11040293,-795,0,1758776138,13372.673651459998,420.3205183800019,54110.483958000004 2025-09-25,04:55:40.000,268,11040346,-795,0,1758776139,13372.633233599998,420.3557640299987,54110.45600952001 2025-09-25,04:55:41.000,268,11040345,-795,0,1758776140,13372.693860389998,420.32756751000124,54110.74946856 2025-09-25,04:55:42.000,268,11040324,-795,0,1758776141,13372.734278249998,420.3346166400006,54110.74248144001 2025-09-25,04:55:43.000,268,11040372,-795,0,1758776142,13372.687124079988,420.34166576999996,54110.70754584 2025-09-25,04:55:44.000,268,11040280,-795,0,1758776143,13372.646706219988,420.29232186000445,54110.57479056001 2025-09-25,04:55:45.000,268,11040342,-795,0,1758776144,13372.606288360003,420.30642012000317,54110.553829200006 2025-09-25,04:55:46.000,268,11040324,-795,0,1758776145,13372.626497290003,420.2993709900038,54110.64466176001 2025-09-25,04:55:47.000,268,11040375,-795,0,1758776146,13372.532188949997,420.27822359999846,54110.47697088001 2025-09-25,04:55:48.000,268,11040333,-795,0,1758776147,13372.316627029992,420.26412533999974,54110.23242168 2025-09-25,04:55:49.000,268,11040327,-795,0,1758776148,13372.417671679992,420.3346166400006,54110.44203528 2025-09-25,04:55:50.000,268,11040323,-795,0,1758776149,13372.552397879997,420.2852727299978,54110.721520080006 2025-09-25,04:55:51.000,268,11040376,-795,0,1758776150,13372.525452640002,420.3134692500025,54110.71453296001 2025-09-25,04:55:52.000,268,11040269,-795,0,1758776151,13372.478298469992,420.32756751000124,54110.62370040001 2025-09-25,04:55:53.000,268,11040352,-795,0,1758776152,13372.444616920002,420.3346166400006,54110.56081632 2025-09-25,04:55:54.000,268,11040341,-795,0,1758776153,13372.404199060002,420.29232186000445,54110.435048160005 2025-09-25,04:55:55.000,268,11040309,-795,0,1758776154,13372.390726439997,420.34166576999996,54110.4140868 2025-09-25,04:55:56.000,268,11040338,-795,0,1758776155,13372.444616920002,420.30642012000317,54110.57479056001 2025-09-25,04:55:57.000,268,11040380,-795,0,1758776156,13372.417671679992,420.2711744699991,54110.553829200006 2025-09-25,04:55:58.000,268,11040334,-795,0,1758776157,13372.276209169991,420.2570762100004,54110.17652472 2025-09-25,04:55:59.000,268,11040352,-795,0,1758776158,13372.370517509997,420.2993709900038,54110.51190648 2025-09-25,04:56:00.000,268,11040374,-795,0,1758776159,13372.323363340001,420.3346166400006,54110.316267120004 2025-09-25,04:56:01.000,268,11040346,-795,0,1758776160,13372.336835959992,420.36281315999804,54110.46299664 2025-09-25,04:56:02.000,268,11040329,-795,0,1758776161,13372.410935369997,420.36281315999804,54110.63767464 2025-09-25,04:56:03.000,268,11040337,-795,0,1758776162,13372.397462749992,420.37691142000403,54110.63767464 2025-09-25,04:56:04.000,268,11040373,-795,0,1758776163,13372.262736550001,420.36281315999804,54110.435048160005 2025-09-25,04:56:05.000,268,11040354,-795,0,1758776164,13372.276209169991,420.40510794000147,54110.57479056001 2025-09-25,04:56:06.000,268,11040397,-795,0,1758776165,13372.377253819992,420.4615009800036,54110.69357160001 2025-09-25,04:56:07.000,268,11040352,-795,0,1758776166,13372.404199060002,420.4615009800036,54110.66562312001 2025-09-25,04:56:08.000,268,11040384,-795,0,1758776167,13372.235791309991,420.4192062000002,54110.33024136001 2025-09-25,04:56:09.000,268,11040370,-795,0,1758776168,13372.296418099992,420.4826483700017,54110.51190648 2025-09-25,04:56:10.000,268,11040344,-795,0,1758776169,13372.316627029992,420.47559924000234,54110.49094512 2025-09-25,04:56:11.000,268,11040321,-795,0,1758776170,13372.330099649997,420.53904141000385,54110.59575192001 2025-09-25,04:56:12.000,268,11040382,-795,0,1758776171,13372.289681789996,420.5672379300013,54110.63068752 2025-09-25,04:56:13.000,268,11040325,-795,0,1758776172,13372.175164519991,420.5672379300013,54110.40011256 2025-09-25,04:56:14.000,268,11040359,-795,0,1758776173,13372.249263929996,420.5037957599998,54110.435048160005 2025-09-25,04:56:15.000,268,11040348,-795,0,1758776174,13372.289681789996,420.5460905400032,54110.658636 2025-09-25,04:56:16.000,268,11040344,-795,0,1758776175,13372.309890719996,420.5672379300013,54110.56081632 2025-09-25,04:56:17.000,268,11040328,-795,0,1758776176,13372.249263929996,420.6165818400041,54110.47697088001 2025-09-25,04:56:18.000,268,11040359,-795,0,1758776177,13372.18190083,420.58133619,54110.19049896001 2025-09-25,04:56:19.000,268,11040365,-795,0,1758776178,13372.20210976,420.62363097000343,54110.267357280005 2025-09-25,04:56:20.000,268,11040286,-795,0,1758776179,13372.14148297,420.6306801000028,54110.2743444 2025-09-25,04:56:21.000,268,11040358,-795,0,1758776180,13372.269472859996,420.6800240099983,54110.4490224 2025-09-25,04:56:22.000,268,11040372,-795,0,1758776181,13372.242527620001,420.6800240099983,54110.4490224 2025-09-25,04:56:23.000,268,11040367,-795,0,1758776182,13372.242527620001,420.6941222700043,54110.46299664 2025-09-25,04:56:24.000,268,11040285,-795,0,1758776183,13372.148219279996,420.7293679200011,54110.218447440006 2025-09-25,04:56:25.000,268,11040293,-795,0,1758776184,13372.168428209996,420.7293679200011,54110.39312544 2025-09-25,04:56:26.000,268,11040350,-635,0,1758776185,13372.222318690001,420.7716627000045,54110.435048160005 2025-09-25,04:56:27.000,268,11040360,-795,0,1758776186,13372.1616919,420.7928100900026,54110.35120272 2025-09-25,04:56:28.000,268,11040361,-795,0,1758776187,13372.128010349996,420.7716627000045,54110.0647308 2025-09-25,04:56:29.000,268,11040382,-795,0,1758776188,13372.215582379991,420.8280557399994,54110.37216408 2025-09-25,04:56:30.000,268,11040357,-795,0,1758776189,13372.242527620001,420.8280557399994,54110.32325424 2025-09-25,04:56:31.000,268,11040349,-795,0,1758776190,13372.276209169991,420.8773996500022,54110.4490224 2025-09-25,04:56:32.000,268,11040296,-795,0,1758776191,13372.215582379991,420.912645299999,54110.42107392 2025-09-25,04:56:33.000,268,11040355,-795,0,1758776192,13372.262736550001,420.912645299999,54110.44203528 2025-09-25,04:56:34.000,268,11040381,-795,0,1758776193,13372.12127404,420.93379269000434,54110.32325424 2025-09-25,04:56:35.000,268,11040376,-795,0,1758776194,13372.1616919,420.9901857299992,54110.24639592 2025-09-25,04:56:36.000,268,11040299,-795,0,1758776195,13372.208846069996,421.0183822500039,54110.47697088001 2025-09-25,04:56:37.000,268,11040348,-795,0,1758776196,13372.296418099992,421.04657877000136,54110.49793224001 2025-09-25,04:56:38.000,268,11040365,-795,0,1758776197,13372.12127404,421.0254313800033,54110.12761488 2025-09-25,04:56:39.000,268,11040309,-795,0,1758776198,13372.276209169991,421.08182441999816,54110.46299664 2025-09-25,04:56:40.000,268,11040327,-795,0,1758776199,13372.336835959992,421.11002094000287,54110.5887648 2025-09-25,04:56:41.000,268,11040341,-795,0,1758776200,13372.336835959992,421.14526658999966,54110.53985496 2025-09-25,04:56:42.000,268,11040332,-795,0,1758776201,13372.316627029992,421.1734631100044,54110.56081632 2025-09-25,04:56:43.000,268,11040357,-795,0,1758776202,13372.296418099992,421.2228070199999,54110.42806104001 2025-09-25,04:56:44.000,268,11040374,-795,0,1758776203,13372.20210976,421.2510035400046,54110.51190648 2025-09-25,04:56:45.000,268,11040350,-795,0,1758776204,13372.383990130002,421.2721509300027,54110.66562312001 2025-09-25,04:56:46.000,268,11040364,-795,0,1758776205,13372.363781200002,421.2721509300027,54110.5887648 2025-09-25,04:56:47.000,268,11040332,-795,0,1758776206,13372.377253819992,421.3214948399982,54110.59575192001 2025-09-25,04:56:48.000,268,11040348,-795,0,1758776207,13372.229054999996,421.3214948399982,54110.24639592 2025-09-25,04:56:49.000,268,11040341,-795,0,1758776208,13372.343572270001,421.32854397000483,54110.33024136001 2025-09-25,04:56:50.000,268,11040277,-795,0,1758776209,13372.269472859996,421.3990352699984,54110.3442156 2025-09-25,04:56:51.000,268,11040329,-795,0,1758776210,13372.478298469992,421.3990352699984,54110.56780344 2025-09-25,04:56:52.000,268,11040331,-795,0,1758776211,13372.437880609992,421.44133005000185,54110.658636 2025-09-25,04:56:53.000,268,11040354,-795,0,1758776212,13372.404199060002,421.4342809200025,54110.39312544 2025-09-25,04:56:54.000,268,11040337,-795,0,1758776213,13372.410935369997,421.42723179000313,54110.46998376 2025-09-25,04:56:55.000,268,11040355,-795,0,1758776214,13372.592815739998,421.45542831000057,54110.672610240006 2025-09-25,04:56:56.000,268,11040324,-795,0,1758776215,13372.606288360003,421.4695265699993,54110.651648880004 2025-09-25,04:56:57.000,268,11040362,-795,0,1758776216,13372.613024669998,421.45542831000057,54110.56081632 2025-09-25,04:56:58.000,268,11040304,-795,0,1758776217,13372.592815739998,421.47657569999865,54110.28831864001 2025-09-25,04:56:59.000,268,11040339,-795,0,1758776218,13372.680387769993,421.5118213500027,54110.51190648 2025-09-25,04:57:00.000,268,11040350,-795,0,1758776219,13372.619760979993,421.5329687400008,54110.553829200006 2025-09-25,04:57:01.000,268,11040339,-795,0,1758776220,13372.633233599998,421.5188704800021,54110.483958000004 2025-09-25,04:57:02.000,268,11040307,-795,0,1758776221,13372.774696109998,421.5188704800021,54110.70754584 2025-09-25,04:57:03.000,268,11040337,-795,0,1758776222,13372.848795519989,421.56116525999823,54110.651648880004 2025-09-25,04:57:04.000,268,11040335,-795,0,1758776223,13372.767959799989,421.5752635200042,54110.46299664 2025-09-25,04:57:05.000,268,11040360,-795,0,1758776224,13372.747750869989,421.5470669999995,54110.37915120001 2025-09-25,04:57:06.000,268,11040317,-795,0,1758776225,13372.808377659989,421.5541161299989,54110.49094512 2025-09-25,04:57:07.000,268,11040350,-795,0,1758776226,13372.862268139994,421.5329687400008,54110.56780344 2025-09-25,04:57:08.000,268,11040357,-795,0,1758776227,13372.801641349994,421.52591961000144,54110.37216408 2025-09-25,04:57:09.000,268,11040334,-795,0,1758776228,13372.916158619999,421.5470669999995,54110.57479056001 2025-09-25,04:57:10.000,268,11040352,-795,0,1758776229,13372.97678541,421.5118213500027,54110.75645568 2025-09-25,04:57:11.000,268,11040367,-795,0,1758776230,13373.01720327,421.49067396000464,54110.75645568 2025-09-25,04:57:12.000,268,11040304,-795,0,1758776231,13372.983521719994,421.50477222000336,54110.61671328 2025-09-25,04:57:13.000,268,11040370,-795,0,1758776232,13372.99025802999,421.4695265699993,54110.51190648 2025-09-25,04:57:14.000,268,11040341,-795,0,1758776233,13373.084566369995,421.44133005000185,54110.61671328 2025-09-25,04:57:15.000,268,11040363,-795,0,1758776234,13373.11151160999,421.45542831000057,54110.721520080006 2025-09-25,04:57:16.000,268,11040337,-795,0,1758776235,13373.13172053999,421.42723179000313,54110.7983784 2025-09-25,04:57:17.000,268,11040362,-755,0,1758776236,13373.11824792,421.42723179000313,54110.68658448 2025-09-25,04:57:18.000,268,11040368,-795,0,1758776237,13373.03067588999,421.31444570999884,54110.42806104001 2025-09-25,04:57:19.000,268,11040283,-795,0,1758776238,13373.15192946999,421.37788788000034,54110.5887648 2025-09-25,04:57:20.000,268,11040295,-795,0,1758776239,13373.21255625999,421.35674049000227,54110.88222384001 2025-09-25,04:57:21.000,268,11040333,-795,0,1758776240,13373.246237809995,421.3496913600029,54110.91715944 2025-09-25,04:57:22.000,268,11040314,-795,0,1758776241,13373.29339197999,421.3073965799995,54110.93113368001 2025-09-25,04:57:23.000,268,11040347,-795,0,1758776242,13373.25971043,421.32854397000483,54110.74946856 2025-09-25,04:57:24.000,268,11040344,-795,0,1758776243,13373.165402089995,421.2228070199999,54110.658636 2025-09-25,04:57:25.000,268,11040314,-795,0,1758776244,13373.347282459996,421.2862491900014,54110.98004352001 2025-09-25,04:57:26.000,268,11040326,-795,0,1758776245,13373.38096401,421.2228070199999,54111.056901840006 2025-09-25,04:57:27.000,268,11040335,-795,0,1758776246,13373.421381870001,421.2228070199999,54111.007992000006 2025-09-25,04:57:28.000,268,11040328,-795,0,1758776247,13373.17213839999,421.1593648499984,54110.5887648 2025-09-25,04:57:29.000,268,11040326,-795,0,1758776248,13373.286655669996,421.18051224000374,54110.82632688 2025-09-25,04:57:30.000,268,11040326,-795,0,1758776249,13373.306864599996,421.152315719999,54110.89619808 2025-09-25,04:57:31.000,268,11040356,-795,0,1758776250,13373.374227699991,421.152315719999,54111.01497912 2025-09-25,04:57:32.000,268,11040342,-795,0,1758776251,13373.354018769991,421.1170700700022,54111.0429276 2025-09-25,04:57:33.000,268,11040339,-795,0,1758776252,13373.30012829,421.1170700700022,54111.007992000006 2025-09-25,04:57:34.000,268,11040340,-795,0,1758776253,13373.40117294,421.039529640002,54111.01497912 2025-09-25,04:57:35.000,268,11040328,-795,0,1758776254,13373.421381870001,421.0606770300001,54111.18267 2025-09-25,04:57:36.000,268,11040329,-795,0,1758776255,13373.414645559991,420.99723485999857,54111.14074728 2025-09-25,04:57:37.000,268,11040363,-795,0,1758776256,13373.387700319996,421.0183822500039,54111.04991472001 2025-09-25,04:57:38.000,268,11040313,-795,0,1758776257,13373.30012829,420.94789095000306,54110.74248144001 2025-09-25,04:57:39.000,268,11040376,-795,0,1758776258,13373.29339197999,420.93379269000434,54110.92414656 2025-09-25,04:57:40.000,268,11040313,-795,0,1758776259,13373.25971043,420.9408418200037,54110.95209504 2025-09-25,04:57:41.000,268,11040363,-795,0,1758776260,13373.374227699991,420.89854704000027,54111.14773440001 2025-09-25,04:57:42.000,268,11040388,-795,0,1758776261,13373.36075508,420.86330139000347,54111.2525412 2025-09-25,04:57:43.000,268,11040321,-795,0,1758776262,13373.40117294,420.8914979100009,54111.16170864 2025-09-25,04:57:44.000,268,11040351,-795,0,1758776263,13373.25971043,420.7928100900026,54110.80536552 2025-09-25,04:57:45.000,268,11040317,-795,0,1758776264,13373.27318304999,420.8069083500013,54110.94510792 2025-09-25,04:57:46.000,268,11040309,-795,0,1758776265,13373.25971043,420.7716627000045,54111.02196624 2025-09-25,04:57:47.000,268,11040334,-795,0,1758776266,13373.205819949995,420.7787118300039,54110.93113368001 2025-09-25,04:57:48.000,268,11040355,-795,0,1758776267,13373.11151160999,420.70117140000366,54110.70754584 2025-09-25,04:57:49.000,268,11040362,-795,0,1758776268,13373.17213839999,420.7716627000045,54111.007992000006 2025-09-25,04:57:50.000,268,11040311,-795,0,1758776269,13373.19234732999,420.70117140000366,54111.21760560001 2025-09-25,04:57:51.000,268,11040345,-795,0,1758776270,13373.104775299995,420.6588766200002,54111.09882456001 2025-09-25,04:57:52.000,268,11040296,-795,0,1758776271,13373.13172053999,420.6800240099983,54111.175682880006 2025-09-25,04:57:53.000,268,11040314,-795,0,1758776272,13372.99699434,420.67297487999895,54110.840301120006 2025-09-25,04:57:54.000,268,11040338,-795,0,1758776273,13373.044148509995,420.63772923000215,54110.94510792 2025-09-25,04:57:55.000,268,11040319,-795,0,1758776274,13373.01720327,420.6588766200002,54111.01497912 2025-09-25,04:57:56.000,268,11040296,-795,0,1758776275,13373.03067588999,420.65182749000087,54111.14773440001 2025-09-25,04:57:57.000,268,11040352,-795,0,1758776276,13372.99025802999,420.68707313999766,54111.154721520004 2025-09-25,04:57:58.000,268,11040348,-795,0,1758776277,13372.821850279994,420.6024835799981,54110.75645568 2025-09-25,04:57:59.000,268,11040353,-795,0,1758776278,13372.90942230999,420.65182749000087,54111.02196624 2025-09-25,04:58:00.000,268,11040379,-795,0,1758776279,13372.963312789994,420.6024835799981,54111.154721520004 2025-09-25,04:58:01.000,268,11040342,-795,0,1758776280,13372.875740759999,420.6588766200002,54111.16170864 2025-09-25,04:58:02.000,268,11040371,-795,0,1758776281,13372.936367549999,420.6447783600015,54111.21061848 2025-09-25,04:58:03.000,268,11040316,-795,0,1758776282,13372.862268139994,420.6447783600015,54111.175682880006 2025-09-25,04:58:04.000,268,11040324,-795,0,1758776283,13372.848795519989,420.6659257499996,54111.11978592 2025-09-25,04:58:05.000,268,11040303,-795,0,1758776284,13372.90942230999,420.65182749000087,54111.392283600006 2025-09-25,04:58:06.000,268,11040370,-795,0,1758776285,13372.936367549999,420.6447783600015,54111.41324496001 2025-09-25,04:58:07.000,268,11040361,-795,0,1758776286,13372.808377659989,420.6447783600015,54111.18965712 2025-09-25,04:58:08.000,268,11040284,-795,0,1758776287,13372.714069319998,420.6024835799981,54110.82632688 2025-09-25,04:58:09.000,268,11040348,-795,0,1758776288,13372.761223489993,420.65182749000087,54111.224592720006 2025-09-25,04:58:10.000,268,11040333,-795,0,1758776289,13372.788168729989,420.65182749000087,54111.203631360004 2025-09-25,04:58:11.000,268,11040374,-795,0,1758776290,13372.821850279994,420.65182749000087,54111.41324496001 2025-09-25,04:58:12.000,268,11040381,-795,0,1758776291,13372.794905039998,420.67297487999895,54111.371322240004 2025-09-25,04:58:13.000,268,11040369,-795,0,1758776292,13372.781432419994,420.65182749000087,54111.273502560005 2025-09-25,04:58:14.000,268,11040342,-795,0,1758776293,13372.714069319998,420.6447783600015,54111.21760560001 2025-09-25,04:58:15.000,268,11040365,-795,0,1758776294,13372.774696109998,420.70117140000366,54111.343373760006 2025-09-25,04:58:16.000,268,11040334,-795,0,1758776295,13372.734278249998,420.62363097000343,54111.21760560001 2025-09-25,04:58:17.000,268,11040338,-755,0,1758776296,13372.693860389998,420.6659257499996,54111.24555408001 2025-09-25,04:58:18.000,268,11040343,-795,0,1758776297,13372.613024669998,420.6659257499996,54111.01497912 2025-09-25,04:58:19.000,268,11040329,-795,0,1758776298,13372.613024669998,420.67297487999895,54111.14074728 2025-09-25,04:58:20.000,268,11040375,-795,0,1758776299,13372.599552049993,420.6659257499996,54111.16170864 2025-09-25,04:58:21.000,268,11040301,-795,0,1758776300,13372.653442529998,420.708220530003,54111.392283600006 2025-09-25,04:58:22.000,268,11040344,-795,0,1758776301,13372.707333009988,420.708220530003,54111.357348 2025-09-25,04:58:23.000,268,11040335,-795,0,1758776302,13372.653442529998,420.708220530003,54111.40625784 2025-09-25,04:58:24.000,268,11040319,-795,0,1758776303,13372.619760979993,420.6941222700043,54111.02196624 2025-09-25,04:58:25.000,268,11040350,-795,0,1758776304,13372.586079430002,420.65182749000087,54111.11978592 2025-09-25,04:58:26.000,268,11040275,-795,0,1758776305,13372.619760979993,420.6800240099983,54111.25952832 2025-09-25,04:58:27.000,268,11040311,-795,0,1758776306,13372.572606809998,420.6659257499996,54111.33638664001 2025-09-25,04:58:28.000,268,11040341,-795,0,1758776307,13372.511980019997,420.62363097000343,54111.14773440001 2025-09-25,04:58:29.000,268,11040344,-795,0,1758776308,13372.545661570002,420.6659257499996,54111.38529648001 2025-09-25,04:58:30.000,268,11040331,-795,0,1758776309,13372.586079430002,420.6800240099983,54111.4970904 2025-09-25,04:58:31.000,268,11040315,-795,0,1758776310,13372.559134189993,420.7152696600024,54111.490103280004 2025-09-25,04:58:32.000,268,11040248,-795,0,1758776311,13372.538925259993,420.7152696600024,54111.53202600001 2025-09-25,04:58:33.000,268,11040334,-795,0,1758776312,13372.491771089997,420.6941222700043,54111.371322240004 2025-09-25,04:58:34.000,268,11040283,-795,0,1758776313,13372.458089539992,420.6800240099983,54111.36433512001 2025-09-25,04:58:35.000,268,11040345,-795,0,1758776314,13372.525452640002,420.67297487999895,54111.559974480006 2025-09-25,04:58:36.000,268,11040301,-795,0,1758776315,13372.511980019997,420.7293679200011,54111.4970904 2025-09-25,04:58:37.000,268,11040335,-795,0,1758776316,13372.458089539992,420.7505153099992,54111.4272192 2025-09-25,04:58:38.000,268,11040380,-795,0,1758776317,13372.343572270001,420.70117140000366,54111.19664424001 2025-09-25,04:58:39.000,268,11040325,-795,0,1758776318,13372.410935369997,420.7152696600024,54111.40625784 2025-09-25,04:58:40.000,268,11040284,-795,0,1758776319,13372.437880609992,420.7505153099992,54111.57394872 2025-09-25,04:58:41.000,268,11040314,-795,0,1758776320,13372.431144299997,420.7434661799998,54111.62285856 2025-09-25,04:58:42.000,268,11040338,-795,0,1758776321,13372.397462749992,420.8069083500013,54111.62984568001 2025-09-25,04:58:43.000,268,11040334,-795,0,1758776322,13372.316627029992,420.8280557399994,54111.441193440005 2025-09-25,04:58:44.000,268,11040319,-795,0,1758776323,13372.242527620001,420.7716627000045,54111.490103280004 2025-09-25,04:58:45.000,268,11040342,-795,0,1758776324,13372.383990130002,420.8280557399994,54111.69971688001 2025-09-25,04:58:46.000,268,11040318,-795,0,1758776325,13372.383990130002,420.84920313000475,54111.71369112 2025-09-25,04:58:47.000,268,11040359,-795,0,1758776326,13372.377253819992,420.8562522600041,54111.7416396 2025-09-25,04:58:48.000,268,11040328,-795,0,1758776327,13372.303154410001,420.83510486999876,54111.2525412 2025-09-25,04:58:49.000,268,11040250,-795,0,1758776328,13372.350308579997,420.8280557399994,54111.490103280004 2025-09-25,04:58:50.000,268,11040269,-795,0,1758776329,13372.343572270001,420.9267435599977,54111.58792296 2025-09-25,04:58:51.000,268,11040340,-795,0,1758776330,13372.383990130002,420.9267435599977,54111.71369112 2025-09-25,04:58:52.000,268,11040350,-795,0,1758776331,13372.303154410001,420.912645299999,54111.57394872 2025-09-25,04:58:53.000,268,11040356,-795,0,1758776332,13372.471562159997,420.9408418200037,54111.75561384 2025-09-25,04:58:54.000,268,11040371,-795,0,1758776333,13372.464825850002,420.9619892100018,54111.72067824001 2025-09-25,04:58:55.000,268,11040378,-795,0,1758776334,13372.471562159997,420.96903834000113,54111.60189720001 2025-09-25,04:58:56.000,268,11040220,-795,0,1758776335,13372.525452640002,420.9901857299992,54111.67176840001 2025-09-25,04:58:57.000,268,11040354,-795,0,1758776336,13372.498507399992,420.93379269000434,54111.657794160004 2025-09-25,04:58:58.000,268,11040363,-795,0,1758776337,13372.444616920002,420.94789095000306,54111.42023208 2025-09-25,04:58:59.000,268,11040311,-795,0,1758776338,13372.545661570002,420.9760874700005,54111.54600024 2025-09-25,04:59:00.000,268,11040353,-795,0,1758776339,13372.471562159997,420.99723485999857,54111.61587144 2025-09-25,04:59:01.000,268,11040334,-795,0,1758776340,13372.606288360003,421.00428398999793,54111.71369112 2025-09-25,04:59:02.000,268,11040319,-795,0,1758776341,13372.639969909993,421.03248051000264,54111.73465248 2025-09-25,04:59:03.000,268,11040317,-795,0,1758776342,13372.639969909993,421.06772615999944,54111.727665360006 2025-09-25,04:59:04.000,268,11040281,-795,0,1758776343,13372.538925259993,421.0747752899988,54111.4970904 2025-09-25,04:59:05.000,268,11040326,-795,0,1758776344,13372.606288360003,421.04657877000136,54111.511064640006 2025-09-25,04:59:06.000,268,11040374,-795,0,1758776345,13372.592815739998,421.1029718100035,54111.61587144 2025-09-25,04:59:07.000,268,11040325,-795,0,1758776346,13372.626497290003,421.1029718100035,54111.62984568001 2025-09-25,04:59:08.000,268,11040317,-795,0,1758776347,13372.532188949997,421.08182441999816,54111.36433512001 2025-09-25,04:59:09.000,268,11040362,-795,0,1758776348,13372.606288360003,421.14526658999966,54111.490103280004 2025-09-25,04:59:10.000,268,11040376,-795,0,1758776349,13372.687124079988,421.16641397999774,54111.71369112 2025-09-25,04:59:11.000,268,11040369,-795,0,1758776350,13372.714069319998,421.19461050000245,54111.727665360006 2025-09-25,04:59:12.000,268,11040318,-795,0,1758776351,13372.673651459998,421.2087087600012,54111.65080704001 2025-09-25,04:59:13.000,268,11040354,-795,0,1758776352,13372.606288360003,421.2087087600012,54111.43420632001 2025-09-25,04:59:14.000,268,11040331,-795,0,1758776353,13372.653442529998,421.2016596300018,54111.58792296 2025-09-25,04:59:15.000,268,11040349,-795,0,1758776354,13372.727541939988,421.2721509300027,54111.68574264 2025-09-25,04:59:16.000,268,11040319,-795,0,1758776355,13372.660178839993,421.2651018000033,54111.67176840001 2025-09-25,04:59:17.000,268,11040315,-795,0,1758776356,13372.660178839993,421.31444570999884,54111.58792296 2025-09-25,04:59:18.000,268,11040325,-795,0,1758776357,13372.639969909993,421.25805267000396,54111.26651544001 2025-09-25,04:59:19.000,268,11040351,-795,0,1758776358,13372.700596699993,421.31444570999884,54111.511064640006 2025-09-25,04:59:20.000,268,11040332,-795,0,1758776359,13372.754487179998,421.35674049000227,54111.727665360006 2025-09-25,04:59:21.000,268,11040346,-795,0,1758776360,13372.801641349994,421.3496913600029,54111.657794160004 2025-09-25,04:59:22.000,268,11040333,-795,0,1758776361,13372.747750869989,421.4060843999978,54111.71369112 2025-09-25,04:59:23.000,268,11040324,-795,0,1758776362,13372.794905039998,421.37788788000034,54111.58792296 2025-09-25,04:59:24.000,268,11040344,-795,0,1758776363,13372.727541939988,421.37788788000034,54111.64381992 2025-09-25,04:59:25.000,268,11040360,-795,0,1758776364,13372.889213379989,421.4201826600038,54111.88836912001 2025-09-25,04:59:26.000,268,11040365,-795,0,1758776365,13372.90942230999,421.3849370099997,54111.9512532 2025-09-25,04:59:27.000,268,11040363,-795,0,1758776366,13372.916158619999,421.4342809200025,54112.02811152 2025-09-25,04:59:28.000,268,11040272,-795,0,1758776367,13372.707333009988,421.4201826600038,54111.539013120004 2025-09-25,04:59:29.000,268,11040327,-795,0,1758776368,13372.855531829999,421.4201826600038,54111.678755520006 2025-09-25,04:59:30.000,268,11040308,-795,0,1758776369,13372.842059209994,421.44133005000185,54111.76260096 2025-09-25,04:59:31.000,268,11040352,-795,0,1758776370,13372.943103859994,421.5188704800021,54111.895356240006 2025-09-25,04:59:32.000,268,11040348,-795,0,1758776371,13372.902685999994,421.5541161299989,54111.95824032 2025-09-25,04:59:33.000,268,11040362,-795,0,1758776372,13372.889213379989,421.5188704800021,54111.76260096 2025-09-25,04:59:34.000,268,11040355,-795,0,1758776373,13372.956576479999,421.483624829998,54111.80452368 2025-09-25,04:59:35.000,268,11040346,-795,0,1758776374,13373.05088481999,421.52591961000144,54111.9512532 2025-09-25,04:59:36.000,268,11040301,-795,0,1758776375,13373.01046695999,421.54001787000016,54111.92330472 2025-09-25,04:59:37.000,268,11040397,-795,0,1758776376,13373.023939579994,421.56116525999823,54111.846446400006 2025-09-25,04:59:39.000,268,11040322,-795,0,1758776378,13373.084566369995,421.6457548199978,54111.83945928001 2025-09-25,04:59:40.000,268,11040358,-795,0,1758776379,13373.01046695999,421.58936178000295,54111.76958808001 2025-09-25,04:59:41.000,268,11040331,-795,0,1758776380,13373.05762113,421.6316565599991,54111.776575200005 2025-09-25,04:59:42.000,268,11040390,-795,0,1758776381,13373.11151160999,421.63870568999846,54111.74862672001 2025-09-25,04:59:43.000,268,11040362,-795,0,1758776382,13373.19908364,421.62460742999974,54111.98618880001 2025-09-25,04:59:44.000,268,11040284,-795,0,1758776383,13373.185611019995,421.6669022100032,54111.90933048 2025-09-25,04:59:45.000,268,11040380,-795,0,1758776384,13373.185611019995,421.70214785999997,54111.86740776001 2025-09-25,04:59:46.000,268,11040328,-795,0,1758776385,13373.13845685,421.6457548199978,54111.69272976 2025-09-25,04:59:47.000,268,11040352,-795,0,1758776386,13373.13172053999,421.72329524999805,54111.61587144 2025-09-25,04:59:48.000,268,11040351,-795,0,1758776387,13373.23276518999,421.70214785999997,54111.8115108 2025-09-25,04:59:49.000,268,11040320,-795,0,1758776388,13373.11151160999,421.67395134000253,54111.44818056 2025-09-25,04:59:50.000,268,11040346,-795,0,1758776389,13373.266446739995,421.72329524999805,54111.80452368 2025-09-25,04:59:51.000,268,11040347,-795,0,1758776390,13373.31360090999,421.78673741999955,54111.895356240006 2025-09-25,04:59:52.000,268,11040337,-795,0,1758776391,13373.286655669996,421.81493394000427,54111.846446400006 2025-09-25,04:59:53.000,268,11040327,-795,0,1758776392,13373.226028879995,421.78673741999955,54111.68574264 2025-09-25,04:59:54.000,268,11040301,-795,0,1758776393,13373.19234732999,421.7937865499989,54111.29446392001 2025-09-25,04:59:55.000,268,11040335,-795,0,1758776394,13373.374227699991,421.8078848100049,54111.69971688001 2025-09-25,04:59:56.000,268,11040373,-795,0,1758776395,13373.441590800001,421.8431304600017,54111.825485040004 2025-09-25,04:59:57.000,268,11040336,-795,0,1758776396,13373.495481279992,421.7937865499989,54111.895356240006 2025-09-25,04:59:58.000,268,11040367,-795,0,1758776397,13373.475272349991,421.8219830700036,54111.78356232 2025-09-25,04:59:59.000,268,11040399,-795,0,1758776398,13373.421381870001,421.8642778499998,54111.64381992 2025-09-25,05:00:00.000,268,11040336,-795,0,1758776399,13373.515690209992,421.829032200003,54111.53202600001 2025-09-25,05:00:01.000,268,11040353,-795,0,1758776400,13373.515690209992,421.83608133000234,54111.706704000004 2025-09-25,05:00:02.000,268,11040351,-795,0,1758776401,13373.576316999992,421.8219830700036,54111.71369112 2025-09-25,05:00:03.000,268,11040390,-795,0,1758776402,13373.596525929992,421.83608133000234,54111.706704000004 2025-09-25,05:00:04.000,268,11040363,-795,0,1758776403,13373.556108069992,421.829032200003,54111.559974480006 2025-09-25,05:00:05.000,268,11040342,-795,0,1758776404,13373.562844380001,421.81493394000427,54111.6368328 2025-09-25,05:00:06.000,268,11040343,-795,0,1758776405,13373.758197369993,421.8783761099985,54111.79753656001 2025-09-25,05:00:07.000,268,11040367,-795,0,1758776406,13373.865978329988,421.91362176000257,54111.7416396 2025-09-25,05:00:08.000,268,11040385,-795,0,1758776407,13373.953550359998,421.93476915000065,54111.68574264 2025-09-25,05:00:09.000,268,11040379,-795,0,1758776408,13373.879450949993,421.81493394000427,54111.31542528001 2025-09-25,05:00:10.000,268,11040402,-795,0,1758776409,13374.000704529994,421.8008356799983,54111.50407752001 2025-09-25,05:00:11.000,268,11040402,-795,0,1758776410,13373.987231909989,421.68804960000125,54111.35036088 2025-09-25,05:00:12.000,268,11040375,-795,0,1758776411,13374.101749179994,421.65280395000445,54111.7416396 2025-09-25,05:00:13.000,268,11040347,-795,0,1758776412,13374.162375969994,421.60346004000166,54111.85343352 2025-09-25,05:00:14.000,268,11040401,-795,0,1758776413,13374.16911227999,421.5823126500036,54111.776575200005 2025-09-25,05:00:15.000,268,11040374,-795,0,1758776414,13374.162375969994,421.56116525999823,54111.58792296 2025-09-25,05:00:16.000,268,11040355,-795,0,1758776415,13374.22973906999,421.54001787000016,54111.75561384 2025-09-25,05:00:17.000,268,11040349,-795,0,1758776416,13374.22973906999,421.54001787000016,54111.776575200005 2025-09-25,05:00:18.000,268,11040385,-795,0,1758776417,13374.24994799999,421.50477222000336,54111.88836912001 2025-09-25,05:00:19.000,268,11040349,-795,0,1758776418,13374.088276559989,421.49067396000464,54111.51805176 2025-09-25,05:00:20.000,268,11040351,-795,0,1758776419,13374.115221799999,421.44133005000185,54111.69971688001 2025-09-25,05:00:21.000,268,11040346,-795,0,1758776420,13374.344256339995,421.4201826600038,54111.93727896001 2025-09-25,05:00:22.000,268,11040363,-795,0,1758776421,13374.33752003,421.39198613999906,54111.9512532 2025-09-25,05:00:23.000,268,11040372,-795,0,1758776422,13374.37120157999,421.3637896200016,54111.88836912001 2025-09-25,05:00:24.000,268,11040326,-795,0,1758776423,13374.303838479995,421.34264223000355,54111.73465248 2025-09-25,05:00:25.000,268,11040351,-795,0,1758776424,13374.33078371999,421.29329832000076,54111.68574264 2025-09-25,05:00:26.000,268,11040325,-795,0,1758776425,13374.27015692999,421.22985614999925,54111.52503888 2025-09-25,05:00:27.000,268,11040346,-795,0,1758776426,13374.35772896,421.24395440999797,54111.825485040004 2025-09-25,05:00:28.000,268,11040340,-715,0,1758776427,13374.35772896,421.2087087600012,54111.825485040004 2025-09-25,05:00:29.000,268,11040331,-795,0,1758776428,13374.29710217,421.1875613700031,54111.62984568001 2025-09-25,05:00:30.000,268,11040358,-795,0,1758776429,13374.35099264999,421.16641397999774,54111.6368328 2025-09-25,05:00:31.000,268,11040321,-795,0,1758776430,13374.43856468,421.19461050000245,54111.874394880004 2025-09-25,05:00:32.000,268,11040256,-795,0,1758776431,13374.41835575,421.1734631100044,54111.8115108 2025-09-25,05:00:33.000,268,11040347,-795,0,1758776432,13374.43182836999,421.1241192000016,54111.71369112 2025-09-25,05:00:34.000,268,11040352,-795,0,1758776433,13374.35772896,421.09592268000415,54111.64381992 2025-09-25,05:00:35.000,268,11040346,-795,0,1758776434,13374.344256339995,421.0888735500048,54111.5669616 2025-09-25,05:00:36.000,268,11040334,-795,0,1758776435,13374.384674199995,421.0888735500048,54111.78356232 2025-09-25,05:00:37.000,268,11040276,-795,0,1758776436,13374.45877361,421.0606770300001,54111.76260096 2025-09-25,05:00:38.000,268,11040356,-795,0,1758776437,13374.39141050999,421.039529640002,54111.71369112 2025-09-25,05:00:39.000,268,11040328,-795,0,1758776438,13374.24994799999,420.9619892100018,54111.41324496001 2025-09-25,05:00:40.000,268,11040258,-795,0,1758776439,13374.404883129995,420.9760874700005,54111.54600024 2025-09-25,05:00:41.000,268,11040267,-795,0,1758776440,13374.45203729999,420.9408418200037,54111.69272976 2025-09-25,05:00:42.000,268,11040346,-795,0,1758776441,13374.505927779996,420.9267435599977,54111.73465248 2025-09-25,05:00:43.000,268,11040343,-795,0,1758776442,13374.526136709996,420.87035052000283,54111.69272976 2025-09-25,05:00:44.000,268,11040339,-795,0,1758776443,13374.45877361,420.88444878000155,54111.706704000004 2025-09-25,05:00:45.000,268,11040360,-795,0,1758776444,13374.49245515999,420.84920313000475,54111.657794160004 2025-09-25,05:00:46.000,268,11040333,-795,0,1758776445,13374.49245515999,420.7787118300039,54111.58792296 2025-09-25,05:00:47.000,268,11040413,-795,0,1758776446,13374.627181359996,420.75756443999853,54111.825485040004 2025-09-25,05:00:48.000,268,11040323,-795,0,1758776447,13374.606972429996,420.7152696600024,54111.85343352 2025-09-25,05:00:49.000,268,11040358,-795,0,1758776448,13374.45877361,420.62363097000343,54111.45516768 2025-09-25,05:00:50.000,268,11040340,-795,0,1758776449,13374.55308194999,420.708220530003,54111.65080704001 2025-09-25,05:00:51.000,268,11040386,-795,0,1758776450,13374.53287301999,420.70117140000366,54111.6368328 2025-09-25,05:00:52.000,268,11040326,-795,0,1758776451,13374.55981826,420.67297487999895,54111.75561384 2025-09-25,05:00:53.000,268,11040350,-795,0,1758776452,13374.60023612,420.6165818400041,54111.79753656001 2025-09-25,05:00:54.000,268,11040376,-795,0,1758776453,13374.43182836999,420.5954344499987,54111.50407752001 2025-09-25,05:00:55.000,268,11040347,-795,0,1758776454,13374.55981826,420.5954344499987,54111.53202600001 2025-09-25,05:00:56.000,268,11040333,-795,0,1758776455,13374.60023612,420.5037957599998,54111.76260096 2025-09-25,05:00:57.000,268,11040360,-795,0,1758776456,13374.62044505,420.468550110003,54111.69971688001 2025-09-25,05:00:58.000,268,11040332,-795,0,1758776457,13374.606972429996,420.45445185000426,54111.75561384 2025-09-25,05:00:59.000,268,11040339,-795,0,1758776458,13374.43856468,420.4192062000002,54111.4272192 2025-09-25,05:01:00.000,268,11040334,-795,0,1758776459,13374.47224622999,420.4615009800036,54111.54600024 2025-09-25,05:01:01.000,268,11040307,-795,0,1758776460,13374.606972429996,420.44035358999827,54111.69272976 2025-09-25,05:01:02.000,268,11040310,-795,0,1758776461,13374.53960933,420.41215707000083,54111.67176840001 2025-09-25,05:01:03.000,268,11040386,-795,0,1758776462,13374.526136709996,420.3839605500034,54111.6368328 2025-09-25,05:01:04.000,268,11040312,-795,0,1758776463,13374.485718849995,420.36281315999804,54111.52503888 2025-09-25,05:01:05.000,268,11040342,-795,0,1758776464,13374.45877361,420.32756751000124,54111.50407752001 2025-09-25,05:01:06.000,268,11040320,-795,0,1758776465,13374.47898254,420.3134692500025,54111.60189720001 2025-09-25,05:01:07.000,268,11040378,-795,0,1758776466,13374.47898254,420.30642012000317,54111.608884320005 2025-09-25,05:01:08.000,268,11040350,-795,0,1758776467,13374.33078371999,420.26412533999974,54111.42023208 2025-09-25,05:01:09.000,268,11040355,-795,0,1758776468,13374.27015692999,420.24297795000166,54111.16869576001 2025-09-25,05:01:10.000,268,11040309,-795,0,1758776469,13374.43856468,420.2570762100004,54111.490103280004 2025-09-25,05:01:11.000,268,11040356,-795,0,1758776470,13374.49919147,420.2359288200023,54111.57394872 2025-09-25,05:01:12.000,268,11040269,-795,0,1758776471,13374.47224622999,420.2218305600036,54111.55298736001 2025-09-25,05:01:13.000,268,11040293,-795,0,1758776472,13374.445300989995,420.19363403999887,54111.43420632001 2025-09-25,05:01:14.000,268,11040303,-795,0,1758776473,13374.39814682,420.1019953499999,54111.2874768 2025-09-25,05:01:15.000,268,11040335,-795,0,1758776474,13374.364465269995,420.123142739998,54111.30843816 2025-09-25,05:01:16.000,268,11040362,-795,0,1758776475,13374.384674199995,420.123142739998,54111.46914192 2025-09-25,05:01:17.000,268,11040338,-795,0,1758776476,13374.425092059995,420.13019187000464,54111.357348 2025-09-25,05:01:18.000,268,11040367,-795,0,1758776477,13374.37793789,420.123142739998,54111.40625784 2025-09-25,05:01:19.000,268,11040349,-795,0,1758776478,13374.25668431,420.08084796000185,54111.0429276 2025-09-25,05:01:20.000,268,11040371,-795,0,1758776479,13374.37120157999,420.08084796000185,54111.19664424001 2025-09-25,05:01:21.000,268,11040305,-795,0,1758776480,13374.39141050999,420.1019953499999,54111.26651544001 2025-09-25,05:01:22.000,268,11040372,-795,0,1758776481,13374.37793789,420.05970057000377,54111.371322240004 2025-09-25,05:01:23.000,268,11040334,-795,0,1758776482,13374.37793789,420.1019953499999,54111.371322240004 2025-09-25,05:01:24.000,268,11040343,-795,0,1758776483,13374.23647538,420.08084796000185,54111.29446392001 2025-09-25,05:01:25.000,268,11040358,-795,0,1758776484,13374.24994799999,420.1019953499999,54111.2874768 2025-09-25,05:01:26.000,268,11040337,-795,0,1758776485,13374.33078371999,420.11609360999864,54111.48311616001 2025-09-25,05:01:27.000,268,11040331,-795,0,1758776486,13374.344256339995,420.13019187000464,54111.43420632001 2025-09-25,05:01:28.000,268,11040354,-795,0,1758776487,13374.283629549995,420.1019953499999,54111.25952832 2025-09-25,05:01:29.000,268,11040329,-795,0,1758776488,13374.162375969994,420.09494622000057,54110.95209504 2025-09-25,05:01:30.000,268,11040341,-795,0,1758776489,13374.23647538,420.1090444799993,54111.2525412 2025-09-25,05:01:31.000,268,11040335,-795,0,1758776490,13374.21626645,420.1513392600027,54111.24555408001 2025-09-25,05:01:32.000,268,11040337,-795,0,1758776491,13374.223002759994,420.16543752000143,54111.33638664001 2025-09-25,05:01:33.000,268,11040370,-795,0,1758776492,13374.324047409995,420.17953578000015,54111.4970904 2025-09-25,05:01:34.000,268,11040340,-795,0,1758776493,13374.22973906999,420.1090444799993,54111.371322240004 2025-09-25,05:01:35.000,268,11040361,-795,0,1758776494,13374.243211689994,420.17953578000015,54111.23157984 2025-09-25,05:01:36.000,268,11040340,-795,0,1758776495,13374.29036585999,420.17953578000015,54111.40625784 2025-09-25,05:01:37.000,268,11040353,-795,0,1758776496,13374.23647538,420.2147814300042,54111.37830936 2025-09-25,05:01:38.000,268,11040355,-795,0,1758776497,13374.25668431,420.1724866500008,54111.38529648001 2025-09-25,05:01:39.000,268,11040343,-795,0,1758776498,13374.101749179994,420.1513392600027,54110.9730564 2025-09-25,05:01:40.000,268,11040351,-795,0,1758776499,13374.14890334999,420.2218305600036,54111.18267 2025-09-25,05:01:41.000,268,11040336,-795,0,1758776500,13374.25668431,420.2359288200023,54111.40625784 2025-09-25,05:01:42.000,268,11040389,-795,0,1758776501,13374.263420619995,420.2570762100004,54111.37830936 2025-09-25,05:01:43.000,268,11040307,-795,0,1758776502,13374.29036585999,420.2570762100004,54111.40625784 2025-09-25,05:01:44.000,268,11040347,-795,0,1758776503,13374.23647538,420.2147814300042,54111.16869576001 2025-09-25,05:01:45.000,268,11040292,-795,0,1758776504,13374.24994799999,420.26412533999974,54111.154721520004 2025-09-25,05:01:46.000,268,11040349,-795,0,1758776505,13374.283629549995,420.2711744699991,54111.343373760006 2025-09-25,05:01:47.000,268,11040340,-795,0,1758776506,13374.202793829994,420.2852727299978,54111.203631360004 2025-09-25,05:01:48.000,268,11040334,-795,0,1758776507,13374.162375969994,420.2570762100004,54111.21061848 2025-09-25,05:01:49.000,268,11040369,-795,0,1758776508,13374.10848548999,420.22887969000294,54110.94510792 2025-09-25,05:01:50.000,268,11040338,-795,0,1758776509,13374.243211689994,420.250027080001,54111.175682880006 2025-09-25,05:01:51.000,268,11040348,-795,0,1758776510,13374.25668431,420.29232186000445,54111.23856696 2025-09-25,05:01:52.000,268,11040295,-795,0,1758776511,13374.3173111,420.24297795000166,54111.23157984 2025-09-25,05:01:53.000,268,11040381,-795,0,1758776512,13374.22973906999,420.29232186000445,54111.16170864 2025-09-25,05:01:54.000,268,11040364,-795,0,1758776513,13374.162375969994,420.2570762100004,54110.987030640004 2025-09-25,05:01:55.000,268,11040350,-795,0,1758776514,13374.081540249994,420.2993709900038,54110.93113368001 2025-09-25,05:01:56.000,268,11040378,-795,0,1758776515,13374.14890334999,420.30642012000317,54111.2525412 2025-09-25,05:01:57.000,268,11040369,-795,0,1758776516,13374.12869441999,420.3134692500025,54111.07786320001 2025-09-25,05:01:58.000,268,11040314,-795,0,1758776517,13374.29710217,420.3346166400006,54111.2874768 2025-09-25,05:01:59.000,268,11040346,-795,0,1758776518,13374.14890334999,420.36281315999804,54111.02196624 2025-09-25,05:02:00.000,268,11040348,-795,0,1758776519,13374.155639659999,420.34166576999996,54110.91017232001 2025-09-25,05:02:01.000,268,11040346,-795,0,1758776520,13374.19605752,420.39100968000275,54111.02196624 2025-09-25,05:02:02.000,268,11040376,-795,0,1758776521,13374.22973906999,420.40510794000147,54111.154721520004 2025-09-25,05:02:03.000,268,11040351,-795,0,1758776522,13374.21626645,420.41215707000083,54111.14773440001 2025-09-25,05:02:04.000,268,11040353,-795,0,1758776523,13374.121958109994,420.37691142000403,54110.95209504 2025-09-25,05:02:05.000,268,11040324,-795,0,1758776524,13374.121958109994,420.4333044599989,54111.06388896 2025-09-25,05:02:06.000,268,11040329,-795,0,1758776525,13374.29710217,420.44035358999827,54111.203631360004 2025-09-25,05:02:07.000,268,11040352,-795,0,1758776526,13374.223002759994,420.4826483700017,54111.12677304001 2025-09-25,05:02:08.000,268,11040309,-795,0,1758776527,13374.263420619995,420.44035358999827,54111.154721520004 2025-09-25,05:02:09.000,268,11040379,-795,0,1758776528,13374.101749179994,420.44035358999827,54110.770429920005 2025-09-25,05:02:10.000,268,11040360,-795,0,1758776529,13374.21626645,420.4826483700017,54110.96606928 2025-09-25,05:02:11.000,268,11040320,-795,0,1758776530,13374.054595009999,420.4967466300004,54110.7285072 2025-09-25,05:02:12.000,268,11040346,-795,0,1758776531,13374.095012869999,420.48969750000106,54110.91017232001 2025-09-25,05:02:13.000,268,11040359,-795,0,1758776532,13374.142167039994,420.4967466300004,54111.02196624 2025-09-25,05:02:14.000,268,11040319,-795,0,1758776533,13374.324047409995,420.5319922800045,54111.18965712 2025-09-25,05:02:15.000,268,11040346,-795,0,1758776534,13374.324047409995,420.57428706000064,54111.21760560001 2025-09-25,05:02:16.000,268,11040356,-795,0,1758776535,13374.33078371999,420.58133619,54111.09183744 2025-09-25,05:02:17.000,268,11040334,-795,0,1758776536,13374.175848589999,420.55313967000257,54110.83331400001 2025-09-25,05:02:18.000,268,11040337,-795,0,1758776537,13374.24994799999,420.5601888000019,54110.91017232001 2025-09-25,05:02:19.000,268,11040301,-795,0,1758776538,13374.088276559989,420.55313967000257,54110.69357160001 2025-09-25,05:02:20.000,268,11040350,-795,0,1758776539,13374.22973906999,420.58838531999936,54110.889210960006 2025-09-25,05:02:21.000,268,11040380,-795,0,1758776540,13374.29710217,420.6095327100047,54111.105811680005 2025-09-25,05:02:22.000,268,11040418,-795,0,1758776541,13374.33752003,420.65182749000087,54111.0429276 2025-09-25,05:02:23.000,268,11040355,-795,0,1758776542,13374.33078371999,420.68707313999766,54111.08485032 2025-09-25,05:02:24.000,268,11040339,-795,0,1758776543,13374.29710217,420.6588766200002,54110.80536552 2025-09-25,05:02:25.000,268,11040377,-795,0,1758776544,13374.324047409995,420.6659257499996,54110.81235264001 2025-09-25,05:02:26.000,268,11040328,-795,0,1758776545,13374.33078371999,420.6588766200002,54110.95209504 2025-09-25,05:02:27.000,268,11040335,-795,0,1758776546,13374.29036585999,420.70117140000366,54110.79139128001 2025-09-25,05:02:28.000,268,11040344,-795,0,1758776547,13374.263420619995,420.6941222700043,54110.73549432 2025-09-25,05:02:29.000,268,11040365,-795,0,1758776548,13374.24994799999,420.6941222700043,54110.532867840004 2025-09-25,05:02:30.000,268,11040329,-795,0,1758776549,13374.33078371999,420.73641705000045,54110.87523672 2025-09-25,05:02:31.000,268,11040348,-795,0,1758776550,13374.324047409995,420.7434661799998,54110.938120800005 2025-09-25,05:02:32.000,268,11040270,-795,0,1758776551,13374.33078371999,420.7928100900026,54110.95908216001 2025-09-25,05:02:33.000,268,11040322,-795,0,1758776552,13374.3173111,420.79985922000196,54110.889210960006 2025-09-25,05:02:34.000,268,11040309,-795,0,1758776553,13374.23647538,420.8069083500013,54110.64466176001 2025-09-25,05:02:35.000,268,11040324,-795,0,1758776554,13374.21626645,420.84920313000475,54110.67959736 2025-09-25,05:02:36.000,268,11040285,-795,0,1758776555,13374.24994799999,420.86330139000347,54110.819339760004 2025-09-25,05:02:37.000,268,11040342,-795,0,1758776556,13374.3173111,420.9055961699996,54110.95209504 2025-09-25,05:02:38.000,268,11040331,-795,0,1758776557,13374.29036585999,420.9055961699996,54110.868249600004 2025-09-25,05:02:39.000,268,11040335,-795,0,1758776558,13374.101749179994,420.8914979100009,54110.532867840004 2025-09-25,05:02:40.000,268,11040291,-795,0,1758776559,13374.25668431,420.91969442999834,54110.74946856 2025-09-25,05:02:41.000,268,11040266,-795,0,1758776560,13374.263420619995,420.9408418200037,54110.79139128001 2025-09-25,05:02:42.000,268,11040314,-795,0,1758776561,13374.20953013999,420.94789095000306,54110.651648880004 2025-09-25,05:02:43.000,268,11040353,-795,0,1758776562,13374.27015692999,420.9619892100018,54110.76344280001 2025-09-25,05:02:44.000,268,11040345,-795,0,1758776563,13374.24994799999,420.9549400800024,54110.7285072 2025-09-25,05:02:45.000,268,11040335,-795,0,1758776564,13374.25668431,420.96903834000113,54110.74248144001 2025-09-25,05:02:46.000,268,11040317,-795,0,1758776565,13374.202793829994,420.99723485999857,54110.700558720004 2025-09-25,05:02:47.000,268,11040340,-795,0,1758776566,13374.303838479995,421.03248051000264,54110.89619808 2025-09-25,05:02:48.000,268,11040303,-795,0,1758776567,13374.303838479995,421.0254313800033,54110.78440416 2025-09-25,05:02:49.000,268,11040320,-795,0,1758776568,13374.182584899994,420.9619892100018,54110.3442156 2025-09-25,05:02:50.000,268,11040363,-795,0,1758776569,13374.31057478999,421.0254313800033,54110.68658448 2025-09-25,05:02:51.000,268,11040367,-795,0,1758776570,13374.35772896,420.99723485999857,54110.71453296001 2025-09-25,05:02:52.000,268,11040362,-795,0,1758776571,13374.31057478999,421.03248051000264,54110.66562312001 2025-09-25,05:02:53.000,268,11040357,-795,0,1758776572,13374.45203729999,421.039529640002,54110.91017232001 2025-09-25,05:02:54.000,268,11040344,-795,0,1758776573,13374.43856468,421.06772615999944,54110.80536552 2025-09-25,05:02:55.000,268,11040370,-795,0,1758776574,13374.49245515999,421.0536279000007,54110.868249600004 2025-09-25,05:02:56.000,268,11040361,-795,0,1758776575,13374.303838479995,421.03248051000264,54110.58177768 2025-09-25,05:02:57.000,268,11040338,-795,0,1758776576,13374.35099264999,421.01133312000456,54110.47697088001 2025-09-25,05:02:58.000,268,11040319,-795,0,1758776577,13374.43856468,421.06772615999944,54110.63068752 2025-09-25,05:02:59.000,268,11040340,-795,0,1758776578,13374.33752003,421.0606770300001,54110.46998376 2025-09-25,05:03:00.000,268,11040366,-795,0,1758776579,13374.43182836999,421.0536279000007,54110.658636 2025-09-25,05:03:01.000,268,11040356,-755,0,1758776580,13374.53287301999,421.09592268000415,54110.77741704 2025-09-25,05:03:02.000,268,11040387,-795,0,1758776581,13374.55981826,421.08182441999816,54110.819339760004 2025-09-25,05:03:03.000,268,11040341,-795,0,1758776582,13374.60023612,421.09592268000415,54110.840301120006 2025-09-25,05:03:04.000,268,11040348,-795,0,1758776583,13374.53960933,421.1029718100035,54110.658636 2025-09-25,05:03:05.000,268,11040310,-795,0,1758776584,13374.425092059995,421.0536279000007,54110.42806104001 2025-09-25,05:03:06.000,268,11040297,-795,0,1758776585,13374.566554569996,421.1170700700022,54110.74248144001 2025-09-25,05:03:07.000,268,11040311,-795,0,1758776586,13374.62044505,421.11002094000287,54110.83331400001 2025-09-25,05:03:08.000,268,11040363,-795,0,1758776587,13374.627181359996,421.13116833000095,54110.83331400001 2025-09-25,05:03:09.000,268,11040377,-795,0,1758776588,13374.593499809991,421.1029718100035,54110.7285072 2025-09-25,05:03:10.000,268,11040332,-795,0,1758776589,13374.47898254,421.14526658999966,54110.5188936 2025-09-25,05:03:11.000,268,11040325,-795,0,1758776590,13374.633917669991,421.152315719999,54110.9031852 2025-09-25,05:03:12.000,268,11040352,-795,0,1758776591,13374.60023612,421.2228070199999,54110.74248144001 2025-09-25,05:03:13.000,268,11040359,-795,0,1758776592,13374.593499809991,421.19461050000245,54110.71453296001 2025-09-25,05:03:14.000,268,11040371,-795,0,1758776593,13374.51266408999,421.19461050000245,54110.59575192001 2025-09-25,05:03:15.000,268,11040389,-795,0,1758776594,13374.573290879991,421.21575789000053,54110.658636 2025-09-25,05:03:16.000,268,11040381,-795,0,1758776595,13374.593499809991,421.19461050000245,54110.77741704 2025-09-25,05:03:17.000,268,11040332,-795,0,1758776596,13374.613708739991,421.2369052799986,54110.819339760004 2025-09-25,05:03:18.000,268,11040338,-795,0,1758776597,13374.566554569996,421.2369052799986,54110.7983784 2025-09-25,05:03:19.000,268,11040353,-795,0,1758776598,13374.49245515999,421.2510035400046,54110.386138320006 2025-09-25,05:03:20.000,268,11040284,-795,0,1758776599,13374.566554569996,421.3003474500001,54110.73549432 2025-09-25,05:03:21.000,268,11040347,-795,0,1758776600,13374.573290879991,421.3214948399982,54110.7285072 2025-09-25,05:03:22.000,268,11040331,-795,0,1758776601,13374.58002719,421.37788788000034,54110.75645568 2025-09-25,05:03:23.000,268,11040391,-795,0,1758776602,13374.627181359996,421.3496913600029,54110.7983784 2025-09-25,05:03:24.000,268,11040353,-795,0,1758776603,13374.51266408999,421.370838750001,54110.64466176001 2025-09-25,05:03:25.000,268,11040365,-795,0,1758776604,13374.53960933,421.37788788000034,54110.70754584 2025-09-25,05:03:26.000,268,11040333,-795,0,1758776605,13374.667599219996,421.370838750001,54110.87523672 2025-09-25,05:03:27.000,268,11040363,-795,0,1758776606,13374.687808149996,421.3990352699984,54110.86126248001 2025-09-25,05:03:28.000,268,11040312,-795,0,1758776607,13374.647390289996,421.4483791800012,54110.868249600004 2025-09-25,05:03:29.000,268,11040347,-795,0,1758776608,13374.53287301999,421.4201826600038,54110.5188936 2025-09-25,05:03:30.000,268,11040348,-795,0,1758776609,13374.593499809991,421.4060843999978,54110.602739040005 2025-09-25,05:03:31.000,268,11040295,-795,0,1758776610,13374.593499809991,421.4483791800012,54110.60972616 2025-09-25,05:03:32.000,268,11040356,-795,0,1758776611,13374.640653980001,421.49067396000464,54110.74946856 2025-09-25,05:03:33.000,268,11040336,-795,0,1758776612,13374.694544459991,421.47657569999865,54110.84728824 2025-09-25,05:03:34.000,268,11040337,-795,0,1758776613,13374.654126599991,421.45542831000057,54110.79139128001 2025-09-25,05:03:35.000,268,11040316,-795,0,1758776614,13374.647390289996,421.52591961000144,54110.67959736 2025-09-25,05:03:36.000,268,11040319,-795,0,1758776615,13374.687808149996,421.50477222000336,54110.80536552 2025-09-25,05:03:37.000,268,11040349,-795,0,1758776616,13374.674335529991,421.54001787000016,54110.78440416 2025-09-25,05:03:38.000,268,11040399,-795,0,1758776617,13374.654126599991,421.5329687400008,54110.80536552 2025-09-25,05:03:39.000,268,11040321,-795,0,1758776618,13374.53287301999,421.5118213500027,54110.46299664 2025-09-25,05:03:40.000,268,11040357,-795,0,1758776619,13374.60023612,421.5541161299989,54110.770429920005 2025-09-25,05:03:41.000,268,11040330,-795,0,1758776620,13374.701280770001,421.5964109100023,54110.86126248001 2025-09-25,05:03:42.000,268,11040350,-795,0,1758776621,13374.815798039992,421.5823126500036,54111.07087608 2025-09-25,05:03:43.000,268,11040352,-795,0,1758776622,13374.815798039992,421.56821439000487,54111.0429276 2025-09-25,05:03:44.000,268,11040266,-795,0,1758776623,13374.741698630001,421.5470669999995,54110.770429920005 2025-09-25,05:03:45.000,268,11040366,-795,0,1758776624,13374.741698630001,421.56116525999823,54110.92414656 2025-09-25,05:03:46.000,268,11040372,-795,0,1758776625,13374.802325420002,421.5752635200042,54111.056901840006 2025-09-25,05:03:47.000,268,11040357,-795,0,1758776626,13374.775380179992,421.5752635200042,54110.95209504 2025-09-25,05:03:48.000,268,11040335,-795,0,1758776627,13374.694544459991,421.5470669999995,54110.9031852 2025-09-25,05:03:49.000,268,11040318,-795,0,1758776628,13374.613708739991,421.5541161299989,54110.672610240006 2025-09-25,05:03:50.000,268,11040316,-795,0,1758776629,13374.788852799997,421.56116525999823,54110.987030640004 2025-09-25,05:03:51.000,268,11040340,-795,0,1758776630,13374.856215899992,421.58936178000295,54111.105811680005 2025-09-25,05:03:52.000,268,11040312,-795,0,1758776631,13374.842743280002,421.60346004000166,54111.08485032 2025-09-25,05:03:53.000,268,11040340,-795,0,1758776632,13374.869688519997,421.610509170001,54111.07786320001 2025-09-25,05:03:54.000,268,11040341,-795,0,1758776633,13374.809061729997,421.5470669999995,54110.98004352001 2025-09-25,05:03:55.000,268,11040362,-795,0,1758776634,13374.788852799997,421.56116525999823,54110.987030640004 2025-09-25,05:03:56.000,268,11040340,-795,0,1758776635,13374.842743280002,421.5541161299989,54111.11978592 2025-09-25,05:03:57.000,268,11040326,-795,0,1758776636,13374.815798039992,421.52591961000144,54110.770429920005 2025-09-25,05:03:58.000,268,11040335,-795,0,1758776637,13374.768643869997,421.5541161299989,54111.00100488001 2025-09-25,05:03:59.000,268,11040351,-795,0,1758776638,13374.755171249992,421.483624829998,54110.721520080006 2025-09-25,05:04:00.000,268,11040306,-795,0,1758776639,13374.829270659997,421.5118213500027,54111.06388896 2025-09-25,05:04:01.000,268,11040350,-795,0,1758776640,13374.782116490001,421.54001787000016,54110.95908216001 2025-09-25,05:04:02.000,268,11040323,-795,0,1758776641,13374.809061729997,421.54001787000016,54111.13376016 2025-09-25,05:04:03.000,268,11040354,-795,0,1758776642,13374.862952210002,421.56821439000487,54111.21760560001 2025-09-25,05:04:04.000,268,11040326,-795,0,1758776643,13374.829270659997,421.56116525999823,54111.23157984 2025-09-25,05:04:05.000,268,11040356,-795,0,1758776644,13374.795589109992,421.5823126500036,54111.14074728 2025-09-25,05:04:06.000,268,11040358,-795,0,1758776645,13374.761907560001,421.56116525999823,54111.105811680005 2025-09-25,05:04:07.000,268,11040353,-795,0,1758776646,13374.849479589997,421.5823126500036,54111.31542528001 2025-09-25,05:04:08.000,268,11040385,-795,0,1758776647,13374.849479589997,421.56116525999823,54111.26651544001 2025-09-25,05:04:09.000,268,11040309,-795,0,1758776648,13374.728226009996,421.52591961000144,54110.95908216001 2025-09-25,05:04:10.000,268,11040336,-795,0,1758776649,13374.734962319992,421.54001787000016,54111.09183744 2025-09-25,05:04:11.000,268,11040336,-795,0,1758776650,13374.734962319992,421.5541161299989,54111.08485032 2025-09-25,05:04:12.000,268,11040337,-795,0,1758776651,13374.815798039992,421.56821439000487,54111.224592720006 2025-09-25,05:04:13.000,268,11040349,-795,0,1758776652,13374.741698630001,421.56821439000487,54111.18965712 2025-09-25,05:04:14.000,268,11040342,-795,0,1758776653,13374.815798039992,421.52591961000144,54111.29446392001 2025-09-25,05:04:15.000,268,11040344,-795,0,1758776654,13374.761907560001,421.56116525999823,54111.21760560001 2025-09-25,05:04:16.000,268,11040344,-795,0,1758776655,13374.734962319992,421.5188704800021,54110.9730564 2025-09-25,05:04:17.000,268,11040359,-795,0,1758776656,13374.788852799997,421.5329687400008,54111.23157984 2025-09-25,05:04:18.000,268,11040346,-795,0,1758776657,13374.836006969992,421.54001787000016,54111.33638664001 2025-09-25,05:04:19.000,268,11040343,-795,0,1758776658,13374.687808149996,421.52591961000144,54111.02196624 2025-09-25,05:04:20.000,268,11040337,-795,0,1758776659,13374.708017079996,421.5752635200042,54111.203631360004 2025-09-25,05:04:21.000,268,11040336,-795,0,1758776660,13374.788852799997,421.5541161299989,54111.371322240004 2025-09-25,05:04:22.000,268,11040330,-795,0,1758776661,13374.775380179992,421.5470669999995,54111.4272192 2025-09-25,05:04:23.000,268,11040335,-795,0,1758776662,13374.674335529991,421.5541161299989,54111.2874768 2025-09-25,05:04:24.000,268,11040287,-795,0,1758776663,13374.674335529991,421.5188704800021,54111.1127988 2025-09-25,05:04:25.000,268,11040393,-795,0,1758776664,13374.687808149996,421.5329687400008,54111.28048968 2025-09-25,05:04:26.000,268,11040355,-795,0,1758776665,13374.721489700001,421.5541161299989,54111.39927072 2025-09-25,05:04:27.000,268,11040336,-795,0,1758776666,13374.667599219996,421.56116525999823,54111.36433512001 2025-09-25,05:04:28.000,268,11040365,-795,0,1758776667,13374.55308194999,421.5470669999995,54111.21061848 2025-09-25,05:04:29.000,268,11040326,-795,0,1758776668,13374.51266408999,421.49067396000464,54111.06388896 2025-09-25,05:04:30.000,268,11040370,-795,0,1758776669,13374.58002719,421.5470669999995,54111.33638664001 2025-09-25,05:04:31.000,268,11040332,-795,0,1758776670,13374.62044505,421.50477222000336,54111.490103280004 2025-09-25,05:04:32.000,268,11040273,-795,0,1758776671,13374.613708739991,421.5541161299989,54111.392283600006 2025-09-25,05:04:33.000,268,11040305,-795,0,1758776672,13374.566554569996,421.5188704800021,54111.30843816 2025-09-25,05:04:34.000,268,11040396,-795,0,1758776673,13374.45203729999,421.5329687400008,54111.08485032 2025-09-25,05:04:35.000,268,11040372,-795,0,1758776674,13374.505927779996,421.5470669999995,54111.02196624 2025-09-25,05:04:36.000,268,11040377,-795,0,1758776675,13374.51266408999,421.56821439000487,54111.18267 2025-09-25,05:04:37.000,268,11040370,-795,0,1758776676,13374.53960933,421.5188704800021,54111.203631360004 2025-09-25,05:04:38.000,268,11040350,-795,0,1758776677,13374.47224622999,421.5329687400008,54111.175682880006 2025-09-25,05:04:39.000,268,11040390,-795,0,1758776678,13374.425092059995,421.483624829998,54110.79139128001 2025-09-25,05:04:40.000,268,11040257,-795,0,1758776679,13374.41161943999,421.5329687400008,54110.84728824 2025-09-25,05:04:41.000,268,11040252,-795,0,1758776680,13374.526136709996,421.52591961000144,54110.98004352001 2025-09-25,05:04:42.000,268,11040358,-795,0,1758776681,13374.505927779996,421.5752635200042,54111.11978592 2025-09-25,05:04:43.000,268,11040337,-795,0,1758776682,13374.526136709996,421.497723090004,54111.08485032 2025-09-25,05:04:44.000,268,11040334,-795,0,1758776683,13374.45203729999,421.5329687400008,54110.98004352001 2025-09-25,05:04:45.000,268,11040323,-795,0,1758776684,13374.404883129995,421.50477222000336,54110.92414656 2025-09-25,05:04:46.000,268,11040358,-795,0,1758776685,13374.49245515999,421.497723090004,54110.99401776 2025-09-25,05:04:47.000,268,11040336,-795,0,1758776686,13374.55981826,421.46247743999993,54111.14074728 2025-09-25,05:04:48.000,268,11040266,-795,0,1758776687,13374.51266408999,421.54001787000016,54111.105811680005 2025-09-25,05:04:50.000,268,11040278,-795,0,1758776689,13374.445300989995,421.497723090004,54110.98004352001 2025-09-25,05:04:51.000,268,11040349,-795,0,1758776690,13374.51266408999,421.4201826600038,54111.02895336001 2025-09-25,05:04:52.000,268,11040372,-795,0,1758776691,13374.425092059995,421.44133005000185,54110.96606928 2025-09-25,05:04:53.000,268,11040355,-795,0,1758776692,13374.485718849995,421.4483791800012,54111.16170864 2025-09-25,05:04:54.000,268,11040356,-795,0,1758776693,13374.47224622999,421.42723179000313,54111.14074728 2025-09-25,05:04:55.000,268,11040367,-795,0,1758776694,13374.526136709996,421.44133005000185,54111.2525412 2025-09-25,05:04:56.000,268,11040266,-795,0,1758776695,13374.51266408999,421.46247743999993,54111.21061848 2025-09-25,05:04:57.000,268,11040370,-795,0,1758776696,13374.41161943999,421.3990352699984,54111.007992000006 2025-09-25,05:04:58.000,268,11040338,-595,0,1758776697,13374.29710217,421.370838750001,54110.86126248001 2025-09-25,05:04:59.000,268,11040356,-795,0,1758776698,13374.35099264999,421.3214948399982,54110.68658448 2025-09-25,05:05:00.000,268,11040356,-795,0,1758776699,13374.37793789,421.31444570999884,54110.868249600004 2025-09-25,05:05:01.000,268,11040354,-795,0,1758776700,13374.505927779996,421.32854397000483,54111.0429276 2025-09-25,05:05:02.000,268,11040348,-795,0,1758776701,13374.465509919995,421.3214948399982,54111.18267 2025-09-25,05:05:03.000,268,11040361,-795,0,1758776702,13374.47224622999,421.3003474500001,54111.12677304001 2025-09-25,05:05:04.000,268,11040266,-795,0,1758776703,13374.43182836999,421.31444570999884,54111.0429276 2025-09-25,05:05:05.000,268,11040376,-795,0,1758776704,13374.445300989995,421.3003474500001,54110.95209504 2025-09-25,05:05:06.000,268,11040357,-795,0,1758776705,13374.37120157999,421.29329832000076,54110.868249600004 2025-09-25,05:05:07.000,268,11040320,-795,0,1758776706,13374.3173111,421.2369052799986,54110.75645568 2025-09-25,05:05:08.000,268,11040374,-795,0,1758776707,13374.41835575,421.27920006000204,54111.00100488001 2025-09-25,05:05:09.000,268,11040335,-795,0,1758776708,13374.47224622999,421.2369052799986,54110.99401776 2025-09-25,05:05:10.000,268,11040336,-795,0,1758776709,13374.33078371999,421.22985614999925,54110.672610240006 2025-09-25,05:05:11.000,268,11040359,-795,0,1758776710,13374.41161943999,421.21575789000053,54110.86126248001 2025-09-25,05:05:12.000,268,11040308,-795,0,1758776711,13374.43182836999,421.2016596300018,54110.9730564 2025-09-25,05:05:13.000,268,11040336,-795,0,1758776712,13374.39814682,421.2016596300018,54110.938120800005 2025-09-25,05:05:14.000,268,11040358,-795,0,1758776713,13374.33752003,421.2369052799986,54110.91715944 2025-09-25,05:05:15.000,268,11040351,-795,0,1758776714,13374.283629549995,421.2228070199999,54110.700558720004 2025-09-25,05:05:16.000,268,11040340,-795,0,1758776715,13374.175848589999,421.2016596300018,54110.721520080006 2025-09-25,05:05:17.000,268,11040340,-795,0,1758776716,13374.33078371999,421.1875613700031,54110.9031852 2025-09-25,05:05:18.000,268,11040295,-795,0,1758776717,13374.303838479995,421.1734631100044,54110.93113368001 2025-09-25,05:05:19.000,268,11040363,-795,0,1758776718,13374.21626645,421.22985614999925,54110.83331400001 2025-09-25,05:05:20.000,268,11040232,-795,0,1758776719,13374.007440839989,421.1875613700031,54110.42107392 2025-09-25,05:05:21.000,268,11040352,-795,0,1758776720,13374.121958109994,421.18051224000374,54110.66562312001 2025-09-25,05:05:22.000,268,11040253,-795,0,1758776721,13374.081540249994,421.2510035400046,54110.66562312001 2025-09-25,05:05:23.000,268,11040313,-795,0,1758776722,13374.095012869999,421.24395440999797,54110.75645568 2025-09-25,05:05:24.000,268,11040350,-795,0,1758776723,13374.047858699989,421.2510035400046,54110.75645568 2025-09-25,05:05:25.000,268,11040388,-795,0,1758776724,13373.993968219998,421.29329832000076,54110.602739040005 2025-09-25,05:05:26.000,268,11040359,-795,0,1758776725,13373.993968219998,421.2369052799986,54110.60972616 2025-09-25,05:05:27.000,268,11040334,-795,0,1758776726,13373.993968219998,421.3214948399982,54110.75645568 2025-09-25,05:05:28.000,268,11040330,-795,0,1758776727,13373.946814049988,421.35674049000227,54110.69357160001 2025-09-25,05:05:29.000,268,11040332,-795,0,1758776728,13373.940077739993,421.35674049000227,54110.63767464 2025-09-25,05:05:31.000,268,11040371,-795,0,1758776730,13373.771669989997,421.4201826600038,54110.44203528 2025-09-25,05:05:32.000,268,11040367,-795,0,1758776731,13373.731252129997,421.44133005000185,54110.46299664 2025-09-25,05:05:33.000,268,11040342,-795,0,1758776732,13373.704306890002,421.483624829998,54110.316267120004 2025-09-25,05:05:34.000,268,11040372,-795,0,1758776733,13373.731252129997,421.49067396000464,54110.42107392 2025-09-25,05:05:35.000,268,11040310,-795,0,1758776734,13373.825560470003,421.5329687400008,54110.56780344 2025-09-25,05:05:36.000,268,11040289,-715,0,1758776735,13373.771669989997,421.52591961000144,54110.602739040005 2025-09-25,05:05:37.000,268,11040368,-795,0,1758776736,13373.697570579992,421.56821439000487,54110.42806104001 2025-09-25,05:05:38.000,268,11040333,-795,0,1758776737,13373.636943789992,421.5752635200042,54110.365176960004 2025-09-25,05:05:39.000,268,11040337,-795,0,1758776738,13373.556108069992,421.6175583000004,54110.30928000001 2025-09-25,05:05:40.000,268,11040302,-795,0,1758776739,13373.636943789992,421.62460742999974,54110.49793224001 2025-09-25,05:05:41.000,268,11040402,-795,0,1758776740,13373.482008660001,421.5823126500036,54110.09267928001 2025-09-25,05:05:42.000,268,11040351,-795,0,1758776741,13373.623471170002,421.6669022100032,54110.49094512 2025-09-25,05:05:43.000,268,11040369,-795,0,1758776742,13373.690834269997,421.70214785999997,54110.70754584 2025-09-25,05:05:44.000,268,11040341,-795,0,1758776743,13373.636943789992,421.7162461199987,54110.74946856 2025-09-25,05:05:45.000,268,11040386,-715,0,1758776744,13373.616734859992,421.73739351000404,54110.672610240006 2025-09-25,05:05:46.000,268,11040368,-795,0,1758776745,13373.549371759997,421.72329524999805,54110.553829200006 2025-09-25,05:05:47.000,268,11040380,-795,0,1758776746,13373.455063419991,421.7937865499989,54110.49094512 2025-09-25,05:05:48.000,268,11040333,-795,0,1758776747,13373.569580689997,421.7655900300015,54110.62370040001 2025-09-25,05:05:49.000,268,11040394,-795,0,1758776748,13373.522426520001,421.8008356799983,54110.58177768 2025-09-25,05:05:50.000,268,11040333,-795,0,1758776749,13373.562844380001,421.77263916000084,54110.56081632 2025-09-25,05:05:51.000,268,11040372,-795,0,1758776750,13373.421381870001,421.7937865499989,54110.26037016001 2025-09-25,05:05:52.000,268,11040317,-795,0,1758776751,13373.576316999992,421.78673741999955,54110.37915120001 2025-09-25,05:05:53.000,268,11040358,-795,0,1758776752,13373.556108069992,421.83608133000234,54110.52588072001 2025-09-25,05:05:54.000,268,11040352,-795,0,1758776753,13373.589789619997,421.8078848100049,54110.56081632 2025-09-25,05:05:55.000,268,11040371,-795,0,1758776754,13373.556108069992,421.8219830700036,54110.504919360006 2025-09-25,05:05:56.000,268,11040366,-795,0,1758776755,13373.461799730001,421.77263916000084,54110.37216408 2025-09-25,05:05:57.000,268,11040318,-795,0,1758776756,13373.488744969996,421.83608133000234,54110.28831864001 2025-09-25,05:05:58.000,268,11040362,-795,0,1758776757,13373.556108069992,421.78673741999955,54110.46299664 2025-09-25,05:05:59.000,268,11040304,-795,0,1758776758,13373.502217590001,421.8078848100049,54110.35120272 2025-09-25,05:06:00.000,268,11040289,-795,0,1758776759,13373.414645559991,421.8431304600017,54110.18351184 2025-09-25,05:06:01.000,268,11040329,-795,0,1758776760,13373.414645559991,421.77263916000084,54110.15556336 2025-09-25,05:06:02.000,268,11040353,-795,0,1758776761,13373.468536039996,421.8008356799983,54110.267357280005 2025-09-25,05:06:03.000,268,11040324,-795,0,1758776762,13373.468536039996,421.75149177000276,54110.30229288 2025-09-25,05:06:04.000,268,11040358,-795,0,1758776763,13373.549371759997,421.7303443800047,54110.42107392 2025-09-25,05:06:05.000,268,11040355,-795,0,1758776764,13373.535899139992,421.7655900300015,54110.46998376 2025-09-25,05:06:06.000,268,11040374,-795,0,1758776765,13373.556108069992,421.77263916000084,54110.4140868 2025-09-25,05:06:07.000,268,11040348,-795,0,1758776766,13373.468536039996,421.75149177000276,54110.316267120004 2025-09-25,05:06:08.000,268,11040370,-795,0,1758776767,13373.542635450001,421.72329524999805,54110.42107392 2025-09-25,05:06:09.000,268,11040371,-795,0,1758776768,13373.522426520001,421.70214785999997,54110.365176960004 2025-09-25,05:06:10.000,268,11040363,-795,0,1758776769,13373.535899139992,421.7162461199987,54110.37216408 2025-09-25,05:06:11.000,268,11040375,-795,0,1758776770,13373.38096401,421.70214785999997,54110.12062776001 2025-09-25,05:06:12.000,268,11040336,-795,0,1758776771,13373.38096401,421.70214785999997,54110.267357280005 2025-09-25,05:06:13.000,268,11040352,-795,0,1758776772,13373.535899139992,421.68804960000125,54110.46998376 2025-09-25,05:06:14.000,268,11040347,-795,0,1758776773,13373.549371759997,421.62460742999974,54110.53985496 2025-09-25,05:06:15.000,268,11040350,-795,0,1758776774,13373.556108069992,421.6669022100032,54110.60972616 2025-09-25,05:06:16.000,268,11040364,-795,0,1758776775,13373.482008660001,421.62460742999974,54110.2044732 2025-09-25,05:06:17.000,268,11040337,-795,0,1758776776,13373.455063419991,421.5752635200042,54110.435048160005 2025-09-25,05:06:18.000,268,11040345,-795,0,1758776777,13373.461799730001,421.58936178000295,54110.46299664 2025-09-25,05:06:19.000,268,11040346,-795,0,1758776778,13373.461799730001,421.58936178000295,54110.46998376 2025-09-25,05:06:20.000,268,11040326,-795,0,1758776779,13373.34054615,421.5541161299989,54110.39312544 2025-09-25,05:06:21.000,268,11040359,-795,0,1758776780,13373.29339197999,421.52591961000144,54110.18351184 2025-09-25,05:06:22.000,268,11040370,-795,0,1758776781,13373.367491389996,421.47657569999865,54110.49793224001 2025-09-25,05:06:23.000,268,11040323,-795,0,1758776782,13373.414645559991,421.5118213500027,54110.658636 2025-09-25,05:06:24.000,268,11040333,-795,0,1758776783,13373.38096401,421.45542831000057,54110.60972616 2025-09-25,05:06:25.000,268,11040336,-795,0,1758776784,13373.31360090999,421.4483791800012,54110.553829200006 2025-09-25,05:06:26.000,268,11040319,-795,0,1758776785,13373.25297411999,421.4342809200025,54110.4140868 2025-09-25,05:06:27.000,268,11040378,-795,0,1758776786,13373.21255625999,421.3849370099997,54110.386138320006 2025-09-25,05:06:28.000,268,11040338,-795,0,1758776787,13373.226028879995,421.4060843999978,54110.53985496 2025-09-25,05:06:29.000,268,11040352,-795,0,1758776788,13373.19234732999,421.3355931000042,54110.62370040001 2025-09-25,05:06:30.000,268,11040317,-795,0,1758776789,13373.13845685,421.32854397000483,54110.504919360006 2025-09-25,05:06:31.000,268,11040353,-795,0,1758776790,13372.97004909999,421.3214948399982,54110.15556336 2025-09-25,05:06:32.000,268,11040274,-795,0,1758776791,13373.03067588999,421.3073965799995,54110.28831864001 2025-09-25,05:06:33.000,268,11040298,-795,0,1758776792,13372.97678541,421.2862491900014,54110.218447440006 2025-09-25,05:06:34.000,268,11040320,-795,0,1758776793,13372.94984016999,421.24395440999797,54110.35120272 2025-09-25,05:06:35.000,268,11040338,-795,0,1758776794,13372.902685999994,421.25805267000396,54110.316267120004 2025-09-25,05:06:36.000,268,11040319,-795,0,1758776795,13372.767959799989,421.2087087600012,54110.24639592 2025-09-25,05:06:37.000,268,11040370,-795,0,1758776796,13372.781432419994,421.22985614999925,54110.17652472 2025-09-25,05:06:38.000,268,11040286,-795,0,1758776797,13372.848795519989,421.2016596300018,54110.386138320006 2025-09-25,05:06:39.000,268,11040346,-795,0,1758776798,13372.767959799989,421.22985614999925,54110.365176960004 2025-09-25,05:06:40.000,268,11040326,-795,0,1758776799,13372.693860389998,421.18051224000374,54110.30229288 2025-09-25,05:06:41.000,268,11040356,-795,0,1758776800,13372.485034780002,421.16641397999774,54109.8900528 2025-09-25,05:06:42.000,268,11040339,-795,0,1758776801,13372.545661570002,421.2016596300018,54110.03678232 2025-09-25,05:06:43.000,268,11040360,-795,0,1758776802,13372.498507399992,421.19461050000245,54110.11364064 2025-09-25,05:06:44.000,268,11040333,-795,0,1758776803,13372.511980019997,421.2087087600012,54110.2743444 2025-09-25,05:06:45.000,268,11040311,-795,0,1758776804,13372.491771089997,421.2651018000033,54110.2743444 2025-09-25,05:06:46.000,268,11040311,-795,0,1758776805,13372.444616920002,421.2651018000033,54110.18351184 2025-09-25,05:06:47.000,268,11040367,-795,0,1758776806,13372.363781200002,421.2721509300027,54110.03678232 2025-09-25,05:06:48.000,268,11040323,-795,0,1758776807,13372.390726439997,421.32854397000483,54110.23940880001 2025-09-25,05:06:49.000,268,11040326,-795,0,1758776808,13372.316627029992,421.34264223000355,54110.15556336 2025-09-25,05:06:50.000,268,11040365,-795,0,1758776809,13372.242527620001,421.3637896200016,54110.197486080004 2025-09-25,05:06:51.000,268,11040343,-795,0,1758776810,13372.08085618,421.3637896200016,54109.883065680006 2025-09-25,05:06:52.000,268,11040356,-795,0,1758776811,13372.128010349996,421.4483791800012,54110.04376944001 2025-09-25,05:06:53.000,268,11040377,-795,0,1758776812,13372.168428209996,421.45542831000057,54110.07870504 2025-09-25,05:06:54.000,268,11040353,-795,0,1758776813,13372.195373449991,421.4483791800012,54110.169537600006 2025-09-25,05:06:55.000,268,11040355,-795,0,1758776814,13372.195373449991,421.483624829998,54110.12062776001 2025-09-25,05:06:56.000,268,11040341,-795,0,1758776815,13372.06064725,421.49067396000464,54109.8201816 2025-09-25,05:06:57.000,268,11040285,-795,0,1758776816,13372.05391093999,421.46247743999993,54109.862104320004 2025-09-25,05:06:58.000,268,11040360,-795,0,1758776817,13372.05391093999,421.49067396000464,54110.00883384 2025-09-25,05:06:59.000,268,11040401,-795,0,1758776818,13371.97981153,421.50477222000336,54109.8201816 2025-09-25,05:07:00.000,268,11040373,-795,0,1758776819,13372.047174629995,421.4695265699993,54110.029795200004 2025-09-25,05:07:01.000,268,11040313,-795,0,1758776820,13371.83834902,421.45542831000057,54109.51973544001 2025-09-25,05:07:02.000,268,11040320,-795,0,1758776821,13372.04043832,421.45542831000057,54109.87607856001 2025-09-25,05:07:03.000,268,11040376,-795,0,1758776822,13372.107801419996,421.47657569999865,54110.05774368 2025-09-25,05:07:04.000,268,11040300,-795,0,1758776823,13372.047174629995,421.4695265699993,54109.95293688001 2025-09-25,05:07:05.000,268,11040354,-795,0,1758776824,13372.02022939,421.47657569999865,54109.883065680006 2025-09-25,05:07:06.000,268,11040352,-795,0,1758776825,13371.93265735999,421.4342809200025,54109.68742632001 2025-09-25,05:07:07.000,268,11040314,-795,0,1758776826,13371.87203056999,421.39198613999906,54109.65947784001 2025-09-25,05:07:08.000,268,11040373,-795,0,1758776827,13371.966338909995,421.4483791800012,54109.79223312 2025-09-25,05:07:09.000,268,11040372,-795,0,1758776828,13371.966338909995,421.44133005000185,54109.883065680006 2025-09-25,05:07:10.000,268,11040355,-795,0,1758776829,13371.905712119995,421.4060843999978,54109.84813008 2025-09-25,05:07:11.000,268,11040314,-795,0,1758776830,13371.77772223,421.4131335300044,54109.56165816 2025-09-25,05:07:12.000,268,11040297,-795,0,1758776831,13371.87203056999,421.3990352699984,54109.63152936 2025-09-25,05:07:13.000,268,11040298,-795,0,1758776832,13371.91244842999,421.42723179000313,54109.74332328 2025-09-25,05:07:14.000,268,11040341,-795,0,1758776833,13371.91244842999,421.42723179000313,54109.78524600001 2025-09-25,05:07:15.000,268,11040347,-795,0,1758776834,13371.91918474,421.37788788000034,54109.834155840006 2025-09-25,05:07:16.000,268,11040334,-795,0,1758776835,13371.784458539994,421.3355931000042,54109.6804392 2025-09-25,05:07:17.000,268,11040360,-795,0,1758776836,13371.784458539994,421.3214948399982,54109.67345208 2025-09-25,05:07:18.000,268,11040283,-795,0,1758776837,13371.865294259995,421.3214948399982,54109.75729752001 2025-09-25,05:07:19.000,268,11040348,-795,0,1758776838,13371.81140377999,421.31444570999884,54109.7503104 2025-09-25,05:07:20.000,268,11040328,-795,0,1758776839,13371.784458539994,421.2862491900014,54109.53370968 2025-09-25,05:07:21.000,268,11040316,-795,0,1758776840,13371.582369239994,421.2369052799986,54109.41492864 2025-09-25,05:07:22.000,268,11040349,-795,0,1758776841,13371.683413889994,421.3003474500001,54109.477812720004 2025-09-25,05:07:23.000,268,11040300,-795,0,1758776842,13371.703622819994,421.27920006000204,54109.43589 2025-09-25,05:07:24.000,268,11040321,-795,0,1758776843,13371.69015019999,421.3214948399982,54109.56864528001 2025-09-25,05:07:25.000,268,11040355,-795,0,1758776844,13371.696886509999,421.3355931000042,54109.68742632001 2025-09-25,05:07:26.000,268,11040332,-795,0,1758776845,13371.737304369999,421.32854397000483,54109.65249072 2025-09-25,05:07:27.000,268,11040362,-795,0,1758776846,13371.676677579999,421.3355931000042,54109.41492864 2025-09-25,05:07:28.000,268,11040236,-795,0,1758776847,13371.703622819994,421.32854397000483,54109.56864528001 2025-09-25,05:07:29.000,268,11040301,-795,0,1758776848,13371.676677579999,421.39198613999906,54109.5057612 2025-09-25,05:07:30.000,268,11040317,-795,0,1758776849,13371.723831749994,421.37788788000034,54109.53370968 2025-09-25,05:07:31.000,268,11040345,-795,0,1758776850,13371.548687689989,421.37788788000034,54109.10749536 2025-09-25,05:07:32.000,268,11040371,-795,0,1758776851,13371.602578169994,421.4131335300044,54109.24025064 2025-09-25,05:07:33.000,268,11040316,-795,0,1758776852,13371.669941269989,421.3849370099997,54109.498774080006 2025-09-25,05:07:34.000,268,11040335,-795,0,1758776853,13371.649732339989,421.4695265699993,54109.49178696001 2025-09-25,05:07:35.000,268,11040341,-795,0,1758776854,13371.669941269989,421.4483791800012,54109.45685136 2025-09-25,05:07:36.000,268,11040279,-795,0,1758776855,13371.622787099994,421.4695265699993,54109.17037944 2025-09-25,05:07:37.000,268,11040393,-795,0,1758776856,13371.696886509999,421.47657569999865,54109.46383848 2025-09-25,05:07:38.000,268,11040368,-795,0,1758776857,13371.669941269989,421.47657569999865,54109.44986424001 2025-09-25,05:07:39.000,268,11040378,-795,0,1758776858,13371.744040679994,421.46247743999993,54109.39396728 2025-09-25,05:07:40.000,268,11040294,-795,0,1758776859,13371.669941269989,421.4483791800012,54109.212302160005 2025-09-25,05:07:41.000,268,11040323,-795,0,1758776860,13371.629523409989,421.5118213500027,54108.995701440006 2025-09-25,05:07:42.000,268,11040367,-795,0,1758776861,13371.737304369999,421.5329687400008,54109.31710896 2025-09-25,05:07:43.000,268,11040343,-795,0,1758776862,13371.75077698999,421.56821439000487,54109.40095440001 2025-09-25,05:07:44.000,268,11040304,-795,0,1758776863,13371.77772223,421.56821439000487,54109.379993040006 2025-09-25,05:07:45.000,268,11040337,-795,0,1758776864,13371.79793116,421.56116525999823,54109.31710896 2025-09-25,05:07:46.000,268,11040339,-795,0,1758776865,13371.663204959994,421.5752635200042,54109.13544384001 2025-09-25,05:07:47.000,268,11040362,-795,0,1758776866,13371.737304369999,421.5752635200042,54109.23326352001 2025-09-25,05:07:48.000,268,11040377,-795,0,1758776867,13371.723831749994,421.62460742999974,54109.28217336001 2025-09-25,05:07:49.000,268,11040351,-795,0,1758776868,13371.723831749994,421.58936178000295,54109.34505744 2025-09-25,05:07:50.000,268,11040328,-795,0,1758776869,13371.683413889994,421.5823126500036,54109.27518624 2025-09-25,05:07:51.000,268,11040373,-795,0,1758776870,13371.488060899988,421.5752635200042,54108.84897192001 2025-09-25,05:07:52.000,268,11040320,-795,0,1758776871,13371.649732339989,421.60346004000166,54109.1214696 2025-09-25,05:07:53.000,268,11040324,-795,0,1758776872,13371.528478759989,421.65280395000445,54109.142430960004 2025-09-25,05:07:54.000,268,11040326,-795,0,1758776873,13371.555423999998,421.62460742999974,54109.163392320006 2025-09-25,05:07:55.000,268,11040351,-795,0,1758776874,13371.636259719999,421.65280395000445,54109.28916048 2025-09-25,05:07:56.000,268,11040349,-795,0,1758776875,13371.602578169994,421.6669022100032,54109.23326352001 2025-09-25,05:07:57.000,268,11040352,-795,0,1758776876,13371.535215069998,421.6810004700019,54108.98871432001 2025-09-25,05:07:58.000,268,11040312,-795,0,1758776877,13371.575632929998,421.7162461199987,54109.10749536 2025-09-25,05:07:59.000,268,11040333,-795,0,1758776878,13371.616050789999,421.70214785999997,54109.20531504001 2025-09-25,05:08:00.000,268,11040336,-795,0,1758776879,13371.602578169994,421.6669022100032,54109.11448248001 2025-09-25,05:08:01.000,268,11040304,-795,0,1758776880,13371.447643039988,421.6669022100032,54108.71621664 2025-09-25,05:08:02.000,268,11040384,-795,0,1758776881,13371.515006139998,421.6950987300006,54108.72320376 2025-09-25,05:08:03.000,268,11040338,-795,0,1758776882,13371.582369239994,421.7303443800047,54108.86993328001 2025-09-25,05:08:04.000,268,11040342,-795,0,1758776883,13371.609314479989,421.6810004700019,54108.995701440006 2025-09-25,05:08:05.000,268,11040376,-795,0,1758776884,13371.616050789999,421.6457548199978,54108.98871432001 2025-09-25,05:08:06.000,268,11040337,-795,0,1758776885,13371.629523409989,421.6457548199978,54108.911856 2025-09-25,05:08:07.000,268,11040361,-795,0,1758776886,13371.568896619989,421.6316565599991,54108.75115224001 2025-09-25,05:08:08.000,268,11040292,-795,0,1758776887,13371.663204959994,421.67395134000253,54108.89089464 2025-09-25,05:08:09.000,268,11040311,-795,0,1758776888,13371.548687689989,421.68804960000125,54108.68128104001 2025-09-25,05:08:10.000,268,11040317,-795,0,1758776889,13371.636259719999,421.70214785999997,54108.84897192001 2025-09-25,05:08:11.000,268,11040344,-795,0,1758776890,13371.515006139998,421.6598530800038,54108.50660304 2025-09-25,05:08:12.000,268,11040331,-795,0,1758776891,13371.562160309993,421.6810004700019,54108.56250000001 2025-09-25,05:08:13.000,268,11040356,-795,0,1758776892,13371.642996029994,421.70214785999997,54108.807049200004 2025-09-25,05:08:14.000,268,11040398,-795,0,1758776893,13371.676677579999,421.6950987300006,54108.737178 2025-09-25,05:08:15.000,268,11040362,-795,0,1758776894,13371.582369239994,421.67395134000253,54108.73019088001 2025-09-25,05:08:16.000,268,11040335,-795,0,1758776895,13371.508269829988,421.7162461199987,54108.387822 2025-09-25,05:08:17.000,268,11040339,-795,0,1758776896,13371.548687689989,421.7655900300015,54108.660319680006 2025-09-25,05:08:18.000,268,11040356,-795,0,1758776897,13371.589105549989,421.81493394000427,54108.73019088001 2025-09-25,05:08:19.000,268,11040355,-795,0,1758776898,13371.616050789999,421.81493394000427,54108.78608784 2025-09-25,05:08:20.000,268,11040377,-795,0,1758776899,13371.541951379993,421.8924743700045,54108.70224240001 2025-09-25,05:08:21.000,268,11040352,-795,0,1758776900,13371.474588279998,421.8572287200004,54108.471667440004 2025-09-25,05:08:22.000,268,11040331,-795,0,1758776901,13371.595841859998,421.88542523999786,54108.81403632 2025-09-25,05:08:23.000,268,11040341,-795,0,1758776902,13371.642996029994,421.91362176000257,54108.94679160001 2025-09-25,05:08:24.000,268,11040274,-795,0,1758776903,13371.622787099994,421.93476915000065,54108.90486888 2025-09-25,05:08:25.000,268,11040363,-795,0,1758776904,13371.636259719999,421.89952350000385,54108.89089464 2025-09-25,05:08:26.000,268,11040265,-795,0,1758776905,13371.521742449993,421.8572287200004,54108.38083488 2025-09-25,05:08:27.000,268,11040290,-795,0,1758776906,13371.541951379993,421.92067089000193,54108.70224240001 2025-09-25,05:08:28.000,268,11040374,-795,0,1758776907,13371.683413889994,421.9700148000047,54108.84897192001 2025-09-25,05:08:29.000,268,11040352,-795,0,1758776908,13371.7575133,421.9700148000047,54108.876920400005 2025-09-25,05:08:30.000,268,11040341,-795,0,1758776909,13371.703622819994,422.0123095800009,54108.84897192001 2025-09-25,05:08:31.000,268,11040374,-795,0,1758776910,13371.582369239994,421.9277200200013,54108.55551288 2025-09-25,05:08:32.000,268,11040300,-795,0,1758776911,13371.73056805999,422.01935871000023,54108.67429392 2025-09-25,05:08:33.000,268,11040327,-795,0,1758776912,13371.784458539994,422.0052604500015,54108.76512648 2025-09-25,05:08:34.000,268,11040315,-795,0,1758776913,13371.804667469994,422.03345696999895,54108.80006208001 2025-09-25,05:08:35.000,268,11040341,-795,0,1758776914,13371.85182163999,422.0123095800009,54108.855959040004 2025-09-25,05:08:36.000,268,11040349,-795,0,1758776915,13371.71035912999,422.0405060999983,54108.67429392 2025-09-25,05:08:37.000,268,11040320,-795,0,1758776916,13371.81814009,422.01935871000023,54108.79307496 2025-09-25,05:08:38.000,268,11040351,-795,0,1758776917,13371.804667469994,422.068702620003,54108.6673068 2025-09-25,05:08:39.000,268,11040363,-795,0,1758776918,13371.91918474,422.0405060999983,54108.96775296001 2025-09-25,05:08:40.000,268,11040252,-795,0,1758776919,13371.784458539994,422.04755522999767,54108.40179624 2025-09-25,05:08:41.000,268,11040396,-795,0,1758776920,13371.81814009,422.068702620003,54108.639358320004 2025-09-25,05:08:42.000,268,11040347,-795,0,1758776921,13371.885503189995,422.13214479000453,54108.76512648 2025-09-25,05:08:43.000,268,11040360,-795,0,1758776922,13371.91244842999,422.1250956599979,54108.82102344001 2025-09-25,05:08:44.000,268,11040376,-795,0,1758776923,13371.85855795,422.1673904400013,54108.81403632 2025-09-25,05:08:45.000,268,11040322,-795,0,1758776924,13371.89223949999,422.14624305000325,54108.82102344001 2025-09-25,05:08:46.000,268,11040361,-795,0,1758776925,13371.99328414999,422.19558695999876,54108.94679160001 2025-09-25,05:08:47.000,268,11040366,-795,0,1758776926,13371.9596026,422.14624305000325,54108.79307496 2025-09-25,05:08:48.000,268,11040246,-795,0,1758776927,13371.89897581,422.2026360899981,54108.75115224001 2025-09-25,05:08:49.000,268,11040348,-795,0,1758776928,13371.99328414999,422.1673904400013,54108.88390752 2025-09-25,05:08:50.000,268,11040326,-795,0,1758776929,13371.946129979995,422.2378817400022,54108.89089464 2025-09-25,05:08:51.000,268,11040342,-795,0,1758776930,13371.89223949999,422.2026360899981,54108.67429392 2025-09-25,05:08:52.000,268,11040371,-795,0,1758776931,13371.946129979995,422.32952043000114,54108.7721136 2025-09-25,05:08:53.000,268,11040310,-795,0,1758776932,13372.04043832,422.30837304000306,54108.89788176001 2025-09-25,05:08:54.000,268,11040348,-795,0,1758776933,13372.05391093999,422.3154221700024,54108.91884312001 2025-09-25,05:08:55.000,268,11040379,-795,0,1758776934,13372.09432879999,422.30837304000306,54108.89089464 2025-09-25,05:08:56.000,268,11040251,-795,0,1758776935,13371.97981153,422.34361868999986,54108.5974356 2025-09-25,05:08:57.000,268,11040350,-795,0,1758776936,13372.047174629995,422.3224713000018,54108.80006208001 2025-09-25,05:08:58.000,268,11040326,-795,0,1758776937,13372.09432879999,422.37181521000457,54108.9817272 2025-09-25,05:08:59.000,268,11040404,-795,0,1758776938,13372.175164519991,422.37886434000393,54108.95377872 2025-09-25,05:09:00.000,268,11040302,-795,0,1758776939,13372.07411986999,422.4211591200001,54108.828010560006 2025-09-25,05:09:01.000,268,11040347,-795,0,1758776940,13372.04043832,422.4141099900007,54108.80006208001 2025-09-25,05:09:02.000,268,11040389,-795,0,1758776941,13372.1616919,422.44230650999816,54109.03063704 2025-09-25,05:09:03.000,268,11040323,-795,0,1758776942,13372.134746659991,422.4634539000035,54108.86993328001 2025-09-25,05:09:04.000,268,11040261,-795,0,1758776943,13372.235791309991,422.5198469399984,54109.14941808 2025-09-25,05:09:05.000,268,11040380,-795,0,1758776944,13372.242527620001,422.51279780999903,54109.05858552 2025-09-25,05:09:06.000,268,11040350,-795,0,1758776945,13372.08085618,422.4986995500003,54108.65333256001 2025-09-25,05:09:07.000,268,11040364,-795,0,1758776946,13372.148219279996,422.54099433000374,54108.96076584 2025-09-25,05:09:08.000,268,11040347,-795,0,1758776947,13372.269472859996,422.57623998000054,54109.163392320006 2025-09-25,05:09:09.000,268,11040382,-795,0,1758776948,13372.357044889992,422.6326330200027,54109.20531504001 2025-09-25,05:09:10.000,268,11040386,-795,0,1758776949,13372.357044889992,422.6678786699995,54109.212302160005 2025-09-25,05:09:11.000,268,11040359,-795,0,1758776950,13372.262736550001,422.63968215000205,54108.911856 2025-09-25,05:09:12.000,268,11040289,-795,0,1758776951,13372.357044889992,422.67492779999884,54109.12845672 2025-09-25,05:09:13.000,268,11040302,-795,0,1758776952,13372.383990130002,422.68902606000484,54109.15640520001 2025-09-25,05:09:14.000,268,11040348,-795,0,1758776953,13372.357044889992,422.70312432000355,54109.11448248001 2025-09-25,05:09:15.000,268,11040353,-795,0,1758776954,13372.464825850002,422.75246822999907,54109.212302160005 2025-09-25,05:09:16.000,268,11040353,-795,0,1758776955,13372.343572270001,422.70312432000355,54109.0515984 2025-09-25,05:09:17.000,268,11040327,-795,0,1758776956,13372.437880609992,422.7806647500038,54109.14941808 2025-09-25,05:09:18.000,268,11040323,-795,0,1758776957,13372.464825850002,422.7736156200044,54109.093521120005 2025-09-25,05:09:19.000,268,11040357,-795,0,1758776958,13372.525452640002,422.78771388000314,54109.24025064 2025-09-25,05:09:20.000,268,11040261,-795,0,1758776959,13372.491771089997,422.844106919998,54109.17736656 2025-09-25,05:09:21.000,268,11040392,-795,0,1758776960,13372.417671679992,422.7665664899978,54108.86294616 2025-09-25,05:09:22.000,268,11040304,-795,0,1758776961,13372.478298469992,422.844106919998,54109.03063704 2025-09-25,05:09:23.000,268,11040338,-795,0,1758776962,13372.417671679992,422.8300086599993,54108.83499768 2025-09-25,05:09:24.000,268,11040361,-795,0,1758776963,13372.478298469992,422.8793525700021,54109.07255976 2025-09-25,05:09:25.000,268,11040328,-795,0,1758776964,13372.404199060002,422.9075490899995,54108.90486888 2025-09-25,05:09:26.000,268,11040309,-795,0,1758776965,13372.606288360003,422.8934508300008,54109.24723776 2025-09-25,05:09:27.000,268,11040332,-795,0,1758776966,13372.626497290003,422.8934508300008,54109.26819912 2025-09-25,05:09:28.000,268,11040304,-795,0,1758776967,13372.619760979993,422.90049996000016,54109.19832792 2025-09-25,05:09:29.000,268,11040362,-795,0,1758776968,13372.565870500002,422.90049996000016,54108.96775296001 2025-09-25,05:09:30.000,268,11040295,-795,0,1758776969,13372.592815739998,422.9568930000023,54109.11448248001 2025-09-25,05:09:31.000,268,11040331,-795,0,1758776970,13372.565870500002,422.92164734999824,54108.995701440006 2025-09-25,05:09:32.000,268,11040375,-795,0,1758776971,13372.586079430002,422.98508951999975,54109.01666280001 2025-09-25,05:09:33.000,268,11040319,-795,0,1758776972,13372.687124079988,422.98508951999975,54109.21928928 2025-09-25,05:09:34.000,268,11040341,-795,0,1758776973,13372.714069319998,423.01328604000446,54109.32409608001 2025-09-25,05:09:35.000,268,11040378,-795,0,1758776974,13372.774696109998,422.99918777999846,54109.38698016 2025-09-25,05:09:36.000,268,11040276,-795,0,1758776975,13372.761223489993,422.9780403900004,54109.331083200006 2025-09-25,05:09:37.000,268,11040307,-795,0,1758776976,13372.754487179998,422.9780403900004,54109.093521120005 2025-09-25,05:09:38.000,268,11040301,-795,0,1758776977,13372.734278249998,423.0062369099978,54109.24723776 2025-09-25,05:09:39.000,268,11040315,-795,0,1758776978,13372.862268139994,423.0273843000032,54109.310121840004 2025-09-25,05:09:40.000,268,11040385,-795,0,1758776979,13372.821850279994,423.0273843000032,54109.359031680004 2025-09-25,05:09:41.000,268,11040321,-795,0,1758776980,13372.801641349994,423.0273843000032,54109.28217336001 2025-09-25,05:09:42.000,268,11040354,-795,0,1758776981,13372.842059209994,423.0555808200006,54109.33807032 2025-09-25,05:09:43.000,268,11040344,-795,0,1758776982,13372.902685999994,423.06967907999933,54109.44287712 2025-09-25,05:09:44.000,268,11040289,-795,0,1758776983,13372.90942230999,423.0414825600019,54109.498774080006 2025-09-25,05:09:45.000,268,11040301,-795,0,1758776984,13372.889213379989,423.04853169000125,54109.428902880005 2025-09-25,05:09:46.000,268,11040296,-795,0,1758776985,13372.828586589989,423.0555808200006,54109.379993040006 2025-09-25,05:09:47.000,268,11040310,-795,0,1758776986,13372.842059209994,423.06262995,54109.39396728 2025-09-25,05:09:48.000,268,11040320,-795,0,1758776987,13372.90942230999,423.0767282099987,54109.55467104 2025-09-25,05:09:49.000,268,11040353,-795,0,1758776988,13372.815113969998,423.1049247300034,54109.477812720004 2025-09-25,05:09:50.000,268,11040249,-795,0,1758776989,13372.727541939988,423.1190229900021,54109.310121840004 2025-09-25,05:09:51.000,268,11040355,-795,0,1758776990,13372.788168729989,423.16836689999764,54109.498774080006 2025-09-25,05:09:52.000,268,11040286,-795,0,1758776991,13372.815113969998,423.18246516000363,54109.498774080006 2025-09-25,05:09:53.000,268,11040319,-795,0,1758776992,13372.741014559993,423.2670547200032,54109.5057612 2025-09-25,05:09:54.000,268,11040330,-795,0,1758776993,13372.747750869989,423.3868899299996,54109.56864528001 2025-09-25,05:09:55.000,268,11040376,-795,0,1758776994,13372.848795519989,423.60541296000156,54109.53370968 2025-09-25,05:09:56.000,268,11040371,-795,0,1758776995,13373.01720327,423.73934643000393,54109.39396728 2025-09-25,05:09:57.000,268,11040302,-795,0,1758776996,13373.367491389996,423.64065860999835,54109.379993040006 2025-09-25,05:09:58.000,268,11040339,-795,0,1758776997,13373.609998549997,423.3234477599981,54109.54069680001 2025-09-25,05:09:59.000,268,11040376,-795,0,1758776998,13373.603262240002,423.09787560000404,54109.666464960006 2025-09-25,05:10:00.000,268,11040390,-795,0,1758776999,13373.461799730001,422.98508951999975,54109.764284640005 2025-09-25,05:10:01.000,268,11040362,-795,0,1758777000,13373.21929257,422.9780403900004,54109.428902880005 2025-09-25,05:10:02.000,268,11040360,-795,0,1758777001,13373.104775299995,423.0414825600019,54109.42191576001 2025-09-25,05:10:03.000,268,11040331,-795,0,1758777002,13373.0374122,423.14721950999956,54109.46383848 2025-09-25,05:10:04.000,268,11040334,-795,0,1758777003,13373.03067588999,423.1542686399989,54109.34505744 2025-09-25,05:10:05.000,268,11040351,-795,0,1758777004,13373.084566369995,423.23180906999914,54109.79922024 2025-09-25,05:10:06.000,268,11040348,-795,0,1758777005,13373.11824792,423.2529564600045,54109.764284640005 2025-09-25,05:10:07.000,268,11040358,-795,0,1758777006,13373.15192946999,423.30934949999937,54109.67345208 2025-09-25,05:10:08.000,268,11040321,-795,0,1758777007,13373.17213839999,423.3375460200041,54109.79223312 2025-09-25,05:10:09.000,268,11040361,-795,0,1758777008,13373.15866578,423.37984080000024,54109.8201816 2025-09-25,05:10:10.000,268,11040360,-795,0,1758777009,13373.07783006,423.4009881899983,54109.70140056 2025-09-25,05:10:11.000,268,11040320,-795,0,1758777010,13373.064357439995,423.3727916700009,54109.65249072 2025-09-25,05:10:12.000,268,11040343,-795,0,1758777011,13373.13172053999,423.42213558000367,54109.72934904 2025-09-25,05:10:13.000,268,11040332,-795,0,1758777012,13373.17887471,423.47852861999854,54109.86909144 2025-09-25,05:10:14.000,268,11040308,-795,0,1758777013,13373.23276518999,423.4714794899992,54109.92498840001 2025-09-25,05:10:15.000,268,11040360,-795,0,1758777014,13373.21255625999,423.54197079000005,54109.90402704001 2025-09-25,05:10:16.000,268,11040304,-795,0,1758777015,13373.17887471,423.54197079000005,54109.72934904 2025-09-25,05:10:17.000,268,11040284,-795,0,1758777016,13373.205819949995,423.5772164400041,54109.8900528 2025-09-25,05:10:18.000,268,11040391,-795,0,1758777017,13373.246237809995,423.59131470000284,54109.883065680006 2025-09-25,05:10:19.000,268,11040354,-795,0,1758777018,13373.19908364,423.6477077399977,54109.8900528 2025-09-25,05:10:20.000,268,11040349,-795,0,1758777019,13373.124984229995,423.6477077399977,54109.85511720001 2025-09-25,05:10:21.000,268,11040376,-795,0,1758777020,13373.145193159995,423.70410077999986,54109.73633616001 2025-09-25,05:10:22.000,268,11040342,-795,0,1758777021,13373.19908364,423.6759042600024,54109.91101416 2025-09-25,05:10:23.000,268,11040315,-795,0,1758777022,13373.33380983999,423.73934643000393,54110.10665352 2025-09-25,05:10:24.000,268,11040332,-795,0,1758777023,13373.367491389996,423.76754295000137,54110.07171792001 2025-09-25,05:10:25.000,268,11040345,-795,0,1758777024,13373.36075508,423.78869033999945,54110.01582096 2025-09-25,05:10:26.000,268,11040358,-795,0,1758777025,13373.25971043,423.8309851200029,54109.96691112 2025-09-25,05:10:27.000,268,11040379,-795,0,1758777026,13373.30012829,423.8309851200029,54109.96691112 2025-09-25,05:10:28.000,268,11040342,-795,0,1758777027,13373.327073529996,423.8591816400003,54110.09267928001 2025-09-25,05:10:29.000,268,11040331,-795,0,1758777028,13373.36075508,423.9085255500031,54110.148576240004 2025-09-25,05:10:30.000,268,11040370,-795,0,1758777029,13373.347282459996,423.9296729400012,54110.15556336 2025-09-25,05:10:31.000,268,11040353,-795,0,1758777030,13373.286655669996,423.95082032999926,54109.883065680006 2025-09-25,05:10:32.000,268,11040268,-795,0,1758777031,13373.394436629991,423.9719677200046,54110.0647308 2025-09-25,05:10:33.000,268,11040328,-795,0,1758777032,13373.34054615,423.98606598000333,54110.01582096 2025-09-25,05:10:34.000,268,11040322,-795,0,1758777033,13373.40117294,423.9931151100027,54110.04376944001 2025-09-25,05:10:35.000,268,11040362,-795,0,1758777034,13373.455063419991,424.0072133700014,54110.19049896001 2025-09-25,05:10:36.000,268,11040304,-795,0,1758777035,13373.468536039996,424.0424590199982,54110.25338304 2025-09-25,05:10:37.000,268,11040369,-795,0,1758777036,13373.461799730001,424.04950815000484,54110.23242168 2025-09-25,05:10:38.000,268,11040378,-795,0,1758777037,13373.374227699991,424.0565572800042,54110.08569216 2025-09-25,05:10:39.000,268,11040323,-795,0,1758777038,13373.542635450001,424.08475380000164,54110.32325424 2025-09-25,05:10:40.000,268,11040280,-795,0,1758777039,13373.529162829996,424.1270485799978,54110.26037016001 2025-09-25,05:10:41.000,268,11040362,-795,0,1758777040,13373.475272349991,424.1059011899997,54110.029795200004 2025-09-25,05:10:42.000,268,11040346,-795,0,1758777041,13373.495481279992,424.1763924900006,54110.07870504 2025-09-25,05:10:43.000,268,11040371,-795,0,1758777042,13373.502217590001,424.1129503199991,54110.12761488 2025-09-25,05:10:44.000,268,11040342,-795,0,1758777043,13373.515690209992,424.1693433600012,54110.197486080004 2025-09-25,05:10:45.000,268,11040336,-795,0,1758777044,13373.542635450001,424.1763924900006,54110.16255048001 2025-09-25,05:10:46.000,268,11040349,-795,0,1758777045,13373.556108069992,424.21163814000465,54110.17652472 2025-09-25,05:10:47.000,268,11040322,-795,0,1758777046,13373.583053310002,424.21163814000465,54110.19049896001 2025-09-25,05:10:48.000,268,11040258,-795,0,1758777047,13373.589789619997,424.28212943999824,54110.25338304 2025-09-25,05:10:49.000,268,11040336,-795,0,1758777048,13373.636943789992,424.218687270004,54110.25338304 2025-09-25,05:10:50.000,268,11040327,-795,0,1758777049,13373.616734859992,424.2891785700049,54110.25338304 2025-09-25,05:10:51.000,268,11040348,-795,0,1758777050,13373.488744969996,424.3032768300036,54110.07870504 2025-09-25,05:10:52.000,268,11040341,-795,0,1758777051,13373.603262240002,424.3173750900023,54110.11364064 2025-09-25,05:10:53.000,268,11040339,-795,0,1758777052,13373.711043199997,424.2750803099989,54110.28831864001 2025-09-25,05:10:54.000,268,11040372,-795,0,1758777053,13373.724515820002,424.31032596000296,54110.4140868 2025-09-25,05:10:55.000,268,11040362,-795,0,1758777054,13373.758197369993,424.3244242200017,54110.40011256 2025-09-25,05:10:56.000,268,11040314,-795,0,1758777055,13373.657152719992,424.33147335000103,54110.22543456 2025-09-25,05:10:57.000,268,11040326,-795,0,1758777056,13373.724515820002,424.3244242200017,54110.26037016001 2025-09-25,05:10:58.000,268,11040372,-795,0,1758777057,13373.711043199997,424.36671899999783,54110.35120272 2025-09-25,05:10:59.000,268,11040322,-795,0,1758777058,13373.751461059997,424.3526207399991,54110.3442156 2025-09-25,05:11:00.000,268,11040363,-795,0,1758777059,13373.616734859992,424.37376813000446,54110.22543456 2025-09-25,05:11:01.000,268,11040359,-795,0,1758777060,13373.677361649992,424.33147335000103,54110.12062776001 2025-09-25,05:11:02.000,268,11040337,-795,0,1758777061,13373.805351540002,424.3878663900032,54110.40709968001 2025-09-25,05:11:03.000,268,11040330,-795,0,1758777062,13373.892923569998,424.37376813000446,54110.60972616 2025-09-25,05:11:04.000,268,11040307,-795,0,1758777063,13373.879450949993,424.3808172600038,54110.532867840004 2025-09-25,05:11:05.000,268,11040341,-795,0,1758777064,13373.805351540002,424.31032596000296,54110.15556336 2025-09-25,05:11:06.000,268,11040343,-795,0,1758777065,13373.751461059997,424.3878663900032,54110.30928000001 2025-09-25,05:11:07.000,268,11040328,-795,0,1758777066,13373.798615229993,424.3808172600038,54110.4140868 2025-09-25,05:11:08.000,268,11040341,-795,0,1758777067,13373.872714639998,424.4019646500019,54110.61671328 2025-09-25,05:11:09.000,268,11040291,-795,0,1758777068,13373.980495599993,424.39491552000254,54110.5887648 2025-09-25,05:11:10.000,268,11040333,-795,0,1758777069,13373.926605119988,424.4019646500019,54110.64466176001 2025-09-25,05:11:11.000,268,11040340,-795,0,1758777070,13373.764933680002,424.3526207399991,54110.35818984001 2025-09-25,05:11:12.000,268,11040276,-795,0,1758777071,13373.906396189988,424.35966986999847,54110.46299664 2025-09-25,05:11:13.000,268,11040323,-795,0,1758777072,13373.953550359998,424.36671899999783,54110.56081632 2025-09-25,05:11:14.000,268,11040365,-755,0,1758777073,13373.926605119988,424.31032596000296,54110.62370040001 2025-09-25,05:11:15.000,268,11040345,-795,0,1758777074,13373.960286669993,424.29622770000424,54110.60972616 2025-09-25,05:11:16.000,268,11040324,-795,0,1758777075,13373.839033089993,424.26098205000017,54110.49793224001 2025-09-25,05:11:17.000,268,11040371,-795,0,1758777076,13373.845769400003,424.22573640000337,54110.5188936 2025-09-25,05:11:18.000,268,11040330,-795,0,1758777077,13373.892923569998,424.26098205000017,54110.63068752 2025-09-25,05:11:19.000,268,11040311,-795,0,1758777078,13373.933341429998,424.23278553000273,54110.672610240006 2025-09-25,05:11:20.000,268,11040270,-795,0,1758777079,13373.886187259988,424.24688379000145,54110.66562312001 2025-09-25,05:11:22.000,268,11040324,-795,0,1758777081,13373.865978329988,424.33147335000103,54110.69357160001 2025-09-25,05:11:23.000,268,11040330,-795,0,1758777082,13373.832296779998,424.3032768300036,54110.59575192001 2025-09-25,05:11:24.000,268,11040337,-795,0,1758777083,13373.798615229993,424.3244242200017,54110.57479056001 2025-09-25,05:11:25.000,268,11040375,-795,0,1758777084,13373.913132499998,424.31032596000296,54110.700558720004 2025-09-25,05:11:26.000,268,11040376,-795,0,1758777085,13373.906396189988,424.28212943999824,54110.7285072 2025-09-25,05:11:27.000,268,11040359,-795,0,1758777086,13373.879450949993,424.2891785700049,54110.59575192001 2025-09-25,05:11:28.000,268,11040271,-795,0,1758777087,13373.818824159993,424.2680311799995,54110.49094512 2025-09-25,05:11:29.000,268,11040229,-795,0,1758777088,13373.919868809993,424.2680311799995,54110.56780344 2025-09-25,05:11:30.000,268,11040349,-795,0,1758777089,13373.872714639998,424.2398346600021,54110.651648880004 2025-09-25,05:11:31.000,268,11040323,-795,0,1758777090,13373.919868809993,424.19753987999866,54110.672610240006 2025-09-25,05:11:32.000,268,11040302,-795,0,1758777091,13373.805351540002,424.11999944999843,54110.42806104001 2025-09-25,05:11:33.000,268,11040324,-795,0,1758777092,13373.845769400003,424.1693433600012,54110.658636 2025-09-25,05:11:34.000,268,11040328,-795,0,1758777093,13373.940077739993,424.1270485799978,54110.82632688 2025-09-25,05:11:35.000,268,11040331,-795,0,1758777094,13373.865978329988,424.16229423000186,54110.59575192001 2025-09-25,05:11:36.000,268,11040312,-795,0,1758777095,13373.812087849998,424.1904907499993,54110.700558720004 2025-09-25,05:11:37.000,268,11040364,-795,0,1758777096,13373.677361649992,424.218687270004,54110.37915120001 2025-09-25,05:11:38.000,268,11040334,-795,0,1758777097,13373.603262240002,424.2539329200008,54110.42107392 2025-09-25,05:11:39.000,268,11040360,-795,0,1758777098,13373.650416409997,424.37376813000446,54110.45600952001 2025-09-25,05:11:40.000,268,11040335,-795,0,1758777099,13373.697570579992,424.3244242200017,54110.45600952001 2025-09-25,05:11:41.000,268,11040351,-795,0,1758777100,13373.751461059997,424.218687270004,54110.386138320006 2025-09-25,05:11:42.000,268,11040370,-795,0,1758777101,13373.886187259988,424.01426250000077,54110.35818984001 2025-09-25,05:11:43.000,268,11040345,-795,0,1758777102,13374.162375969994,424.03540988999885,54110.5188936 2025-09-25,05:11:44.000,268,11040293,-795,0,1758777103,13374.243211689994,424.0706555400029,54110.819339760004 2025-09-25,05:11:45.000,268,11040353,-795,0,1758777104,13374.21626645,424.1340977100044,54110.84728824 2025-09-25,05:11:46.000,268,11040325,-795,0,1758777105,13374.135430729999,424.1340977100044,54110.92414656 2025-09-25,05:11:47.000,268,11040315,-795,0,1758777106,13374.054595009999,424.1552451000025,54110.75645568 2025-09-25,05:11:48.000,268,11040345,-795,0,1758777107,13374.014177149998,424.1270485799978,54110.87523672 2025-09-25,05:11:49.000,268,11040335,-795,0,1758777108,13373.967022979989,424.1411468400038,54110.88222384001 2025-09-25,05:11:50.000,268,11040308,-795,0,1758777109,13373.859242019993,424.0706555400029,54110.74248144001 2025-09-25,05:11:51.000,268,11040354,-795,0,1758777110,13374.068067629989,424.08475380000164,54111.09183744 2025-09-25,05:11:52.000,268,11040325,-795,0,1758777111,13373.839033089993,424.091802930001,54110.70754584 2025-09-25,05:11:53.000,268,11040341,-795,0,1758777112,13373.899659879993,424.0777046700023,54110.85427536 2025-09-25,05:11:54.000,268,11040290,-795,0,1758777113,13373.899659879993,424.091802930001,54110.91017232001 2025-09-25,05:11:55.000,268,11040353,-715,0,1758777114,13373.980495599993,424.0283607599995,54111.02895336001 2025-09-25,05:11:56.000,268,11040353,-795,0,1758777115,13373.940077739993,424.0213116300001,54111.06388896 2025-09-25,05:11:57.000,268,11040326,-795,0,1758777116,13373.852505709998,424.04950815000484,54110.987030640004 2025-09-25,05:11:58.000,268,11040358,-795,0,1758777117,13373.879450949993,423.9719677200046,54110.96606928 2025-09-25,05:11:59.000,268,11040329,-675,0,1758777118,13373.913132499998,423.979016850004,54111.09882456001 2025-09-25,05:12:00.000,268,11040347,-795,0,1758777119,13373.879450949993,423.9931151100027,54111.105811680005 2025-09-25,05:12:01.000,268,11040322,-795,0,1758777120,13373.791878919998,423.9719677200046,54110.91715944 2025-09-25,05:12:02.000,268,11040314,-795,0,1758777121,13373.737988439992,423.9437711999999,54110.80536552 2025-09-25,05:12:03.000,268,11040341,-795,0,1758777122,13373.764933680002,423.95082032999926,54110.82632688 2025-09-25,05:12:04.000,268,11040375,-795,0,1758777123,13373.744724750002,423.9437711999999,54110.840301120006 2025-09-25,05:12:05.000,268,11040337,-795,0,1758777124,13373.785142610002,423.9296729400012,54110.99401776 2025-09-25,05:12:06.000,268,11040327,-795,0,1758777125,13373.724515820002,423.81688686000416,54110.73549432 2025-09-25,05:12:07.000,268,11040355,-795,0,1758777126,13373.697570579992,423.9085255500031,54110.85427536 2025-09-25,05:12:08.000,268,11040352,-795,0,1758777127,13373.711043199997,423.85213251000096,54110.7285072 2025-09-25,05:12:09.000,268,11040341,-795,0,1758777128,13373.724515820002,423.8803290299984,54110.89619808 2025-09-25,05:12:10.000,268,11040351,-795,0,1758777129,13373.737988439992,423.8591816400003,54111.00100488001 2025-09-25,05:12:11.000,268,11040356,-795,0,1758777130,13373.717779509992,423.8450833800016,54110.96606928 2025-09-25,05:12:12.000,268,11040322,-795,0,1758777131,13373.549371759997,423.80278859999817,54110.67959736 2025-09-25,05:12:13.000,268,11040334,-795,0,1758777132,13373.589789619997,423.83803425000224,54110.74946856 2025-09-25,05:12:14.000,268,11040352,-795,0,1758777133,13373.603262240002,423.8309851200029,54110.88222384001 2025-09-25,05:12:15.000,268,11040351,-795,0,1758777134,13373.643680100002,423.8239359900035,54111.06388896 2025-09-25,05:12:16.000,268,11040333,-795,0,1758777135,13373.623471170002,423.8098377300048,54111.01497912 2025-09-25,05:12:17.000,268,11040344,-795,0,1758777136,13373.576316999992,423.7816412100001,54110.91715944 2025-09-25,05:12:18.000,268,11040307,-795,0,1758777137,13373.475272349991,423.7181990399986,54110.7983784 2025-09-25,05:12:19.000,268,11040373,-795,0,1758777138,13373.482008660001,423.77459208000073,54110.840301120006 2025-09-25,05:12:20.000,268,11040292,-795,0,1758777139,13373.515690209992,423.6970516500005,54110.95209504 2025-09-25,05:12:21.000,268,11040322,-795,0,1758777140,13373.515690209992,423.73934643000393,54111.007992000006 2025-09-25,05:12:22.000,268,11040314,-795,0,1758777141,13373.394436629991,423.64065860999835,54110.58177768 2025-09-25,05:12:23.000,268,11040320,-795,0,1758777142,13373.482008660001,423.7111499099992,54110.9031852 2025-09-25,05:12:24.000,268,11040322,-795,0,1758777143,13373.515690209992,423.73934643000393,54110.95908216001 2025-09-25,05:12:25.000,268,11040320,-795,0,1758777144,13373.475272349991,423.7181990399986,54110.93113368001 2025-09-25,05:12:26.000,268,11040327,-795,0,1758777145,13373.461799730001,423.7181990399986,54110.95908216001 2025-09-25,05:12:27.000,268,11040344,-795,0,1758777146,13373.414645559991,423.72524816999794,54110.9031852 2025-09-25,05:12:28.000,268,11040356,-795,0,1758777147,13373.394436629991,423.70410077999986,54110.85427536 2025-09-25,05:12:29.000,268,11040373,-795,0,1758777148,13373.30012829,423.6970516500005,54110.889210960006 2025-09-25,05:12:30.000,268,11040368,-795,0,1758777149,13373.461799730001,423.6970516500005,54111.01497912 2025-09-25,05:12:31.000,268,11040359,-795,0,1758777150,13373.434854489991,423.6829533900018,54111.09882456001 2025-09-25,05:12:32.000,268,11040318,-795,0,1758777151,13373.31360090999,423.6618060000037,54110.819339760004 2025-09-25,05:12:33.000,268,11040329,-795,0,1758777152,13373.33380983999,423.6970516500005,54110.9031852 2025-09-25,05:12:34.000,268,11040353,-795,0,1758777153,13373.354018769991,423.6618060000037,54110.95209504 2025-09-25,05:12:35.000,268,11040348,-795,0,1758777154,13373.394436629991,423.69000252000114,54111.0429276 2025-09-25,05:12:36.000,268,11040358,-795,0,1758777155,13373.40117294,423.6829533900018,54111.0429276 2025-09-25,05:12:37.000,268,11040350,-795,0,1758777156,13373.34054615,423.65475687000435,54110.95908216001 2025-09-25,05:12:38.000,268,11040356,-795,0,1758777157,13373.36075508,423.62656034999964,54110.98004352001 2025-09-25,05:12:39.000,268,11040332,-795,0,1758777158,13373.448327109996,423.66885513000307,54111.12677304001 2025-09-25,05:12:40.000,268,11040287,-795,0,1758777159,13373.374227699991,423.65475687000435,54111.175682880006 2025-09-25,05:12:41.000,268,11040356,-795,0,1758777160,13373.27991936,423.64065860999835,54110.95908216001 2025-09-25,05:12:42.000,268,11040354,-795,0,1758777161,13373.17213839999,423.6477077399977,54110.59575192001 2025-09-25,05:12:43.000,268,11040353,-795,0,1758777162,13373.25971043,423.65475687000435,54110.9031852 2025-09-25,05:12:44.000,268,11040354,-795,0,1758777163,13373.246237809995,423.6618060000037,54110.95209504 2025-09-25,05:12:45.000,268,11040340,-795,0,1758777164,13373.30012829,423.65475687000435,54111.04991472001 2025-09-25,05:12:46.000,268,11040327,-795,0,1758777165,13373.27318304999,423.65475687000435,54111.02895336001 2025-09-25,05:12:47.000,268,11040307,-795,0,1758777166,13373.286655669996,423.69000252000114,54111.056901840006 2025-09-25,05:12:48.000,268,11040249,-795,0,1758777167,13373.25971043,423.6477077399977,54110.770429920005 2025-09-25,05:12:49.000,268,11040242,-795,0,1758777168,13373.27318304999,423.633609479999,54110.868249600004 2025-09-25,05:12:50.000,268,11040359,-755,0,1758777169,13373.266446739995,423.6618060000037,54110.987030640004 2025-09-25,05:12:51.000,268,11040337,-795,0,1758777170,13373.246237809995,423.64065860999835,54110.82632688 2025-09-25,05:12:52.000,268,11040384,-795,0,1758777171,13373.15192946999,423.64065860999835,54110.63767464 2025-09-25,05:12:53.000,268,11040316,-795,0,1758777172,13373.15866578,423.66885513000307,54110.889210960006 2025-09-25,05:12:54.000,268,11040361,-795,0,1758777173,13373.27991936,423.66885513000307,54111.07087608 2025-09-25,05:12:55.000,268,11040364,-795,0,1758777174,13373.29339197999,423.633609479999,54111.04991472001 2025-09-25,05:12:56.000,268,11040257,-795,0,1758777175,13373.226028879995,423.6195112200003,54110.95209504 2025-09-25,05:12:57.000,268,11040337,-795,0,1758777176,13373.266446739995,423.6195112200003,54110.938120800005 2025-09-25,05:12:58.000,268,11040332,-795,0,1758777177,13373.17213839999,423.60541296000156,54110.86126248001 2025-09-25,05:12:59.000,268,11040362,-795,0,1758777178,13373.17213839999,423.62656034999964,54110.83331400001 2025-09-25,05:13:00.000,268,11040373,-795,0,1758777179,13373.205819949995,423.69000252000114,54111.007992000006 2025-09-25,05:13:01.000,268,11040334,-795,0,1758777180,13373.2395015,423.5983638300022,54111.02196624 2025-09-25,05:13:02.000,268,11040322,-795,0,1758777181,13373.05762113,423.55606904999877,54110.5887648 2025-09-25,05:13:03.000,268,11040300,-795,0,1758777182,13373.21255625999,423.5983638300022,54110.93113368001 2025-09-25,05:13:04.000,268,11040258,-795,0,1758777183,13373.246237809995,423.59131470000284,54111.11978592 2025-09-25,05:13:05.000,268,11040307,-795,0,1758777184,13373.25297411999,423.5631181799981,54111.07786320001 2025-09-25,05:13:06.000,268,11040358,-795,0,1758777185,13373.19908364,423.57016731000476,54111.09183744 2025-09-25,05:13:07.000,268,11040328,-795,0,1758777186,13373.13845685,423.5137742700026,54110.63068752 2025-09-25,05:13:08.000,268,11040371,-795,0,1758777187,13373.07783006,423.5772164400041,54110.770429920005 2025-09-25,05:13:09.000,268,11040331,-795,0,1758777188,13373.27991936,423.54197079000005,54111.14773440001 2025-09-25,05:13:10.000,268,11040316,-795,0,1758777189,13373.2395015,423.54197079000005,54111.16170864 2025-09-25,05:13:11.000,268,11040334,-795,0,1758777190,13373.19908364,423.52787253000133,54111.13376016 2025-09-25,05:13:12.000,268,11040291,-795,0,1758777191,13373.0374122,423.5349216600007,54110.67959736 2025-09-25,05:13:13.000,268,11040371,-795,0,1758777192,13373.13845685,423.4996760100039,54110.9031852 2025-09-25,05:13:14.000,268,11040277,-795,0,1758777193,13373.104775299995,423.54197079000005,54110.95908216001 2025-09-25,05:13:15.000,268,11040348,-795,0,1758777194,13373.185611019995,423.50672514000325,54111.105811680005 2025-09-25,05:13:16.000,268,11040358,-795,0,1758777195,13373.15866578,423.520823400002,54111.07087608 2025-09-25,05:13:17.000,268,11040329,-795,0,1758777196,13373.11824792,423.52787253000133,54110.95209504 2025-09-25,05:13:18.000,268,11040389,-795,0,1758777197,13373.124984229995,423.47852861999854,54111.007992000006 2025-09-25,05:13:19.000,268,11040377,-795,0,1758777198,13373.185611019995,423.50672514000325,54111.1127988 2025-09-25,05:13:20.000,268,11040274,-795,0,1758777199,13373.15192946999,423.55606904999877,54111.0429276 2025-09-25,05:13:21.000,268,11040316,-795,0,1758777200,13373.165402089995,423.47852861999854,54110.96606928 2025-09-25,05:13:22.000,268,11040338,-795,0,1758777201,13373.01046695999,423.5137742700026,54110.721520080006 2025-09-25,05:13:23.000,268,11040376,-795,0,1758777202,13373.064357439995,423.5137742700026,54110.819339760004 2025-09-25,05:13:24.000,268,11040357,-795,0,1758777203,13372.99025802999,423.5349216600007,54110.78440416 2025-09-25,05:13:25.000,268,11040347,-795,0,1758777204,13373.15866578,423.52787253000133,54111.01497912 2025-09-25,05:13:26.000,268,11040408,-795,0,1758777205,13373.124984229995,423.5349216600007,54110.938120800005 2025-09-25,05:13:27.000,268,11040354,-795,0,1758777206,13373.124984229995,423.520823400002,54110.92414656 2025-09-25,05:13:28.000,268,11040287,-795,0,1758777207,13373.044148509995,423.49262688000454,54110.651648880004 2025-09-25,05:13:29.000,268,11040332,-795,0,1758777208,13373.064357439995,423.4714794899992,54110.87523672 2025-09-25,05:13:30.000,268,11040350,-795,0,1758777209,13373.064357439995,423.5631181799981,54110.840301120006 2025-09-25,05:13:31.000,268,11040343,-795,0,1758777210,13373.084566369995,423.4996760100039,54110.82632688 2025-09-25,05:13:32.000,268,11040346,-795,0,1758777211,13372.916158619999,423.4644303599998,54110.532867840004 2025-09-25,05:13:33.000,268,11040318,-795,0,1758777212,13373.05762113,423.4996760100039,54110.74248144001 2025-09-25,05:13:34.000,268,11040367,-715,0,1758777213,13373.084566369995,423.4996760100039,54110.93113368001 2025-09-25,05:13:35.000,268,11040340,-795,0,1758777214,13373.07783006,423.5137742700026,54110.9031852 2025-09-25,05:13:36.000,268,11040241,-795,0,1758777215,13373.03067588999,423.520823400002,54110.91017232001 2025-09-25,05:13:37.000,268,11040346,-795,0,1758777216,13373.05762113,423.4996760100039,54110.61671328 2025-09-25,05:13:38.000,268,11040286,-795,0,1758777217,13373.01720327,423.4855777499979,54110.81235264001 2025-09-25,05:13:39.000,268,11040356,-795,0,1758777218,13373.07783006,423.47852861999854,54110.85427536 2025-09-25,05:13:40.000,268,11040364,-795,0,1758777219,13373.023939579994,423.49262688000454,54110.9031852 2025-09-25,05:13:41.000,268,11040310,-795,0,1758777220,13373.01720327,423.50672514000325,54110.82632688 2025-09-25,05:13:42.000,268,11040306,-795,0,1758777221,13372.943103859994,423.45738123000046,54110.53985496 2025-09-25,05:13:43.000,268,11040379,-795,0,1758777222,13373.104775299995,423.49262688000454,54110.89619808 2025-09-25,05:13:44.000,268,11040337,-795,0,1758777223,13373.09130267999,423.4644303599998,54110.938120800005 2025-09-25,05:13:45.000,268,11040372,-795,0,1758777224,13373.15192946999,423.47852861999854,54111.01497912 2025-09-25,05:13:46.000,268,11040321,-795,0,1758777225,13373.104775299995,423.4714794899992,54111.0429276 2025-09-25,05:13:47.000,268,11040374,-795,0,1758777226,13373.09130267999,423.4714794899992,54110.87523672 2025-09-25,05:13:48.000,268,11040353,-795,0,1758777227,13373.064357439995,423.4714794899992,54110.91017232001 2025-09-25,05:13:49.000,268,11040294,-795,0,1758777228,13373.15192946999,423.4644303599998,54111.11978592 2025-09-25,05:13:50.000,268,11040356,-795,0,1758777229,13373.15866578,423.42213558000367,54111.14074728 2025-09-25,05:13:51.000,268,11040356,-795,0,1758777230,13373.19234732999,423.4150864500043,54111.12677304001 2025-09-25,05:13:52.000,268,11040299,-795,0,1758777231,13373.003730649994,423.4503321000011,54110.63767464 2025-09-25,05:13:53.000,268,11040340,-795,0,1758777232,13373.09803899,423.42213558000367,54110.84728824 2025-09-25,05:13:54.000,268,11040232,-795,0,1758777233,13373.104775299995,423.35869341000216,54110.9031852 2025-09-25,05:13:55.000,268,11040354,-795,0,1758777234,13373.145193159995,423.42213558000367,54111.035940480004 2025-09-25,05:13:56.000,268,11040346,-795,0,1758777235,13373.064357439995,423.3868899299996,54110.889210960006 2025-09-25,05:13:57.000,268,11040386,-795,0,1758777236,13373.185611019995,423.4150864500043,54111.16170864 2025-09-25,05:13:58.000,268,11040346,-795,0,1758777237,13373.19908364,423.3727916700009,54111.1127988 2025-09-25,05:13:59.000,268,11040366,-715,0,1758777238,13373.145193159995,423.3868899299996,54110.889210960006 2025-09-25,05:14:00.000,268,11040327,-795,0,1758777239,13373.21255625999,423.37984080000024,54111.07087608 2025-09-25,05:14:01.000,268,11040340,-795,0,1758777240,13373.205819949995,423.4009881899983,54111.02196624 2025-09-25,05:14:02.000,268,11040351,-795,0,1758777241,13373.09803899,423.34459515000344,54110.76344280001 2025-09-25,05:14:03.000,268,11040354,-795,0,1758777242,13373.13845685,423.3657425400015,54110.88222384001 2025-09-25,05:14:04.000,268,11040329,-795,0,1758777243,13373.104775299995,423.30230037,54110.88222384001 2025-09-25,05:14:05.000,268,11040326,-795,0,1758777244,13373.13845685,423.3304968900047,54110.95908216001 2025-09-25,05:14:06.000,268,11040329,-795,0,1758777245,13373.185611019995,423.3375460200041,54111.08485032 2025-09-25,05:14:07.000,268,11040323,-795,0,1758777246,13373.17887471,423.4080373199977,54111.0429276 2025-09-25,05:14:08.000,268,11040324,-795,0,1758777247,13373.07109374999,423.37984080000024,54110.82632688 2025-09-25,05:14:09.000,268,11040340,-795,0,1758777248,13373.01720327,423.3234477599981,54110.3442156 2025-09-25,05:14:10.000,268,11040349,-795,0,1758777249,13373.064357439995,423.3375460200041,54110.83331400001 2025-09-25,05:14:11.000,268,11040342,-795,0,1758777250,13373.11151160999,423.3516442800028,54110.889210960006 2025-09-25,05:14:12.000,268,11040322,-795,0,1758777251,13373.01046695999,423.2741038500026,54110.58177768 2025-09-25,05:14:13.000,268,11040341,-795,0,1758777252,13373.07783006,423.3304968900047,54110.89619808 2025-09-25,05:14:14.000,268,11040310,-755,0,1758777253,13373.13845685,423.28115298000193,54111.02895336001 2025-09-25,05:14:15.000,268,11040347,-795,0,1758777254,13373.13845685,423.3375460200041,54111.035940480004 2025-09-25,05:14:16.000,268,11040344,-795,0,1758777255,13373.15192946999,423.30934949999937,54110.98004352001 2025-09-25,05:14:17.000,268,11040320,-795,0,1758777256,13373.023939579994,423.30230037,54110.80536552 2025-09-25,05:14:18.000,268,11040344,-795,0,1758777257,13373.01046695999,423.28115298000193,54110.85427536 2025-09-25,05:14:19.000,268,11040345,-795,0,1758777258,13373.03067588999,423.31639862999873,54110.85427536 2025-09-25,05:14:20.000,268,11040331,-795,0,1758777259,13373.01720327,423.30230037,54110.91017232001 2025-09-25,05:14:21.000,268,11040330,-795,0,1758777260,13372.936367549999,423.29525124000065,54110.74946856 2025-09-25,05:14:22.000,268,11040334,-795,0,1758777261,13372.808377659989,423.23180906999914,54110.57479056001 2025-09-25,05:14:23.000,268,11040363,-795,0,1758777262,13372.99025802999,423.2036125500017,54110.79139128001 2025-09-25,05:14:24.000,268,11040321,-795,0,1758777263,13373.124984229995,423.11197386000276,54110.84728824 2025-09-25,05:14:25.000,268,11040311,-795,0,1758777264,13373.11151160999,423.1190229900021,54110.82632688 2025-09-25,05:14:26.000,268,11040352,-795,0,1758777265,13373.266446739995,423.0767282099987,54110.91017232001 2025-09-25,05:14:27.000,268,11040365,-795,0,1758777266,13373.27991936,423.13312125000084,54110.79139128001 2025-09-25,05:14:28.000,268,11040370,-795,0,1758777267,13373.34054615,423.1613177699983,54110.81235264001 2025-09-25,05:14:29.000,268,11040354,-795,0,1758777268,13373.455063419991,423.29525124000065,54111.02196624 2025-09-25,05:14:30.000,268,11040374,-795,0,1758777269,13373.461799730001,423.3657425400015,54111.06388896 2025-09-25,05:14:31.000,268,11040336,-795,0,1758777270,13373.407909249996,423.429184710003,54110.91017232001 2025-09-25,05:14:32.000,268,11040298,-795,0,1758777271,13373.23276518999,423.4009881899983,54110.63068752 2025-09-25,05:14:33.000,268,11040319,-795,0,1758777272,13373.25971043,423.45738123000046,54110.987030640004 2025-09-25,05:14:34.000,268,11040311,-795,0,1758777273,13373.25971043,423.39393905999896,54110.889210960006 2025-09-25,05:14:35.000,268,11040360,-795,0,1758777274,13373.29339197999,423.3657425400015,54111.01497912 2025-09-25,05:14:36.000,268,11040305,-795,0,1758777275,13373.27318304999,423.3727916700009,54110.98004352001 2025-09-25,05:14:37.000,268,11040318,-795,0,1758777276,13373.21255625999,423.3657425400015,54110.95908216001 2025-09-25,05:14:38.000,268,11040367,-795,0,1758777277,13373.19908364,423.35869341000216,54110.96606928 2025-09-25,05:14:39.000,268,11040341,-795,0,1758777278,13373.30012829,423.34459515000344,54111.08485032 2025-09-25,05:14:40.000,268,11040366,-795,0,1758777279,13373.27318304999,423.3304968900047,54110.9730564 2025-09-25,05:14:41.000,268,11040366,-795,0,1758777280,13373.266446739995,423.31639862999873,54111.02895336001 2025-09-25,05:14:42.000,268,11040377,-795,0,1758777281,13373.17213839999,423.30934949999937,54110.71453296001 2025-09-25,05:14:43.000,268,11040363,-795,0,1758777282,13373.19234732999,423.31639862999873,54110.95209504 2025-09-25,05:14:44.000,268,11040328,-795,0,1758777283,13373.19908364,423.3234477599981,54110.98004352001 2025-09-25,05:14:45.000,268,11040366,-795,0,1758777284,13373.27991936,423.3234477599981,54111.12677304001 2025-09-25,05:14:46.000,268,11040366,-795,0,1758777285,13373.306864599996,423.3304968900047,54111.14773440001 2025-09-25,05:14:47.000,268,11040355,-795,0,1758777286,13373.29339197999,423.3304968900047,54111.13376016 2025-09-25,05:14:48.000,268,11040351,-795,0,1758777287,13373.11824792,423.2741038500026,54110.5887648 2025-09-25,05:14:49.000,268,11040264,-795,0,1758777288,13373.2395015,423.2741038500026,54110.92414656 2025-09-25,05:14:50.000,268,11040330,-795,0,1758777289,13373.2395015,423.2741038500026,54110.95209504 2025-09-25,05:14:51.000,268,11040381,-795,0,1758777290,13373.27318304999,423.31639862999873,54110.93113368001 2025-09-25,05:14:52.000,268,11040365,-795,0,1758777291,13373.05762113,423.2741038500026,54110.435048160005 2025-09-25,05:14:53.000,268,11040363,-795,0,1758777292,13373.185611019995,423.29525124000065,54110.77741704 2025-09-25,05:14:54.000,268,11040337,-795,0,1758777293,13373.32033722,423.2388581999985,54110.94510792 2025-09-25,05:14:55.000,268,11040361,-795,0,1758777294,13373.27991936,423.2882021100013,54110.91017232001 2025-09-25,05:14:56.000,268,11040335,-795,0,1758777295,13373.306864599996,423.26000559000386,54110.889210960006 2025-09-25,05:14:57.000,268,11040317,-795,0,1758777296,13373.17887471,423.2741038500026,54110.67959736 2025-09-25,05:14:58.000,268,11040337,-795,0,1758777297,13373.21929257,423.2177108100004,54110.7285072 2025-09-25,05:14:59.000,268,11040366,-795,0,1758777298,13373.25971043,423.26000559000386,54110.87523672 2025-09-25,05:15:00.000,268,11040340,-795,0,1758777299,13373.27991936,423.26000559000386,54110.840301120006 2025-09-25,05:15:01.000,268,11040327,-795,0,1758777300,13373.19908364,423.2882021100013,54110.74946856 2025-09-25,05:15:02.000,268,11040322,-795,0,1758777301,13373.15866578,423.2529564600045,54110.46998376 2025-09-25,05:15:03.000,268,11040374,-795,0,1758777302,13373.29339197999,423.29525124000065,54110.73549432 2025-09-25,05:15:04.000,268,11040255,-795,0,1758777303,13373.25971043,423.30230037,54110.87523672 2025-09-25,05:15:05.000,268,11040328,-795,0,1758777304,13373.286655669996,423.30934949999937,54110.82632688 2025-09-25,05:15:06.000,268,11040339,-795,0,1758777305,13373.27991936,423.2741038500026,54110.80536552 2025-09-25,05:15:07.000,268,11040374,-795,0,1758777306,13373.25297411999,423.2882021100013,54110.66562312001 2025-09-25,05:15:08.000,268,11040305,-795,0,1758777307,13373.23276518999,423.30230037,54110.69357160001 2025-09-25,05:15:09.000,268,11040318,-795,0,1758777308,13373.32033722,423.31639862999873,54110.82632688 2025-09-25,05:15:10.000,268,11040312,-795,0,1758777309,13373.19908364,423.31639862999873,54110.74248144001 2025-09-25,05:15:11.000,268,11040360,-795,0,1758777310,13373.21929257,423.29525124000065,54110.56081632 2025-09-25,05:15:12.000,268,11040252,-795,0,1758777311,13373.21255625999,423.26000559000386,54110.49793224001 2025-09-25,05:15:13.000,268,11040321,-795,0,1758777312,13373.306864599996,423.2882021100013,54110.67959736 2025-09-25,05:15:14.000,268,11040300,-795,0,1758777313,13373.34054615,423.26000559000386,54110.7285072 2025-09-25,05:15:15.000,268,11040325,-795,0,1758777314,13373.374227699991,423.28115298000193,54110.87523672 2025-09-25,05:15:16.000,268,11040337,-795,0,1758777315,13373.347282459996,423.2882021100013,54110.77741704 2025-09-25,05:15:17.000,268,11040380,-795,0,1758777316,13373.36075508,423.28115298000193,54110.7983784 2025-09-25,05:15:18.000,268,11040361,-795,0,1758777317,13373.34054615,423.26000559000386,54110.80536552 2025-09-25,05:15:19.000,268,11040326,-795,0,1758777318,13373.374227699991,423.30934949999937,54110.80536552 2025-09-25,05:15:20.000,268,11040267,-795,0,1758777319,13373.33380983999,423.28115298000193,54110.64466176001 2025-09-25,05:15:21.000,268,11040392,-795,0,1758777320,13373.38096401,423.2741038500026,54110.987030640004 2025-09-25,05:15:22.000,268,11040330,-795,0,1758777321,13373.33380983999,423.24590732999786,54110.672610240006 2025-09-25,05:15:23.000,268,11040343,-795,0,1758777322,13373.36075508,423.2882021100013,54110.82632688 2025-09-25,05:15:24.000,268,11040336,-795,0,1758777323,13373.374227699991,423.26000559000386,54110.80536552 2025-09-25,05:15:25.000,268,11040311,-795,0,1758777324,13373.421381870001,423.28115298000193,54111.007992000006 2025-09-25,05:15:26.000,268,11040291,-795,0,1758777325,13373.468536039996,423.30230037,54111.056901840006 2025-09-25,05:15:27.000,268,11040307,-795,0,1758777326,13373.475272349991,423.30934949999937,54111.09882456001 2025-09-25,05:15:28.000,268,11040344,-795,0,1758777327,13373.40117294,423.26000559000386,54110.74946856 2025-09-25,05:15:29.000,268,11040294,-795,0,1758777328,13373.394436629991,423.24590732999786,54110.73549432 2025-09-25,05:15:30.000,268,11040296,-795,0,1758777329,13373.31360090999,423.2247599399998,54110.76344280001 2025-09-25,05:15:31.000,268,11040308,-795,0,1758777330,13373.374227699991,423.2882021100013,54110.85427536 2025-09-25,05:15:32.000,268,11040354,-795,0,1758777331,13373.2395015,423.2388581999985,54110.5887648 2025-09-25,05:15:33.000,268,11040333,-795,0,1758777332,13373.306864599996,423.24590732999786,54110.77741704 2025-09-25,05:15:34.000,268,11040349,-795,0,1758777333,13373.455063419991,423.2741038500026,54110.9730564 2025-09-25,05:15:35.000,268,11040337,-795,0,1758777334,13373.421381870001,423.2741038500026,54110.96606928 2025-09-25,05:15:36.000,268,11040289,-795,0,1758777335,13373.428118179996,423.2741038500026,54110.86126248001 2025-09-25,05:15:37.000,268,11040323,-795,0,1758777336,13373.38096401,423.2882021100013,54110.840301120006 2025-09-25,05:15:38.000,268,11040313,-795,0,1758777337,13373.32033722,423.2247599399998,54110.57479056001 2025-09-25,05:15:39.000,268,11040374,-795,0,1758777338,13373.367491389996,423.2741038500026,54110.69357160001 2025-09-25,05:15:40.000,268,11040336,-795,0,1758777339,13373.387700319996,423.24590732999786,54110.74946856 2025-09-25,05:15:41.000,268,11040358,-795,0,1758777340,13373.468536039996,423.26000559000386,54110.91017232001 2025-09-25,05:15:42.000,268,11040347,-795,0,1758777341,13373.286655669996,423.2247599399998,54110.47697088001 2025-09-25,05:15:43.000,268,11040333,-795,0,1758777342,13373.414645559991,423.2177108100004,54110.7285072 2025-09-25,05:15:44.000,268,11040324,-795,0,1758777343,13373.40117294,423.1542686399989,54110.58177768 2025-09-25,05:15:45.000,268,11040320,-795,0,1758777344,13373.502217590001,423.09787560000404,54110.5188936 2025-09-25,05:15:46.000,268,11040306,-795,0,1758777345,13373.522426520001,423.06262995,54110.47697088001 2025-09-25,05:15:47.000,268,11040355,-795,0,1758777346,13373.623471170002,423.1542686399989,54110.62370040001 2025-09-25,05:15:48.000,268,11040334,-795,0,1758777347,13373.589789619997,423.23180906999914,54110.69357160001 2025-09-25,05:15:49.000,268,11040349,-795,0,1758777348,13373.522426520001,423.2670547200032,54110.74946856 2025-09-25,05:15:50.000,268,11040374,-795,0,1758777349,13373.596525929992,423.2882021100013,54110.987030640004 2025-09-25,05:15:51.000,268,11040339,-795,0,1758777350,13373.569580689997,423.30934949999937,54111.0429276 2025-09-25,05:15:52.000,268,11040282,-795,0,1758777351,13373.374227699991,423.2670547200032,54110.700558720004 2025-09-25,05:15:53.000,268,11040366,-795,0,1758777352,13373.455063419991,423.28115298000193,54110.87523672 2025-09-25,05:15:54.000,268,11040317,-795,0,1758777353,13373.414645559991,423.31639862999873,54110.92414656 2025-09-25,05:15:55.000,268,11040322,-715,0,1758777354,13373.529162829996,423.29525124000065,54110.9730564 2025-09-25,05:15:56.000,268,11040334,-795,0,1758777355,13373.529162829996,423.30934949999937,54111.007992000006 2025-09-25,05:15:57.000,268,11040321,-795,0,1758777356,13373.495481279992,423.3304968900047,54111.02895336001 2025-09-25,05:15:58.000,268,11040322,-795,0,1758777357,13373.488744969996,423.3234477599981,54110.96606928 2025-09-25,05:15:59.000,268,11040345,-795,0,1758777358,13373.549371759997,423.3234477599981,54111.1127988 2025-09-25,05:16:00.000,268,11040363,-795,0,1758777359,13373.549371759997,423.30934949999937,54111.06388896 2025-09-25,05:16:01.000,268,11040274,-795,0,1758777360,13373.535899139992,423.34459515000344,54110.94510792 2025-09-25,05:16:02.000,268,11040343,-795,0,1758777361,13373.448327109996,423.3234477599981,54110.69357160001 2025-09-25,05:16:03.000,268,11040378,-795,0,1758777362,13373.502217590001,423.30230037,54110.819339760004 2025-09-25,05:16:04.000,268,11040349,-795,0,1758777363,13373.468536039996,423.31639862999873,54110.9031852 2025-09-25,05:16:05.000,268,11040344,-795,0,1758777364,13373.596525929992,423.3234477599981,54111.06388896 2025-09-25,05:16:06.000,268,11040339,-795,0,1758777365,13373.583053310002,423.3234477599981,54111.056901840006 2025-09-25,05:16:07.000,268,11040331,-795,0,1758777366,13373.596525929992,423.3304968900047,54111.00100488001 2025-09-25,05:16:08.000,268,11040356,-795,0,1758777367,13373.515690209992,423.28115298000193,54110.64466176001 2025-09-25,05:16:09.000,268,11040346,-795,0,1758777368,13373.569580689997,423.31639862999873,54110.7285072 2025-09-25,05:16:10.000,268,11040330,-795,0,1758777369,13373.562844380001,423.34459515000344,54110.770429920005 2025-09-25,05:16:11.000,268,11040339,-795,0,1758777370,13373.40117294,423.35869341000216,54110.45600952001 2025-09-25,05:16:12.000,268,11040338,-795,0,1758777371,13373.475272349991,423.3304968900047,54110.44203528 2025-09-25,05:16:13.000,268,11040316,-795,0,1758777372,13373.475272349991,423.34459515000344,54110.672610240006 2025-09-25,05:16:14.000,268,11040339,-795,0,1758777373,13373.495481279992,423.3657425400015,54110.77741704 2025-09-25,05:16:15.000,268,11040355,-795,0,1758777374,13373.616734859992,423.39393905999896,54110.93113368001 2025-09-25,05:16:16.000,268,11040283,-795,0,1758777375,13373.596525929992,423.3868899299996,54110.89619808 2025-09-25,05:16:17.000,268,11040365,-795,0,1758777376,13373.542635450001,423.429184710003,54110.819339760004 2025-09-25,05:16:18.000,268,11040331,-795,0,1758777377,13373.542635450001,423.3727916700009,54110.73549432 2025-09-25,05:16:19.000,268,11040336,-795,0,1758777378,13373.488744969996,423.4080373199977,54110.658636 2025-09-25,05:16:20.000,268,11040305,-795,0,1758777379,13373.508953899996,423.42213558000367,54110.700558720004 2025-09-25,05:16:21.000,268,11040345,-795,0,1758777380,13373.630207479997,423.4080373199977,54110.868249600004 2025-09-25,05:16:22.000,268,11040322,-795,0,1758777381,13373.461799730001,423.3516442800028,54110.532867840004 2025-09-25,05:16:23.000,268,11040337,-795,0,1758777382,13373.556108069992,423.4150864500043,54110.819339760004 2025-09-25,05:16:24.000,268,11040252,-595,0,1758777383,13373.535899139992,423.39393905999896,54110.52588072001 2025-09-25,05:16:25.000,268,11040325,-795,0,1758777384,13373.589789619997,423.4362338400024,54110.70754584 2025-09-25,05:16:26.000,268,11040357,-795,0,1758777385,13373.609998549997,423.4150864500043,54110.77741704 2025-09-25,05:16:27.000,268,11040344,-795,0,1758777386,13373.616734859992,423.4150864500043,54110.66562312001 2025-09-25,05:16:28.000,268,11040363,-795,0,1758777387,13373.650416409997,423.45738123000046,54110.80536552 2025-09-25,05:16:29.000,268,11040380,-795,0,1758777388,13373.711043199997,423.42213558000367,54110.95209504 2025-09-25,05:16:30.000,268,11040335,-795,0,1758777389,13373.737988439992,423.4362338400024,54110.98004352001 2025-09-25,05:16:31.000,268,11040319,-795,0,1758777390,13373.724515820002,423.4362338400024,54110.99401776 2025-09-25,05:16:32.000,268,11040306,-795,0,1758777391,13373.556108069992,423.4080373199977,54110.63767464 2025-09-25,05:16:33.000,268,11040349,-795,0,1758777392,13373.677361649992,423.4362338400024,54110.77741704 2025-09-25,05:16:34.000,268,11040318,-795,0,1758777393,13373.670625339997,423.4150864500043,54110.819339760004 2025-09-25,05:16:35.000,268,11040324,-795,0,1758777394,13373.764933680002,423.429184710003,54110.889210960006 2025-09-25,05:16:36.000,268,11040342,-795,0,1758777395,13373.737988439992,423.4714794899992,54110.91715944 2025-09-25,05:16:37.000,268,11040341,-795,0,1758777396,13373.711043199997,423.45738123000046,54110.79139128001 2025-09-25,05:16:38.000,268,11040339,-795,0,1758777397,13373.711043199997,423.4362338400024,54110.79139128001 2025-09-25,05:16:39.000,268,11040385,-795,0,1758777398,13373.758197369993,423.4644303599998,54111.007992000006 2025-09-25,05:16:40.000,268,11040247,-795,0,1758777399,13373.737988439992,423.429184710003,54110.93113368001 2025-09-25,05:16:41.000,268,11040309,-795,0,1758777400,13373.751461059997,423.47852861999854,54110.91017232001 2025-09-25,05:16:42.000,268,11040371,-715,0,1758777401,13373.603262240002,423.4503321000011,54110.60972616 2025-09-25,05:16:43.000,268,11040347,-795,0,1758777402,13373.663889030002,423.44328297000175,54110.74946856 2025-09-25,05:16:44.000,268,11040300,-795,0,1758777403,13373.569580689997,423.44328297000175,54110.86126248001 2025-09-25,05:16:45.000,268,11040360,-795,0,1758777404,13373.751461059997,423.44328297000175,54111.07786320001 2025-09-25,05:16:46.000,268,11040323,-795,0,1758777405,13373.751461059997,423.45738123000046,54111.07087608 2025-09-25,05:16:47.000,268,11040359,-795,0,1758777406,13373.737988439992,423.4150864500043,54111.09882456001 2025-09-25,05:16:48.000,268,11040289,-795,0,1758777407,13373.643680100002,423.4714794899992,54110.94510792 2025-09-25,05:16:49.000,268,11040238,-795,0,1758777408,13373.522426520001,423.3727916700009,54110.60972616 2025-09-25,05:16:50.000,268,11040257,-795,0,1758777409,13373.663889030002,423.45738123000046,54110.86126248001 2025-09-25,05:16:51.000,268,11040349,-795,0,1758777410,13373.724515820002,423.42213558000367,54110.93113368001 2025-09-25,05:16:52.000,268,11040308,-795,0,1758777411,13373.542635450001,423.39393905999896,54110.5188936 2025-09-25,05:16:53.000,268,11040306,-795,0,1758777412,13373.616734859992,423.4150864500043,54110.868249600004 2025-09-25,05:16:54.000,268,11040348,-795,0,1758777413,13373.690834269997,423.4644303599998,54110.98004352001 2025-09-25,05:16:55.000,268,11040310,-795,0,1758777414,13373.690834269997,423.44328297000175,54111.00100488001 2025-09-25,05:16:56.000,268,11040269,-795,0,1758777415,13373.650416409997,423.4855777499979,54110.95209504 2025-09-25,05:16:57.000,268,11040343,-795,0,1758777416,13373.623471170002,423.44328297000175,54110.66562312001 2025-09-25,05:16:58.000,268,11040265,-795,0,1758777417,13373.616734859992,423.49262688000454,54110.73549432 2025-09-25,05:16:59.000,268,11040368,-795,0,1758777418,13373.677361649992,423.4503321000011,54110.868249600004 2025-09-25,05:17:00.000,268,11040364,-795,0,1758777419,13373.636943789992,423.4855777499979,54110.82632688 2025-09-25,05:17:01.000,268,11040321,-795,0,1758777420,13373.623471170002,423.44328297000175,54110.82632688 2025-09-25,05:17:02.000,268,11040357,-795,0,1758777421,13373.556108069992,423.44328297000175,54110.49793224001 2025-09-25,05:17:03.000,268,11040321,-795,0,1758777422,13373.670625339997,423.47852861999854,54110.89619808 2025-09-25,05:17:04.000,268,11040287,-795,0,1758777423,13373.636943789992,423.5137742700026,54110.92414656 2025-09-25,05:17:05.000,268,11040362,-795,0,1758777424,13373.630207479997,423.49262688000454,54110.86126248001 2025-09-25,05:17:06.000,268,11040312,-795,0,1758777425,13373.636943789992,423.5137742700026,54110.98004352001 2025-09-25,05:17:07.000,268,11040321,-795,0,1758777426,13373.562844380001,423.4644303599998,54110.74946856 2025-09-25,05:17:08.000,268,11040361,-795,0,1758777427,13373.488744969996,423.47852861999854,54110.76344280001 2025-09-25,05:17:09.000,268,11040378,-795,0,1758777428,13373.711043199997,423.47852861999854,54111.11978592 2025-09-25,05:17:10.000,268,11040368,-795,0,1758777429,13373.711043199997,423.520823400002,54111.12677304001 2025-09-25,05:17:11.000,268,11040319,-795,0,1758777430,13373.717779509992,423.49262688000454,54111.08485032 2025-09-25,05:17:13.000,268,11040355,-795,0,1758777432,13373.711043199997,423.47852861999854,54111.007992000006 2025-09-25,05:17:14.000,268,11040358,-795,0,1758777433,13373.643680100002,423.49262688000454,54110.92414656 2025-09-25,05:17:15.000,268,11040365,-795,0,1758777434,13373.690834269997,423.4644303599998,54110.889210960006 2025-09-25,05:17:16.000,268,11040332,-795,0,1758777435,13373.704306890002,423.4996760100039,54110.95209504 2025-09-25,05:17:17.000,268,11040356,-795,0,1758777436,13373.744724750002,423.45738123000046,54111.01497912 2025-09-25,05:17:18.000,268,11040351,-795,0,1758777437,13373.697570579992,423.4714794899992,54111.007992000006 2025-09-25,05:17:19.000,268,11040334,-795,0,1758777438,13373.704306890002,423.4503321000011,54110.73549432 2025-09-25,05:17:20.000,268,11040293,-795,0,1758777439,13373.677361649992,423.44328297000175,54110.938120800005 2025-09-25,05:17:21.000,268,11040329,-795,0,1758777440,13373.704306890002,423.4503321000011,54110.92414656 2025-09-25,05:17:22.000,268,11040337,-795,0,1758777441,13373.657152719992,423.47852861999854,54110.91715944 2025-09-25,05:17:24.000,268,11040359,-795,0,1758777443,13373.609998549997,423.4644303599998,54110.84728824 2025-09-25,05:17:25.000,268,11040339,-795,0,1758777444,13373.684097960002,423.4503321000011,54110.9031852 2025-09-25,05:17:26.000,268,11040330,-795,0,1758777445,13373.724515820002,423.4714794899992,54111.04991472001 2025-09-25,05:17:27.000,268,11040353,-795,0,1758777446,13373.751461059997,423.4714794899992,54111.04991472001 2025-09-25,05:17:28.000,268,11040284,-795,0,1758777447,13373.636943789992,423.4150864500043,54110.9031852 2025-09-25,05:17:29.000,268,11040293,-795,0,1758777448,13373.630207479997,423.42213558000367,54110.987030640004 2025-09-25,05:17:30.000,268,11040346,-795,0,1758777449,13373.670625339997,423.44328297000175,54111.035940480004 2025-09-25,05:17:31.000,268,11040325,-755,0,1758777450,13373.677361649992,423.429184710003,54111.0429276 2025-09-25,05:17:32.000,268,11040326,-795,0,1758777451,13373.515690209992,423.4362338400024,54110.9031852 2025-09-25,05:17:33.000,268,11040334,-795,0,1758777452,13373.569580689997,423.4503321000011,54110.93113368001 2025-09-25,05:17:34.000,268,11040349,-795,0,1758777453,13373.562844380001,423.4009881899983,54110.672610240006 2025-09-25,05:17:35.000,268,11040356,-795,0,1758777454,13373.643680100002,423.4362338400024,54110.889210960006 2025-09-25,05:17:36.000,268,11040325,-795,0,1758777455,13373.589789619997,423.4009881899983,54110.95908216001 2025-09-25,05:17:37.000,268,11040316,-795,0,1758777456,13373.603262240002,423.44328297000175,54110.95209504 2025-09-25,05:17:38.000,268,11040355,-795,0,1758777457,13373.609998549997,423.37984080000024,54110.98004352001 2025-09-25,05:17:39.000,268,11040344,-795,0,1758777458,13373.535899139992,423.42213558000367,54110.77741704 2025-09-25,05:17:40.000,268,11040356,-795,0,1758777459,13373.482008660001,423.42213558000367,54110.80536552 2025-09-25,05:17:41.000,268,11040340,-795,0,1758777460,13373.623471170002,423.4009881899983,54110.987030640004 2025-09-25,05:17:42.000,268,11040352,-795,0,1758777461,13373.643680100002,423.35869341000216,54111.035940480004 2025-09-25,05:17:43.000,268,11040332,-795,0,1758777462,13373.663889030002,423.3868899299996,54110.9730564 2025-09-25,05:17:44.000,268,11040251,-795,0,1758777463,13373.475272349991,423.34459515000344,54110.58177768 2025-09-25,05:17:45.000,268,11040331,-795,0,1758777464,13373.616734859992,423.34459515000344,54110.73549432 2025-09-25,05:17:46.000,268,11040349,-795,0,1758777465,13373.583053310002,423.34459515000344,54110.819339760004 2025-09-25,05:17:47.000,268,11040344,-795,0,1758777466,13373.596525929992,423.35869341000216,54110.85427536 2025-09-25,05:17:48.000,268,11040332,-795,0,1758777467,13373.609998549997,423.34459515000344,54110.93113368001 2025-09-25,05:17:49.000,268,11040352,-795,0,1758777468,13373.562844380001,423.3868899299996,54110.78440416 2025-09-25,05:17:50.000,268,11040346,-795,0,1758777469,13373.535899139992,423.2882021100013,54110.770429920005 2025-09-25,05:17:51.000,268,11040354,-795,0,1758777470,13373.630207479997,423.3516442800028,54110.91715944 2025-09-25,05:17:52.000,268,11040319,-795,0,1758777471,13373.569580689997,423.3375460200041,54110.9031852 2025-09-25,05:17:53.000,268,11040290,-795,0,1758777472,13373.542635450001,423.3375460200041,54110.819339760004 2025-09-25,05:17:54.000,268,11040337,-795,0,1758777473,13373.434854489991,423.35869341000216,54110.57479056001 2025-09-25,05:17:55.000,268,11040339,-795,0,1758777474,13373.448327109996,423.34459515000344,54110.61671328 2025-09-25,05:17:56.000,268,11040325,-795,0,1758777475,13373.407909249996,423.3375460200041,54110.69357160001 2025-09-25,05:17:57.000,268,11040321,-795,0,1758777476,13373.556108069992,423.4080373199977,54110.96606928 2025-09-25,05:17:58.000,268,11040339,-795,0,1758777477,13373.529162829996,423.3516442800028,54110.95908216001 2025-09-25,05:17:59.000,268,11040349,-795,0,1758777478,13373.556108069992,423.34459515000344,54110.938120800005 2025-09-25,05:18:00.000,268,11040319,-795,0,1758777479,13373.508953899996,423.30230037,54110.91017232001 2025-09-25,05:18:01.000,268,11040337,-795,0,1758777480,13373.461799730001,423.3304968900047,54110.700558720004 2025-09-25,05:18:02.000,268,11040270,-795,0,1758777481,13373.468536039996,423.3516442800028,54110.868249600004 2025-09-25,05:18:03.000,268,11040356,-795,0,1758777482,13373.522426520001,423.37984080000024,54110.987030640004 2025-09-25,05:18:04.000,268,11040348,-795,0,1758777483,13373.407909249996,423.3375460200041,54110.69357160001 2025-09-25,05:18:05.000,268,11040328,-795,0,1758777484,13373.448327109996,423.3727916700009,54110.98004352001 2025-09-25,05:18:06.000,268,11040372,-795,0,1758777485,13373.549371759997,423.35869341000216,54111.09882456001 2025-09-25,05:18:07.000,268,11040333,-795,0,1758777486,13373.508953899996,423.3657425400015,54111.056901840006 2025-09-25,05:18:08.000,268,11040321,-795,0,1758777487,13373.529162829996,423.35869341000216,54111.056901840006 2025-09-25,05:18:09.000,268,11040365,-795,0,1758777488,13373.441590800001,423.35869341000216,54110.83331400001 2025-09-25,05:18:10.000,268,11040382,-795,0,1758777489,13373.374227699991,423.34459515000344,54110.84728824 2025-09-25,05:18:11.000,268,11040334,-795,0,1758777490,13373.374227699991,423.3304968900047,54110.9031852 2025-09-25,05:18:12.000,268,11040318,-795,0,1758777491,13373.414645559991,423.3657425400015,54110.95209504 2025-09-25,05:18:13.000,268,11040187,-795,0,1758777492,13373.347282459996,423.3234477599981,54110.61671328 2025-09-25,05:18:14.000,268,11040303,-795,0,1758777493,13373.327073529996,423.3375460200041,54110.58177768 2025-09-25,05:18:15.000,268,11040344,-795,0,1758777494,13373.354018769991,423.3657425400015,54110.7983784 2025-09-25,05:18:16.000,268,11040342,-795,0,1758777495,13373.407909249996,423.3234477599981,54110.889210960006 2025-09-25,05:18:17.000,268,11040304,-795,0,1758777496,13373.374227699991,423.37984080000024,54110.819339760004 2025-09-25,05:18:18.000,268,11040354,-795,0,1758777497,13373.286655669996,423.31639862999873,54110.74946856 2025-09-25,05:18:19.000,268,11040319,-795,0,1758777498,13373.27318304999,423.3657425400015,54110.68658448 2025-09-25,05:18:20.000,268,11040356,-795,0,1758777499,13373.21929257,423.3234477599981,54110.73549432 2025-09-25,05:18:21.000,268,11040356,-795,0,1758777500,13373.31360090999,423.3304968900047,54110.889210960006 2025-09-25,05:18:22.000,268,11040346,-795,0,1758777501,13373.33380983999,423.3234477599981,54110.96606928 2025-09-25,05:18:23.000,268,11040322,-795,0,1758777502,13373.33380983999,423.3727916700009,54110.9031852 2025-09-25,05:18:24.000,268,11040264,-795,0,1758777503,13373.205819949995,423.29525124000065,54110.49094512 2025-09-25,05:18:25.000,268,11040312,-795,0,1758777504,13373.226028879995,423.3375460200041,54110.63068752 2025-09-25,05:18:26.000,268,11040321,-795,0,1758777505,13373.226028879995,423.31639862999873,54110.71453296001 2025-09-25,05:18:27.000,268,11040331,-755,0,1758777506,13373.09130267999,423.30230037,54110.37216408 2025-09-25,05:18:28.000,268,11040312,-795,0,1758777507,13373.266446739995,423.3375460200041,54110.75645568 2025-09-25,05:18:29.000,268,11040310,-795,0,1758777508,13373.246237809995,423.3375460200041,54110.7983784 2025-09-25,05:18:30.000,268,11040322,-795,0,1758777509,13373.25971043,423.34459515000344,54110.770429920005 2025-09-25,05:18:31.000,268,11040333,-795,0,1758777510,13373.266446739995,423.3304968900047,54110.60972616 2025-09-25,05:18:32.000,268,11040349,-795,0,1758777511,13373.347282459996,423.30934949999937,54110.7983784 2025-09-25,05:18:33.000,268,11040395,-795,0,1758777512,13373.306864599996,423.3516442800028,54110.83331400001 2025-09-25,05:18:34.000,268,11040305,-795,0,1758777513,13373.165402089995,423.31639862999873,54110.672610240006 2025-09-25,05:18:35.000,268,11040343,-795,0,1758777514,13373.266446739995,423.3516442800028,54110.79139128001 2025-09-25,05:18:36.000,268,11040331,-795,0,1758777515,13373.165402089995,423.3304968900047,54110.672610240006 2025-09-25,05:18:37.000,268,11040350,-795,0,1758777516,13373.27318304999,423.35869341000216,54110.84728824 2025-09-25,05:18:38.000,268,11040334,-795,0,1758777517,13373.327073529996,423.34459515000344,54110.92414656 2025-09-25,05:18:39.000,268,11040390,-795,0,1758777518,13373.327073529996,423.3516442800028,54110.89619808 2025-09-25,05:18:40.000,268,11040373,-795,0,1758777519,13373.33380983999,423.3304968900047,54110.89619808 2025-09-25,05:18:41.000,268,11040329,-795,0,1758777520,13373.25971043,423.3375460200041,54110.651648880004 2025-09-25,05:18:42.000,268,11040326,-795,0,1758777521,13373.27991936,423.3234477599981,54110.71453296001 2025-09-25,05:18:43.000,268,11040342,-795,0,1758777522,13373.27991936,423.3375460200041,54110.672610240006 2025-09-25,05:18:44.000,268,11040331,-795,0,1758777523,13373.23276518999,423.31639862999873,54110.54684208001 2025-09-25,05:18:45.000,268,11040333,-795,0,1758777524,13373.34054615,423.3375460200041,54110.79139128001 2025-09-25,05:18:46.000,268,11040363,-795,0,1758777525,13373.421381870001,423.3234477599981,54110.87523672 2025-09-25,05:18:47.000,268,11040344,-795,0,1758777526,13373.27991936,423.3234477599981,54110.553829200006 2025-09-25,05:18:48.000,268,11040375,-795,0,1758777527,13373.428118179996,423.30934949999937,54110.82632688 2025-09-25,05:18:49.000,268,11040350,-795,0,1758777528,13373.31360090999,423.3304968900047,54110.75645568 2025-09-25,05:18:50.000,268,11040349,-795,0,1758777529,13373.32033722,423.30934949999937,54110.62370040001 2025-09-25,05:18:51.000,268,11040358,-795,0,1758777530,13373.29339197999,423.31639862999873,54110.602739040005 2025-09-25,05:18:52.000,268,11040309,-795,0,1758777531,13373.327073529996,423.3234477599981,54110.76344280001 2025-09-25,05:18:53.000,268,11040344,-795,0,1758777532,13373.306864599996,423.2882021100013,54110.83331400001 2025-09-25,05:18:54.000,268,11040290,-795,0,1758777533,13373.19234732999,423.2882021100013,54110.40011256 2025-09-25,05:18:55.000,268,11040340,-795,0,1758777534,13373.30012829,423.30230037,54110.483958000004 2025-09-25,05:18:56.000,268,11040361,-795,0,1758777535,13373.32033722,423.29525124000065,54110.651648880004 2025-09-25,05:18:57.000,268,11040344,-755,0,1758777536,13373.306864599996,423.29525124000065,54110.5887648 2025-09-25,05:18:58.000,268,11040307,-795,0,1758777537,13373.27318304999,423.2529564600045,54110.64466176001 2025-09-25,05:18:59.000,268,11040318,-795,0,1758777538,13373.185611019995,423.30230037,54110.52588072001 2025-09-25,05:19:00.000,268,11040344,-795,0,1758777539,13373.21929257,423.29525124000065,54110.49094512 2025-09-25,05:19:01.000,268,11040294,-795,0,1758777540,13373.30012829,423.2670547200032,54110.76344280001 2025-09-25,05:19:02.000,268,11040325,-795,0,1758777541,13373.327073529996,423.2741038500026,54110.700558720004 2025-09-25,05:19:03.000,268,11040379,-795,0,1758777542,13373.25297411999,423.28115298000193,54110.7285072 2025-09-25,05:19:04.000,268,11040269,-795,0,1758777543,13373.17887471,423.2177108100004,54110.2044732 2025-09-25,05:19:05.000,268,11040349,-795,0,1758777544,13373.165402089995,423.2741038500026,54110.45600952001 2025-09-25,05:19:06.000,268,11040293,-795,0,1758777545,13373.21929257,423.2177108100004,54110.532867840004 2025-09-25,05:19:07.000,268,11040320,-795,0,1758777546,13373.044148509995,423.23180906999914,54110.32325424 2025-09-25,05:19:08.000,268,11040346,-795,0,1758777547,13373.246237809995,423.2670547200032,54110.5887648 2025-09-25,05:19:09.000,268,11040363,-795,0,1758777548,13373.21255625999,423.2741038500026,54110.63767464 2025-09-25,05:19:10.000,268,11040320,-795,0,1758777549,13373.226028879995,423.2529564600045,54110.63767464 2025-09-25,05:19:11.000,268,11040365,-795,0,1758777550,13373.165402089995,423.26000559000386,54110.56780344 2025-09-25,05:19:12.000,268,11040231,-795,0,1758777551,13373.17887471,423.2741038500026,54110.602739040005 2025-09-25,05:19:13.000,268,11040312,-795,0,1758777552,13373.205819949995,423.2670547200032,54110.672610240006 2025-09-25,05:19:14.000,268,11040285,-795,0,1758777553,13373.01720327,423.24590732999786,54110.17652472 2025-09-25,05:19:15.000,268,11040323,-795,0,1758777554,13373.15192946999,423.26000559000386,54110.56780344 2025-09-25,05:19:16.000,268,11040303,-795,0,1758777555,13373.13845685,423.28115298000193,54110.63767464 2025-09-25,05:19:17.000,268,11040379,-795,0,1758777556,13373.19908364,423.24590732999786,54110.770429920005 2025-09-25,05:19:18.000,268,11040352,-795,0,1758777557,13373.15866578,423.24590732999786,54110.7983784 2025-09-25,05:19:19.000,268,11040342,-795,0,1758777558,13373.15192946999,423.2882021100013,54110.7983784 2025-09-25,05:19:20.000,268,11040349,-795,0,1758777559,13373.09130267999,423.23180906999914,54110.532867840004 2025-09-25,05:19:21.000,268,11040344,-795,0,1758777560,13373.104775299995,423.2177108100004,54110.553829200006 2025-09-25,05:19:22.000,268,11040325,-795,0,1758777561,13373.11151160999,423.2388581999985,54110.721520080006 2025-09-25,05:19:23.000,268,11040384,-795,0,1758777562,13373.07783006,423.2247599399998,54110.64466176001 2025-09-25,05:19:24.000,268,11040365,-795,0,1758777563,13373.0374122,423.2036125500017,54110.42806104001 2025-09-25,05:19:25.000,268,11040340,-795,0,1758777564,13373.05762113,423.26000559000386,54110.700558720004 2025-09-25,05:19:26.000,268,11040388,-795,0,1758777565,13373.003730649994,423.23180906999914,54110.658636 2025-09-25,05:19:27.000,268,11040316,-795,0,1758777566,13373.124984229995,423.26000559000386,54110.7983784 2025-09-25,05:19:28.000,268,11040346,-795,0,1758777567,13373.09130267999,423.2529564600045,54110.74946856 2025-09-25,05:19:29.000,268,11040367,-795,0,1758777568,13373.05762113,423.2741038500026,54110.658636 2025-09-25,05:19:30.000,268,11040321,-795,0,1758777569,13372.99025802999,423.23180906999914,54110.553829200006 2025-09-25,05:19:31.000,268,11040308,-795,0,1758777570,13372.99025802999,423.189514290003,54110.49793224001 2025-09-25,05:19:32.000,268,11040383,-795,0,1758777571,13373.003730649994,423.24590732999786,54110.651648880004 2025-09-25,05:19:33.000,268,11040325,-795,0,1758777572,13373.03067588999,423.21066168000107,54110.70754584 2025-09-25,05:19:34.000,268,11040321,-795,0,1758777573,13372.808377659989,423.13312125000084,54110.218447440006 2025-09-25,05:19:35.000,268,11040335,-795,0,1758777574,13372.90942230999,423.2177108100004,54110.5188936 2025-09-25,05:19:36.000,268,11040301,-795,0,1758777575,13372.94984016999,423.2247599399998,54110.53985496 2025-09-25,05:19:37.000,268,11040336,-795,0,1758777576,13372.94984016999,423.2388581999985,54110.54684208001 2025-09-25,05:19:38.000,268,11040409,-795,0,1758777577,13372.922894929994,423.19656342000235,54110.54684208001 2025-09-25,05:19:39.000,268,11040330,-795,0,1758777578,13372.869004449989,423.2247599399998,54110.386138320006 2025-09-25,05:19:40.000,268,11040347,-795,0,1758777579,13372.815113969998,423.18246516000363,54110.30928000001 2025-09-25,05:19:41.000,268,11040354,-795,0,1758777580,13372.828586589989,423.189514290003,54110.42806104001 2025-09-25,05:19:42.000,268,11040334,-795,0,1758777581,13372.922894929994,423.18246516000363,54110.56780344 2025-09-25,05:19:43.000,268,11040326,-795,0,1758777582,13372.922894929994,423.18246516000363,54110.51190648 2025-09-25,05:19:44.000,268,11040298,-795,0,1758777583,13372.720805629993,423.18246516000363,54110.17652472 2025-09-25,05:19:45.000,268,11040358,-795,0,1758777584,13372.788168729989,423.2036125500017,54110.30928000001 2025-09-25,05:19:46.000,268,11040278,-795,0,1758777585,13372.862268139994,423.16836689999764,54110.28133152 2025-09-25,05:19:47.000,268,11040341,-795,0,1758777586,13372.862268139994,423.189514290003,54110.386138320006 2025-09-25,05:19:48.000,268,11040374,-795,0,1758777587,13372.855531829999,423.189514290003,54110.386138320006 2025-09-25,05:19:49.000,268,11040350,-795,0,1758777588,13372.788168729989,423.19656342000235,54110.316267120004 2025-09-25,05:19:50.000,268,11040342,-795,0,1758777589,13372.794905039998,423.19656342000235,54110.33024136001 2025-09-25,05:19:51.000,268,11040325,-795,0,1758777590,13372.855531829999,423.19656342000235,54110.46998376 2025-09-25,05:19:52.000,268,11040315,-795,0,1758777591,13372.808377659989,423.19656342000235,54110.39312544 2025-09-25,05:19:53.000,268,11040319,-795,0,1758777592,13372.808377659989,423.18246516000363,54110.218447440006 2025-09-25,05:19:54.000,268,11040353,-795,0,1758777593,13372.707333009988,423.1542686399989,54110.25338304 2025-09-25,05:19:55.000,268,11040354,-795,0,1758777594,13372.801641349994,423.14721950999956,54110.42107392 2025-09-25,05:19:56.000,268,11040321,-795,0,1758777595,13372.747750869989,423.21066168000107,54110.42107392 2025-09-25,05:19:57.000,268,11040388,-795,0,1758777596,13372.774696109998,423.189514290003,54110.42107392 2025-09-25,05:19:58.000,268,11040368,-795,0,1758777597,13372.821850279994,423.189514290003,54110.59575192001 2025-09-25,05:19:59.000,268,11040332,-795,0,1758777598,13372.835322899999,423.17541603000427,54110.56780344 2025-09-25,05:20:00.000,268,11040339,-795,0,1758777599,13372.761223489993,423.16836689999764,54110.40709968001 2025-09-25,05:20:01.000,268,11040272,-795,0,1758777600,13372.741014559993,423.18246516000363,54110.40709968001 2025-09-25,05:20:02.000,268,11040349,-795,0,1758777601,13372.747750869989,423.16836689999764,54110.46299664 2025-09-25,05:20:03.000,268,11040337,-795,0,1758777602,13372.774696109998,423.1613177699983,54110.4140868 2025-09-25,05:20:04.000,268,11040365,-795,0,1758777603,13372.606288360003,423.1542686399989,54110.16255048001 2025-09-25,05:20:05.000,268,11040344,-795,0,1758777604,13372.673651459998,423.19656342000235,54110.35818984001 2025-09-25,05:20:06.000,268,11040343,-795,0,1758777605,13372.727541939988,423.21066168000107,54110.54684208001 2025-09-25,05:20:07.000,268,11040373,-795,0,1758777606,13372.734278249998,423.17541603000427,54110.532867840004 2025-09-25,05:20:08.000,268,11040316,-795,0,1758777607,13372.700596699993,423.21066168000107,54110.52588072001 2025-09-25,05:20:09.000,268,11040349,-795,0,1758777608,13372.633233599998,423.2177108100004,54110.365176960004 2025-09-25,05:20:10.000,268,11040355,-795,0,1758777609,13372.660178839993,423.189514290003,54110.35818984001 2025-09-25,05:20:11.000,268,11040334,-795,0,1758777610,13372.727541939988,423.2036125500017,54110.40709968001 2025-09-25,05:20:12.000,268,11040325,-795,0,1758777611,13372.646706219988,423.21066168000107,54110.32325424 2025-09-25,05:20:13.000,268,11040363,-795,0,1758777612,13372.619760979993,423.17541603000427,54110.386138320006 2025-09-25,05:20:14.000,268,11040329,-795,0,1758777613,13372.586079430002,423.1401703800002,54110.12062776001 2025-09-25,05:20:15.000,268,11040262,-795,0,1758777614,13372.505243710002,423.1613177699983,54110.23242168 2025-09-25,05:20:16.000,268,11040290,-795,0,1758777615,13372.579343119993,423.18246516000363,54110.28831864001 2025-09-25,05:20:17.000,268,11040322,-795,0,1758777616,13372.633233599998,423.189514290003,54110.337228480006 2025-09-25,05:20:18.000,268,11040352,-795,0,1758777617,13372.613024669998,423.2036125500017,54110.22543456 2025-09-25,05:20:19.000,268,11040370,-795,0,1758777618,13372.552397879997,423.1542686399989,54110.08569216 2025-09-25,05:20:20.000,268,11040390,-795,0,1758777619,13372.552397879997,423.1542686399989,54110.12062776001 2025-09-25,05:20:21.000,268,11040355,-795,0,1758777620,13372.646706219988,423.16836689999764,54110.37915120001 2025-09-25,05:20:22.000,268,11040358,-795,0,1758777621,13372.700596699993,423.14721950999956,54110.337228480006 2025-09-25,05:20:23.000,268,11040321,-795,0,1758777622,13372.666915149988,423.1542686399989,54110.316267120004 2025-09-25,05:20:24.000,268,11040260,-795,0,1758777623,13372.498507399992,423.17541603000427,54109.87607856001 2025-09-25,05:20:25.000,268,11040346,-795,0,1758777624,13372.626497290003,423.1613177699983,54110.169537600006 2025-09-25,05:20:26.000,268,11040285,-795,0,1758777625,13372.606288360003,423.17541603000427,54110.07171792001 2025-09-25,05:20:27.000,268,11040341,-795,0,1758777626,13372.626497290003,423.189514290003,54110.16255048001 2025-09-25,05:20:28.000,268,11040354,-795,0,1758777627,13372.653442529998,423.2036125500017,54110.148576240004 2025-09-25,05:20:29.000,268,11040308,-795,0,1758777628,13372.626497290003,423.189514290003,54110.12062776001 2025-09-25,05:20:30.000,268,11040345,-795,0,1758777629,13372.579343119993,423.2177108100004,54109.97389824001 2025-09-25,05:20:31.000,268,11040362,-795,0,1758777630,13372.613024669998,423.18246516000363,54110.09267928001 2025-09-25,05:20:32.000,268,11040266,-795,0,1758777631,13372.639969909993,423.2247599399998,54110.16255048001 2025-09-25,05:20:33.000,268,11040323,-795,0,1758777632,13372.606288360003,423.2177108100004,54110.17652472 2025-09-25,05:20:34.000,268,11040368,-795,0,1758777633,13372.498507399992,423.23180906999914,54109.99485960001 2025-09-25,05:20:35.000,268,11040334,-795,0,1758777634,13372.586079430002,423.189514290003,54110.10665352 2025-09-25,05:20:36.000,268,11040308,-795,0,1758777635,13372.559134189993,423.28115298000193,54110.08569216 2025-09-25,05:20:37.000,268,11040364,-795,0,1758777636,13372.646706219988,423.189514290003,54110.29530576 2025-09-25,05:20:38.000,268,11040360,-795,0,1758777637,13372.673651459998,423.189514290003,54110.32325424 2025-09-25,05:20:39.000,268,11040338,-795,0,1758777638,13372.646706219988,423.24590732999786,54110.316267120004 2025-09-25,05:20:40.000,268,11040288,-795,0,1758777639,13372.572606809998,423.2882021100013,54110.050756560006 2025-09-25,05:20:41.000,268,11040238,-795,0,1758777640,13372.586079430002,423.14721950999956,54110.169537600006 2025-09-25,05:20:42.000,268,11040248,-795,0,1758777641,13372.485034780002,423.18246516000363,54109.8201816 2025-09-25,05:20:43.000,268,11040323,-795,0,1758777642,13372.660178839993,423.21066168000107,54110.197486080004 2025-09-25,05:20:44.000,268,11040333,-795,0,1758777643,13372.565870500002,423.2247599399998,54109.91101416 2025-09-25,05:20:45.000,268,11040346,-795,0,1758777644,13372.619760979993,423.18246516000363,54110.18351184 2025-09-25,05:20:46.000,268,11040296,-795,0,1758777645,13372.693860389998,423.2177108100004,54110.2743444 2025-09-25,05:20:47.000,268,11040391,-795,0,1758777646,13372.666915149988,423.16836689999764,54110.23940880001 2025-09-25,05:20:48.000,268,11040283,-795,0,1758777647,13372.700596699993,423.24590732999786,54110.28133152 2025-09-25,05:20:49.000,268,11040358,-795,0,1758777648,13372.673651459998,423.21066168000107,54110.2044732 2025-09-25,05:20:50.000,268,11040306,-795,0,1758777649,13372.646706219988,423.21066168000107,54110.02280808001 2025-09-25,05:20:51.000,268,11040318,-795,0,1758777650,13372.666915149988,423.21066168000107,54110.14158912001 2025-09-25,05:20:52.000,268,11040332,-795,0,1758777651,13372.680387769993,423.2247599399998,54110.19049896001 2025-09-25,05:20:53.000,268,11040380,-795,0,1758777652,13372.774696109998,423.16836689999764,54110.28831864001 2025-09-25,05:20:54.000,268,11040359,-795,0,1758777653,13372.592815739998,423.17541603000427,54109.97389824001 2025-09-25,05:20:55.000,268,11040338,-795,0,1758777654,13372.707333009988,423.17541603000427,54110.148576240004 2025-09-25,05:20:56.000,268,11040313,-795,0,1758777655,13372.714069319998,423.2177108100004,54110.218447440006 2025-09-25,05:20:57.000,268,11040342,-795,0,1758777656,13372.673651459998,423.18246516000363,54110.07870504 2025-09-25,05:20:58.000,268,11040322,-795,0,1758777657,13372.660178839993,423.19656342000235,54110.09267928001 2025-09-25,05:20:59.000,268,11040336,-795,0,1758777658,13372.579343119993,423.189514290003,54109.89703992 2025-09-25,05:21:00.000,268,11040303,-795,0,1758777659,13372.565870500002,423.2036125500017,54109.90402704001 2025-09-25,05:21:01.000,268,11040350,-795,0,1758777660,13372.639969909993,423.2036125500017,54110.11364064 2025-09-25,05:21:02.000,268,11040388,-795,0,1758777661,13372.619760979993,423.2247599399998,54110.148576240004 2025-09-25,05:21:03.000,268,11040311,-795,0,1758777662,13372.653442529998,423.19656342000235,54110.148576240004 2025-09-25,05:21:04.000,268,11040315,-795,0,1758777663,13372.485034780002,423.1542686399989,54109.715374800006 2025-09-25,05:21:05.000,268,11040338,-795,0,1758777664,13372.572606809998,423.189514290003,54109.96691112 2025-09-25,05:21:06.000,268,11040322,-795,0,1758777665,13372.552397879997,423.2388581999985,54110.001846720006 2025-09-25,05:21:07.000,268,11040377,-795,0,1758777666,13372.478298469992,423.19656342000235,54109.98787248 2025-09-25,05:21:08.000,268,11040348,-795,0,1758777667,13372.579343119993,423.2529564600045,54110.148576240004 2025-09-25,05:21:09.000,268,11040347,-795,0,1758777668,13372.599552049993,423.2388581999985,54110.18351184 2025-09-25,05:21:10.000,268,11040368,-795,0,1758777669,13372.538925259993,423.2741038500026,54110.15556336 2025-09-25,05:21:11.000,268,11040367,-755,0,1758777670,13372.511980019997,423.23180906999914,54110.09267928001 2025-09-25,05:21:12.000,268,11040316,-795,0,1758777671,13372.511980019997,423.2529564600045,54110.15556336 2025-09-25,05:21:13.000,268,11040331,-795,0,1758777672,13372.545661570002,423.23180906999914,54110.03678232 2025-09-25,05:21:14.000,268,11040346,-795,0,1758777673,13372.444616920002,423.19656342000235,54109.834155840006 2025-09-25,05:21:15.000,268,11040334,-795,0,1758777674,13372.478298469992,423.2247599399998,54109.82716872001 2025-09-25,05:21:16.000,268,11040326,-795,0,1758777675,13372.390726439997,423.19656342000235,54109.65249072 2025-09-25,05:21:17.000,268,11040345,-795,0,1758777676,13372.464825850002,423.19656342000235,54109.87607856001 2025-09-25,05:21:18.000,268,11040373,-795,0,1758777677,13372.579343119993,423.21066168000107,54110.25338304 2025-09-25,05:21:19.000,268,11040348,-795,0,1758777678,13372.633233599998,423.19656342000235,54110.2044732 2025-09-25,05:21:20.000,268,11040348,-795,0,1758777679,13372.565870500002,423.2388581999985,54110.14158912001 2025-09-25,05:21:21.000,268,11040333,-795,0,1758777680,13372.532188949997,423.2247599399998,54110.029795200004 2025-09-25,05:21:22.000,268,11040356,-795,0,1758777681,13372.518716329992,423.2247599399998,54110.03678232 2025-09-25,05:21:23.000,268,11040346,-795,0,1758777682,13372.538925259993,423.2529564600045,54110.12062776001 2025-09-25,05:21:24.000,268,11040377,-795,0,1758777683,13372.471562159997,423.18246516000363,54109.813194480004 2025-09-25,05:21:25.000,268,11040382,-795,0,1758777684,13372.538925259993,423.2670547200032,54110.07171792001 2025-09-25,05:21:26.000,268,11040370,-795,0,1758777685,13372.592815739998,423.2529564600045,54110.218447440006 2025-09-25,05:21:27.000,268,11040368,-795,0,1758777686,13372.599552049993,423.24590732999786,54110.19049896001 2025-09-25,05:21:28.000,268,11040341,-795,0,1758777687,13372.458089539992,423.2177108100004,54109.980885360004 2025-09-25,05:21:29.000,268,11040341,-795,0,1758777688,13372.491771089997,423.23180906999914,54109.92498840001 2025-09-25,05:21:30.000,268,11040340,-795,0,1758777689,13372.464825850002,423.26000559000386,54110.05774368 2025-09-25,05:21:31.000,268,11040358,-795,0,1758777690,13372.565870500002,423.2741038500026,54110.15556336 2025-09-25,05:21:32.000,268,11040366,-795,0,1758777691,13372.538925259993,423.28115298000193,54110.18351184 2025-09-25,05:21:33.000,268,11040354,-795,0,1758777692,13372.572606809998,423.2741038500026,54110.11364064 2025-09-25,05:21:34.000,268,11040362,-795,0,1758777693,13372.431144299997,423.2247599399998,54109.834155840006 2025-09-25,05:21:35.000,268,11040303,-795,0,1758777694,13372.538925259993,423.24590732999786,54110.099666400005 2025-09-25,05:21:36.000,268,11040319,-795,0,1758777695,13372.538925259993,423.2670547200032,54110.23242168 2025-09-25,05:21:37.000,268,11040344,-795,0,1758777696,13372.565870500002,423.2670547200032,54110.16255048001 2025-09-25,05:21:38.000,268,11040370,-795,0,1758777697,13372.505243710002,423.2529564600045,54110.16255048001 2025-09-25,05:21:39.000,268,11040282,-795,0,1758777698,13372.444616920002,423.2741038500026,54109.90402704001 2025-09-25,05:21:40.000,268,11040362,-795,0,1758777699,13372.417671679992,423.2741038500026,54109.94594976 2025-09-25,05:21:41.000,268,11040324,-795,0,1758777700,13372.532188949997,423.2882021100013,54110.197486080004 2025-09-25,05:21:42.000,268,11040362,-795,0,1758777701,13372.559134189993,423.23180906999914,54110.15556336 2025-09-25,05:21:43.000,268,11040335,-795,0,1758777702,13372.538925259993,423.26000559000386,54110.12761488 2025-09-25,05:21:44.000,268,11040265,-795,0,1758777703,13372.377253819992,423.23180906999914,54109.73633616001 2025-09-25,05:21:45.000,268,11040338,-795,0,1758777704,13372.458089539992,423.24590732999786,54109.94594976 2025-09-25,05:21:46.000,268,11040322,-795,0,1758777705,13372.478298469992,423.21066168000107,54109.98787248 2025-09-25,05:21:47.000,268,11040334,-795,0,1758777706,13372.586079430002,423.2529564600045,54110.09267928001 2025-09-25,05:21:48.000,268,11040321,-795,0,1758777707,13372.505243710002,423.26000559000386,54110.07870504 2025-09-25,05:21:49.000,268,11040328,-795,0,1758777708,13372.485034780002,423.2670547200032,54109.95293688001 2025-09-25,05:21:50.000,268,11040307,-795,0,1758777709,13372.538925259993,423.2388581999985,54110.12761488 2025-09-25,05:21:51.000,268,11040336,-795,0,1758777710,13372.572606809998,423.28115298000193,54110.22543456 2025-09-25,05:21:52.000,268,11040304,-795,0,1758777711,13372.532188949997,423.2670547200032,54110.19049896001 2025-09-25,05:21:53.000,268,11040362,-795,0,1758777712,13372.579343119993,423.2882021100013,54110.11364064 2025-09-25,05:21:54.000,268,11040356,-795,0,1758777713,13372.417671679992,423.2247599399998,54109.80620736001 2025-09-25,05:21:55.000,268,11040324,-795,0,1758777714,13372.444616920002,423.2247599399998,54109.94594976 2025-09-25,05:21:56.000,268,11040348,-795,0,1758777715,13372.437880609992,423.2529564600045,54110.01582096 2025-09-25,05:21:57.000,268,11040347,-795,0,1758777716,13372.559134189993,423.29525124000065,54110.3442156 2025-09-25,05:21:58.000,268,11040376,-795,0,1758777717,13372.592815739998,423.28115298000193,54110.40709968001 2025-09-25,05:21:59.000,268,11040377,-795,0,1758777718,13372.606288360003,423.2741038500026,54110.3442156 2025-09-25,05:22:00.000,268,11040328,-795,0,1758777719,13372.565870500002,423.3234477599981,54110.316267120004 2025-09-25,05:22:01.000,268,11040355,-795,0,1758777720,13372.471562159997,423.3516442800028,54110.0647308 2025-09-25,05:22:02.000,268,11040298,-795,0,1758777721,13372.505243710002,423.35869341000216,54110.197486080004 2025-09-25,05:22:03.000,268,11040379,-795,0,1758777722,13372.538925259993,423.37984080000024,54110.25338304 2025-09-25,05:22:04.000,268,11040358,-795,0,1758777723,13372.370517509997,423.4009881899983,54110.00883384 2025-09-25,05:22:05.000,268,11040356,-795,0,1758777724,13372.505243710002,423.4009881899983,54110.23242168 2025-09-25,05:22:06.000,268,11040318,-795,0,1758777725,13372.538925259993,423.4150864500043,54110.386138320006 2025-09-25,05:22:07.000,268,11040334,-795,0,1758777726,13372.559134189993,423.37984080000024,54110.37216408 2025-09-25,05:22:08.000,268,11040364,-795,0,1758777727,13372.518716329992,423.35869341000216,54110.267357280005 2025-09-25,05:22:09.000,268,11040345,-795,0,1758777728,13372.424407990002,423.39393905999896,54110.09267928001 2025-09-25,05:22:10.000,268,11040367,-795,0,1758777729,13372.471562159997,423.3868899299996,54110.17652472 2025-09-25,05:22:11.000,268,11040351,-795,0,1758777730,13372.458089539992,423.42213558000367,54110.23242168 2025-09-25,05:22:12.000,268,11040379,-795,0,1758777731,13372.424407990002,423.429184710003,54110.12761488 2025-09-25,05:22:13.000,268,11040343,-795,0,1758777732,13372.431144299997,423.4714794899992,54110.197486080004 2025-09-25,05:22:14.000,268,11040347,-795,0,1758777733,13372.357044889992,423.44328297000175,54109.95293688001 2025-09-25,05:22:15.000,268,11040356,-795,0,1758777734,13372.505243710002,423.4644303599998,54110.148576240004 2025-09-25,05:22:16.000,268,11040338,-795,0,1758777735,13372.525452640002,423.45738123000046,54110.28133152 2025-09-25,05:22:17.000,268,11040397,-795,0,1758777736,13372.451353229997,423.4855777499979,54110.04376944001 2025-09-25,05:22:18.000,268,11040376,-795,0,1758777737,13372.383990130002,423.4503321000011,54110.15556336 2025-09-25,05:22:19.000,268,11040400,-795,0,1758777738,13372.424407990002,423.49262688000454,54110.11364064 2025-09-25,05:22:20.000,268,11040394,-795,0,1758777739,13372.370517509997,423.4714794899992,54110.05774368 2025-09-25,05:22:21.000,268,11040319,-795,0,1758777740,13372.464825850002,423.4714794899992,54110.33024136001 2025-09-25,05:22:22.000,268,11040356,-795,0,1758777741,13372.511980019997,423.4855777499979,54110.23940880001 2025-09-25,05:22:23.000,268,11040314,-795,0,1758777742,13372.491771089997,423.4855777499979,54110.29530576 2025-09-25,05:22:24.000,268,11040311,-795,0,1758777743,13372.296418099992,423.4503321000011,54109.85511720001 2025-09-25,05:22:25.000,268,11040332,-795,0,1758777744,13372.390726439997,423.4644303599998,54110.07171792001 2025-09-25,05:22:26.000,268,11040357,-795,0,1758777745,13372.437880609992,423.429184710003,54110.10665352 2025-09-25,05:22:27.000,268,11040355,-795,0,1758777746,13372.478298469992,423.49262688000454,54110.17652472 2025-09-25,05:22:28.000,268,11040367,-795,0,1758777747,13372.485034780002,423.47852861999854,54110.218447440006 2025-09-25,05:22:29.000,268,11040335,-795,0,1758777748,13372.417671679992,423.50672514000325,54110.16255048001 2025-09-25,05:22:30.000,268,11040297,-795,0,1758777749,13372.410935369997,423.49262688000454,54110.18351184 2025-09-25,05:22:31.000,268,11040381,-795,0,1758777750,13372.511980019997,423.50672514000325,54110.337228480006 2025-09-25,05:22:32.000,268,11040269,-795,0,1758777751,13372.532188949997,423.47852861999854,54110.28831864001 2025-09-25,05:22:33.000,268,11040330,-795,0,1758777752,13372.471562159997,423.520823400002,54110.25338304 2025-09-25,05:22:34.000,268,11040284,-795,0,1758777753,13372.269472859996,423.4714794899992,54109.78524600001 2025-09-25,05:22:35.000,268,11040339,-795,0,1758777754,13372.397462749992,423.52787253000133,54110.12062776001 2025-09-25,05:22:36.000,268,11040328,-795,0,1758777755,13372.437880609992,423.5490199199994,54110.10665352 2025-09-25,05:22:37.000,268,11040352,-795,0,1758777756,13372.464825850002,423.5772164400041,54110.29530576 2025-09-25,05:22:38.000,268,11040371,-795,0,1758777757,13372.538925259993,423.54197079000005,54110.40011256 2025-09-25,05:22:39.000,268,11040360,-795,0,1758777758,13372.572606809998,423.5772164400041,54110.47697088001 2025-09-25,05:22:40.000,268,11040301,-795,0,1758777759,13372.518716329992,423.57016731000476,54110.169537600006 2025-09-25,05:22:41.000,268,11040326,-795,0,1758777760,13372.518716329992,423.59131470000284,54110.23242168 2025-09-25,05:22:42.000,268,11040392,-795,0,1758777761,13372.518716329992,423.57016731000476,54110.42107392 2025-09-25,05:22:43.000,268,11040341,-795,0,1758777762,13372.559134189993,423.5983638300022,54110.35120272 2025-09-25,05:22:44.000,268,11040341,-795,0,1758777763,13372.444616920002,423.5842655700035,54110.12761488 2025-09-25,05:22:45.000,268,11040379,-795,0,1758777764,13372.444616920002,423.5842655700035,54110.365176960004 2025-09-25,05:22:46.000,268,11040319,-795,0,1758777765,13372.599552049993,423.60541296000156,54110.51190648 2025-09-25,05:22:47.000,268,11040354,-795,0,1758777766,13372.586079430002,423.6124620900009,54110.51190648 2025-09-25,05:22:48.000,268,11040312,-795,0,1758777767,13372.559134189993,423.6124620900009,54110.44203528 2025-09-25,05:22:49.000,268,11040328,-795,0,1758777768,13372.485034780002,423.5983638300022,54110.2044732 2025-09-25,05:22:50.000,268,11040318,-795,0,1758777769,13372.579343119993,423.60541296000156,54110.25338304 2025-09-25,05:22:51.000,268,11040348,-795,0,1758777770,13372.619760979993,423.6195112200003,54110.40011256 2025-09-25,05:22:52.000,268,11040350,-795,0,1758777771,13372.599552049993,423.633609479999,54110.44203528 2025-09-25,05:22:53.000,268,11040334,-795,0,1758777772,13372.559134189993,423.65475687000435,54110.40709968001 2025-09-25,05:22:54.000,268,11040345,-795,0,1758777773,13372.491771089997,423.6195112200003,54110.18351184 2025-09-25,05:22:55.000,268,11040317,-795,0,1758777774,13372.613024669998,423.66885513000307,54110.35818984001 2025-09-25,05:22:56.000,268,11040297,-795,0,1758777775,13372.639969909993,423.6759042600024,54110.483958000004 2025-09-25,05:22:57.000,268,11040381,-795,0,1758777776,13372.639969909993,423.66885513000307,54110.35120272 2025-09-25,05:22:58.000,268,11040324,-795,0,1758777777,13372.633233599998,423.6829533900018,54110.46299664 2025-09-25,05:22:59.000,268,11040332,-795,0,1758777778,13372.572606809998,423.6829533900018,54110.37915120001 2025-09-25,05:23:00.000,268,11040347,-795,0,1758777779,13372.552397879997,423.7111499099992,54110.2743444 2025-09-25,05:23:01.000,268,11040365,-795,0,1758777780,13372.639969909993,423.6970516500005,54110.532867840004 2025-09-25,05:23:02.000,268,11040322,-795,0,1758777781,13372.639969909993,423.69000252000114,54110.49094512 2025-09-25,05:23:03.000,268,11040369,-795,0,1758777782,13372.653442529998,423.6759042600024,54110.54684208001 2025-09-25,05:23:05.000,268,11040310,-795,0,1758777784,13372.579343119993,423.70410077999986,54110.40709968001 2025-09-25,05:23:06.000,268,11040320,-795,0,1758777785,13372.592815739998,423.7463955600033,54110.33024136001 2025-09-25,05:23:07.000,268,11040343,-795,0,1758777786,13372.518716329992,423.70410077999986,54110.40011256 2025-09-25,05:23:08.000,268,11040377,-795,0,1758777787,13372.619760979993,423.7322973000046,54110.53985496 2025-09-25,05:23:09.000,268,11040353,-795,0,1758777788,13372.633233599998,423.75344469000265,54110.58177768 2025-09-25,05:23:10.000,268,11040356,-795,0,1758777789,13372.626497290003,423.77459208000073,54110.504919360006 2025-09-25,05:23:11.000,268,11040367,-795,0,1758777790,13372.613024669998,423.75344469000265,54110.37216408 2025-09-25,05:23:12.000,268,11040261,-795,0,1758777791,13372.586079430002,423.76754295000137,54110.46299664 2025-09-25,05:23:13.000,268,11040368,-795,0,1758777792,13372.586079430002,423.73934643000393,54110.30928000001 2025-09-25,05:23:14.000,268,11040346,-795,0,1758777793,13372.673651459998,423.75344469000265,54110.56780344 2025-09-25,05:23:15.000,268,11040332,-795,0,1758777794,13372.545661570002,423.75344469000265,54110.18351184 2025-09-25,05:23:16.000,268,11040360,-795,0,1758777795,13372.639969909993,423.8450833800016,54110.44203528 2025-09-25,05:23:17.000,268,11040356,-795,0,1758777796,13372.700596699993,423.8098377300048,54110.63068752 2025-09-25,05:23:18.000,268,11040309,-795,0,1758777797,13372.714069319998,423.7816412100001,54110.47697088001 2025-09-25,05:23:19.000,268,11040342,-795,0,1758777798,13372.599552049993,423.81688686000416,54110.47697088001 2025-09-25,05:23:20.000,268,11040319,-795,0,1758777799,13372.673651459998,423.8098377300048,54110.365176960004 2025-09-25,05:23:21.000,268,11040282,-795,0,1758777800,13372.707333009988,423.80278859999817,54110.44203528 2025-09-25,05:23:22.000,268,11040371,-795,0,1758777801,13372.660178839993,423.8309851200029,54110.337228480006 2025-09-25,05:23:23.000,268,11040345,-795,0,1758777802,13372.754487179998,423.80278859999817,54110.63068752 2025-09-25,05:23:24.000,268,11040301,-795,0,1758777803,13372.700596699993,423.85213251000096,54110.47697088001 2025-09-25,05:23:25.000,268,11040337,-795,0,1758777804,13372.646706219988,423.8309851200029,54110.26037016001 2025-09-25,05:23:26.000,268,11040298,-795,0,1758777805,13372.700596699993,423.83803425000224,54110.51190648 2025-09-25,05:23:27.000,268,11040356,-795,0,1758777806,13372.808377659989,423.87327989999903,54110.69357160001 2025-09-25,05:23:28.000,268,11040321,-795,0,1758777807,13372.821850279994,423.8450833800016,54110.7285072 2025-09-25,05:23:29.000,268,11040374,-795,0,1758777808,13372.808377659989,423.8591816400003,54110.602739040005 2025-09-25,05:23:30.000,268,11040360,-795,0,1758777809,13372.734278249998,423.8450833800016,54110.5188936 2025-09-25,05:23:31.000,268,11040354,-755,0,1758777810,13372.727541939988,423.8239359900035,54110.58177768 2025-09-25,05:23:32.000,268,11040354,-755,0,1758777811,13372.741014559993,423.8944272900044,54110.69357160001 2025-09-25,05:23:33.000,268,11040341,-795,0,1758777812,13372.808377659989,423.87327989999903,54110.82632688 2025-09-25,05:23:34.000,268,11040331,-795,0,1758777813,13372.781432419994,423.91557468000246,54110.78440416 2025-09-25,05:23:35.000,268,11040360,-795,0,1758777814,13372.660178839993,423.8944272900044,54110.4490224 2025-09-25,05:23:36.000,268,11040312,-795,0,1758777815,13372.700596699993,423.95082032999926,54110.4490224 2025-09-25,05:23:37.000,268,11040384,-795,0,1758777816,13372.720805629993,423.979016850004,54110.51190648 2025-09-25,05:23:38.000,268,11040249,-795,0,1758777817,13372.781432419994,424.0283607599995,54110.59575192001 2025-09-25,05:23:39.000,268,11040330,-795,0,1758777818,13372.882477069994,424.0213116300001,54110.672610240006 2025-09-25,05:23:40.000,268,11040378,-795,0,1758777819,13372.869004449989,423.9719677200046,54110.73549432 2025-09-25,05:23:41.000,268,11040410,-795,0,1758777820,13372.821850279994,423.95082032999926,54110.64466176001 2025-09-25,05:23:42.000,268,11040345,-715,0,1758777821,13372.815113969998,423.9296729400012,54110.63068752 2025-09-25,05:23:43.000,268,11040341,-795,0,1758777822,13372.94984016999,423.93672207000054,54110.819339760004 2025-09-25,05:23:44.000,268,11040283,-795,0,1758777823,13372.862268139994,423.90147642000375,54110.74946856 2025-09-25,05:23:45.000,268,11040356,-715,0,1758777824,13372.761223489993,423.9085255500031,54110.35120272 2025-09-25,05:23:46.000,268,11040332,-795,0,1758777825,13372.828586589989,423.91557468000246,54110.63767464 2025-09-25,05:23:47.000,268,11040356,-795,0,1758777826,13372.801641349994,423.9085255500031,54110.58177768 2025-09-25,05:23:48.000,268,11040391,-795,0,1758777827,13372.875740759999,423.90147642000375,54110.77741704 2025-09-25,05:23:49.000,268,11040361,-795,0,1758777828,13372.855531829999,423.9296729400012,54110.868249600004 2025-09-25,05:23:50.000,268,11040358,-795,0,1758777829,13372.882477069994,423.9226238100018,54110.7983784 2025-09-25,05:23:51.000,268,11040323,-795,0,1758777830,13372.848795519989,423.9226238100018,54110.71453296001 2025-09-25,05:23:52.000,268,11040281,-795,0,1758777831,13372.869004449989,423.95082032999926,54110.75645568 2025-09-25,05:23:53.000,268,11040348,-795,0,1758777832,13372.855531829999,423.88737815999775,54110.79139128001 2025-09-25,05:23:54.000,268,11040342,-795,0,1758777833,13372.848795519989,423.9296729400012,54110.80536552 2025-09-25,05:23:55.000,268,11040316,-795,0,1758777834,13372.754487179998,423.90147642000375,54110.51190648 2025-09-25,05:23:56.000,268,11040332,-795,0,1758777835,13372.794905039998,423.93672207000054,54110.67959736 2025-09-25,05:23:57.000,268,11040362,-795,0,1758777836,13372.842059209994,423.93672207000054,54110.76344280001 2025-09-25,05:23:58.000,268,11040348,-795,0,1758777837,13372.916158619999,423.93672207000054,54110.91017232001 2025-09-25,05:23:59.000,268,11040329,-795,0,1758777838,13372.889213379989,423.964918589998,54110.98004352001 2025-09-25,05:24:00.000,268,11040328,-795,0,1758777839,13372.821850279994,423.9085255500031,54110.70754584 2025-09-25,05:24:01.000,268,11040366,-795,0,1758777840,13372.821850279994,423.9296729400012,54110.73549432 2025-09-25,05:24:02.000,268,11040355,-795,0,1758777841,13372.889213379989,423.9226238100018,54111.07786320001 2025-09-25,05:24:03.000,268,11040357,-795,0,1758777842,13372.862268139994,423.9437711999999,54111.0429276 2025-09-25,05:24:04.000,268,11040345,-795,0,1758777843,13372.767959799989,423.9437711999999,54110.938120800005 2025-09-25,05:24:05.000,268,11040355,-795,0,1758777844,13372.586079430002,423.88737815999775,54110.5188936 2025-09-25,05:24:06.000,268,11040326,-795,0,1758777845,13372.902685999994,423.964918589998,54111.203631360004 2025-09-25,05:24:07.000,268,11040329,-795,0,1758777846,13372.92963123999,423.9719677200046,54111.23856696 2025-09-25,05:24:08.000,268,11040297,-795,0,1758777847,13372.92963123999,423.95082032999926,54111.11978592 2025-09-25,05:24:09.000,268,11040371,-795,0,1758777848,13372.862268139994,423.9719677200046,54110.96606928 2025-09-25,05:24:10.000,268,11040313,-795,0,1758777849,13372.842059209994,423.93672207000054,54111.00100488001 2025-09-25,05:24:11.000,268,11040349,-795,0,1758777850,13372.92963123999,423.93672207000054,54111.14773440001 2025-09-25,05:24:12.000,268,11040325,-795,0,1758777851,13372.92963123999,423.964918589998,54111.18965712 2025-09-25,05:24:13.000,268,11040364,-795,0,1758777852,13372.92963123999,423.9578694599986,54111.14773440001 2025-09-25,05:24:14.000,268,11040354,-795,0,1758777853,13372.882477069994,423.9296729400012,54111.105811680005 2025-09-25,05:24:15.000,268,11040359,-795,0,1758777854,13372.842059209994,423.9296729400012,54110.889210960006 2025-09-25,05:24:16.000,268,11040316,-795,0,1758777855,13372.943103859994,423.964918589998,54111.09882456001 2025-09-25,05:24:17.000,268,11040328,-795,0,1758777856,13372.943103859994,423.964918589998,54111.19664424001 2025-09-25,05:24:18.000,268,11040362,-795,0,1758777857,13372.99025802999,424.01426250000077,54111.2525412 2025-09-25,05:24:19.000,268,11040338,-795,0,1758777858,13372.94984016999,423.9578694599986,54111.2525412 2025-09-25,05:24:20.000,268,11040372,-795,0,1758777859,13372.842059209994,423.964918589998,54110.889210960006 2025-09-25,05:24:21.000,268,11040354,-795,0,1758777860,13372.94984016999,423.979016850004,54111.18267 2025-09-25,05:24:22.000,268,11040321,-795,0,1758777861,13372.99025802999,423.964918589998,54111.2525412 2025-09-25,05:24:23.000,268,11040322,-795,0,1758777862,13372.943103859994,423.979016850004,54111.18965712 2025-09-25,05:24:24.000,268,11040339,-795,0,1758777863,13373.003730649994,423.979016850004,54111.16170864 2025-09-25,05:24:25.000,268,11040334,-795,0,1758777864,13372.835322899999,423.9296729400012,54110.7983784 2025-09-25,05:24:26.000,268,11040320,-795,0,1758777865,13372.842059209994,423.93672207000054,54111.007992000006 2025-09-25,05:24:27.000,268,11040352,-795,0,1758777866,13372.794905039998,423.964918589998,54111.02895336001 2025-09-25,05:24:28.000,268,11040322,-795,0,1758777867,13372.916158619999,424.0283607599995,54111.175682880006 2025-09-25,05:24:29.000,268,11040335,-795,0,1758777868,13372.97678541,423.9931151100027,54111.26651544001 2025-09-25,05:24:30.000,268,11040339,-795,0,1758777869,13372.916158619999,423.9719677200046,54111.13376016 2025-09-25,05:24:31.000,268,11040361,-795,0,1758777870,13372.956576479999,423.9578694599986,54110.99401776 2025-09-25,05:24:32.000,268,11040241,-795,0,1758777871,13372.94984016999,423.9719677200046,54111.1127988 2025-09-25,05:24:33.000,268,11040329,-795,0,1758777872,13372.922894929994,423.9437711999999,54111.09882456001 2025-09-25,05:24:34.000,268,11040329,-795,0,1758777873,13372.963312789994,424.01426250000077,54111.09183744 2025-09-25,05:24:35.000,268,11040322,-795,0,1758777874,13372.828586589989,423.88737815999775,54110.89619808 2025-09-25,05:24:36.000,268,11040333,-795,0,1758777875,13372.882477069994,423.95082032999926,54110.93113368001 2025-09-25,05:24:37.000,268,11040360,-795,0,1758777876,13373.01046695999,423.9719677200046,54111.154721520004 2025-09-25,05:24:38.000,268,11040373,-795,0,1758777877,13373.003730649994,423.95082032999926,54111.18965712 2025-09-25,05:24:39.000,268,11040354,-795,0,1758777878,13373.003730649994,423.9931151100027,54111.26651544001 2025-09-25,05:24:40.000,268,11040241,-795,0,1758777879,13372.90942230999,424.0213116300001,54110.9730564 2025-09-25,05:24:41.000,268,11040265,-795,0,1758777880,13372.97004909999,423.93672207000054,54111.21061848 2025-09-25,05:24:42.000,268,11040338,-795,0,1758777881,13373.023939579994,424.0213116300001,54111.273502560005 2025-09-25,05:24:43.000,268,11040382,-795,0,1758777882,13373.044148509995,423.93672207000054,54111.35036088 2025-09-25,05:24:44.000,268,11040359,-795,0,1758777883,13372.92963123999,424.00016424000205,54111.16869576001 2025-09-25,05:24:45.000,268,11040346,-795,0,1758777884,13372.902685999994,423.9437711999999,54110.94510792 2025-09-25,05:24:46.000,268,11040352,-795,0,1758777885,13372.99699434,423.98606598000333,54111.25952832 2025-09-25,05:24:47.000,268,11040332,-795,0,1758777886,13373.023939579994,423.9437711999999,54111.357348 2025-09-25,05:24:48.000,268,11040302,-795,0,1758777887,13372.94984016999,424.00016424000205,54111.29446392001 2025-09-25,05:24:49.000,268,11040318,-795,0,1758777888,13372.922894929994,423.93672207000054,54111.056901840006 2025-09-25,05:24:50.000,268,11040357,-795,0,1758777889,13372.889213379989,423.979016850004,54111.11978592 2025-09-25,05:24:51.000,268,11040354,-795,0,1758777890,13372.916158619999,423.979016850004,54111.1127988 2025-09-25,05:24:52.000,268,11040342,-795,0,1758777891,13372.94984016999,423.98606598000333,54111.273502560005 2025-09-25,05:24:53.000,268,11040384,-795,0,1758777892,13373.044148509995,423.9296729400012,54111.30145104 2025-09-25,05:24:54.000,268,11040331,-795,0,1758777893,13372.97004909999,424.01426250000077,54111.19664424001 2025-09-25,05:24:55.000,268,11040366,-795,0,1758777894,13372.848795519989,423.9719677200046,54110.938120800005 2025-09-25,05:24:56.000,268,11040269,-795,0,1758777895,13372.922894929994,424.0072133700014,54111.035940480004 2025-09-25,05:24:57.000,268,11040360,-795,0,1758777896,13372.943103859994,423.9578694599986,54111.13376016 2025-09-25,05:24:58.000,268,11040365,-795,0,1758777897,13372.916158619999,423.964918589998,54111.09882456001 2025-09-25,05:24:59.000,268,11040352,-795,0,1758777898,13372.902685999994,423.9719677200046,54111.11978592 2025-09-25,05:25:00.000,268,11040356,-795,0,1758777899,13372.754487179998,424.0072133700014,54110.96606928 2025-09-25,05:25:01.000,268,11040360,-795,0,1758777900,13372.788168729989,424.0424590199982,54111.02895336001 2025-09-25,05:25:02.000,268,11040348,-795,0,1758777901,13372.922894929994,424.06360641000356,54111.29446392001 2025-09-25,05:25:03.000,268,11040329,-795,0,1758777902,13372.92963123999,424.0706555400029,54111.32939952 2025-09-25,05:25:04.000,268,11040244,-795,0,1758777903,13372.895949689999,424.0777046700023,54111.24555408001 2025-09-25,05:25:05.000,268,11040370,-795,0,1758777904,13372.727541939988,423.98606598000333,54110.9031852 2025-09-25,05:25:06.000,268,11040322,-795,0,1758777905,13372.774696109998,424.01426250000077,54111.08485032 2025-09-25,05:25:07.000,268,11040332,-795,0,1758777906,13372.747750869989,423.9719677200046,54111.07087608 2025-09-25,05:25:08.000,268,11040401,-795,0,1758777907,13372.842059209994,424.0213116300001,54111.35036088 2025-09-25,05:25:09.000,268,11040326,-795,0,1758777908,13372.875740759999,424.0424590199982,54111.35036088 2025-09-25,05:25:10.000,268,11040353,-795,0,1758777909,13372.821850279994,424.0213116300001,54111.29446392001 2025-09-25,05:25:11.000,268,11040301,-795,0,1758777910,13372.835322899999,424.04950815000484,54111.2874768 2025-09-25,05:25:12.000,268,11040297,-795,0,1758777911,13372.801641349994,424.0283607599995,54111.16869576001 2025-09-25,05:25:13.000,268,11040375,-795,0,1758777912,13372.741014559993,423.95082032999926,54111.04991472001 2025-09-25,05:25:14.000,268,11040282,-795,0,1758777913,13372.794905039998,424.0283607599995,54111.2525412 2025-09-25,05:25:15.000,268,11040354,-795,0,1758777914,13372.720805629993,424.0072133700014,54111.007992000006 2025-09-25,05:25:16.000,268,11040352,-795,0,1758777915,13372.788168729989,424.01426250000077,54111.224592720006 2025-09-25,05:25:17.000,268,11040353,-795,0,1758777916,13372.862268139994,424.0072133700014,54111.357348 2025-09-25,05:25:18.000,268,11040393,-795,0,1758777917,13372.855531829999,424.03540988999885,54111.441193440005 2025-09-25,05:25:19.000,268,11040342,-795,0,1758777918,13372.828586589989,424.091802930001,54111.41324496001 2025-09-25,05:25:20.000,268,11040351,-795,0,1758777919,13372.727541939988,424.0283607599995,54111.12677304001 2025-09-25,05:25:21.000,268,11040325,-795,0,1758777920,13372.720805629993,424.00016424000205,54111.035940480004 2025-09-25,05:25:22.000,268,11040364,-795,0,1758777921,13372.842059209994,424.0706555400029,54111.357348 2025-09-25,05:25:23.000,268,11040366,-795,0,1758777922,13372.936367549999,424.04950815000484,54111.4272192 2025-09-25,05:25:24.000,268,11040378,-795,0,1758777923,13372.747750869989,424.01426250000077,54111.28048968 2025-09-25,05:25:25.000,268,11040359,-795,0,1758777924,13372.714069319998,423.93672207000054,54110.95908216001 2025-09-25,05:25:26.000,268,11040332,-795,0,1758777925,13372.875740759999,424.03540988999885,54111.45516768 2025-09-25,05:25:27.000,268,11040333,-795,0,1758777926,13372.882477069994,423.98606598000333,54111.48311616001 2025-09-25,05:25:28.000,268,11040329,-795,0,1758777927,13372.842059209994,423.98606598000333,54111.47612904 2025-09-25,05:25:29.000,268,11040367,-795,0,1758777928,13372.808377659989,423.9085255500031,54111.224592720006 2025-09-25,05:25:30.000,268,11040363,-795,0,1758777929,13372.828586589989,423.9578694599986,54111.392283600006 2025-09-25,05:25:31.000,268,11040355,-795,0,1758777930,13372.869004449989,424.01426250000077,54111.39927072 2025-09-25,05:25:32.000,268,11040326,-795,0,1758777931,13372.808377659989,423.98606598000333,54111.41324496001 2025-09-25,05:25:33.000,268,11040338,-795,0,1758777932,13372.869004449989,423.9437711999999,54111.392283600006 2025-09-25,05:25:34.000,268,11040353,-795,0,1758777933,13372.842059209994,423.95082032999926,54111.42023208 2025-09-25,05:25:35.000,268,11040334,-795,0,1758777934,13372.767959799989,423.8662307699997,54111.02895336001 2025-09-25,05:25:36.000,268,11040311,-795,0,1758777935,13372.855531829999,423.87327989999903,54111.343373760006 2025-09-25,05:25:37.000,268,11040296,-795,0,1758777936,13372.916158619999,423.8662307699997,54111.39927072 2025-09-25,05:25:38.000,268,11040322,-795,0,1758777937,13372.835322899999,423.8450833800016,54111.30843816 2025-09-25,05:25:39.000,268,11040354,-795,0,1758777938,13372.92963123999,423.85213251000096,54111.343373760006 2025-09-25,05:25:40.000,268,11040352,-795,0,1758777939,13372.707333009988,423.8098377300048,54111.105811680005 2025-09-25,05:25:41.000,268,11040369,-795,0,1758777940,13372.922894929994,423.83803425000224,54111.41324496001 2025-09-25,05:25:42.000,268,11040344,-795,0,1758777941,13372.902685999994,423.7957394699988,54111.39927072 2025-09-25,05:25:43.000,268,11040353,-795,0,1758777942,13372.875740759999,423.76754295000137,54111.19664424001 2025-09-25,05:25:44.000,268,11040268,-795,0,1758777943,13372.90942230999,423.75344469000265,54111.343373760006 2025-09-25,05:25:45.000,268,11040369,-795,0,1758777944,13372.747750869989,423.6970516500005,54111.00100488001 2025-09-25,05:25:46.000,268,11040352,-795,0,1758777945,13372.794905039998,423.7181990399986,54111.09183744 2025-09-25,05:25:47.000,268,11040367,-795,0,1758777946,13372.754487179998,423.6618060000037,54111.08485032 2025-09-25,05:25:48.000,268,11040358,-795,0,1758777947,13372.788168729989,423.6759042600024,54111.18267 2025-09-25,05:25:49.000,268,11040349,-795,0,1758777948,13372.761223489993,423.7322973000046,54111.21061848 2025-09-25,05:25:50.000,268,11040379,-795,0,1758777949,13372.714069319998,423.7957394699988,54111.11978592 2025-09-25,05:25:51.000,268,11040378,-795,0,1758777950,13372.720805629993,423.88737815999775,54110.98004352001 2025-09-25,05:25:52.000,268,11040264,-795,0,1758777951,13372.727541939988,423.9085255500031,54110.87523672 2025-09-25,05:25:53.000,268,11040301,-795,0,1758777952,13372.848795519989,423.9719677200046,54110.99401776 2025-09-25,05:25:54.000,268,11040339,-795,0,1758777953,13372.90942230999,423.9719677200046,54111.14074728 2025-09-25,05:25:55.000,268,11040356,-795,0,1758777954,13372.842059209994,423.979016850004,54110.82632688 2025-09-25,05:25:56.000,268,11040373,-795,0,1758777955,13372.943103859994,423.9578694599986,54111.056901840006 2025-09-25,05:25:57.000,268,11040371,-795,0,1758777956,13373.0374122,423.9719677200046,54111.224592720006 2025-09-25,05:25:58.000,268,11040335,-795,0,1758777957,13373.084566369995,423.95082032999926,54111.2874768 2025-09-25,05:25:59.000,268,11040406,-795,0,1758777958,13373.07783006,423.9931151100027,54111.21760560001 2025-09-25,05:26:00.000,268,11040307,-795,0,1758777959,13372.983521719994,423.9437711999999,54111.0429276 2025-09-25,05:26:01.000,268,11040369,-795,0,1758777960,13372.97004909999,423.9719677200046,54110.987030640004 2025-09-25,05:26:02.000,268,11040327,-795,0,1758777961,13373.05762113,423.9085255500031,54111.08485032 2025-09-25,05:26:03.000,268,11040349,-795,0,1758777962,13373.205819949995,423.9226238100018,54111.14773440001 2025-09-25,05:26:04.000,268,11040324,-795,0,1758777963,13373.165402089995,423.8450833800016,54111.12677304001 2025-09-25,05:26:05.000,268,11040333,-795,0,1758777964,13373.11151160999,423.78869033999945,54111.02196624 2025-09-25,05:26:06.000,268,11040309,-795,0,1758777965,13373.145193159995,423.7816412100001,54111.14074728 2025-09-25,05:26:07.000,268,11040366,-795,0,1758777966,13373.145193159995,423.85213251000096,54111.273502560005 2025-09-25,05:26:08.000,268,11040293,-795,0,1758777967,13373.11151160999,423.80278859999817,54111.31542528001 2025-09-25,05:26:09.000,268,11040320,-795,0,1758777968,13373.084566369995,423.8309851200029,54111.18267 2025-09-25,05:26:10.000,268,11040314,-795,0,1758777969,13373.064357439995,423.78869033999945,54111.224592720006 2025-09-25,05:26:11.000,268,11040363,-795,0,1758777970,13373.01046695999,423.83803425000224,54111.154721520004 2025-09-25,05:26:12.000,268,11040335,-795,0,1758777971,13372.90942230999,423.7816412100001,54111.13376016 2025-09-25,05:26:13.000,268,11040353,-795,0,1758777972,13373.0374122,423.7957394699988,54111.31542528001 2025-09-25,05:26:14.000,268,11040375,-795,0,1758777973,13373.084566369995,423.7463955600033,54111.32939952 2025-09-25,05:26:15.000,268,11040343,-795,0,1758777974,13373.03067588999,423.78869033999945,54111.28048968 2025-09-25,05:26:16.000,268,11040330,-795,0,1758777975,13373.044148509995,423.7181990399986,54111.19664424001 2025-09-25,05:26:17.000,268,11040329,-795,0,1758777976,13373.05088481999,423.78869033999945,54111.21760560001 2025-09-25,05:26:18.000,268,11040334,-795,0,1758777977,13373.064357439995,423.760493820002,54111.2874768 2025-09-25,05:26:19.000,268,11040339,-795,0,1758777978,13373.044148509995,423.8309851200029,54111.30843816 2025-09-25,05:26:20.000,268,11040329,-795,0,1758777979,13372.94984016999,423.7463955600033,54111.25952832 2025-09-25,05:26:21.000,268,11040348,-795,0,1758777980,13373.07109374999,423.80278859999817,54111.33638664001 2025-09-25,05:26:22.000,268,11040373,-795,0,1758777981,13373.01720327,423.77459208000073,54111.35036088 2025-09-25,05:26:23.000,268,11040352,-795,0,1758777982,13373.15192946999,423.8098377300048,54111.511064640006 2025-09-25,05:26:24.000,268,11040337,-795,0,1758777983,13373.124984229995,423.78869033999945,54111.4272192 2025-09-25,05:26:25.000,268,11040364,-795,0,1758777984,13372.943103859994,423.70410077999986,54111.056901840006 2025-09-25,05:26:26.000,268,11040356,-795,0,1758777985,13373.05088481999,423.78869033999945,54111.18965712 2025-09-25,05:26:27.000,268,11040355,-795,0,1758777986,13372.99699434,423.7957394699988,54111.09882456001 2025-09-25,05:26:28.000,268,11040364,-795,0,1758777987,13373.084566369995,423.80278859999817,54111.273502560005 2025-09-25,05:26:29.000,268,11040349,-795,0,1758777988,13373.07783006,423.83803425000224,54111.30145104 2025-09-25,05:26:30.000,268,11040359,-795,0,1758777989,13373.09803899,423.80278859999817,54111.28048968 2025-09-25,05:26:31.000,268,11040367,-795,0,1758777990,13373.07109374999,423.83803425000224,54111.07087608 2025-09-25,05:26:32.000,268,11040308,-795,0,1758777991,13373.124984229995,423.8309851200029,54111.203631360004 2025-09-25,05:26:33.000,268,11040357,-795,0,1758777992,13373.104775299995,423.8239359900035,54111.154721520004 2025-09-25,05:26:34.000,268,11040345,-795,0,1758777993,13373.13172053999,423.76754295000137,54111.23157984 2025-09-25,05:26:35.000,268,11040343,-795,0,1758777994,13372.99025802999,423.7322973000046,54110.95908216001 2025-09-25,05:26:36.000,268,11040325,-795,0,1758777995,13373.01046695999,423.7322973000046,54110.99401776 2025-09-25,05:26:37.000,268,11040302,-795,0,1758777996,13373.023939579994,423.7322973000046,54111.12677304001 2025-09-25,05:26:38.000,268,11040329,-795,0,1758777997,13373.205819949995,423.760493820002,54111.371322240004 2025-09-25,05:26:39.000,268,11040304,-795,0,1758777998,13373.185611019995,423.8098377300048,54111.392283600006 2025-09-25,05:26:40.000,268,11040314,-795,0,1758777999,13373.104775299995,423.76754295000137,54111.14773440001 2025-09-25,05:26:41.000,268,11040338,-795,0,1758778000,13373.09803899,423.76754295000137,54111.14074728 2025-09-25,05:26:42.000,268,11040384,-795,0,1758778001,13373.124984229995,423.75344469000265,54111.31542528001 2025-09-25,05:26:43.000,268,11040350,-795,0,1758778002,13373.124984229995,423.7957394699988,54111.392283600006 2025-09-25,05:26:44.000,268,11040385,-755,0,1758778003,13373.05088481999,423.76754295000137,54111.19664424001 2025-09-25,05:26:45.000,268,11040353,-795,0,1758778004,13373.044148509995,423.7957394699988,54110.98004352001 2025-09-25,05:26:46.000,268,11040384,-795,0,1758778005,13373.11151160999,423.78869033999945,54111.343373760006 2025-09-25,05:26:47.000,268,11040375,-795,0,1758778006,13373.17887471,423.8098377300048,54111.490103280004 2025-09-25,05:26:48.000,268,11040317,-795,0,1758778007,13373.19908364,423.760493820002,54111.441193440005 2025-09-25,05:26:49.000,268,11040364,-795,0,1758778008,13373.13172053999,423.78869033999945,54111.43420632001 2025-09-25,05:26:50.000,268,11040353,-795,0,1758778009,13373.104775299995,423.7816412100001,54111.26651544001 2025-09-25,05:26:51.000,268,11040329,-795,0,1758778010,13373.09803899,423.76754295000137,54111.2525412 2025-09-25,05:26:52.000,268,11040331,-795,0,1758778011,13373.15866578,423.8098377300048,54111.46914192 2025-09-25,05:26:53.000,268,11040338,-795,0,1758778012,13373.17213839999,423.81688686000416,54111.47612904 2025-09-25,05:26:54.000,268,11040374,-795,0,1758778013,13373.19234732999,423.78869033999945,54111.36433512001 2025-09-25,05:26:55.000,268,11040355,-795,0,1758778014,13373.044148509995,423.7322973000046,54111.07786320001 2025-09-25,05:26:56.000,268,11040364,-795,0,1758778015,13373.15192946999,423.77459208000073,54111.14773440001 2025-09-25,05:26:57.000,268,11040332,-795,0,1758778016,13373.17887471,423.760493820002,54111.224592720006 2025-09-25,05:26:58.000,268,11040350,-795,0,1758778017,13373.185611019995,423.78869033999945,54111.357348 2025-09-25,05:26:59.000,268,11040383,-795,0,1758778018,13373.205819949995,423.76754295000137,54111.36433512001 2025-09-25,05:27:00.000,268,11040379,-795,0,1758778019,13373.09803899,423.7322973000046,54111.19664424001 2025-09-25,05:27:01.000,268,11040391,-795,0,1758778020,13373.15192946999,423.75344469000265,54111.24555408001 2025-09-25,05:27:02.000,268,11040378,-795,0,1758778021,13373.306864599996,423.7957394699988,54111.392283600006 2025-09-25,05:27:03.000,268,11040341,-795,0,1758778022,13373.32033722,423.760493820002,54111.37830936 2025-09-25,05:27:04.000,268,11040357,-795,0,1758778023,13373.286655669996,423.7181990399986,54111.32939952 2025-09-25,05:27:05.000,268,11040368,-795,0,1758778024,13373.205819949995,423.64065860999835,54110.88222384001 2025-09-25,05:27:06.000,268,11040306,-795,0,1758778025,13373.17213839999,423.73934643000393,54111.035940480004 2025-09-25,05:27:07.000,268,11040373,-795,0,1758778026,13373.13845685,423.7322973000046,54111.01497912 2025-09-25,05:27:08.000,268,11040387,-795,0,1758778027,13373.246237809995,423.75344469000265,54110.99401776 2025-09-25,05:27:09.000,268,11040335,-795,0,1758778028,13373.33380983999,423.70410077999986,54111.21760560001 2025-09-25,05:27:10.000,268,11040359,-795,0,1758778029,13373.36075508,423.7111499099992,54111.273502560005 2025-09-25,05:27:11.000,268,11040328,-795,0,1758778030,13373.32033722,423.7322973000046,54111.00100488001 2025-09-25,05:27:12.000,268,11040280,-795,0,1758778031,13373.374227699991,423.7111499099992,54111.14074728 2025-09-25,05:27:13.000,268,11040333,-795,0,1758778032,13373.34054615,423.64065860999835,54111.0429276 2025-09-25,05:27:14.000,268,11040361,-795,0,1758778033,13373.387700319996,423.66885513000307,54111.035940480004 2025-09-25,05:27:15.000,268,11040346,-795,0,1758778034,13373.286655669996,423.65475687000435,54110.91715944 2025-09-25,05:27:16.000,268,11040363,-795,0,1758778035,13373.407909249996,423.66885513000307,54111.02196624 2025-09-25,05:27:17.000,268,11040325,-795,0,1758778036,13373.475272349991,423.6477077399977,54111.224592720006 2025-09-25,05:27:18.000,268,11040375,-795,0,1758778037,13373.549371759997,423.65475687000435,54111.16170864 2025-09-25,05:27:19.000,268,11040371,-795,0,1758778038,13373.529162829996,423.65475687000435,54111.21061848 2025-09-25,05:27:20.000,268,11040310,-795,0,1758778039,13373.468536039996,423.62656034999964,54110.94510792 2025-09-25,05:27:21.000,268,11040320,-795,0,1758778040,13373.556108069992,423.5772164400041,54110.938120800005 2025-09-25,05:27:22.000,268,11040356,-795,0,1758778041,13373.583053310002,423.5983638300022,54111.16869576001 2025-09-25,05:27:23.000,268,11040312,-795,0,1758778042,13373.495481279992,423.55606904999877,54110.840301120006 2025-09-25,05:27:24.000,268,11040319,-795,0,1758778043,13373.482008660001,423.60541296000156,54110.91715944 2025-09-25,05:27:25.000,268,11040379,-795,0,1758778044,13373.461799730001,423.5842655700035,54110.77741704 2025-09-25,05:27:26.000,268,11040386,-795,0,1758778045,13373.583053310002,423.5983638300022,54110.99401776 2025-09-25,05:27:27.000,268,11040345,-795,0,1758778046,13373.684097960002,423.57016731000476,54111.224592720006 2025-09-25,05:27:28.000,268,11040364,-795,0,1758778047,13373.670625339997,423.57016731000476,54111.21061848 2025-09-25,05:27:29.000,268,11040358,-795,0,1758778048,13373.697570579992,423.54197079000005,54111.12677304001 2025-09-25,05:27:30.000,268,11040350,-795,0,1758778049,13373.630207479997,423.5349216600007,54110.99401776 2025-09-25,05:27:31.000,268,11040341,-795,0,1758778050,13373.663889030002,423.5349216600007,54110.96606928 2025-09-25,05:27:32.000,268,11040375,-795,0,1758778051,13373.711043199997,423.5772164400041,54111.09882456001 2025-09-25,05:27:33.000,268,11040341,-795,0,1758778052,13373.737988439992,423.54197079000005,54111.18267 2025-09-25,05:27:34.000,268,11040372,-795,0,1758778053,13373.717779509992,423.5349216600007,54111.105811680005 2025-09-25,05:27:35.000,268,11040354,-795,0,1758778054,13373.576316999992,423.5137742700026,54110.93113368001 2025-09-25,05:27:36.000,268,11040309,-795,0,1758778055,13373.704306890002,423.4996760100039,54110.89619808 2025-09-25,05:27:37.000,268,11040339,-795,0,1758778056,13373.758197369993,423.45738123000046,54111.07786320001 2025-09-25,05:27:38.000,268,11040381,-795,0,1758778057,13373.758197369993,423.47852861999854,54111.175682880006 2025-09-25,05:27:39.000,268,11040379,-795,0,1758778058,13373.758197369993,423.4855777499979,54111.105811680005 2025-09-25,05:27:40.000,268,11040379,-755,0,1758778059,13373.677361649992,423.4644303599998,54111.01497912 2025-09-25,05:27:41.000,268,11040369,-795,0,1758778060,13373.717779509992,423.4714794899992,54111.06388896 2025-09-25,05:27:42.000,268,11040359,-795,0,1758778061,13373.859242019993,423.44328297000175,54111.24555408001 2025-09-25,05:27:43.000,268,11040321,-795,0,1758778062,13373.906396189988,423.4644303599998,54111.18267 2025-09-25,05:27:44.000,268,11040278,-795,0,1758778063,13373.913132499998,423.42213558000367,54111.21061848 2025-09-25,05:27:45.000,268,11040373,-795,0,1758778064,13373.785142610002,423.4009881899983,54110.82632688 2025-09-25,05:27:46.000,268,11040334,-795,0,1758778065,13373.812087849998,423.4150864500043,54111.07786320001 2025-09-25,05:27:47.000,268,11040287,-795,0,1758778066,13373.791878919998,423.4150864500043,54111.007992000006 2025-09-25,05:27:48.000,268,11040296,-795,0,1758778067,13373.812087849998,423.4009881899983,54111.01497912 2025-09-25,05:27:49.000,268,11040363,-795,0,1758778068,13373.872714639998,423.4009881899983,54111.07786320001 2025-09-25,05:27:50.000,268,11040336,-795,0,1758778069,13373.886187259988,423.3868899299996,54111.14074728 2025-09-25,05:27:51.000,268,11040350,-795,0,1758778070,13373.879450949993,423.4080373199977,54111.09882456001 2025-09-25,05:27:52.000,268,11040345,-795,0,1758778071,13373.818824159993,423.37984080000024,54110.840301120006 2025-09-25,05:27:53.000,268,11040354,-795,0,1758778072,13373.852505709998,423.35869341000216,54110.92414656 2025-09-25,05:27:54.000,268,11040332,-795,0,1758778073,13373.913132499998,423.3657425400015,54111.056901840006 2025-09-25,05:27:55.000,268,11040394,-795,0,1758778074,13373.616734859992,423.31639862999873,54110.3442156 2025-09-25,05:27:56.000,268,11040374,-795,0,1758778075,13373.852505709998,423.3657425400015,54110.95908216001 2025-09-25,05:27:57.000,268,11040354,-795,0,1758778076,13373.953550359998,423.3657425400015,54111.09882456001 2025-09-25,05:27:58.000,268,11040356,-795,0,1758778077,13373.993968219998,423.39393905999896,54111.09882456001 2025-09-25,05:27:59.000,268,11040364,-795,0,1758778078,13373.960286669993,423.3727916700009,54111.04991472001 2025-09-25,05:28:00.000,268,11040353,-795,0,1758778079,13373.892923569998,423.3727916700009,54110.80536552 2025-09-25,05:28:01.000,268,11040307,-795,0,1758778080,13373.946814049988,423.3727916700009,54110.92414656 2025-09-25,05:28:02.000,268,11040340,-795,0,1758778081,13373.960286669993,423.39393905999896,54110.987030640004 2025-09-25,05:28:03.000,268,11040337,-795,0,1758778082,13373.845769400003,423.34459515000344,54110.67959736 2025-09-25,05:28:04.000,268,11040361,-795,0,1758778083,13373.993968219998,423.3727916700009,54110.98004352001 2025-09-25,05:28:05.000,268,11040319,-795,0,1758778084,13373.946814049988,423.35869341000216,54110.88222384001 2025-09-25,05:28:06.000,268,11040389,-795,0,1758778085,13373.987231909989,423.3868899299996,54110.96606928 2025-09-25,05:28:07.000,268,11040354,-795,0,1758778086,13373.940077739993,423.3304968900047,54110.66562312001 2025-09-25,05:28:08.000,268,11040355,-795,0,1758778087,13373.967022979989,423.37984080000024,54110.80536552 2025-09-25,05:28:09.000,268,11040259,-795,0,1758778088,13374.081540249994,423.37984080000024,54110.96606928 2025-09-25,05:28:10.000,268,11040382,-795,0,1758778089,13374.10848548999,423.3516442800028,54111.07786320001 2025-09-25,05:28:11.000,268,11040359,-795,0,1758778090,13374.101749179994,423.37984080000024,54111.09183744 2025-09-25,05:28:12.000,268,11040366,-795,0,1758778091,13374.000704529994,423.35869341000216,54110.95908216001 2025-09-25,05:28:13.000,268,11040373,-795,0,1758778092,13374.047858699989,423.3375460200041,54111.01497912 2025-09-25,05:28:14.000,268,11040380,-795,0,1758778093,13374.19605752,423.3234477599981,54111.12677304001 2025-09-25,05:28:15.000,268,11040364,-795,0,1758778094,13374.095012869999,423.2670547200032,54110.672610240006 2025-09-25,05:28:16.000,268,11040364,-795,0,1758778095,13374.135430729999,423.3304968900047,54110.95908216001 2025-09-25,05:28:17.000,268,11040395,-795,0,1758778096,13374.12869441999,423.3375460200041,54110.95908216001 2025-09-25,05:28:18.000,268,11040354,-795,0,1758778097,13374.162375969994,423.3304968900047,54111.02895336001 2025-09-25,05:28:19.000,268,11040363,-795,0,1758778098,13374.095012869999,423.34459515000344,54111.00100488001 2025-09-25,05:28:20.000,268,11040378,-795,0,1758778099,13374.081540249994,423.3234477599981,54110.938120800005 2025-09-25,05:28:21.000,268,11040373,-795,0,1758778100,13374.068067629989,423.30934949999937,54111.00100488001 2025-09-25,05:28:22.000,268,11040407,-795,0,1758778101,13374.18932120999,423.30230037,54111.16869576001 2025-09-25,05:28:23.000,268,11040378,-795,0,1758778102,13374.175848589999,423.3234477599981,54111.14074728 2025-09-25,05:28:24.000,268,11040348,-795,0,1758778103,13374.007440839989,423.31639862999873,54110.95908216001 2025-09-25,05:28:25.000,268,11040374,-795,0,1758778104,13374.061331319994,423.2388581999985,54110.74946856 2025-09-25,05:28:26.000,268,11040370,-795,0,1758778105,13374.115221799999,423.2529564600045,54110.86126248001 2025-09-25,05:28:27.000,268,11040345,-795,0,1758778106,13374.16911227999,423.3234477599981,54110.96606928 2025-09-25,05:28:28.000,268,11040331,-795,0,1758778107,13374.068067629989,423.2177108100004,54110.75645568 2025-09-25,05:28:29.000,268,11040363,-795,0,1758778108,13374.19605752,423.28115298000193,54111.00100488001 2025-09-25,05:28:30.000,268,11040364,-795,0,1758778109,13374.25668431,423.2741038500026,54111.02196624 2025-09-25,05:28:31.000,268,11040344,-795,0,1758778110,13374.223002759994,423.2882021100013,54110.96606928 2025-09-25,05:28:32.000,268,11040305,-795,0,1758778111,13374.175848589999,423.2247599399998,54110.69357160001 2025-09-25,05:28:33.000,268,11040359,-795,0,1758778112,13374.20953013999,423.2670547200032,54110.770429920005 2025-09-25,05:28:34.000,268,11040390,-795,0,1758778113,13374.25668431,423.24590732999786,54110.87523672 2025-09-25,05:28:35.000,268,11040342,-795,0,1758778114,13374.14890334999,423.2529564600045,54110.69357160001 2025-09-25,05:28:36.000,268,11040366,-795,0,1758778115,13374.202793829994,423.23180906999914,54110.770429920005 2025-09-25,05:28:37.000,268,11040323,-795,0,1758778116,13374.303838479995,423.26000559000386,54110.89619808 2025-09-25,05:28:38.000,268,11040293,-795,0,1758778117,13374.33078371999,423.28115298000193,54110.85427536 2025-09-25,05:28:39.000,268,11040373,-795,0,1758778118,13374.3173111,423.26000559000386,54110.91715944 2025-09-25,05:28:40.000,268,11040339,-795,0,1758778119,13374.29036585999,423.24590732999786,54110.67959736 2025-09-25,05:28:41.000,268,11040302,-795,0,1758778120,13374.33752003,423.2670547200032,54110.700558720004 2025-09-25,05:28:42.000,268,11040341,-795,0,1758778121,13374.37793789,423.24590732999786,54110.80536552 2025-09-25,05:28:43.000,268,11040392,-795,0,1758778122,13374.384674199995,423.2741038500026,54110.77741704 2025-09-25,05:28:44.000,268,11040332,-795,0,1758778123,13374.31057478999,423.26000559000386,54110.71453296001 2025-09-25,05:28:45.000,268,11040341,-795,0,1758778124,13374.23647538,423.26000559000386,54110.46299664 2025-09-25,05:28:46.000,268,11040379,-795,0,1758778125,13374.25668431,423.2529564600045,54110.58177768 2025-09-25,05:28:47.000,268,11040327,-795,0,1758778126,13374.404883129995,423.30934949999937,54110.86126248001 2025-09-25,05:28:48.000,268,11040361,-795,0,1758778127,13374.41835575,423.2882021100013,54110.868249600004 2025-09-25,05:28:49.000,268,11040349,-795,0,1758778128,13374.39814682,423.3516442800028,54110.78440416 2025-09-25,05:28:50.000,268,11040343,-795,0,1758778129,13374.39814682,423.34459515000344,54110.67959736 2025-09-25,05:28:51.000,268,11040393,-795,0,1758778130,13374.364465269995,423.3304968900047,54110.64466176001 2025-09-25,05:28:52.000,268,11040363,-795,0,1758778131,13374.425092059995,423.37984080000024,54110.84728824 2025-09-25,05:28:53.000,268,11040333,-795,0,1758778132,13374.505927779996,423.4150864500043,54110.89619808 2025-09-25,05:28:54.000,268,11040374,-795,0,1758778133,13374.505927779996,423.3868899299996,54110.85427536 2025-09-25,05:28:56.000,268,11040325,-795,0,1758778135,13374.39141050999,423.3868899299996,54110.52588072001 2025-09-25,05:28:57.000,268,11040341,-795,0,1758778136,13374.43856468,423.4150864500043,54110.672610240006 2025-09-25,05:28:58.000,268,11040304,-795,0,1758778137,13374.49245515999,423.3868899299996,54110.70754584 2025-09-25,05:28:59.000,268,11040307,-795,0,1758778138,13374.55981826,423.39393905999896,54110.75645568 2025-09-25,05:29:00.000,268,11040366,-795,0,1758778139,13374.49245515999,423.4150864500043,54110.84728824 2025-09-25,05:29:01.000,268,11040361,-795,0,1758778140,13374.526136709996,423.4150864500043,54110.74248144001 2025-09-25,05:29:02.000,268,11040357,-795,0,1758778141,13374.586763499996,423.429184710003,54110.74946856 2025-09-25,05:29:03.000,268,11040327,-795,0,1758778142,13374.633917669991,423.4150864500043,54110.938120800005 2025-09-25,05:29:04.000,268,11040241,-795,0,1758778143,13374.681071840001,423.45738123000046,54110.938120800005 2025-09-25,05:29:05.000,268,11040364,-795,0,1758778144,13374.694544459991,423.45738123000046,54110.91715944 2025-09-25,05:29:06.000,268,11040357,-795,0,1758778145,13374.58002719,423.50672514000325,54110.60972616 2025-09-25,05:29:07.000,268,11040340,-795,0,1758778146,13374.606972429996,423.520823400002,54110.68658448 2025-09-25,05:29:08.000,268,11040373,-795,0,1758778147,13374.586763499996,423.49262688000454,54110.79139128001 2025-09-25,05:29:09.000,268,11040343,-795,0,1758778148,13374.741698630001,423.54197079000005,54110.95908216001 2025-09-25,05:29:10.000,268,11040362,-795,0,1758778149,13374.755171249992,423.5349216600007,54110.938120800005 2025-09-25,05:29:11.000,268,11040348,-795,0,1758778150,13374.775380179992,423.54197079000005,54110.889210960006 2025-09-25,05:29:12.000,268,11040343,-795,0,1758778151,13374.674335529991,423.52787253000133,54110.602739040005 2025-09-25,05:29:13.000,268,11040288,-795,0,1758778152,13374.708017079996,423.4996760100039,54110.76344280001 2025-09-25,05:29:14.000,268,11040272,-795,0,1758778153,13374.714753389992,423.49262688000454,54110.74946856 2025-09-25,05:29:15.000,268,11040357,-795,0,1758778154,13374.761907560001,423.49262688000454,54110.81235264001 2025-09-25,05:29:16.000,268,11040343,-795,0,1758778155,13374.674335529991,423.47852861999854,54110.64466176001 2025-09-25,05:29:17.000,268,11040349,-795,0,1758778156,13374.748434939997,423.520823400002,54110.76344280001 2025-09-25,05:29:18.000,268,11040348,-795,0,1758778157,13374.822534350002,423.54197079000005,54110.95908216001 2025-09-25,05:29:19.000,268,11040405,-795,0,1758778158,13374.822534350002,423.4855777499979,54110.987030640004 2025-09-25,05:29:20.000,268,11040308,-795,0,1758778159,13374.788852799997,423.4714794899992,54110.93113368001 2025-09-25,05:29:21.000,268,11040356,-795,0,1758778160,13374.741698630001,423.44328297000175,54110.63767464 2025-09-25,05:29:22.000,268,11040285,-795,0,1758778161,13374.701280770001,423.44328297000175,54110.74248144001 2025-09-25,05:29:23.000,268,11040388,-795,0,1758778162,13374.849479589997,423.4714794899992,54110.889210960006 2025-09-25,05:29:24.000,268,11040311,-795,0,1758778163,13374.815798039992,423.44328297000175,54110.87523672 2025-09-25,05:29:25.000,268,11040329,-795,0,1758778164,13374.694544459991,423.4362338400024,54110.59575192001 2025-09-25,05:29:26.000,268,11040352,-795,0,1758778165,13374.728226009996,423.429184710003,54110.49793224001 2025-09-25,05:29:27.000,268,11040376,-795,0,1758778166,13374.862952210002,423.4362338400024,54110.75645568 2025-09-25,05:29:28.000,268,11040315,-795,0,1758778167,13374.910106379997,423.45738123000046,54110.95908216001 2025-09-25,05:29:29.000,268,11040256,-795,0,1758778168,13374.883161140002,423.37984080000024,54110.74248144001 2025-09-25,05:29:30.000,268,11040353,-795,0,1758778169,13374.950524239997,423.4362338400024,54111.007992000006 2025-09-25,05:29:31.000,268,11040355,-635,0,1758778170,13374.977469479993,423.4080373199977,54110.93113368001 2025-09-25,05:29:32.000,268,11040312,-795,0,1758778171,13374.889897449997,423.429184710003,54110.79139128001 2025-09-25,05:29:33.000,268,11040347,-795,0,1758778172,13374.910106379997,423.4150864500043,54110.83331400001 2025-09-25,05:29:34.000,268,11040332,-795,0,1758778173,13374.970733169997,423.4080373199977,54110.987030640004 2025-09-25,05:29:35.000,268,11040361,-795,0,1758778174,13375.031359959998,423.4080373199977,54110.93113368001 2025-09-25,05:29:36.000,268,11040346,-795,0,1758778175,13374.862952210002,423.34459515000344,54110.56780344 2025-09-25,05:29:37.000,268,11040325,-795,0,1758778176,13374.984205790002,423.35869341000216,54110.71453296001 2025-09-25,05:29:38.000,268,11040274,-795,0,1758778177,13374.984205790002,423.3727916700009,54110.80536552 2025-09-25,05:29:39.000,268,11040375,-795,0,1758778178,13375.051568889998,423.3375460200041,54110.88222384001 2025-09-25,05:29:40.000,268,11040358,-795,0,1758778179,13375.065041510003,423.30934949999937,54110.93113368001 2025-09-25,05:29:41.000,268,11040352,-795,0,1758778180,13374.997678409993,423.30230037,54110.658636 2025-09-25,05:29:42.000,268,11040317,-795,0,1758778181,13375.078514129993,423.29525124000065,54110.89619808 2025-09-25,05:29:43.000,268,11040317,-795,0,1758778182,13375.078514129993,423.29525124000065,54110.81235264001 2025-09-25,05:29:44.000,268,11040258,-795,0,1758778183,13375.112195679998,423.23180906999914,54110.91715944 2025-09-25,05:29:45.000,268,11040376,-795,0,1758778184,13375.112195679998,423.2388581999985,54110.91017232001 2025-09-25,05:29:46.000,268,11040346,-795,0,1758778185,13375.017887339993,423.16836689999764,54110.602739040005 2025-09-25,05:29:47.000,268,11040379,-795,0,1758778186,13375.098723059993,423.18246516000363,54110.76344280001 2025-09-25,05:29:48.000,268,11040329,-795,0,1758778187,13375.071777819998,423.13312125000084,54110.82632688 2025-09-25,05:29:49.000,268,11040358,-795,0,1758778188,13375.233449259998,423.1542686399989,54110.96606928 2025-09-25,05:29:50.000,268,11040371,-795,0,1758778189,13375.159349849993,423.11197386000276,54110.98004352001 2025-09-25,05:29:51.000,268,11040308,-795,0,1758778190,13375.193031399998,423.1049247300034,54110.99401776 2025-09-25,05:29:52.000,268,11040294,-795,0,1758778191,13375.152613539998,423.0767282099987,54110.840301120006 2025-09-25,05:29:53.000,268,11040314,-795,0,1758778192,13375.179558779993,423.04853169000125,54110.86126248001 2025-09-25,05:29:54.000,268,11040289,-795,0,1758778193,13375.139140919993,422.99918777999846,54110.84728824 2025-09-25,05:29:55.000,268,11040370,-795,0,1758778194,13375.145877229988,423.03443343000254,54110.95209504 2025-09-25,05:29:56.000,268,11040331,-795,0,1758778195,13374.970733169997,422.9921386499991,54110.45600952001 2025-09-25,05:29:57.000,268,11040320,-795,0,1758778196,13375.085250439988,422.98508951999975,54110.89619808 2025-09-25,05:29:58.000,268,11040349,-795,0,1758778197,13375.199767709993,422.9921386499991,54111.09183744 2025-09-25,05:29:59.000,268,11040387,-795,0,1758778198,13375.145877229988,423.0062369099978,54111.02196624 2025-09-25,05:30:00.000,268,11040347,-795,0,1758778199,13375.112195679998,422.9921386499991,54110.95209504 2025-09-25,05:30:01.000,268,11040354,-795,0,1758778200,13375.044832580003,422.96394213000167,54110.819339760004 2025-09-25,05:30:02.000,268,11040343,-795,0,1758778201,13375.065041510003,422.88640170000144,54110.81235264001 2025-09-25,05:30:03.000,268,11040386,-795,0,1758778202,13375.105459369988,422.9145982199989,54110.938120800005 2025-09-25,05:30:04.000,268,11040359,-795,0,1758778203,13374.990942099997,422.90049996000016,54110.83331400001 2025-09-25,05:30:05.000,268,11040377,-795,0,1758778204,13375.078514129993,422.9145982199989,54110.99401776 2025-09-25,05:30:06.000,268,11040366,-795,0,1758778205,13374.930315309997,422.86525431000337,54110.721520080006 2025-09-25,05:30:07.000,268,11040373,-795,0,1758778206,13375.065041510003,422.8723034400027,54110.86126248001 2025-09-25,05:30:08.000,268,11040084,-795,0,1758778207,13375.058305199993,422.8723034400027,54110.91715944 2025-09-25,05:30:09.000,268,11040369,-795,0,1758778208,13375.031359959998,422.90049996000016,54110.95209504 2025-09-25,05:30:10.000,268,11040350,-795,0,1758778209,13375.071777819998,422.88640170000144,54111.007992000006 2025-09-25,05:30:11.000,268,11040362,-795,0,1758778210,13374.963996860002,422.86525431000337,54110.76344280001 2025-09-25,05:30:12.000,268,11040378,-795,0,1758778211,13374.876424829992,422.86525431000337,54110.85427536 2025-09-25,05:30:13.000,268,11040319,-795,0,1758778212,13375.004414720002,422.858205180004,54111.01497912 2025-09-25,05:30:14.000,268,11040347,-675,0,1758778213,13374.990942099997,422.80181214000186,54111.056901840006 2025-09-25,05:30:15.000,268,11040350,-795,0,1758778214,13375.024623650002,422.858205180004,54111.056901840006 2025-09-25,05:30:16.000,268,11040344,-795,0,1758778215,13374.889897449997,422.80181214000186,54110.57479056001 2025-09-25,05:30:17.000,268,11040362,-795,0,1758778216,13374.889897449997,422.844106919998,54110.78440416 2025-09-25,05:30:18.000,268,11040373,-795,0,1758778217,13374.937051619992,422.7947630100025,54110.840301120006 2025-09-25,05:30:19.000,268,11040376,-795,0,1758778218,13374.910106379997,422.8793525700021,54110.987030640004 2025-09-25,05:30:20.000,268,11040372,-795,0,1758778219,13374.889897449997,422.86525431000337,54110.95908216001 2025-09-25,05:30:21.000,268,11040376,-795,0,1758778220,13374.836006969992,422.8793525700021,54110.88222384001 2025-09-25,05:30:22.000,268,11040379,-795,0,1758778221,13374.842743280002,422.85115605000465,54110.868249600004 2025-09-25,05:30:23.000,268,11040399,-795,0,1758778222,13374.930315309997,422.92164734999824,54111.04991472001 2025-09-25,05:30:24.000,268,11040333,-795,0,1758778223,13374.883161140002,422.86525431000337,54110.91017232001 2025-09-25,05:30:25.000,268,11040364,-795,0,1758778224,13374.896633759992,422.88640170000144,54110.86126248001 2025-09-25,05:30:26.000,268,11040355,-795,0,1758778225,13374.654126599991,422.83705778999865,54110.19049896001 2025-09-25,05:30:27.000,268,11040356,-795,0,1758778226,13374.734962319992,422.8934508300008,54110.69357160001 2025-09-25,05:30:28.000,268,11040339,-795,0,1758778227,13374.768643869997,422.8934508300008,54110.770429920005 2025-09-25,05:30:29.000,268,11040359,-795,0,1758778228,13374.836006969992,422.90049996000016,54110.89619808 2025-09-25,05:30:30.000,268,11040360,-795,0,1758778229,13374.829270659997,422.90049996000016,54110.89619808 2025-09-25,05:30:31.000,268,11040315,-795,0,1758778230,13374.795589109992,422.92164734999824,54110.87523672 2025-09-25,05:30:32.000,268,11040314,-795,0,1758778231,13374.728226009996,422.8934508300008,54110.658636 2025-09-25,05:30:33.000,268,11040304,-795,0,1758778232,13374.748434939997,422.92164734999824,54110.63068752 2025-09-25,05:30:34.000,268,11040362,-795,0,1758778233,13374.748434939997,422.9075490899995,54110.68658448 2025-09-25,05:30:35.000,268,11040344,-795,0,1758778234,13374.728226009996,422.9568930000023,54110.700558720004 2025-09-25,05:30:36.000,268,11040367,-795,0,1758778235,13374.62044505,422.9286964800049,54110.4490224 2025-09-25,05:30:37.000,268,11040339,-795,0,1758778236,13374.627181359996,422.99918777999846,54110.61671328 2025-09-25,05:30:38.000,268,11040337,-795,0,1758778237,13374.748434939997,422.94984387000295,54110.80536552 2025-09-25,05:30:39.000,268,11040330,-795,0,1758778238,13374.748434939997,423.0062369099978,54110.77741704 2025-09-25,05:30:40.000,268,11040337,-795,0,1758778239,13374.788852799997,422.98508951999975,54110.74248144001 2025-09-25,05:30:41.000,268,11040351,-635,0,1758778240,13374.721489700001,422.98508951999975,54110.553829200006 2025-09-25,05:30:42.000,268,11040348,-795,0,1758778241,13374.681071840001,423.0062369099978,54110.59575192001 2025-09-25,05:30:43.000,268,11040352,-795,0,1758778242,13374.755171249992,422.96394213000167,54110.700558720004 2025-09-25,05:30:44.000,268,11040353,-795,0,1758778243,13374.761907560001,422.99918777999846,54110.71453296001 2025-09-25,05:30:45.000,268,11040373,-795,0,1758778244,13374.728226009996,423.0062369099978,54110.68658448 2025-09-25,05:30:46.000,268,11040360,-795,0,1758778245,13374.593499809991,423.0062369099978,54110.33024136001 2025-09-25,05:30:47.000,268,11040361,-795,0,1758778246,13374.741698630001,423.04853169000125,54110.61671328 2025-09-25,05:30:48.000,268,11040279,-795,0,1758778247,13374.728226009996,423.04853169000125,54110.67959736 2025-09-25,05:30:49.000,268,11040372,-795,0,1758778248,13374.768643869997,423.0555808200006,54110.66562312001 2025-09-25,05:30:50.000,268,11040377,-795,0,1758778249,13374.775380179992,423.0908264700047,54110.78440416 2025-09-25,05:30:51.000,268,11040330,-795,0,1758778250,13374.701280770001,423.06967907999933,54110.64466176001 2025-09-25,05:30:52.000,268,11040397,-795,0,1758778251,13374.694544459991,423.1260721200015,54110.56081632 2025-09-25,05:30:53.000,268,11040363,-795,0,1758778252,13374.822534350002,423.06262995,54110.819339760004 2025-09-25,05:30:54.000,268,11040386,-795,0,1758778253,13374.755171249992,423.1260721200015,54110.75645568 2025-09-25,05:30:55.000,268,11040387,-795,0,1758778254,13374.849479589997,423.06967907999933,54110.84728824 2025-09-25,05:30:56.000,268,11040370,-795,0,1758778255,13374.714753389992,423.03443343000254,54110.46299664 2025-09-25,05:30:57.000,268,11040353,-795,0,1758778256,13374.809061729997,423.0908264700047,54110.64466176001 2025-09-25,05:30:58.000,268,11040315,-795,0,1758778257,13374.761907560001,423.1049247300034,54110.658636 2025-09-25,05:30:59.000,268,11040321,-795,0,1758778258,13374.836006969992,423.1190229900021,54110.71453296001 2025-09-25,05:31:00.000,268,11040338,-795,0,1758778259,13374.856215899992,423.1542686399989,54110.75645568 2025-09-25,05:31:01.000,268,11040344,-795,0,1758778260,13374.849479589997,423.1260721200015,54110.63068752 2025-09-25,05:31:02.000,268,11040349,-795,0,1758778261,13374.869688519997,423.1049247300034,54110.59575192001 2025-09-25,05:31:03.000,268,11040369,-795,0,1758778262,13374.970733169997,423.1542686399989,54110.80536552 2025-09-25,05:31:04.000,268,11040393,-795,0,1758778263,13374.977469479993,423.14721950999956,54110.74248144001 2025-09-25,05:31:05.000,268,11040374,-795,0,1758778264,13374.970733169997,423.1401703800002,54110.7285072 2025-09-25,05:31:06.000,268,11040367,-795,0,1758778265,13374.869688519997,423.1260721200015,54110.40709968001 2025-09-25,05:31:07.000,268,11040341,-795,0,1758778266,13374.903370070002,423.1190229900021,54110.57479056001 2025-09-25,05:31:08.000,268,11040344,-795,0,1758778267,13374.869688519997,423.1613177699983,54110.5188936 2025-09-25,05:31:09.000,268,11040393,-795,0,1758778268,13375.065041510003,423.17541603000427,54110.74946856 2025-09-25,05:31:10.000,268,11040329,-795,0,1758778269,13375.004414720002,423.189514290003,54110.80536552 2025-09-25,05:31:11.000,268,11040364,-795,0,1758778270,13375.078514129993,423.17541603000427,54110.840301120006 2025-09-25,05:31:12.000,268,11040358,-795,0,1758778271,13374.950524239997,423.1260721200015,54110.56081632 2025-09-25,05:31:13.000,268,11040309,-795,0,1758778272,13374.930315309997,423.1049247300034,54110.35818984001 2025-09-25,05:31:14.000,268,11040332,-795,0,1758778273,13374.990942099997,423.19656342000235,54110.63767464 2025-09-25,05:31:15.000,268,11040345,-795,0,1758778274,13375.071777819998,423.16836689999764,54110.62370040001 2025-09-25,05:31:16.000,268,11040380,-795,0,1758778275,13374.943787930002,423.16836689999764,54110.18351184 2025-09-25,05:31:17.000,268,11040398,-795,0,1758778276,13375.044832580003,423.189514290003,54110.47697088001 2025-09-25,05:31:18.000,268,11040379,-795,0,1758778277,13375.118931989993,423.17541603000427,54110.700558720004 2025-09-25,05:31:19.000,268,11040390,-795,0,1758778278,13375.179558779993,423.16836689999764,54110.67959736 2025-09-25,05:31:20.000,268,11040266,-795,0,1758778279,13375.098723059993,423.18246516000363,54110.63068752 2025-09-25,05:31:21.000,268,11040392,-795,0,1758778280,13375.098723059993,423.1613177699983,54110.39312544 2025-09-25,05:31:22.000,268,11040264,-795,0,1758778281,13375.051568889998,423.2177108100004,54110.49094512 2025-09-25,05:31:23.000,268,11040356,-795,0,1758778282,13375.193031399998,423.1613177699983,54110.58177768 2025-09-25,05:31:24.000,268,11040361,-795,0,1758778283,13375.172822469998,423.2036125500017,54110.553829200006 2025-09-25,05:31:25.000,268,11040359,-795,0,1758778284,13375.105459369988,423.2247599399998,54110.40011256 2025-09-25,05:31:26.000,268,11040347,-795,0,1758778285,13375.085250439988,423.21066168000107,54110.28133152 2025-09-25,05:31:27.000,268,11040361,-795,0,1758778286,13375.152613539998,423.2388581999985,54110.39312544 2025-09-25,05:31:28.000,268,11040305,-795,0,1758778287,13375.166086159988,423.28115298000193,54110.46299664 2025-09-25,05:31:29.000,268,11040352,-795,0,1758778288,13375.300812359994,423.26000559000386,54110.56780344 2025-09-25,05:31:30.000,268,11040300,-795,0,1758778289,13375.273867119999,423.2177108100004,54110.602739040005 2025-09-25,05:31:31.000,268,11040321,-795,0,1758778290,13375.233449259998,423.23180906999914,54110.39312544 2025-09-25,05:31:32.000,268,11040354,-795,0,1758778291,13375.186295089989,423.2247599399998,54110.42806104001 2025-09-25,05:31:33.000,268,11040361,-795,0,1758778292,13375.374911769999,423.2741038500026,54110.63767464 2025-09-25,05:31:34.000,268,11040312,-795,0,1758778293,13375.34796652999,423.2529564600045,54110.64466176001 2025-09-25,05:31:35.000,268,11040366,-755,0,1758778294,13375.3951207,423.2670547200032,54110.61671328 2025-09-25,05:31:36.000,268,11040359,-795,0,1758778295,13375.253658189999,423.19656342000235,54110.16255048001 2025-09-25,05:31:37.000,268,11040316,-795,0,1758778296,13375.43553856,423.24590732999786,54110.42806104001 2025-09-25,05:31:38.000,268,11040354,-795,0,1758778297,13375.374911769999,423.2741038500026,54110.45600952001 2025-09-25,05:31:39.000,268,11040336,-795,0,1758778298,13375.46922010999,423.26000559000386,54110.57479056001 2025-09-25,05:31:40.000,268,11040375,-795,0,1758778299,13375.44901117999,423.30934949999937,54110.602739040005 2025-09-25,05:31:41.000,268,11040329,-795,0,1758778300,13375.462483799995,423.26000559000386,54110.49793224001 2025-09-25,05:31:42.000,268,11040350,-795,0,1758778301,13375.49616535,423.24590732999786,54110.42806104001 2025-09-25,05:31:43.000,268,11040355,-795,0,1758778302,13375.57026475999,423.29525124000065,54110.58177768 2025-09-25,05:31:44.000,268,11040333,-795,0,1758778303,13375.543319519995,423.24590732999786,54110.5887648 2025-09-25,05:31:45.000,268,11040385,-795,0,1758778304,13375.51637428,423.2247599399998,54110.37216408 2025-09-25,05:31:46.000,268,11040386,-795,0,1758778305,13375.47595642,423.18246516000363,54110.26037016001 2025-09-25,05:31:47.000,268,11040354,-795,0,1758778306,13375.59721,423.189514290003,54110.483958000004 2025-09-25,05:31:48.000,268,11040367,-795,0,1758778307,13375.523110589995,423.21066168000107,54110.45600952001 2025-09-25,05:31:49.000,268,11040348,-795,0,1758778308,13375.59721,423.19656342000235,54110.52588072001 2025-09-25,05:31:50.000,268,11040387,-795,0,1758778309,13375.69151833999,423.14721950999956,54110.73549432 2025-09-25,05:31:51.000,268,11040355,-795,0,1758778310,13375.69825465,423.1613177699983,54110.658636 2025-09-25,05:31:52.000,268,11040307,-795,0,1758778311,13375.69151833999,423.1542686399989,54110.60972616 2025-09-25,05:31:53.000,268,11040384,-795,0,1758778312,13375.63762786,423.11197386000276,54110.37216408 2025-09-25,05:31:54.000,268,11040313,-795,0,1758778313,13375.61741893,423.0908264700047,54110.40011256 2025-09-25,05:31:55.000,268,11040376,-795,0,1758778314,13375.69151833999,423.1049247300034,54110.47697088001 2025-09-25,05:31:56.000,268,11040383,-795,0,1758778315,13375.59721,423.04853169000125,54110.099666400005 2025-09-25,05:31:57.000,268,11040321,-795,0,1758778316,13375.67130940999,423.1049247300034,54110.4490224 2025-09-25,05:31:58.000,268,11040352,-795,0,1758778317,13375.77235405999,423.09787560000404,54110.553829200006 2025-09-25,05:31:59.000,268,11040332,-795,0,1758778318,13375.745408819996,423.1049247300034,54110.51190648 2025-09-25,05:32:00.000,268,11040337,-795,0,1758778319,13375.704990959995,423.04853169000125,54110.54684208001 2025-09-25,05:32:01.000,268,11040355,-795,0,1758778320,13375.684782029995,423.0767282099987,54110.316267120004 2025-09-25,05:32:02.000,268,11040341,-795,0,1758778321,13375.624155239995,423.01328604000446,54110.23940880001 2025-09-25,05:32:03.000,268,11040390,-795,0,1758778322,13375.67130940999,423.0273843000032,54110.3442156 2025-09-25,05:32:04.000,268,11040353,-795,0,1758778323,13375.664573099995,423.0273843000032,54110.553829200006 2025-09-25,05:32:05.000,268,11040374,-795,0,1758778324,13375.71172726999,423.03443343000254,54110.54684208001 2025-09-25,05:32:06.000,268,11040373,-795,0,1758778325,13375.61741893,422.98508951999975,54110.197486080004 2025-09-25,05:32:07.000,268,11040367,-795,0,1758778326,13375.745408819996,422.99918777999846,54110.47697088001 2025-09-25,05:32:08.000,268,11040335,-795,0,1758778327,13375.77235405999,422.9921386499991,54110.53985496 2025-09-25,05:32:09.000,268,11040355,-795,0,1758778328,13375.785826679996,422.9780403900004,54110.49094512 2025-09-25,05:32:10.000,268,11040372,-795,0,1758778329,13375.75888144,423.0062369099978,54110.57479056001 2025-09-25,05:32:11.000,268,11040323,-795,0,1758778330,13375.71846358,422.9780403900004,54110.3442156 2025-09-25,05:32:12.000,268,11040348,-795,0,1758778331,13375.684782029995,423.0062369099978,54110.42806104001 2025-09-25,05:32:13.000,268,11040360,-795,0,1758778332,13375.893607639991,423.01328604000446,54110.658636 2025-09-25,05:32:14.000,268,11040346,-795,0,1758778333,13375.900343950001,422.9427947400036,54110.67959736 2025-09-25,05:32:15.000,268,11040379,-795,0,1758778334,13375.934025499992,422.99918777999846,54110.651648880004 2025-09-25,05:32:16.000,268,11040325,-795,0,1758778335,13375.785826679996,422.9568930000023,54110.2044732 2025-09-25,05:32:17.000,268,11040354,-795,0,1758778336,13375.900343950001,422.99918777999846,54110.44203528 2025-09-25,05:32:18.000,268,11040344,-795,0,1758778337,13375.866662399996,422.9145982199989,54110.42107392 2025-09-25,05:32:19.000,268,11040376,-795,0,1758778338,13375.940761810001,422.96394213000167,54110.42107392 2025-09-25,05:32:20.000,268,11040340,-795,0,1758778339,13375.967707049997,422.9568930000023,54110.5887648 2025-09-25,05:32:21.000,268,11040381,-795,0,1758778340,13376.008124909997,422.9921386499991,54110.64466176001 2025-09-25,05:32:22.000,268,11040368,-795,0,1758778341,13375.934025499992,422.92164734999824,54110.56780344 2025-09-25,05:32:23.000,268,11040353,-795,0,1758778342,13375.974443359992,422.97099126000103,54110.39312544 2025-09-25,05:32:24.000,268,11040336,-795,0,1758778343,13375.927289189996,422.93574561000423,54110.33024136001 2025-09-25,05:32:25.000,268,11040364,-795,0,1758778344,13375.974443359992,422.86525431000337,54110.46299664 2025-09-25,05:32:26.000,268,11040411,-795,0,1758778345,13375.927289189996,422.8300086599993,54110.30229288 2025-09-25,05:32:27.000,268,11040385,-795,0,1758778346,13375.981179670001,422.8793525700021,54110.37216408 2025-09-25,05:32:28.000,268,11040352,-795,0,1758778347,13375.981179670001,422.86525431000337,54110.35120272 2025-09-25,05:32:29.000,268,11040359,-795,0,1758778348,13375.974443359992,422.8159104000006,54110.197486080004 2025-09-25,05:32:30.000,268,11040345,-795,0,1758778349,13376.149587419997,422.7947630100025,54110.59575192001 2025-09-25,05:32:31.000,268,11040393,-795,0,1758778350,13376.115905869992,422.8300086599993,54110.532867840004 2025-09-25,05:32:32.000,268,11040323,-795,0,1758778351,13376.095696939992,422.7806647500038,54110.29530576 2025-09-25,05:32:33.000,268,11040374,-795,0,1758778352,13376.115905869992,422.78771388000314,54110.35818984001 2025-09-25,05:32:34.000,268,11040342,-715,0,1758778353,13376.122642180002,422.7665664899978,54110.37915120001 2025-09-25,05:32:35.000,268,11040370,-795,0,1758778354,13376.055279079992,422.75246822999907,54110.218447440006 2025-09-25,05:32:36.000,268,11040334,-795,0,1758778355,13376.028333839997,422.72427171000163,54109.91800128 2025-09-25,05:32:37.000,268,11040353,-795,0,1758778356,13376.048542769997,422.72427171000163,54110.134602 2025-09-25,05:32:38.000,268,11040343,-795,0,1758778357,13376.163060040002,422.6960751900042,54110.39312544 2025-09-25,05:32:39.000,268,11040386,-795,0,1758778358,13376.163060040002,422.71722258000227,54110.365176960004 2025-09-25,05:32:40.000,268,11040338,-795,0,1758778359,13376.156323729992,422.6960751900042,54110.30928000001 2025-09-25,05:32:41.000,268,11040293,-795,0,1758778360,13376.062015390002,422.72427171000163,54110.05774368 2025-09-25,05:32:42.000,268,11040249,-795,0,1758778361,13376.102433250002,422.6467312800014,54110.16255048001 2025-09-25,05:32:43.000,268,11040371,-795,0,1758778362,13376.129378489997,422.70312432000355,54110.2044732 2025-09-25,05:32:44.000,268,11040368,-795,0,1758778363,13376.122642180002,422.65378041000076,54110.23242168 2025-09-25,05:32:45.000,268,11040351,-795,0,1758778364,13376.075488009992,422.68902606000484,54110.11364064 2025-09-25,05:32:46.000,268,11040371,-795,0,1758778365,13376.008124909997,422.6114856300046,54109.97389824001 2025-09-25,05:32:47.000,268,11040372,-795,0,1758778366,13376.102433250002,422.6255838900033,54110.05774368 2025-09-25,05:32:48.000,268,11040316,-795,0,1758778367,13376.183268970002,422.6608295400001,54110.16255048001 2025-09-25,05:32:49.000,268,11040353,-795,0,1758778368,13376.142851110002,422.6326330200027,54110.15556336 2025-09-25,05:32:50.000,268,11040310,-795,0,1758778369,13376.109169559997,422.63968215000205,54110.07870504 2025-09-25,05:32:51.000,268,11040354,-795,0,1758778370,13376.142851110002,422.63968215000205,54110.17652472 2025-09-25,05:32:52.000,268,11040396,-795,0,1758778371,13376.163060040002,422.6819769299982,54110.148576240004 2025-09-25,05:32:53.000,268,11040362,-795,0,1758778372,13376.163060040002,422.6678786699995,54110.2044732 2025-09-25,05:32:54.000,268,11040395,-795,0,1758778373,13376.122642180002,422.63968215000205,54110.22543456 2025-09-25,05:32:55.000,268,11040368,-795,0,1758778374,13376.230423139998,422.67492779999884,54110.35120272 2025-09-25,05:32:56.000,268,11040343,-795,0,1758778375,13376.068751699997,422.61853476000397,54109.883065680006 2025-09-25,05:32:57.000,268,11040340,-795,0,1758778376,13376.142851110002,422.6678786699995,54109.99485960001 2025-09-25,05:32:58.000,268,11040299,-795,0,1758778377,13376.190005279997,422.6255838900033,54110.12761488 2025-09-25,05:32:59.000,268,11040394,-795,0,1758778378,13376.243895760002,422.6678786699995,54110.23242168 2025-09-25,05:33:00.000,268,11040381,-795,0,1758778379,13376.216950519993,422.6960751900042,54110.23940880001 2025-09-25,05:33:01.000,268,11040374,-795,0,1758778380,13376.216950519993,422.7101734500029,54110.23242168 2025-09-25,05:33:02.000,268,11040377,-795,0,1758778381,13376.230423139998,422.6819769299982,54110.17652472 2025-09-25,05:33:03.000,268,11040389,-795,0,1758778382,13376.304522549988,422.68902606000484,54110.30928000001 2025-09-25,05:33:04.000,268,11040319,-795,0,1758778383,13376.297786239993,422.731320840001,54110.26037016001 2025-09-25,05:33:05.000,268,11040373,-795,0,1758778384,13376.270840999998,422.6960751900042,54110.18351184 2025-09-25,05:33:06.000,268,11040376,-795,0,1758778385,13376.163060040002,422.6678786699995,54109.91101416 2025-09-25,05:33:07.000,268,11040352,-795,0,1758778386,13376.216950519993,422.731320840001,54110.12761488 2025-09-25,05:33:08.000,268,11040352,-795,0,1758778387,13376.223686830002,422.7454190999997,54110.10665352 2025-09-25,05:33:09.000,268,11040363,-795,0,1758778388,13376.344940409988,422.7595173599984,54110.24639592 2025-09-25,05:33:10.000,268,11040358,-795,0,1758778389,13376.297786239993,422.80181214000186,54110.30229288 2025-09-25,05:33:11.000,268,11040406,-795,0,1758778390,13376.344940409988,422.7806647500038,54110.26037016001 2025-09-25,05:33:12.000,268,11040314,-795,0,1758778391,13376.264104690003,422.80181214000186,54110.218447440006 2025-09-25,05:33:13.000,268,11040389,-795,0,1758778392,13376.243895760002,422.7665664899978,54110.0647308 2025-09-25,05:33:14.000,268,11040310,-795,0,1758778393,13376.264104690003,422.8300086599993,54110.0647308 2025-09-25,05:33:15.000,268,11040375,-795,0,1758778394,13376.324731479988,422.85115605000465,54110.099666400005 2025-09-25,05:33:16.000,268,11040385,-795,0,1758778395,13376.163060040002,422.80181214000186,54109.79223312 2025-09-25,05:33:17.000,268,11040365,-795,0,1758778396,13376.243895760002,422.85115605000465,54109.99485960001 2025-09-25,05:33:18.000,268,11040348,-795,0,1758778397,13376.297786239993,422.8723034400027,54110.07870504 2025-09-25,05:33:19.000,268,11040354,-795,0,1758778398,13376.331467789998,422.8793525700021,54110.148576240004 2025-09-25,05:33:20.000,268,11040324,-795,0,1758778399,13376.284313619988,422.88640170000144,54110.11364064 2025-09-25,05:33:21.000,268,11040360,-795,0,1758778400,13376.048542769997,422.9145982199989,54109.51274832 2025-09-25,05:33:22.000,268,11040365,-795,0,1758778401,13376.142851110002,422.92164734999824,54109.63152936 2025-09-25,05:33:23.000,268,11040381,-795,0,1758778402,13376.243895760002,422.92164734999824,54109.89703992 2025-09-25,05:33:24.000,268,11040366,-795,0,1758778403,13376.277577309993,422.94984387000295,54110.05774368 2025-09-25,05:33:25.000,268,11040345,-795,0,1758778404,13376.169796349997,422.92164734999824,54109.89703992 2025-09-25,05:33:26.000,268,11040345,-795,0,1758778405,13376.183268970002,422.96394213000167,54109.77127176 2025-09-25,05:33:27.000,268,11040384,-795,0,1758778406,13376.277577309993,422.9568930000023,54109.980885360004 2025-09-25,05:33:28.000,268,11040363,-795,0,1758778407,13376.297786239993,422.98508951999975,54109.98787248 2025-09-25,05:33:29.000,268,11040363,-795,0,1758778408,13376.331467789998,422.98508951999975,54109.91101416 2025-09-25,05:33:30.000,268,11040369,-795,0,1758778409,13376.163060040002,423.01328604000446,54109.65947784001 2025-09-25,05:33:31.000,268,11040358,-795,0,1758778410,13376.344940409988,422.99918777999846,54110.00883384 2025-09-25,05:33:32.000,268,11040357,-795,0,1758778411,13376.270840999998,423.04853169000125,54109.91101416 2025-09-25,05:33:33.000,268,11040381,-795,0,1758778412,13376.183268970002,423.03443343000254,54109.72934904 2025-09-25,05:33:34.000,268,11040362,-795,0,1758778413,13376.351676719998,423.0273843000032,54110.218447440006 2025-09-25,05:33:35.000,268,11040371,-795,0,1758778414,13376.432512439998,423.0203351700038,54110.19049896001 2025-09-25,05:33:36.000,268,11040357,-795,0,1758778415,13376.311258859998,423.0203351700038,54109.84813008 2025-09-25,05:33:37.000,268,11040370,-795,0,1758778416,13376.358413029993,423.01328604000446,54109.91101416 2025-09-25,05:33:38.000,268,11040374,-795,0,1758778417,13376.338204099993,423.03443343000254,54109.96691112 2025-09-25,05:33:39.000,268,11040368,-795,0,1758778418,13376.419039819993,423.0203351700038,54110.05774368 2025-09-25,05:33:40.000,268,11040371,-795,0,1758778419,13376.371885649998,423.0414825600019,54110.03678232 2025-09-25,05:33:41.000,268,11040355,-795,0,1758778420,13376.405567199989,423.03443343000254,54109.90402704001 2025-09-25,05:33:42.000,268,11040382,-795,0,1758778421,13376.439248749994,423.0062369099978,54109.8900528 2025-09-25,05:33:43.000,268,11040375,-795,0,1758778422,13376.520084469994,423.04853169000125,54109.99485960001 2025-09-25,05:33:44.000,268,11040280,-795,0,1758778423,13376.425776129989,423.0273843000032,54109.72236192 2025-09-25,05:33:45.000,268,11040364,-795,0,1758778424,13376.493139229999,423.0203351700038,54109.84114296 2025-09-25,05:33:46.000,268,11040348,-795,0,1758778425,13376.432512439998,423.0273843000032,54109.73633616001 2025-09-25,05:33:47.000,268,11040364,-795,0,1758778426,13376.520084469994,422.98508951999975,54109.834155840006 2025-09-25,05:33:48.000,268,11040328,-795,0,1758778427,13376.499875539994,422.9780403900004,54109.8201816 2025-09-25,05:33:49.000,268,11040328,-795,0,1758778428,13376.54702970999,422.9780403900004,54109.96691112 2025-09-25,05:33:50.000,268,11040376,-795,0,1758778429,13376.560502329994,422.94984387000295,54109.980885360004 2025-09-25,05:33:51.000,268,11040375,-795,0,1758778430,13376.63460174,422.98508951999975,54109.980885360004 2025-09-25,05:33:52.000,268,11040349,-795,0,1758778431,13376.540293399994,422.9568930000023,54109.813194480004 2025-09-25,05:33:53.000,268,11040362,-795,0,1758778432,13376.58744756999,422.9568930000023,54109.813194480004 2025-09-25,05:33:54.000,268,11040349,-795,0,1758778433,13376.60765649999,422.9145982199989,54109.89703992 2025-09-25,05:33:55.000,268,11040362,-795,0,1758778434,13376.594183879999,422.9075490899995,54109.85511720001 2025-09-25,05:33:56.000,268,11040382,-795,0,1758778435,13376.513348159999,422.86525431000337,54109.62454224 2025-09-25,05:33:57.000,268,11040367,-795,0,1758778436,13376.573974949999,422.8793525700021,54109.72236192 2025-09-25,05:33:58.000,268,11040326,-795,0,1758778437,13376.600920189994,422.85115605000465,54109.8900528 2025-09-25,05:33:59.000,268,11040341,-795,0,1758778438,13376.54702970999,422.8723034400027,54109.694413440004 2025-09-25,05:34:00.000,268,11040332,-795,0,1758778439,13376.580711259994,422.8159104000006,54109.65947784001 2025-09-25,05:34:01.000,268,11040359,-795,0,1758778440,13376.594183879999,422.85115605000465,54109.764284640005 2025-09-25,05:34:02.000,268,11040333,-795,0,1758778441,13376.493139229999,422.8159104000006,54109.54069680001 2025-09-25,05:34:03.000,268,11040327,-795,0,1758778442,13376.573974949999,422.85115605000465,54109.68742632001 2025-09-25,05:34:04.000,268,11040371,-795,0,1758778443,13376.594183879999,422.82295952999993,54109.80620736001 2025-09-25,05:34:05.000,268,11040339,-795,0,1758778444,13376.621129119994,422.8300086599993,54109.82716872001 2025-09-25,05:34:06.000,268,11040341,-795,0,1758778445,13376.526820779989,422.7947630100025,54109.610568 2025-09-25,05:34:07.000,268,11040322,-795,0,1758778446,13376.580711259994,422.7947630100025,54109.75729752001 2025-09-25,05:34:08.000,268,11040344,-795,0,1758778447,13376.58744756999,422.731320840001,54109.8201816 2025-09-25,05:34:09.000,268,11040365,-795,0,1758778448,13376.594183879999,422.7665664899978,54109.74332328 2025-09-25,05:34:10.000,268,11040354,-795,0,1758778449,13376.600920189994,422.7595173599984,54109.77127176 2025-09-25,05:34:11.000,268,11040395,-795,0,1758778450,13376.61439281,422.73836997000035,54109.75729752001 2025-09-25,05:34:12.000,268,11040366,-795,0,1758778451,13376.526820779989,422.7947630100025,54109.596593760005 2025-09-25,05:34:13.000,268,11040372,-795,0,1758778452,13376.553766019999,422.7454190999997,54109.68742632001 2025-09-25,05:34:14.000,268,11040323,-795,0,1758778453,13376.63460174,422.73836997000035,54109.79922024 2025-09-25,05:34:15.000,268,11040364,-795,0,1758778454,13376.63460174,422.7454190999997,54109.74332328 2025-09-25,05:34:16.000,268,11040365,-795,0,1758778455,13376.506611849989,422.70312432000355,54109.498774080006 2025-09-25,05:34:17.000,268,11040341,-795,0,1758778456,13376.56723863999,422.73836997000035,54109.56864528001 2025-09-25,05:34:18.000,268,11040378,-795,0,1758778457,13376.560502329994,422.67492779999884,54109.58261952 2025-09-25,05:34:19.000,268,11040394,-795,0,1758778458,13376.553766019999,422.72427171000163,54109.58261952 2025-09-25,05:34:20.000,268,11040349,-795,0,1758778459,13376.573974949999,422.7101734500029,54109.65947784001 2025-09-25,05:34:21.000,268,11040372,-795,0,1758778460,13376.54702970999,422.72427171000163,54109.68742632001 2025-09-25,05:34:22.000,268,11040351,-795,0,1758778461,13376.560502329994,422.7101734500029,54109.65249072 2025-09-25,05:34:23.000,268,11040312,-795,0,1758778462,13376.540293399994,422.7101734500029,54109.72934904 2025-09-25,05:34:24.000,268,11040327,-795,0,1758778463,13376.486402919989,422.67492779999884,54109.5756324 2025-09-25,05:34:25.000,268,11040348,-795,0,1758778464,13376.479666609994,422.731320840001,54109.63152936 2025-09-25,05:34:26.000,268,11040367,-795,0,1758778465,13376.385358269989,422.6960751900042,54109.40794152 2025-09-25,05:34:27.000,268,11040347,-795,0,1758778466,13376.472930299999,422.6960751900042,54109.49178696001 2025-09-25,05:34:28.000,268,11040360,-795,0,1758778467,13376.398830889993,422.6467312800014,54109.3660188 2025-09-25,05:34:29.000,268,11040373,-795,0,1758778468,13376.533557089999,422.71722258000227,54109.65249072 2025-09-25,05:34:30.000,268,11040349,-795,0,1758778469,13376.58744756999,422.67492779999884,54109.70838768001 2025-09-25,05:34:31.000,268,11040338,-795,0,1758778470,13376.479666609994,422.71722258000227,54109.46383848 2025-09-25,05:34:32.000,268,11040399,-795,0,1758778471,13376.56723863999,422.68902606000484,54109.547683920006 2025-09-25,05:34:33.000,268,11040367,-795,0,1758778472,13376.621129119994,422.6960751900042,54109.63851648001 2025-09-25,05:34:34.000,268,11040342,-795,0,1758778473,13376.661546979994,422.71722258000227,54109.65947784001 2025-09-25,05:34:35.000,268,11040369,-795,0,1758778474,13376.64807435999,422.72427171000163,54109.715374800006 2025-09-25,05:34:36.000,268,11040377,-795,0,1758778475,13376.560502329994,422.70312432000355,54109.40794152 2025-09-25,05:34:37.000,268,11040332,-795,0,1758778476,13376.58744756999,422.72427171000163,54109.53370968 2025-09-25,05:34:38.000,268,11040367,-795,0,1758778477,13376.69522853,422.72427171000163,54109.61755512001 2025-09-25,05:34:39.000,268,11040355,-795,0,1758778478,13376.68849221999,422.71722258000227,54109.596593760005 2025-09-25,05:34:40.000,268,11040354,-795,0,1758778479,13376.73564639,422.6960751900042,54109.498774080006 2025-09-25,05:34:41.000,268,11040358,-795,0,1758778480,13376.701964839995,422.7454190999997,54109.46383848 2025-09-25,05:34:42.000,268,11040335,-795,0,1758778481,13376.64807435999,422.731320840001,54109.24723776 2025-09-25,05:34:43.000,268,11040309,-795,0,1758778482,13376.641338049994,422.7101734500029,54109.28217336001 2025-09-25,05:34:44.000,268,11040389,-795,0,1758778483,13376.742382699995,422.7665664899978,54109.45685136 2025-09-25,05:34:45.000,268,11040382,-795,0,1758778484,13376.76932793999,422.7665664899978,54109.477812720004 2025-09-25,05:34:47.000,268,11040367,-795,0,1758778486,13376.863636279995,422.71722258000227,54109.47082560001 2025-09-25,05:34:48.000,268,11040315,-795,0,1758778487,13376.83669104,422.68902606000484,54109.38698016 2025-09-25,05:34:49.000,268,11040362,-795,0,1758778488,13376.823218419995,422.63968215000205,54109.191340800004 2025-09-25,05:34:50.000,268,11040300,-795,0,1758778489,13376.782800559995,422.67492779999884,54109.191340800004 2025-09-25,05:34:51.000,268,11040379,-795,0,1758778490,13376.79627318,422.68902606000484,54109.28217336001 2025-09-25,05:34:52.000,268,11040342,-555,0,1758778491,13376.782800559995,422.71722258000227,54109.27518624 2025-09-25,05:34:53.000,268,11040377,-795,0,1758778492,13376.77606425,422.75246822999907,54109.261212000005 2025-09-25,05:34:54.000,268,11040358,-795,0,1758778493,13376.78953686999,422.70312432000355,54109.331083200006 2025-09-25,05:34:55.000,268,11040342,-795,0,1758778494,13376.85016365999,422.7101734500029,54109.46383848 2025-09-25,05:34:56.000,268,11040356,-795,0,1758778495,13376.89058151999,422.7454190999997,54109.55467104 2025-09-25,05:34:57.000,268,11040368,-795,0,1758778496,13376.79627318,422.7454190999997,54109.26819912 2025-09-25,05:34:58.000,268,11040380,-795,0,1758778497,13376.82995472999,422.731320840001,54109.46383848 2025-09-25,05:34:59.000,268,11040352,-795,0,1758778498,13376.81648211,422.731320840001,54109.40095440001 2025-09-25,05:35:00.000,268,11040390,-795,0,1758778499,13376.863636279995,422.731320840001,54109.56165816 2025-09-25,05:35:01.000,268,11040405,-795,0,1758778500,13376.91752676,422.7665664899978,54109.62454224 2025-09-25,05:35:02.000,268,11040355,-795,0,1758778501,13376.904054139995,422.7595173599984,54109.5756324 2025-09-25,05:35:03.000,268,11040376,-795,0,1758778502,13376.904054139995,422.72427171000163,54109.53370968 2025-09-25,05:35:04.000,268,11040369,-795,0,1758778503,13376.91752676,422.73836997000035,54109.65249072 2025-09-25,05:35:05.000,268,11040370,-795,0,1758778504,13376.93773569,422.6960751900042,54109.60358088 2025-09-25,05:35:06.000,268,11040373,-795,0,1758778505,13376.97141723999,422.7101734500029,54109.60358088 2025-09-25,05:35:07.000,268,11040384,-795,0,1758778506,13376.85689997,422.70312432000355,54109.379993040006 2025-09-25,05:35:08.000,268,11040360,-795,0,1758778507,13376.883845209995,422.71722258000227,54109.547683920006 2025-09-25,05:35:09.000,268,11040359,-795,0,1758778508,13376.91752676,422.7101734500029,54109.54069680001 2025-09-25,05:35:10.000,268,11040341,-795,0,1758778509,13376.97141723999,422.73836997000035,54109.68742632001 2025-09-25,05:35:11.000,268,11040360,-795,0,1758778510,13376.964680929996,422.7665664899978,54109.72934904 2025-09-25,05:35:12.000,268,11040336,-795,0,1758778511,13376.95120830999,422.731320840001,54109.715374800006 2025-09-25,05:35:13.000,268,11040350,-795,0,1758778512,13376.8771089,422.75246822999907,54109.46383848 2025-09-25,05:35:14.000,268,11040384,-795,0,1758778513,13376.91752676,422.7736156200044,54109.51973544001 2025-09-25,05:35:15.000,268,11040375,-795,0,1758778514,13376.95120830999,422.7665664899978,54109.65947784001 2025-09-25,05:35:16.000,268,11040365,-795,0,1758778515,13376.93773569,422.73836997000035,54109.5756324 2025-09-25,05:35:17.000,268,11040357,-795,0,1758778516,13376.91752676,422.8088612700012,54109.610568 2025-09-25,05:35:18.000,268,11040332,-795,0,1758778517,13376.89731783,422.80181214000186,54109.51274832 2025-09-25,05:35:19.000,268,11040349,-795,0,1758778518,13376.924263069996,422.7806647500038,54109.58261952 2025-09-25,05:35:20.000,268,11040257,-795,0,1758778519,13376.924263069996,422.7665664899978,54109.547683920006 2025-09-25,05:35:21.000,268,11040305,-795,0,1758778520,13376.843427349995,422.80181214000186,54109.25422488001 2025-09-25,05:35:22.000,268,11040360,-795,0,1758778521,13376.8771089,422.80181214000186,54109.31710896 2025-09-25,05:35:23.000,268,11040359,-795,0,1758778522,13376.8771089,422.8088612700012,54109.33807032 2025-09-25,05:35:24.000,268,11040281,-795,0,1758778523,13376.924263069996,422.7806647500038,54109.477812720004 2025-09-25,05:35:25.000,268,11040358,-795,0,1758778524,13376.99836248,422.83705778999865,54109.547683920006 2025-09-25,05:35:26.000,268,11040350,-795,0,1758778525,13376.944471999996,422.7947630100025,54109.5057612 2025-09-25,05:35:27.000,268,11040350,-795,0,1758778526,13376.904054139995,422.8088612700012,54109.25422488001 2025-09-25,05:35:28.000,268,11040381,-795,0,1758778527,13376.964680929996,422.8088612700012,54109.42191576001 2025-09-25,05:35:29.000,268,11040375,-795,0,1758778528,13376.99836248,422.8159104000006,54109.45685136 2025-09-25,05:35:30.000,268,11040357,-795,0,1758778529,13376.991626169991,422.7947630100025,54109.46383848 2025-09-25,05:35:31.000,268,11040360,-795,0,1758778530,13377.025307719996,422.82295952999993,54109.47082560001 2025-09-25,05:35:32.000,268,11040340,-795,0,1758778531,13376.82995472999,422.7806647500038,54109.06557264001 2025-09-25,05:35:33.000,268,11040347,-795,0,1758778532,13376.99836248,422.7736156200044,54109.3660188 2025-09-25,05:35:34.000,268,11040324,-755,0,1758778533,13377.085934509996,422.7806647500038,54109.54069680001 2025-09-25,05:35:35.000,268,11040348,-795,0,1758778534,13377.092670819991,422.7806647500038,54109.56165816 2025-09-25,05:35:36.000,268,11040336,-795,0,1758778535,13377.072461889991,422.7736156200044,54109.51973544001 2025-09-25,05:35:37.000,268,11040380,-795,0,1758778536,13376.99836248,422.7101734500029,54109.31710896 2025-09-25,05:35:38.000,268,11040337,-795,0,1758778537,13377.05898927,422.75246822999907,54109.39396728 2025-09-25,05:35:39.000,268,11040359,-795,0,1758778538,13377.119616060001,422.71722258000227,54109.51973544001 2025-09-25,05:35:40.000,268,11040321,-795,0,1758778539,13377.146561299996,422.71722258000227,54109.63851648001 2025-09-25,05:35:41.000,268,11040391,-795,0,1758778540,13377.207188089997,422.731320840001,54109.666464960006 2025-09-25,05:35:42.000,268,11040337,-795,0,1758778541,13377.160033920001,422.7101734500029,54109.63152936 2025-09-25,05:35:43.000,268,11040353,-795,0,1758778542,13377.133088679991,422.6819769299982,54109.46383848 2025-09-25,05:35:44.000,268,11040342,-795,0,1758778543,13377.227397019997,422.70312432000355,54109.596593760005 2025-09-25,05:35:45.000,268,11040355,-795,0,1758778544,13377.166770229996,422.6960751900042,54109.596593760005 2025-09-25,05:35:46.000,268,11040392,-795,0,1758778545,13377.240869640002,422.6819769299982,54109.547683920006 2025-09-25,05:35:47.000,268,11040396,-795,0,1758778546,13377.153297609992,422.67492779999884,54109.31710896 2025-09-25,05:35:48.000,268,11040340,-795,0,1758778547,13377.133088679991,422.6467312800014,54109.2961476 2025-09-25,05:35:49.000,268,11040343,-795,0,1758778548,13377.240869640002,422.6608295400001,54109.60358088 2025-09-25,05:35:50.000,268,11040376,-795,0,1758778549,13377.314969049992,422.6326330200027,54109.72934904 2025-09-25,05:35:51.000,268,11040355,-795,0,1758778550,13377.328441669997,422.6608295400001,54109.694413440004 2025-09-25,05:35:52.000,268,11040319,-795,0,1758778551,13377.328441669997,422.6467312800014,54109.70140056 2025-09-25,05:35:53.000,268,11040382,-795,0,1758778552,13377.261078570002,422.6255838900033,54109.47082560001 2025-09-25,05:35:54.000,268,11040339,-795,0,1758778553,13377.281287500002,422.5973873699986,54109.498774080006 2025-09-25,05:35:55.000,268,11040341,-795,0,1758778554,13377.348650599997,422.6114856300046,54109.6804392 2025-09-25,05:35:56.000,268,11040337,-795,0,1758778555,13377.321705360002,422.6114856300046,54109.67345208 2025-09-25,05:35:57.000,268,11040345,-795,0,1758778556,13377.234133329992,422.5832891099999,54109.53370968 2025-09-25,05:35:58.000,268,11040343,-795,0,1758778557,13377.274551189992,422.5973873699986,54109.55467104 2025-09-25,05:35:59.000,268,11040334,-795,0,1758778558,13377.355386909992,422.6114856300046,54109.61755512001 2025-09-25,05:36:00.000,268,11040345,-795,0,1758778559,13377.328441669997,422.604436499998,54109.60358088 2025-09-25,05:36:01.000,268,11040364,-795,0,1758778560,13377.335177979992,422.63968215000205,54109.58261952 2025-09-25,05:36:02.000,268,11040363,-795,0,1758778561,13377.267814879997,422.59033823999926,54109.26819912 2025-09-25,05:36:03.000,268,11040356,-795,0,1758778562,13377.213924399992,422.6255838900033,54109.42191576001 2025-09-25,05:36:04.000,268,11040349,-795,0,1758778563,13377.288023809997,422.6467312800014,54109.51973544001 2025-09-25,05:36:05.000,268,11040395,-795,0,1758778564,13377.267814879997,422.6326330200027,54109.63851648001 2025-09-25,05:36:06.000,268,11040341,-795,0,1758778565,13377.133088679991,422.6114856300046,54109.2262764 2025-09-25,05:36:07.000,268,11040393,-795,0,1758778566,13377.160033920001,422.6114856300046,54109.30313472001 2025-09-25,05:36:08.000,268,11040361,-795,0,1758778567,13377.254342259992,422.6326330200027,54109.45685136 2025-09-25,05:36:09.000,268,11040271,-795,0,1758778568,13377.281287500002,422.65378041000076,54109.44986424001 2025-09-25,05:36:10.000,268,11040375,-795,0,1758778569,13377.281287500002,422.61853476000397,54109.547683920006 2025-09-25,05:36:11.000,268,11040354,-795,0,1758778570,13377.254342259992,422.6255838900033,54109.47082560001 2025-09-25,05:36:12.000,268,11040338,-795,0,1758778571,13377.173506539992,422.6467312800014,54109.31710896 2025-09-25,05:36:13.000,268,11040362,-795,0,1758778572,13377.234133329992,422.6255838900033,54109.38698016 2025-09-25,05:36:14.000,268,11040351,-795,0,1758778573,13377.281287500002,422.6326330200027,54109.53370968 2025-09-25,05:36:15.000,268,11040347,-795,0,1758778574,13377.247605949997,422.6326330200027,54109.56165816 2025-09-25,05:36:16.000,268,11040401,-795,0,1758778575,13377.261078570002,422.604436499998,54109.49178696001 2025-09-25,05:36:17.000,268,11040338,-795,0,1758778576,13377.126352369996,422.5973873699986,54109.24723776 2025-09-25,05:36:18.000,268,11040367,-795,0,1758778577,13377.186979159997,422.6255838900033,54109.27518624 2025-09-25,05:36:19.000,268,11040348,-795,0,1758778578,13377.180242850001,422.63968215000205,54109.35204456001 2025-09-25,05:36:20.000,268,11040385,-795,0,1758778579,13377.261078570002,422.63968215000205,54109.58960664001 2025-09-25,05:36:21.000,268,11040387,-795,0,1758778580,13377.261078570002,422.5973873699986,54109.60358088 2025-09-25,05:36:22.000,268,11040371,-795,0,1758778581,13377.240869640002,422.59033823999926,54109.49178696001 2025-09-25,05:36:23.000,268,11040366,-795,0,1758778582,13377.207188089997,422.61853476000397,54109.428902880005 2025-09-25,05:36:24.000,268,11040321,-795,0,1758778583,13377.234133329992,422.59033823999926,54109.54069680001 2025-09-25,05:36:25.000,268,11040330,-795,0,1758778584,13377.207188089997,422.5691908500012,54109.48479984 2025-09-25,05:36:26.000,268,11040368,-795,0,1758778585,13377.173506539992,422.5973873699986,54109.47082560001 2025-09-25,05:36:27.000,268,11040376,-795,0,1758778586,13377.025307719996,422.55509259000246,54109.06557264001 2025-09-25,05:36:28.000,268,11040372,-795,0,1758778587,13377.160033920001,422.61853476000397,54109.2961476 2025-09-25,05:36:29.000,268,11040367,-795,0,1758778588,13377.193715469992,422.5832891099999,54109.54069680001 2025-09-25,05:36:30.000,268,11040360,-795,0,1758778589,13377.079198200001,422.5691908500012,54109.31710896 2025-09-25,05:36:31.000,268,11040383,-795,0,1758778590,13377.180242850001,422.57623998000054,54109.547683920006 2025-09-25,05:36:32.000,268,11040312,-795,0,1758778591,13377.133088679991,422.5621417200018,54109.498774080006 2025-09-25,05:36:33.000,268,11040394,-795,0,1758778592,13376.99836248,422.5480434600031,54109.06557264001 2025-09-25,05:36:34.000,268,11040297,-795,0,1758778593,13377.112879749991,422.5832891099999,54109.331083200006 2025-09-25,05:36:35.000,268,11040401,-795,0,1758778594,13377.126352369996,422.5339452000044,54109.44986424001 2025-09-25,05:36:36.000,268,11040354,-795,0,1758778595,13377.139824990001,422.54099433000374,54109.428902880005 2025-09-25,05:36:37.000,268,11040359,-795,0,1758778596,13377.065725579996,422.51279780999903,54109.2961476 2025-09-25,05:36:38.000,268,11040356,-795,0,1758778597,13377.032044029991,422.5480434600031,54109.379993040006 2025-09-25,05:36:39.000,268,11040340,-795,0,1758778598,13377.133088679991,422.5198469399984,54109.51973544001 2025-09-25,05:36:40.000,268,11040284,-795,0,1758778599,13377.085934509996,422.5480434600031,54109.3660188 2025-09-25,05:36:41.000,268,11040353,-795,0,1758778600,13377.025307719996,422.54099433000374,54109.28916048 2025-09-25,05:36:42.000,268,11040273,-795,0,1758778601,13376.924263069996,422.51279780999903,54108.89788176001 2025-09-25,05:36:43.000,268,11040326,-795,0,1758778602,13377.045516649996,422.5621417200018,54109.31710896 2025-09-25,05:36:44.000,268,11040348,-795,0,1758778603,13377.079198200001,422.5480434600031,54109.32409608001 2025-09-25,05:36:45.000,268,11040352,-795,0,1758778604,13376.97815355,422.5832891099999,54109.25422488001 2025-09-25,05:36:46.000,268,11040347,-795,0,1758778605,13377.005098789996,422.604436499998,54109.25422488001 2025-09-25,05:36:47.000,268,11040346,-795,0,1758778606,13376.89731783,422.5832891099999,54108.98871432001 2025-09-25,05:36:48.000,268,11040346,-795,0,1758778607,13377.03878034,422.6255838900033,54109.12845672 2025-09-25,05:36:49.000,268,11040332,-795,0,1758778608,13376.97141723999,422.604436499998,54109.191340800004 2025-09-25,05:36:50.000,268,11040361,-795,0,1758778609,13376.984889859996,422.65378041000076,54109.24025064 2025-09-25,05:36:51.000,268,11040323,-795,0,1758778610,13377.011835099991,422.6467312800014,54109.24723776 2025-09-25,05:36:52.000,268,11040373,-795,0,1758778611,13376.89058151999,422.67492779999884,54109.10749536 2025-09-25,05:36:53.000,268,11040374,-795,0,1758778612,13376.95794462,422.6960751900042,54109.07954688 2025-09-25,05:36:54.000,268,11040358,-795,0,1758778613,13376.991626169991,422.731320840001,54109.142430960004 2025-09-25,05:36:55.000,268,11040356,-795,0,1758778614,13377.052252959991,422.6819769299982,54109.28217336001 2025-09-25,05:36:56.000,268,11040338,-795,0,1758778615,13377.03878034,422.731320840001,54109.30313472001 2025-09-25,05:36:57.000,268,11040351,-795,0,1758778616,13376.95794462,422.68902606000484,54108.95377872 2025-09-25,05:36:58.000,268,11040359,-795,0,1758778617,13377.025307719996,422.7595173599984,54109.163392320006 2025-09-25,05:36:59.000,268,11040347,-795,0,1758778618,13376.99836248,422.731320840001,54109.10050824 2025-09-25,05:37:00.000,268,11040365,-795,0,1758778619,13377.011835099991,422.7736156200044,54109.15640520001 2025-09-25,05:37:01.000,268,11040327,-715,0,1758778620,13377.106143439996,422.7595173599984,54109.17736656 2025-09-25,05:37:02.000,268,11040368,-795,0,1758778621,13377.01857141,422.8159104000006,54109.11448248001 2025-09-25,05:37:03.000,268,11040412,-795,0,1758778622,13377.01857141,422.7736156200044,54109.01666280001 2025-09-25,05:37:04.000,268,11040298,-795,0,1758778623,13377.065725579996,422.80181214000186,54109.06557264001 2025-09-25,05:37:05.000,268,11040387,-795,0,1758778624,13377.092670819991,422.8159104000006,54109.07954688 2025-09-25,05:37:06.000,268,11040350,-795,0,1758778625,13377.05898927,422.8159104000006,54109.142430960004 2025-09-25,05:37:07.000,268,11040315,-795,0,1758778626,13376.91079044999,422.75246822999907,54108.81403632 2025-09-25,05:37:08.000,268,11040385,-795,0,1758778627,13377.011835099991,422.858205180004,54109.023649920004 2025-09-25,05:37:09.000,268,11040352,-795,0,1758778628,13377.085934509996,422.82295952999993,54109.18435368001 2025-09-25,05:37:10.000,268,11040354,-795,0,1758778629,13377.065725579996,422.844106919998,54109.20531504001 2025-09-25,05:37:11.000,268,11040348,-795,0,1758778630,13377.065725579996,422.85115605000465,54109.14941808 2025-09-25,05:37:12.000,268,11040295,-795,0,1758778631,13377.005098789996,422.85115605000465,54109.05858552 2025-09-25,05:37:13.000,268,11040313,-795,0,1758778632,13377.032044029991,422.85115605000465,54109.07954688 2025-09-25,05:37:14.000,268,11040354,-795,0,1758778633,13376.984889859996,422.8723034400027,54109.15640520001 2025-09-25,05:37:15.000,268,11040382,-795,0,1758778634,13377.01857141,422.83705778999865,54109.1214696 2025-09-25,05:37:16.000,268,11040326,-795,0,1758778635,13376.863636279995,422.85115605000465,54109.023649920004 2025-09-25,05:37:17.000,268,11040340,-795,0,1758778636,13376.863636279995,422.8300086599993,54108.70224240001 2025-09-25,05:37:18.000,268,11040399,-795,0,1758778637,13377.025307719996,422.85115605000465,54109.32409608001 2025-09-25,05:37:19.000,268,11040351,-795,0,1758778638,13377.065725579996,422.86525431000337,54109.331083200006 2025-09-25,05:37:20.000,268,11040276,-795,0,1758778639,13377.005098789996,422.86525431000337,54109.331083200006 2025-09-25,05:37:21.000,268,11040371,-795,0,1758778640,13376.91752676,422.844106919998,54108.93980448 2025-09-25,05:37:22.000,268,11040318,-795,0,1758778641,13376.843427349995,422.8793525700021,54108.995701440006 2025-09-25,05:37:23.000,268,11040340,-795,0,1758778642,13376.89731783,422.8793525700021,54109.14941808 2025-09-25,05:37:24.000,268,11040377,-795,0,1758778643,13376.883845209995,422.9145982199989,54109.17736656 2025-09-25,05:37:25.000,268,11040351,-795,0,1758778644,13376.8771089,422.9145982199989,54109.10749536 2025-09-25,05:37:26.000,268,11040348,-795,0,1758778645,13376.87037258999,422.9075490899995,54109.15640520001 2025-09-25,05:37:27.000,268,11040369,-795,0,1758778646,13376.78953686999,422.8793525700021,54108.93980448 2025-09-25,05:37:28.000,268,11040327,-795,0,1758778647,13376.863636279995,422.9286964800049,54109.10050824 2025-09-25,05:37:29.000,268,11040291,-795,0,1758778648,13376.89058151999,422.88640170000144,54109.07255976 2025-09-25,05:37:30.000,268,11040363,-795,0,1758778649,13376.89058151999,422.92164734999824,54109.21928928 2025-09-25,05:37:31.000,268,11040353,-795,0,1758778650,13376.883845209995,422.96394213000167,54109.14941808 2025-09-25,05:37:32.000,268,11040355,-795,0,1758778651,13376.79627318,422.98508951999975,54109.07255976 2025-09-25,05:37:33.000,268,11040317,-795,0,1758778652,13376.79627318,422.9568930000023,54109.03762416001 2025-09-25,05:37:34.000,268,11040326,-795,0,1758778653,13376.762591629995,422.97099126000103,54109.06557264001 2025-09-25,05:37:35.000,268,11040363,-795,0,1758778654,13376.883845209995,422.9568930000023,54109.17037944 2025-09-25,05:37:36.000,268,11040301,-795,0,1758778655,13376.91752676,423.0273843000032,54109.24723776 2025-09-25,05:37:37.000,268,11040364,-795,0,1758778656,13376.782800559995,422.96394213000167,54108.78608784 2025-09-25,05:37:38.000,268,11040357,-795,0,1758778657,13376.823218419995,422.9286964800049,54108.91884312001 2025-09-25,05:37:39.000,268,11040347,-795,0,1758778658,13376.823218419995,422.9286964800049,54109.00268856 2025-09-25,05:37:40.000,268,11040370,-795,0,1758778659,13376.8771089,422.99918777999846,54109.261212000005 2025-09-25,05:37:41.000,268,11040374,-795,0,1758778660,13376.89731783,422.97099126000103,54109.212302160005 2025-09-25,05:37:42.000,268,11040362,-795,0,1758778661,13376.843427349995,422.98508951999975,54109.24025064 2025-09-25,05:37:43.000,268,11040367,-795,0,1758778662,13376.81648211,422.9568930000023,54109.06557264001 2025-09-25,05:37:44.000,268,11040304,-795,0,1758778663,13376.85689997,422.9921386499991,54109.20531504001 2025-09-25,05:37:45.000,268,11040361,-795,0,1758778664,13376.883845209995,422.98508951999975,54109.17736656 2025-09-25,05:37:46.000,268,11040387,-795,0,1758778665,13376.823218419995,422.97099126000103,54109.20531504001 2025-09-25,05:37:47.000,268,11040372,-795,0,1758778666,13376.681755909995,422.9780403900004,54108.93281736 2025-09-25,05:37:48.000,268,11040338,-795,0,1758778667,13376.722173769995,422.9921386499991,54109.093521120005 2025-09-25,05:37:49.000,268,11040348,-795,0,1758778668,13376.80974579999,422.96394213000167,54109.30313472001 2025-09-25,05:37:50.000,268,11040353,-795,0,1758778669,13376.82995472999,422.9780403900004,54109.35204456001 2025-09-25,05:37:51.000,268,11040355,-795,0,1758778670,13376.823218419995,422.96394213000167,54109.30313472001 2025-09-25,05:37:52.000,268,11040278,-795,0,1758778671,13376.71543746,422.9568930000023,54109.03063704 2025-09-25,05:37:53.000,268,11040301,-795,0,1758778672,13376.6750196,422.9568930000023,54108.88390752 2025-09-25,05:37:54.000,268,11040373,-795,0,1758778673,13376.77606425,422.97099126000103,54109.21928928 2025-09-25,05:37:55.000,268,11040364,-795,0,1758778674,13376.762591629995,422.99918777999846,54109.25422488001 2025-09-25,05:37:56.000,268,11040355,-795,0,1758778675,13376.681755909995,422.9427947400036,54109.1214696 2025-09-25,05:37:57.000,268,11040426,-795,0,1758778676,13376.641338049994,422.92164734999824,54108.84897192001 2025-09-25,05:37:58.000,268,11040346,-795,0,1758778677,13376.75585532,422.9780403900004,54109.17736656 2025-09-25,05:37:59.000,268,11040353,-795,0,1758778678,13376.77606425,422.98508951999975,54109.32409608001 2025-09-25,05:38:00.000,268,11040365,-675,0,1758778679,13376.74911900999,422.96394213000167,54109.261212000005 2025-09-25,05:38:01.000,268,11040381,-795,0,1758778680,13376.6750196,422.97099126000103,54109.12845672 2025-09-25,05:38:02.000,268,11040351,-795,0,1758778681,13376.64807435999,422.97099126000103,54108.855959040004 2025-09-25,05:38:03.000,268,11040365,-795,0,1758778682,13376.621129119994,422.9568930000023,54108.855959040004 2025-09-25,05:38:04.000,268,11040340,-795,0,1758778683,13376.6750196,422.9427947400036,54109.03762416001 2025-09-25,05:38:05.000,268,11040343,-795,0,1758778684,13376.701964839995,422.94984387000295,54109.06557264001 2025-09-25,05:38:06.000,268,11040378,-795,0,1758778685,13376.65481067,422.9075490899995,54109.142430960004 2025-09-25,05:38:07.000,268,11040349,-795,0,1758778686,13376.520084469994,422.9145982199989,54108.75115224001 2025-09-25,05:38:08.000,268,11040326,-795,0,1758778687,13376.61439281,422.92164734999824,54108.855959040004 2025-09-25,05:38:09.000,268,11040254,-795,0,1758778688,13376.66828328999,422.92164734999824,54108.974740080004 2025-09-25,05:38:10.000,268,11040359,-795,0,1758778689,13376.6750196,422.9075490899995,54109.044611280005 2025-09-25,05:38:11.000,268,11040356,-795,0,1758778690,13376.6750196,422.9427947400036,54109.023649920004 2025-09-25,05:38:12.000,268,11040319,-795,0,1758778691,13376.60765649999,422.9145982199989,54108.82102344001 2025-09-25,05:38:13.000,268,11040337,-795,0,1758778692,13376.64807435999,422.9145982199989,54108.94679160001 2025-09-25,05:38:14.000,268,11040371,-795,0,1758778693,13376.722173769995,422.86525431000337,54109.06557264001 2025-09-25,05:38:15.000,268,11040359,-795,0,1758778694,13376.72891007999,422.8793525700021,54109.17037944 2025-09-25,05:38:16.000,268,11040305,-795,0,1758778695,13376.681755909995,422.858205180004,54109.03762416001 2025-09-25,05:38:18.000,268,11040392,-795,0,1758778697,13376.600920189994,422.85115605000465,54108.89089464 2025-09-25,05:38:19.000,268,11040385,-795,0,1758778698,13376.66828328999,422.90049996000016,54109.023649920004 2025-09-25,05:38:20.000,268,11040400,-795,0,1758778699,13376.65481067,422.8723034400027,54109.044611280005 2025-09-25,05:38:21.000,268,11040351,-795,0,1758778700,13376.553766019999,422.88640170000144,54108.88390752 2025-09-25,05:38:22.000,268,11040335,-795,0,1758778701,13376.58744756999,422.844106919998,54108.911856 2025-09-25,05:38:23.000,268,11040348,-795,0,1758778702,13376.65481067,422.85115605000465,54109.0515984 2025-09-25,05:38:24.000,268,11040250,-795,0,1758778703,13376.65481067,422.7736156200044,54109.0515984 2025-09-25,05:38:25.000,268,11040333,-795,0,1758778704,13376.621129119994,422.73836997000035,54108.94679160001 2025-09-25,05:38:26.000,268,11040348,-795,0,1758778705,13376.61439281,422.7736156200044,54109.03762416001 2025-09-25,05:38:27.000,268,11040390,-795,0,1758778706,13376.560502329994,422.80181214000186,54108.86294616 2025-09-25,05:38:28.000,268,11040381,-795,0,1758778707,13376.513348159999,422.75246822999907,54108.64634544 2025-09-25,05:38:29.000,268,11040344,-795,0,1758778708,13376.526820779989,422.7947630100025,54108.90486888 2025-09-25,05:38:30.000,268,11040357,-795,0,1758778709,13376.6750196,422.73836997000035,54109.20531504001 2025-09-25,05:38:31.000,268,11040308,-795,0,1758778710,13376.66828328999,422.7947630100025,54109.24723776 2025-09-25,05:38:32.000,268,11040306,-715,0,1758778711,13376.621129119994,422.731320840001,54109.17736656 2025-09-25,05:38:33.000,268,11040398,-795,0,1758778712,13376.472930299999,422.72427171000163,54108.974740080004 2025-09-25,05:38:34.000,268,11040343,-795,0,1758778713,13376.560502329994,422.6678786699995,54109.044611280005 2025-09-25,05:38:35.000,268,11040355,-795,0,1758778714,13376.520084469994,422.6819769299982,54108.89788176001 2025-09-25,05:38:36.000,268,11040405,-795,0,1758778715,13376.56723863999,422.70312432000355,54109.13544384001 2025-09-25,05:38:37.000,268,11040407,-795,0,1758778716,13376.621129119994,422.7454190999997,54109.2961476 2025-09-25,05:38:38.000,268,11040353,-795,0,1758778717,13376.506611849989,422.68902606000484,54108.93980448 2025-09-25,05:38:39.000,268,11040359,-795,0,1758778718,13376.553766019999,422.71722258000227,54109.20531504001 2025-09-25,05:38:40.000,268,11040418,-795,0,1758778719,13376.600920189994,422.6326330200027,54109.23326352001 2025-09-25,05:38:41.000,268,11040343,-795,0,1758778720,13376.56723863999,422.6326330200027,54109.32409608001 2025-09-25,05:38:42.000,268,11040324,-795,0,1758778721,13376.526820779989,422.604436499998,54109.3660188 2025-09-25,05:38:43.000,268,11040364,-795,0,1758778722,13376.412303509998,422.63968215000205,54109.03762416001 2025-09-25,05:38:44.000,268,11040361,-795,0,1758778723,13376.358413029993,422.65378041000076,54109.03063704 2025-09-25,05:38:45.000,268,11040365,-795,0,1758778724,13376.371885649998,422.604436499998,54109.10749536 2025-09-25,05:38:46.000,268,11040348,-795,0,1758778725,13376.351676719998,422.6467312800014,54109.10050824 2025-09-25,05:38:47.000,268,11040398,-795,0,1758778726,13376.405567199989,422.61853476000397,54109.310121840004 2025-09-25,05:38:48.000,268,11040378,-795,0,1758778727,13376.210214209998,422.5691908500012,54108.93281736 2025-09-25,05:38:49.000,268,11040394,-795,0,1758778728,13376.304522549988,422.61853476000397,54109.11448248001 2025-09-25,05:38:50.000,268,11040346,-795,0,1758778729,13376.304522549988,422.5621417200018,54109.163392320006 2025-09-25,05:38:51.000,268,11040388,-795,0,1758778730,13376.237159449993,422.52689606999775,54109.093521120005 2025-09-25,05:38:52.000,268,11040352,-795,0,1758778731,13376.270840999998,422.5691908500012,54109.23326352001 2025-09-25,05:38:53.000,268,11040396,-795,0,1758778732,13376.257368379993,422.5973873699986,54109.25422488001 2025-09-25,05:38:54.000,268,11040380,-795,0,1758778733,13376.149587419997,422.57623998000054,54109.093521120005 2025-09-25,05:38:55.000,268,11040387,-795,0,1758778734,13376.284313619988,422.5480434600031,54109.3660188 2025-09-25,05:38:56.000,268,11040355,-795,0,1758778735,13376.183268970002,422.5480434600031,54109.30313472001 2025-09-25,05:38:57.000,268,11040340,-795,0,1758778736,13376.176532659993,422.5339452000044,54109.27518624 2025-09-25,05:38:58.000,268,11040334,-795,0,1758778737,13376.035070149992,422.50574867999967,54109.03063704 2025-09-25,05:38:59.000,268,11040367,-795,0,1758778738,13376.122642180002,422.54099433000374,54109.11448248001 2025-09-25,05:39:00.000,268,11040340,-795,0,1758778739,13376.055279079992,422.52689606999775,54109.08653400001 2025-09-25,05:39:01.000,268,11040373,-795,0,1758778740,13376.169796349997,422.54099433000374,54109.34505744 2025-09-25,05:39:02.000,268,11040393,-795,0,1758778741,13376.243895760002,422.5621417200018,54109.498774080006 2025-09-25,05:39:03.000,268,11040371,-795,0,1758778742,13376.210214209998,422.5691908500012,54109.428902880005 2025-09-25,05:39:04.000,268,11040373,-795,0,1758778743,13376.149587419997,422.52689606999775,54109.310121840004 2025-09-25,05:39:05.000,268,11040355,-795,0,1758778744,13376.163060040002,422.5480434600031,54109.310121840004 2025-09-25,05:39:06.000,268,11040350,-795,0,1758778745,13376.176532659993,422.5480434600031,54109.43589 2025-09-25,05:39:07.000,268,11040342,-795,0,1758778746,13376.176532659993,422.5621417200018,54109.44986424001 2025-09-25,05:39:08.000,268,11040339,-795,0,1758778747,13376.095696939992,422.5339452000044,54109.142430960004 2025-09-25,05:39:09.000,268,11040385,-795,0,1758778748,13376.095696939992,422.5691908500012,54109.3660188 2025-09-25,05:39:10.000,268,11040402,-795,0,1758778749,13376.109169559997,422.57623998000054,54109.331083200006 2025-09-25,05:39:11.000,268,11040379,-795,0,1758778750,13376.203477900002,422.5973873699986,54109.51274832 2025-09-25,05:39:12.000,268,11040295,-795,0,1758778751,13376.169796349997,422.6255838900033,54109.44287712 2025-09-25,05:39:13.000,268,11040369,-795,0,1758778752,13376.190005279997,422.6114856300046,54109.43589 2025-09-25,05:39:14.000,268,11040386,-795,0,1758778753,13376.109169559997,422.5973873699986,54109.2262764 2025-09-25,05:39:15.000,268,11040402,-795,0,1758778754,13376.068751699997,422.604436499998,54109.2961476 2025-09-25,05:39:16.000,268,11040386,-795,0,1758778755,13376.136114799992,422.61853476000397,54109.42191576001 2025-09-25,05:39:17.000,268,11040401,-795,0,1758778756,13376.142851110002,422.604436499998,54109.51274832 2025-09-25,05:39:18.000,268,11040402,-795,0,1758778757,13376.041806460002,422.57623998000054,54109.24723776 2025-09-25,05:39:19.000,268,11040379,-795,0,1758778758,13376.102433250002,422.604436499998,54109.43589 2025-09-25,05:39:20.000,268,11040365,-795,0,1758778759,13376.129378489997,422.6608295400001,54109.40794152 2025-09-25,05:39:21.000,268,11040286,-795,0,1758778760,13376.048542769997,422.6255838900033,54109.14941808 2025-09-25,05:39:22.000,268,11040373,-795,0,1758778761,13376.102433250002,422.6255838900033,54109.44986424001 2025-09-25,05:39:23.000,268,11040386,-795,0,1758778762,13376.163060040002,422.604436499998,54109.51973544001 2025-09-25,05:39:24.000,268,11040394,-795,0,1758778763,13376.014861219992,422.6326330200027,54109.212302160005 2025-09-25,05:39:25.000,268,11040344,-795,0,1758778764,13376.001388600002,422.6326330200027,54109.261212000005 2025-09-25,05:39:26.000,268,11040347,-795,0,1758778765,13376.109169559997,422.63968215000205,54109.41492864 2025-09-25,05:39:27.000,268,11040323,-795,0,1758778766,13376.068751699997,422.6678786699995,54109.40095440001 2025-09-25,05:39:28.000,268,11040287,-795,0,1758778767,13375.920552880001,422.6326330200027,54109.01666280001 2025-09-25,05:39:29.000,268,11040365,-795,0,1758778768,13375.960970740001,422.65378041000076,54109.191340800004 2025-09-25,05:39:30.000,268,11040330,-795,0,1758778769,13376.001388600002,422.6678786699995,54109.27518624 2025-09-25,05:39:31.000,268,11040347,-795,0,1758778770,13375.960970740001,422.6819769299982,54109.32409608001 2025-09-25,05:39:32.000,268,11040351,-795,0,1758778771,13376.001388600002,422.71722258000227,54109.33807032 2025-09-25,05:39:33.000,268,11040350,-795,0,1758778772,13375.960970740001,422.6960751900042,54109.2262764 2025-09-25,05:39:34.000,268,11040370,-795,0,1758778773,13375.940761810001,422.6678786699995,54109.26819912 2025-09-25,05:39:35.000,268,11040356,-795,0,1758778774,13375.994652289992,422.70312432000355,54109.40794152 2025-09-25,05:39:36.000,268,11040305,-795,0,1758778775,13375.886871329996,422.6819769299982,54109.13544384001 2025-09-25,05:39:37.000,268,11040358,-795,0,1758778776,13375.853189779991,422.6960751900042,54109.10050824 2025-09-25,05:39:38.000,268,11040330,-795,0,1758778777,13375.853189779991,422.63968215000205,54109.15640520001 2025-09-25,05:39:39.000,268,11040379,-795,0,1758778778,13375.960970740001,422.70312432000355,54109.20531504001 2025-09-25,05:39:40.000,268,11040399,-795,0,1758778779,13375.859926090001,422.6960751900042,54109.24723776 2025-09-25,05:39:41.000,268,11040382,-795,0,1758778780,13375.886871329996,422.7101734500029,54109.27518624 2025-09-25,05:39:42.000,268,11040365,-795,0,1758778781,13375.934025499992,422.7454190999997,54109.44287712 2025-09-25,05:39:43.000,268,11040404,-795,0,1758778782,13376.008124909997,422.73836997000035,54109.53370968 2025-09-25,05:39:44.000,268,11040313,-795,0,1758778783,13375.974443359992,422.6960751900042,54109.5057612 2025-09-25,05:39:45.000,268,11040377,-795,0,1758778784,13375.83971716,422.7101734500029,54109.24723776 2025-09-25,05:39:46.000,268,11040327,-795,0,1758778785,13375.745408819996,422.731320840001,54109.26819912 2025-09-25,05:39:47.000,268,11040283,-795,0,1758778786,13375.71172726999,422.6608295400001,54109.0515984 2025-09-25,05:39:48.000,268,11040360,-795,0,1758778787,13375.75214512999,422.67492779999884,54109.212302160005 2025-09-25,05:39:49.000,268,11040370,-795,0,1758778788,13375.7992993,422.72427171000163,54109.40095440001 2025-09-25,05:39:50.000,268,11040389,-795,0,1758778789,13375.859926090001,422.7101734500029,54109.49178696001 2025-09-25,05:39:51.000,268,11040350,-795,0,1758778790,13375.846453469996,422.731320840001,54109.46383848 2025-09-25,05:39:52.000,268,11040293,-795,0,1758778791,13375.7992993,422.70312432000355,54109.47082560001 2025-09-25,05:39:53.000,268,11040315,-795,0,1758778792,13375.73193619999,422.731320840001,54109.26819912 2025-09-25,05:39:54.000,268,11040332,-715,0,1758778793,13375.765617749996,422.6678786699995,54109.37300592001 2025-09-25,05:39:55.000,268,11040350,-795,0,1758778794,13375.846453469996,422.7101734500029,54109.45685136 2025-09-25,05:39:56.000,268,11040354,-795,0,1758778795,13375.684782029995,422.65378041000076,54109.32409608001 2025-09-25,05:39:57.000,268,11040384,-795,0,1758778796,13375.725199889996,422.6819769299982,54109.34505744 2025-09-25,05:39:58.000,268,11040360,-795,0,1758778797,13375.684782029995,422.68902606000484,54109.1214696 2025-09-25,05:39:59.000,268,11040321,-795,0,1758778798,13375.745408819996,422.70312432000355,54109.41492864 2025-09-25,05:40:00.000,268,11040341,-795,0,1758778799,13375.83971716,422.71722258000227,54109.51274832 2025-09-25,05:40:01.000,268,11040364,-795,0,1758778800,13375.792562989991,422.7454190999997,54109.428902880005 2025-09-25,05:40:02.000,268,11040356,-795,0,1758778801,13375.765617749996,422.7595173599984,54109.43589 2025-09-25,05:40:03.000,268,11040364,-795,0,1758778802,13375.765617749996,422.7806647500038,54109.37300592001 2025-09-25,05:40:04.000,268,11040390,-795,0,1758778803,13375.75888144,422.73836997000035,54109.46383848 2025-09-25,05:40:05.000,268,11040362,-795,0,1758778804,13375.859926090001,422.80181214000186,54109.65249072 2025-09-25,05:40:06.000,268,11040374,-795,0,1758778805,13375.866662399996,422.7665664899978,54109.63152936 2025-09-25,05:40:07.000,268,11040382,-795,0,1758778806,13375.832980849991,422.8300086599993,54109.48479984 2025-09-25,05:40:08.000,268,11040323,-795,0,1758778807,13375.71172726999,422.7736156200044,54109.0515984 2025-09-25,05:40:09.000,268,11040348,-795,0,1758778808,13375.806035609996,422.8159104000006,54109.35204456001 2025-09-25,05:40:10.000,268,11040358,-795,0,1758778809,13375.77909037,422.83705778999865,54109.3660188 2025-09-25,05:40:11.000,268,11040362,-795,0,1758778810,13375.826244539996,422.88640170000144,54109.47082560001 2025-09-25,05:40:12.000,268,11040377,-795,0,1758778811,13375.806035609996,422.858205180004,54109.48479984 2025-09-25,05:40:13.000,268,11040370,-795,0,1758778812,13375.765617749996,422.85115605000465,54109.42191576001 2025-09-25,05:40:14.000,268,11040382,-795,0,1758778813,13375.77909037,422.88640170000144,54109.40095440001 2025-09-25,05:40:15.000,268,11040373,-795,0,1758778814,13375.846453469996,422.9075490899995,54109.547683920006 2025-09-25,05:40:16.000,268,11040344,-795,0,1758778815,13375.7992993,422.86525431000337,54109.49178696001 2025-09-25,05:40:17.000,268,11040378,-795,0,1758778816,13375.806035609996,422.94984387000295,54109.42191576001 2025-09-25,05:40:18.000,268,11040340,-795,0,1758778817,13375.624155239995,422.92164734999824,54109.19832792 2025-09-25,05:40:19.000,268,11040369,-795,0,1758778818,13375.664573099995,422.93574561000423,54109.18435368001 2025-09-25,05:40:20.000,268,11040377,-795,0,1758778819,13375.69825465,422.93574561000423,54109.34505744 2025-09-25,05:40:21.000,268,11040362,-795,0,1758778820,13375.75888144,422.9780403900004,54109.56165816 2025-09-25,05:40:22.000,268,11040386,-795,0,1758778821,13375.75214512999,422.9780403900004,54109.70140056 2025-09-25,05:40:23.000,268,11040343,-795,0,1758778822,13375.81950823,423.04853169000125,54109.6804392 2025-09-25,05:40:24.000,268,11040326,-795,0,1758778823,13375.725199889996,423.0062369099978,54109.56165816 2025-09-25,05:40:25.000,268,11040389,-795,0,1758778824,13375.806035609996,423.0273843000032,54109.645503600004 2025-09-25,05:40:26.000,268,11040391,-795,0,1758778825,13375.83971716,423.0555808200006,54109.77825888 2025-09-25,05:40:27.000,268,11040347,-795,0,1758778826,13375.893607639991,423.0767282099987,54109.715374800006 2025-09-25,05:40:28.000,268,11040375,-795,0,1758778827,13375.65783679,423.04853169000125,54109.3660188 2025-09-25,05:40:29.000,268,11040393,-795,0,1758778828,13375.75888144,423.08377733999805,54109.596593760005 2025-09-25,05:40:30.000,268,11040386,-635,0,1758778829,13375.873398709991,423.06967907999933,54109.80620736001 2025-09-25,05:40:31.000,268,11040384,-795,0,1758778830,13375.873398709991,423.09787560000404,54109.80620736001 2025-09-25,05:40:32.000,268,11040326,-795,0,1758778831,13375.846453469996,423.1049247300034,54109.70838768001 2025-09-25,05:40:33.000,268,11040406,-795,0,1758778832,13375.745408819996,423.1190229900021,54109.47082560001 2025-09-25,05:40:34.000,268,11040293,-795,0,1758778833,13375.83971716,423.1049247300034,54109.48479984 2025-09-25,05:40:35.000,268,11040417,-795,0,1758778834,13375.826244539996,423.17541603000427,54109.67345208 2025-09-25,05:40:36.000,268,11040375,-795,0,1758778835,13375.81950823,423.19656342000235,54109.67345208 2025-09-25,05:40:37.000,268,11040404,-795,0,1758778836,13375.704990959995,423.189514290003,54109.34505744 2025-09-25,05:40:39.000,268,11040382,-795,0,1758778838,13375.893607639991,423.21066168000107,54109.70140056 2025-09-25,05:40:40.000,268,11040355,-795,0,1758778839,13375.873398709991,423.17541603000427,54109.65947784001 2025-09-25,05:40:41.000,268,11040360,-795,0,1758778840,13375.765617749996,423.2529564600045,54109.40794152 2025-09-25,05:40:42.000,268,11040314,-795,0,1758778841,13375.75888144,423.23180906999914,54109.49178696001 2025-09-25,05:40:43.000,268,11040398,-795,0,1758778842,13375.873398709991,423.24590732999786,54109.596593760005 2025-09-25,05:40:44.000,268,11040365,-795,0,1758778843,13375.859926090001,423.23180906999914,54109.56864528001 2025-09-25,05:40:45.000,268,11040342,-795,0,1758778844,13375.826244539996,423.2882021100013,54109.498774080006 2025-09-25,05:40:46.000,268,11040355,-795,0,1758778845,13375.826244539996,423.24590732999786,54109.48479984 2025-09-25,05:40:47.000,268,11040369,-795,0,1758778846,13375.866662399996,423.29525124000065,54109.55467104 2025-09-25,05:40:48.000,268,11040383,-795,0,1758778847,13375.893607639991,423.31639862999873,54109.48479984 2025-09-25,05:40:49.000,268,11040388,-795,0,1758778848,13375.73867251,423.2670547200032,54109.11448248001 2025-09-25,05:40:50.000,268,11040372,-795,0,1758778849,13375.832980849991,423.3234477599981,54109.33807032 2025-09-25,05:40:51.000,268,11040361,-795,0,1758778850,13375.83971716,423.30230037,54109.32409608001 2025-09-25,05:40:52.000,268,11040361,-795,0,1758778851,13375.880135020001,423.3234477599981,54109.428902880005 2025-09-25,05:40:53.000,268,11040363,-795,0,1758778852,13375.940761810001,423.3304968900047,54109.51973544001 2025-09-25,05:40:54.000,268,11040358,-795,0,1758778853,13375.960970740001,423.35869341000216,54109.49178696001 2025-09-25,05:40:55.000,268,11040366,-795,0,1758778854,13375.907080259996,423.35869341000216,54109.39396728 2025-09-25,05:40:56.000,268,11040049,-795,0,1758778855,13376.021597530002,423.3304968900047,54109.20531504001 2025-09-25,05:40:57.000,268,11040345,-795,0,1758778856,13376.014861219992,423.3516442800028,54109.044611280005 2025-09-25,05:40:58.000,268,11040373,-795,0,1758778857,13376.075488009992,423.34459515000344,54109.2262764 2025-09-25,05:40:59.000,268,11040386,-795,0,1758778858,13376.041806460002,423.35869341000216,54108.8419848 2025-09-25,05:41:00.000,268,11040389,-795,0,1758778859,13376.136114799992,423.35869341000216,54108.995701440006 2025-09-25,05:41:01.000,268,11040394,-795,0,1758778860,13376.250632069998,423.31639862999873,54109.11448248001 2025-09-25,05:41:02.000,268,11040379,-795,0,1758778861,13376.392094579998,423.2670547200032,54109.17736656 2025-09-25,05:41:03.000,268,11040358,-795,0,1758778862,13376.493139229999,423.11197386000276,54109.13544384001 2025-09-25,05:41:04.000,268,11040371,-795,0,1758778863,13376.459457679994,422.9568930000023,54109.142430960004 2025-09-25,05:41:05.000,268,11040388,-795,0,1758778864,13376.277577309993,422.85115605000465,54108.98871432001 2025-09-25,05:41:06.000,268,11040304,-715,0,1758778865,13376.075488009992,422.96394213000167,54109.07255976 2025-09-25,05:41:07.000,268,11040384,-795,0,1758778866,13376.055279079992,423.0908264700047,54109.17037944 2025-09-25,05:41:08.000,268,11040379,-795,0,1758778867,13375.987915979997,423.17541603000427,54109.05858552 2025-09-25,05:41:09.000,268,11040381,-795,0,1758778868,13376.055279079992,423.189514290003,54108.995701440006 2025-09-25,05:41:10.000,268,11040341,-795,0,1758778869,13376.122642180002,423.2670547200032,54109.17037944 2025-09-25,05:41:11.000,268,11040355,-795,0,1758778870,13376.270840999998,423.2741038500026,54109.31710896 2025-09-25,05:41:12.000,268,11040327,-795,0,1758778871,13376.237159449993,423.2670547200032,54109.212302160005 2025-09-25,05:41:13.000,268,11040394,-795,0,1758778872,13376.257368379993,423.24590732999786,54109.07255976 2025-09-25,05:41:14.000,268,11040383,-795,0,1758778873,13376.223686830002,423.2177108100004,54108.9817272 2025-09-25,05:41:15.000,268,11040322,-795,0,1758778874,13376.243895760002,423.2036125500017,54108.96076584 2025-09-25,05:41:16.000,268,11040401,-795,0,1758778875,13376.317995169993,423.2177108100004,54109.19832792 2025-09-25,05:41:17.000,268,11040360,-795,0,1758778876,13376.378621959993,423.2036125500017,54109.23326352001 2025-09-25,05:41:18.000,268,11040407,-795,0,1758778877,13376.351676719998,423.18246516000363,54109.2262764 2025-09-25,05:41:19.000,268,11040395,-795,0,1758778878,13376.250632069998,423.13312125000084,54108.88390752 2025-09-25,05:41:20.000,268,11040303,-795,0,1758778879,13376.365149339988,423.1613177699983,54109.10749536 2025-09-25,05:41:21.000,268,11040376,-795,0,1758778880,13376.425776129989,423.1613177699983,54109.1214696 2025-09-25,05:41:22.000,268,11040381,-795,0,1758778881,13376.439248749994,423.14721950999956,54109.2262764 2025-09-25,05:41:23.000,268,11040349,-795,0,1758778882,13376.398830889993,423.09787560000404,54109.044611280005 2025-09-25,05:41:24.000,268,11040408,-795,0,1758778883,13376.331467789998,423.04853169000125,54109.00268856 2025-09-25,05:41:25.000,268,11040368,-795,0,1758778884,13376.425776129989,423.0767282099987,54109.00268856 2025-09-25,05:41:26.000,268,11040362,-795,0,1758778885,13376.513348159999,423.0414825600019,54109.212302160005 2025-09-25,05:41:27.000,268,11040346,-795,0,1758778886,13376.486402919989,423.04853169000125,54109.163392320006 2025-09-25,05:41:28.000,268,11040290,-795,0,1758778887,13376.439248749994,423.01328604000446,54109.05858552 2025-09-25,05:41:29.000,268,11040356,-795,0,1758778888,13376.358413029993,422.98508951999975,54108.70224240001 2025-09-25,05:41:30.000,268,11040364,-795,0,1758778889,13376.371885649998,422.99918777999846,54108.76512648 2025-09-25,05:41:31.000,268,11040372,-795,0,1758778890,13376.425776129989,423.0062369099978,54108.855959040004 2025-09-25,05:41:32.000,268,11040370,-795,0,1758778891,13376.432512439998,423.0062369099978,54108.995701440006 2025-09-25,05:41:33.000,268,11040377,-795,0,1758778892,13376.466193989989,422.9427947400036,54109.044611280005 2025-09-25,05:41:34.000,268,11040352,-795,0,1758778893,13376.439248749994,422.9427947400036,54109.044611280005 2025-09-25,05:41:35.000,268,11040330,-795,0,1758778894,13376.385358269989,422.9921386499991,54108.93281736 2025-09-25,05:41:36.000,268,11040330,-795,0,1758778895,13376.472930299999,422.9286964800049,54109.05858552 2025-09-25,05:41:37.000,268,11040362,-795,0,1758778896,13376.472930299999,422.9145982199989,54109.0515984 2025-09-25,05:41:38.000,268,11040394,-795,0,1758778897,13376.392094579998,422.85115605000465,54108.93980448 2025-09-25,05:41:39.000,268,11040357,-795,0,1758778898,13376.223686830002,422.86525431000337,54108.56250000001 2025-09-25,05:41:40.000,268,11040377,-795,0,1758778899,13376.324731479988,422.82295952999993,54108.82102344001 2025-09-25,05:41:41.000,268,11040381,-795,0,1758778900,13376.378621959993,422.86525431000337,54108.93980448 2025-09-25,05:41:42.000,268,11040383,-795,0,1758778901,13376.445985059989,422.8300086599993,54109.03762416001 2025-09-25,05:41:43.000,268,11040367,-795,0,1758778902,13376.452721369998,422.8300086599993,54109.06557264001 2025-09-25,05:41:44.000,268,11040313,-795,0,1758778903,13376.378621959993,422.78771388000314,54109.03063704 2025-09-25,05:41:45.000,268,11040382,-795,0,1758778904,13376.358413029993,422.80181214000186,54108.81403632 2025-09-25,05:41:46.000,268,11040342,-795,0,1758778905,13376.344940409988,422.7595173599984,54108.95377872 2025-09-25,05:41:47.000,268,11040432,-795,0,1758778906,13376.425776129989,422.7595173599984,54109.08653400001 2025-09-25,05:41:48.000,268,11040383,-795,0,1758778907,13376.365149339988,422.78771388000314,54109.11448248001 2025-09-25,05:41:49.000,268,11040443,-795,0,1758778908,13376.324731479988,422.7665664899978,54109.0515984 2025-09-25,05:41:50.000,268,11040379,-795,0,1758778909,13376.176532659993,422.68902606000484,54108.76512648 2025-09-25,05:41:51.000,268,11040352,-795,0,1758778910,13376.392094579998,422.7454190999997,54109.18435368001 2025-09-25,05:41:52.000,268,11040374,-795,0,1758778911,13376.371885649998,422.72427171000163,54109.17037944 2025-09-25,05:41:53.000,268,11040363,-795,0,1758778912,13376.324731479988,422.7595173599984,54109.08653400001 2025-09-25,05:41:54.000,268,11040430,-795,0,1758778913,13376.216950519993,422.67492779999884,54108.79307496 2025-09-25,05:41:55.000,268,11040375,-795,0,1758778914,13376.250632069998,422.731320840001,54109.00967568 2025-09-25,05:41:56.000,268,11040356,-795,0,1758778915,13376.264104690003,422.71722258000227,54109.10050824 2025-09-25,05:41:57.000,268,11040395,-795,0,1758778916,13376.291049929998,422.6960751900042,54109.142430960004 2025-09-25,05:41:58.000,268,11040354,-795,0,1758778917,13376.210214209998,422.6819769299982,54109.08653400001 2025-09-25,05:41:59.000,268,11040379,-795,0,1758778918,13376.095696939992,422.67492779999884,54108.77910072001 2025-09-25,05:42:00.000,268,11040399,-795,0,1758778919,13376.196741589993,422.6819769299982,54108.9817272 2025-09-25,05:42:01.000,268,11040396,-795,0,1758778920,13376.062015390002,422.67492779999884,54108.86993328001 2025-09-25,05:42:02.000,268,11040359,-795,0,1758778921,13376.109169559997,422.67492779999884,54108.974740080004 2025-09-25,05:42:03.000,268,11040376,-795,0,1758778922,13376.122642180002,422.6819769299982,54109.1214696 2025-09-25,05:42:04.000,268,11040412,-795,0,1758778923,13376.109169559997,422.6678786699995,54109.1214696 2025-09-25,05:42:05.000,268,11040371,-795,0,1758778924,13376.008124909997,422.70312432000355,54108.98871432001 2025-09-25,05:42:06.000,268,11040370,-795,0,1758778925,13375.900343950001,422.6114856300046,54108.807049200004 2025-09-25,05:42:07.000,268,11040394,-795,0,1758778926,13376.075488009992,422.6819769299982,54109.142430960004 2025-09-25,05:42:08.000,268,11040351,-795,0,1758778927,13376.055279079992,422.6608295400001,54109.07954688 2025-09-25,05:42:09.000,268,11040369,-795,0,1758778928,13375.826244539996,422.6467312800014,54108.68128104001 2025-09-25,05:42:10.000,268,11040402,-795,0,1758778929,13375.866662399996,422.65378041000076,54108.84897192001 2025-09-25,05:42:11.000,268,11040347,-795,0,1758778930,13375.81950823,422.6960751900042,54108.79307496 2025-09-25,05:42:12.000,268,11040347,-795,0,1758778931,13375.859926090001,422.7101734500029,54108.911856 2025-09-25,05:42:13.000,268,11040368,-795,0,1758778932,13375.826244539996,422.71722258000227,54108.93980448 2025-09-25,05:42:14.000,268,11040355,-795,0,1758778933,13375.792562989991,422.72427171000163,54108.90486888 2025-09-25,05:42:15.000,268,11040393,-795,0,1758778934,13375.77909037,422.73836997000035,54108.80006208001 2025-09-25,05:42:16.000,268,11040341,-795,0,1758778935,13375.806035609996,422.73836997000035,54108.995701440006 2025-09-25,05:42:17.000,268,11040302,-795,0,1758778936,13375.75888144,422.80181214000186,54108.93281736 2025-09-25,05:42:18.000,268,11040377,-795,0,1758778937,13375.71846358,422.78771388000314,54108.94679160001 2025-09-25,05:42:19.000,268,11040389,-795,0,1758778938,13375.57026475999,422.8088612700012,54108.58346136001 2025-09-25,05:42:20.000,268,11040391,-795,0,1758778939,13375.583737379995,422.8159104000006,54108.828010560006 2025-09-25,05:42:21.000,268,11040352,-755,0,1758778940,13375.664573099995,422.858205180004,54109.044611280005 2025-09-25,05:42:22.000,268,11040373,-795,0,1758778941,13375.67804572,422.844106919998,54109.08653400001 2025-09-25,05:42:23.000,268,11040333,-795,0,1758778942,13375.67130940999,422.8934508300008,54109.00268856 2025-09-25,05:42:24.000,268,11040325,-795,0,1758778943,13375.59721,422.8934508300008,54108.73019088001 2025-09-25,05:42:25.000,268,11040350,-795,0,1758778944,13375.59721,422.90049996000016,54108.86993328001 2025-09-25,05:42:26.000,268,11040395,-795,0,1758778945,13375.59047368999,422.9286964800049,54108.96775296001 2025-09-25,05:42:27.000,268,11040398,-795,0,1758778946,13375.61068261999,422.94984387000295,54109.11448248001 2025-09-25,05:42:28.000,268,11040427,-795,0,1758778947,13375.543319519995,422.9145982199989,54109.00967568 2025-09-25,05:42:29.000,268,11040376,-795,0,1758778948,13375.523110589995,422.9075490899995,54108.77910072001 2025-09-25,05:42:30.000,268,11040401,-795,0,1758778949,13375.57026475999,422.97099126000103,54109.10749536 2025-09-25,05:42:31.000,268,11040376,-795,0,1758778950,13375.52984689999,422.99918777999846,54108.89089464 2025-09-25,05:42:32.000,268,11040300,-795,0,1758778951,13375.59721,423.03443343000254,54109.044611280005 2025-09-25,05:42:33.000,268,11040385,-795,0,1758778952,13375.53658321,423.0273843000032,54108.9817272 2025-09-25,05:42:34.000,268,11040356,-795,0,1758778953,13375.543319519995,423.03443343000254,54108.9817272 2025-09-25,05:42:35.000,268,11040356,-795,0,1758778954,13375.523110589995,423.06262995,54108.89788176001 2025-09-25,05:42:36.000,268,11040345,-795,0,1758778955,13375.523110589995,423.06967907999933,54108.807049200004 2025-09-25,05:42:37.000,268,11040372,-795,0,1758778956,13375.57026475999,423.1190229900021,54109.0515984 2025-09-25,05:42:38.000,268,11040346,-795,0,1758778957,13375.583737379995,423.11197386000276,54109.12845672 2025-09-25,05:42:39.000,268,11040354,-795,0,1758778958,13375.46922010999,423.09787560000404,54108.78608784 2025-09-25,05:42:40.000,268,11040291,-795,0,1758778959,13375.38838438999,423.1049247300034,54108.69525528 2025-09-25,05:42:41.000,268,11040354,-795,0,1758778960,13375.52984689999,423.0908264700047,54108.974740080004 2025-09-25,05:42:42.000,268,11040427,-795,0,1758778961,13375.583737379995,423.0767282099987,54109.023649920004 2025-09-25,05:42:43.000,268,11040357,-795,0,1758778962,13375.57026475999,423.11197386000276,54109.023649920004 2025-09-25,05:42:44.000,268,11040417,-795,0,1758778963,13375.46922010999,423.0767282099987,54108.71621664 2025-09-25,05:42:45.000,268,11040354,-795,0,1758778964,13375.52984689999,423.09787560000404,54108.974740080004 2025-09-25,05:42:46.000,268,11040343,-795,0,1758778965,13375.603946309995,423.09787560000404,54109.03063704 2025-09-25,05:42:47.000,268,11040368,-795,0,1758778966,13375.59047368999,423.08377733999805,54109.14941808 2025-09-25,05:42:48.000,268,11040334,-795,0,1758778967,13375.644364169995,423.0414825600019,54109.0515984 2025-09-25,05:42:49.000,268,11040414,-795,0,1758778968,13375.482692729995,422.99918777999846,54108.70224240001 2025-09-25,05:42:50.000,268,11040353,-795,0,1758778969,13375.51637428,423.0414825600019,54108.6673068 2025-09-25,05:42:51.000,268,11040369,-795,0,1758778970,13375.482692729995,423.01328604000446,54108.74416512 2025-09-25,05:42:52.000,268,11040370,-795,0,1758778971,13375.49616535,423.0555808200006,54108.8419848 2025-09-25,05:42:53.000,268,11040378,-795,0,1758778972,13375.65110047999,423.06262995,54109.05858552 2025-09-25,05:42:54.000,268,11040374,-795,0,1758778973,13375.65110047999,423.0062369099978,54109.023649920004 2025-09-25,05:42:55.000,268,11040336,-795,0,1758778974,13375.644364169995,423.04853169000125,54109.00967568 2025-09-25,05:42:56.000,268,11040340,-795,0,1758778975,13375.664573099995,423.03443343000254,54108.78608784 2025-09-25,05:42:57.000,268,11040398,-795,0,1758778976,13375.63762786,423.0203351700038,54108.8419848 2025-09-25,05:42:58.000,268,11040397,-795,0,1758778977,13375.704990959995,423.0203351700038,54108.86993328001 2025-09-25,05:42:59.000,268,11040380,-795,0,1758778978,13375.53658321,422.9921386499991,54108.5974356 2025-09-25,05:43:00.000,268,11040360,-795,0,1758778979,13375.57700107,422.9780403900004,54108.5275644 2025-09-25,05:43:01.000,268,11040345,-795,0,1758778980,13375.644364169995,422.9568930000023,54108.79307496 2025-09-25,05:43:02.000,268,11040388,-795,0,1758778981,13375.725199889996,422.98508951999975,54108.911856 2025-09-25,05:43:03.000,268,11040355,-795,0,1758778982,13375.75888144,422.9780403900004,54108.95377872 2025-09-25,05:43:04.000,268,11040310,-795,0,1758778983,13375.69825465,422.96394213000167,54108.8419848 2025-09-25,05:43:05.000,268,11040413,-795,0,1758778984,13375.65110047999,422.93574561000423,54108.72320376 2025-09-25,05:43:06.000,268,11040310,-795,0,1758778985,13375.67130940999,422.93574561000423,54108.73019088001 2025-09-25,05:43:07.000,268,11040376,-795,0,1758778986,13375.765617749996,422.94984387000295,54108.98871432001 2025-09-25,05:43:08.000,268,11040382,-795,0,1758778987,13375.765617749996,422.94984387000295,54109.00268856 2025-09-25,05:43:09.000,268,11040378,-795,0,1758778988,13375.77235405999,422.9568930000023,54108.86294616 2025-09-25,05:43:10.000,268,11040376,-795,0,1758778989,13375.71172726999,422.92164734999824,54108.79307496 2025-09-25,05:43:11.000,268,11040357,-795,0,1758778990,13375.832980849991,422.93574561000423,54109.023649920004 2025-09-25,05:43:12.000,268,11040322,-795,0,1758778991,13375.832980849991,422.93574561000423,54109.00967568 2025-09-25,05:43:13.000,268,11040347,-795,0,1758778992,13375.792562989991,422.9286964800049,54108.79307496 2025-09-25,05:43:14.000,268,11040396,-795,0,1758778993,13375.7992993,422.8934508300008,54108.89788176001 2025-09-25,05:43:15.000,268,11040337,-795,0,1758778994,13375.846453469996,422.9075490899995,54108.96076584 2025-09-25,05:43:16.000,268,11040349,-795,0,1758778995,13375.7992993,422.9286964800049,54108.93281736 2025-09-25,05:43:17.000,268,11040424,-795,0,1758778996,13375.745408819996,422.88640170000144,54108.83499768 2025-09-25,05:43:18.000,268,11040360,-795,0,1758778997,13375.765617749996,422.8723034400027,54108.82102344001 2025-09-25,05:43:19.000,268,11040369,-795,0,1758778998,13375.725199889996,422.90049996000016,54108.65333256001 2025-09-25,05:43:20.000,268,11040312,-795,0,1758778999,13375.77235405999,422.9145982199989,54108.758139360005 2025-09-25,05:43:21.000,268,11040327,-795,0,1758779000,13375.81950823,422.88640170000144,54108.83499768 2025-09-25,05:43:22.000,268,11040408,-795,0,1758779001,13375.7992993,422.88640170000144,54108.88390752 2025-09-25,05:43:23.000,268,11040388,-795,0,1758779002,13375.792562989991,422.83705778999865,54108.88390752 2025-09-25,05:43:24.000,268,11040376,-795,0,1758779003,13375.75214512999,422.844106919998,54108.737178 2025-09-25,05:43:25.000,268,11040377,-795,0,1758779004,13375.745408819996,422.8300086599993,54108.82102344001 2025-09-25,05:43:26.000,268,11040383,-795,0,1758779005,13375.826244539996,422.8088612700012,54108.93980448 2025-09-25,05:43:27.000,268,11040385,-795,0,1758779006,13375.806035609996,422.8159104000006,54108.96076584 2025-09-25,05:43:28.000,268,11040314,-795,0,1758779007,13375.75888144,422.80181214000186,54108.96775296001 2025-09-25,05:43:29.000,268,11040399,-795,0,1758779008,13375.69825465,422.78771388000314,54108.660319680006 2025-09-25,05:43:30.000,268,11040371,-795,0,1758779009,13375.644364169995,422.7665664899978,54108.70224240001 2025-09-25,05:43:31.000,268,11040375,-795,0,1758779010,13375.61741893,422.7947630100025,54108.58346136001 2025-09-25,05:43:32.000,268,11040379,-795,0,1758779011,13375.63762786,422.80181214000186,54108.737178 2025-09-25,05:43:33.000,268,11040394,-795,0,1758779012,13375.67804572,422.78771388000314,54108.80006208001 2025-09-25,05:43:34.000,268,11040353,-795,0,1758779013,13375.583737379995,422.7806647500038,54108.82102344001 2025-09-25,05:43:35.000,268,11040383,-795,0,1758779014,13375.53658321,422.8159104000006,54108.64634544 2025-09-25,05:43:36.000,268,11040326,-795,0,1758779015,13375.583737379995,422.7947630100025,54108.758139360005 2025-09-25,05:43:37.000,268,11040360,-795,0,1758779016,13375.603946309995,422.7736156200044,54108.77910072001 2025-09-25,05:43:38.000,268,11040362,-795,0,1758779017,13375.583737379995,422.80181214000186,54108.79307496 2025-09-25,05:43:39.000,268,11040369,-795,0,1758779018,13375.482692729995,422.7595173599984,54108.42974472 2025-09-25,05:43:40.000,268,11040374,-795,0,1758779019,13375.43553856,422.7665664899978,54108.541538640005 2025-09-25,05:43:41.000,268,11040386,-795,0,1758779020,13375.46922010999,422.731320840001,54108.52057728 2025-09-25,05:43:42.000,268,11040382,-795,0,1758779021,13375.57700107,422.7736156200044,54108.77910072001 2025-09-25,05:43:43.000,268,11040371,-795,0,1758779022,13375.61068261999,422.75246822999907,54108.82102344001 2025-09-25,05:43:44.000,268,11040385,-795,0,1758779023,13375.543319519995,422.78771388000314,54108.75115224001 2025-09-25,05:43:45.000,268,11040365,-795,0,1758779024,13375.51637428,422.7454190999997,54108.64634544 2025-09-25,05:43:46.000,268,11040386,-795,0,1758779025,13375.55679214,422.7454190999997,54108.63237120001 2025-09-25,05:43:47.000,268,11040388,-795,0,1758779026,13375.57026475999,422.7665664899978,54108.74416512 2025-09-25,05:43:48.000,268,11040404,-795,0,1758779027,13375.55679214,422.7665664899978,54108.82102344001 2025-09-25,05:43:49.000,268,11040316,-795,0,1758779028,13375.381648079994,422.7595173599984,54108.29000232 2025-09-25,05:43:50.000,268,11040342,-795,0,1758779029,13375.624155239995,422.7947630100025,54108.911856 2025-09-25,05:43:51.000,268,11040358,-795,0,1758779030,13375.67130940999,422.7665664899978,54108.94679160001 2025-09-25,05:43:52.000,268,11040395,-795,0,1758779031,13375.65783679,422.7454190999997,54108.8419848 2025-09-25,05:43:53.000,268,11040388,-795,0,1758779032,13375.57700107,422.7101734500029,54108.639358320004 2025-09-25,05:43:54.000,268,11040353,-795,0,1758779033,13375.55005582999,422.72427171000163,54108.72320376 2025-09-25,05:43:55.000,268,11040381,-795,0,1758779034,13375.563528449995,422.71722258000227,54108.79307496 2025-09-25,05:43:56.000,268,11040373,-795,0,1758779035,13375.603946309995,422.731320840001,54108.828010560006 2025-09-25,05:43:57.000,268,11040361,-795,0,1758779036,13375.55679214,422.72427171000163,54108.71621664 2025-09-25,05:43:58.000,268,11040407,-795,0,1758779037,13375.583737379995,422.731320840001,54108.68128104001 2025-09-25,05:43:59.000,268,11040351,-795,0,1758779038,13375.50963796999,422.70312432000355,54108.5275644 2025-09-25,05:44:00.000,268,11040316,-795,0,1758779039,13375.51637428,422.71722258000227,54108.68128104001 2025-09-25,05:44:01.000,268,11040293,-795,0,1758779040,13375.55679214,422.7101734500029,54108.74416512 2025-09-25,05:44:02.000,268,11040305,-795,0,1758779041,13375.46922010999,422.70312432000355,54108.5974356 2025-09-25,05:44:03.000,268,11040371,-795,0,1758779042,13375.583737379995,422.68902606000484,54108.69525528 2025-09-25,05:44:04.000,268,11040385,-795,0,1758779043,13375.442274869994,422.6608295400001,54108.541538640005 2025-09-25,05:44:05.000,268,11040373,-795,0,1758779044,13375.55005582999,422.68902606000484,54108.639358320004 2025-09-25,05:44:06.000,268,11040357,-795,0,1758779045,13375.55679214,422.6960751900042,54108.807049200004 2025-09-25,05:44:07.000,268,11040381,-795,0,1758779046,13375.583737379995,422.6819769299982,54108.807049200004 2025-09-25,05:44:08.000,268,11040325,-795,0,1758779047,13375.523110589995,422.6960751900042,54108.78608784 2025-09-25,05:44:09.000,268,11040391,-795,0,1758779048,13375.3951207,422.6608295400001,54108.46468032001 2025-09-25,05:44:10.000,268,11040393,-715,0,1758779049,13375.46922010999,422.6326330200027,54108.51359016001 2025-09-25,05:44:11.000,268,11040380,-795,0,1758779050,13375.46922010999,422.65378041000076,54108.45070608 2025-09-25,05:44:12.000,268,11040391,-795,0,1758779051,13375.48942903999,422.67492779999884,54108.6673068 2025-09-25,05:44:13.000,268,11040372,-795,0,1758779052,13375.50963796999,422.7101734500029,54108.71621664 2025-09-25,05:44:14.000,268,11040392,-795,0,1758779053,13375.482692729995,422.71722258000227,54108.72320376 2025-09-25,05:44:15.000,268,11040374,-795,0,1758779054,13375.42880224999,422.6114856300046,54108.4576932 2025-09-25,05:44:16.000,268,11040292,-795,0,1758779055,13375.44901117999,422.65378041000076,54108.590448480005 2025-09-25,05:44:17.000,268,11040341,-795,0,1758779056,13375.49616535,422.6819769299982,54108.590448480005 2025-09-25,05:44:18.000,268,11040320,-795,0,1758779057,13375.422065939994,422.72427171000163,54108.55551288 2025-09-25,05:44:19.000,268,11040399,-795,0,1758779058,13375.321021289994,422.6467312800014,54108.269040959996 2025-09-25,05:44:20.000,268,11040326,-795,0,1758779059,13375.300812359994,422.65378041000076,54108.45070608 2025-09-25,05:44:21.000,268,11040353,-795,0,1758779060,13375.46922010999,422.63968215000205,54108.709229520005 2025-09-25,05:44:22.000,268,11040374,-795,0,1758779061,13375.422065939994,422.6678786699995,54108.70224240001 2025-09-25,05:44:23.000,268,11040398,-795,0,1758779062,13375.40859331999,422.6467312800014,54108.62538408 2025-09-25,05:44:24.000,268,11040370,-755,0,1758779063,13375.321021289994,422.5973873699986,54108.42974472 2025-09-25,05:44:25.000,268,11040296,-795,0,1758779064,13375.321021289994,422.65378041000076,54108.42974472 2025-09-25,05:44:26.000,268,11040416,-795,0,1758779065,13375.321021289994,422.6326330200027,54108.541538640005 2025-09-25,05:44:27.000,268,11040369,-795,0,1758779066,13375.34796652999,422.6467312800014,54108.50660304 2025-09-25,05:44:28.000,268,11040427,-795,0,1758779067,13375.206504019989,422.6326330200027,54108.373847760005 2025-09-25,05:44:29.000,268,11040391,-795,0,1758779068,13375.206504019989,422.65378041000076,54108.24109248 2025-09-25,05:44:30.000,268,11040397,-795,0,1758779069,13375.334493909999,422.63968215000205,54108.5974356 2025-09-25,05:44:31.000,268,11040393,-795,0,1758779070,13375.40859331999,422.67492779999884,54108.6673068 2025-09-25,05:44:32.000,268,11040361,-795,0,1758779071,13375.374911769999,422.70312432000355,54108.61839696 2025-09-25,05:44:33.000,268,11040348,-795,0,1758779072,13375.381648079994,422.68902606000484,54108.5974356 2025-09-25,05:44:34.000,268,11040359,-795,0,1758779073,13375.287339739989,422.65378041000076,54108.471667440004 2025-09-25,05:44:35.000,268,11040385,-795,0,1758779074,13375.300812359994,422.6608295400001,54108.44371896001 2025-09-25,05:44:36.000,268,11040384,-795,0,1758779075,13375.38838438999,422.6326330200027,54108.60442272 2025-09-25,05:44:37.000,268,11040420,-795,0,1758779076,13375.361439149994,422.6678786699995,54108.65333256001 2025-09-25,05:44:38.000,268,11040390,-795,0,1758779077,13375.314284979999,422.65378041000076,54108.57647424 2025-09-25,05:44:39.000,268,11040395,-795,0,1758779078,13375.193031399998,422.6608295400001,54108.23410536 2025-09-25,05:44:40.000,268,11040334,-795,0,1758779079,13375.253658189999,422.6819769299982,54108.40878336 2025-09-25,05:44:41.000,268,11040368,-795,0,1758779080,13375.307548669989,422.72427171000163,54108.51359016001 2025-09-25,05:44:42.000,268,11040346,-795,0,1758779081,13375.233449259998,422.70312432000355,54108.3528864 2025-09-25,05:44:43.000,268,11040344,-795,0,1758779082,13375.334493909999,422.72427171000163,54108.52057728 2025-09-25,05:44:44.000,268,11040373,-795,0,1758779083,13375.253658189999,422.7101734500029,54108.36686064001 2025-09-25,05:44:45.000,268,11040388,-795,0,1758779084,13375.280603429994,422.7101734500029,54108.40179624 2025-09-25,05:44:46.000,268,11040402,-795,0,1758779085,13375.280603429994,422.71722258000227,54108.53455152001 2025-09-25,05:44:47.000,268,11040382,-795,0,1758779086,13375.374911769999,422.7665664899978,54108.58346136001 2025-09-25,05:44:48.000,268,11040325,-795,0,1758779087,13375.354702839999,422.7595173599984,54108.65333256001 2025-09-25,05:44:49.000,268,11040338,-795,0,1758779088,13375.287339739989,422.7736156200044,54108.29000232 2025-09-25,05:44:50.000,268,11040386,-795,0,1758779089,13375.307548669989,422.7947630100025,54108.56250000001 2025-09-25,05:44:51.000,268,11040381,-795,0,1758779090,13375.246921879989,422.8088612700012,54108.29000232 2025-09-25,05:44:52.000,268,11040390,-795,0,1758779091,13375.321021289994,422.85115605000465,54108.5275644 2025-09-25,05:44:53.000,268,11040382,-795,0,1758779092,13375.294076049999,422.88640170000144,54108.56250000001 2025-09-25,05:44:54.000,268,11040394,-795,0,1758779093,13375.307548669989,422.8723034400027,54108.50660304 2025-09-25,05:44:55.000,268,11040329,-795,0,1758779094,13375.287339739989,422.8723034400027,54108.33891216 2025-09-25,05:44:56.000,268,11040318,-795,0,1758779095,13375.334493909999,422.8793525700021,54108.541538640005 2025-09-25,05:44:57.000,268,11040348,-635,0,1758779096,13375.307548669989,422.9286964800049,54108.45070608 2025-09-25,05:44:58.000,268,11040343,-795,0,1758779097,13375.287339739989,422.8934508300008,54108.44371896001 2025-09-25,05:44:59.000,268,11040373,-795,0,1758779098,13375.199767709993,422.8934508300008,54108.22711824001 2025-09-25,05:45:00.000,268,11040368,-795,0,1758779099,13375.186295089989,422.9286964800049,54108.24109248 2025-09-25,05:45:01.000,268,11040384,-795,0,1758779100,13375.38838438999,422.9568930000023,54108.49961592 2025-09-25,05:45:02.000,268,11040371,-795,0,1758779101,13375.361439149994,422.98508951999975,54108.54852576 2025-09-25,05:45:03.000,268,11040344,-795,0,1758779102,13375.38838438999,423.01328604000446,54108.49961592 2025-09-25,05:45:04.000,268,11040331,-795,0,1758779103,13375.314284979999,423.0062369099978,54108.2830152 2025-09-25,05:45:05.000,268,11040294,-795,0,1758779104,13375.246921879989,422.97099126000103,54108.22711824001 2025-09-25,05:45:06.000,268,11040368,-795,0,1758779105,13375.361439149994,423.03443343000254,54108.41577048001 2025-09-25,05:45:07.000,268,11040348,-795,0,1758779106,13375.40859331999,423.0062369099978,54108.436731839996 2025-09-25,05:45:08.000,268,11040371,-795,0,1758779107,13375.307548669989,423.03443343000254,54108.34589928001 2025-09-25,05:45:09.000,268,11040368,-795,0,1758779108,13375.287339739989,423.0273843000032,54108.12929856001 2025-09-25,05:45:10.000,268,11040374,-795,0,1758779109,13375.42880224999,423.0414825600019,54108.471667440004 2025-09-25,05:45:11.000,268,11040404,-795,0,1758779110,13375.47595642,423.06967907999933,54108.61140984001 2025-09-25,05:45:12.000,268,11040321,-795,0,1758779111,13375.46922010999,423.06967907999933,54108.58346136001 2025-09-25,05:45:13.000,268,11040377,-795,0,1758779112,13375.38838438999,423.0555808200006,54108.39480912001 2025-09-25,05:45:14.000,268,11040425,-795,0,1758779113,13375.44901117999,423.0767282099987,54108.56948712 2025-09-25,05:45:15.000,268,11040393,-795,0,1758779114,13375.42880224999,423.09787560000404,54108.48564168001 2025-09-25,05:45:16.000,268,11040370,-795,0,1758779115,13375.41532963,423.09787560000404,54108.52057728 2025-09-25,05:45:17.000,268,11040330,-795,0,1758779116,13375.482692729995,423.06967907999933,54108.5974356 2025-09-25,05:45:18.000,268,11040343,-795,0,1758779117,13375.41532963,423.0908264700047,54108.53455152001 2025-09-25,05:45:19.000,268,11040376,-795,0,1758779118,13375.41532963,423.08377733999805,54108.33891216 2025-09-25,05:45:20.000,268,11040349,-795,0,1758779119,13375.43553856,423.08377733999805,54108.40179624 2025-09-25,05:45:21.000,268,11040359,-795,0,1758779120,13375.44901117999,423.09787560000404,54108.19218264 2025-09-25,05:45:22.000,268,11040303,-795,0,1758779121,13375.50963796999,423.24590732999786,54108.36686064001 2025-09-25,05:45:23.000,268,11040356,-795,0,1758779122,13375.50963796999,423.4080373199977,54108.42974472 2025-09-25,05:45:24.000,268,11040384,-795,0,1758779123,13375.193031399998,423.54197079000005,54108.26205384 2025-09-25,05:45:25.000,268,11040338,-795,0,1758779124,13375.145877229988,423.54197079000005,54108.41577048001 2025-09-25,05:45:26.000,268,11040380,-795,0,1758779125,13374.990942099997,423.3234477599981,54108.45070608 2025-09-25,05:45:27.000,268,11040373,-795,0,1758779126,13375.051568889998,423.17541603000427,54108.303976560004 2025-09-25,05:45:28.000,268,11040319,-795,0,1758779127,13375.172822469998,423.1049247300034,54108.52057728 2025-09-25,05:45:29.000,268,11040373,-795,0,1758779128,13375.166086159988,423.09787560000404,54108.31795080001 2025-09-25,05:45:30.000,268,11040331,-795,0,1758779129,13375.273867119999,423.0908264700047,54108.44371896001 2025-09-25,05:45:31.000,268,11040383,-795,0,1758779130,13375.361439149994,423.06262995,54108.40878336 2025-09-25,05:45:32.000,268,11040372,-795,0,1758779131,13375.3951207,423.08377733999805,54108.50660304 2025-09-25,05:45:33.000,268,11040354,-795,0,1758779132,13375.43553856,423.04853169000125,54108.62538408 2025-09-25,05:45:34.000,268,11040376,-795,0,1758779133,13375.42880224999,423.0908264700047,54108.63237120001 2025-09-25,05:45:35.000,268,11040321,-795,0,1758779134,13375.43553856,423.08377733999805,54108.387822 2025-09-25,05:45:36.000,268,11040351,-795,0,1758779135,13375.48942903999,423.03443343000254,54108.55551288 2025-09-25,05:45:37.000,268,11040372,-795,0,1758779136,13375.51637428,423.0203351700038,54108.58346136001 2025-09-25,05:45:38.000,268,11040344,-795,0,1758779137,13375.48942903999,423.0414825600019,54108.63237120001 2025-09-25,05:45:39.000,268,11040343,-755,0,1758779138,13375.442274869994,423.01328604000446,54108.26205384 2025-09-25,05:45:40.000,268,11040374,-795,0,1758779139,13375.3951207,423.0555808200006,54108.44371896001 2025-09-25,05:45:41.000,268,11040363,-795,0,1758779140,13375.583737379995,423.03443343000254,54108.5974356 2025-09-25,05:45:42.000,268,11040360,-795,0,1758779141,13375.57026475999,423.01328604000446,54108.6673068 2025-09-25,05:45:43.000,268,11040370,-795,0,1758779142,13375.502901659995,423.06262995,54108.40878336 2025-09-25,05:45:44.000,268,11040320,-795,0,1758779143,13375.51637428,423.04853169000125,54108.40878336 2025-09-25,05:45:45.000,268,11040353,-795,0,1758779144,13375.543319519995,423.03443343000254,54108.492628800006 2025-09-25,05:45:46.000,268,11040352,-795,0,1758779145,13375.59047368999,423.0062369099978,54108.5974356 2025-09-25,05:45:47.000,268,11040372,-795,0,1758779146,13375.603946309995,423.0555808200006,54108.52057728 2025-09-25,05:45:48.000,268,11040358,-795,0,1758779147,13375.401857009994,422.99918777999846,54108.31096368 2025-09-25,05:45:49.000,268,11040335,-795,0,1758779148,13375.462483799995,423.0062369099978,54108.19218264 2025-09-25,05:45:50.000,268,11040347,-795,0,1758779149,13375.63089154999,422.9921386499991,54108.63237120001 2025-09-25,05:45:51.000,268,11040425,-795,0,1758779150,13375.67804572,423.01328604000446,54108.737178 2025-09-25,05:45:52.000,268,11040314,-795,0,1758779151,13375.65110047999,423.0273843000032,54108.72320376 2025-09-25,05:45:53.000,268,11040381,-795,0,1758779152,13375.664573099995,423.06262995,54108.660319680006 2025-09-25,05:45:54.000,268,11040388,-795,0,1758779153,13375.583737379995,422.9921386499991,54108.56250000001 2025-09-25,05:45:55.000,268,11040382,-795,0,1758779154,13375.583737379995,423.0062369099978,54108.422757600005 2025-09-25,05:45:56.000,268,11040356,-795,0,1758779155,13375.624155239995,423.0555808200006,54108.660319680006 2025-09-25,05:45:57.000,268,11040385,-795,0,1758779156,13375.664573099995,423.04853169000125,54108.68128104001 2025-09-25,05:45:58.000,268,11040379,-795,0,1758779157,13375.63089154999,423.06262995,54108.63237120001 2025-09-25,05:45:59.000,268,11040355,-795,0,1758779158,13375.53658321,423.04853169000125,54108.33192504 2025-09-25,05:46:00.000,268,11040323,-795,0,1758779159,13375.61741893,423.06262995,54108.36686064001 2025-09-25,05:46:01.000,268,11040382,-795,0,1758779160,13375.563528449995,423.0908264700047,54108.38083488 2025-09-25,05:46:02.000,268,11040332,-795,0,1758779161,13375.61741893,423.13312125000084,54108.49961592 2025-09-25,05:46:03.000,268,11040386,-795,0,1758779162,13375.67130940999,423.16836689999764,54108.61839696 2025-09-25,05:46:04.000,268,11040334,-795,0,1758779163,13375.63762786,423.1542686399989,54108.6673068 2025-09-25,05:46:05.000,268,11040368,-795,0,1758779164,13375.644364169995,423.18246516000363,54108.541538640005 2025-09-25,05:46:06.000,268,11040396,-795,0,1758779165,13375.65110047999,423.1190229900021,54108.55551288 2025-09-25,05:46:07.000,268,11040339,-795,0,1758779166,13375.61741893,423.1542686399989,54108.436731839996 2025-09-25,05:46:08.000,268,11040383,-795,0,1758779167,13375.69151833999,423.1613177699983,54108.71621664 2025-09-25,05:46:09.000,268,11040369,-795,0,1758779168,13375.55679214,423.1542686399989,54108.31096368 2025-09-25,05:46:10.000,268,11040350,-795,0,1758779169,13375.644364169995,423.18246516000363,54108.55551288 2025-09-25,05:46:11.000,268,11040380,-795,0,1758779170,13375.63089154999,423.19656342000235,54108.57647424 2025-09-25,05:46:12.000,268,11040383,-795,0,1758779171,13375.65110047999,423.2036125500017,54108.72320376 2025-09-25,05:46:13.000,268,11040369,-755,0,1758779172,13375.704990959995,423.18246516000363,54108.76512648 2025-09-25,05:46:14.000,268,11040361,-795,0,1758779173,13375.67130940999,423.17541603000427,54108.660319680006 2025-09-25,05:46:15.000,268,11040384,-795,0,1758779174,13375.63762786,423.2247599399998,54108.492628800006 2025-09-25,05:46:16.000,268,11040337,-795,0,1758779175,13375.684782029995,423.189514290003,54108.54852576 2025-09-25,05:46:17.000,268,11040336,-795,0,1758779176,13375.65110047999,423.23180906999914,54108.61140984001 2025-09-25,05:46:18.000,268,11040377,-795,0,1758779177,13375.704990959995,423.19656342000235,54108.61140984001 2025-09-25,05:46:19.000,268,11040324,-795,0,1758779178,13375.41532963,423.16836689999764,54108.15025992001 2025-09-25,05:46:20.000,268,11040341,-795,0,1758779179,13375.644364169995,423.21066168000107,54108.49961592 2025-09-25,05:46:21.000,268,11040381,-795,0,1758779180,13375.684782029995,423.2036125500017,54108.6673068 2025-09-25,05:46:22.000,268,11040380,-795,0,1758779181,13375.725199889996,423.23180906999914,54108.7721136 2025-09-25,05:46:23.000,268,11040375,-795,0,1758779182,13375.75214512999,423.19656342000235,54108.75115224001 2025-09-25,05:46:24.000,268,11040330,-795,0,1758779183,13375.65783679,423.2247599399998,54108.422757600005 2025-09-25,05:46:25.000,268,11040381,-755,0,1758779184,13375.704990959995,423.2177108100004,54108.6673068 2025-09-25,05:46:26.000,268,11040354,-795,0,1758779185,13375.644364169995,423.23180906999914,54108.58346136001 2025-09-25,05:46:27.000,268,11040346,-795,0,1758779186,13375.644364169995,423.21066168000107,54108.57647424 2025-09-25,05:46:28.000,268,11040373,-795,0,1758779187,13375.704990959995,423.2036125500017,54108.67429392 2025-09-25,05:46:30.000,268,11040317,-795,0,1758779189,13375.73867251,423.17541603000427,54108.80006208001 2025-09-25,05:46:31.000,268,11040373,-795,0,1758779190,13375.71172726999,423.2036125500017,54108.737178 2025-09-25,05:46:32.000,268,11040383,-795,0,1758779191,13375.71172726999,423.1542686399989,54108.492628800006 2025-09-25,05:46:33.000,268,11040366,-795,0,1758779192,13375.77909037,423.2036125500017,54108.64634544 2025-09-25,05:46:34.000,268,11040344,-795,0,1758779193,13375.704990959995,423.14721950999956,54108.73019088001 2025-09-25,05:46:35.000,268,11040336,-795,0,1758779194,13375.765617749996,423.18246516000363,54108.77910072001 2025-09-25,05:46:36.000,268,11040376,-795,0,1758779195,13375.725199889996,423.1542686399989,54108.639358320004 2025-09-25,05:46:37.000,268,11040315,-795,0,1758779196,13375.725199889996,423.189514290003,54108.72320376 2025-09-25,05:46:38.000,268,11040410,-795,0,1758779197,13375.785826679996,423.1542686399989,54108.79307496 2025-09-25,05:46:39.000,268,11040371,-795,0,1758779198,13375.832980849991,423.16836689999764,54108.93281736 2025-09-25,05:46:40.000,268,11040287,-795,0,1758779199,13375.69151833999,423.16836689999764,54108.49961592 2025-09-25,05:46:41.000,268,11040417,-795,0,1758779200,13375.71172726999,423.18246516000363,54108.75115224001 2025-09-25,05:46:42.000,268,11040348,-795,0,1758779201,13375.71846358,423.14721950999956,54108.77910072001 2025-09-25,05:46:43.000,268,11040376,-795,0,1758779202,13375.75888144,423.19656342000235,54108.8419848 2025-09-25,05:46:44.000,268,11040383,-795,0,1758779203,13375.624155239995,423.189514290003,54108.75115224001 2025-09-25,05:46:45.000,268,11040353,-795,0,1758779204,13375.664573099995,423.18246516000363,54108.69525528 2025-09-25,05:46:46.000,268,11040401,-635,0,1758779205,13375.75888144,423.16836689999764,54108.91884312001 2025-09-25,05:46:47.000,268,11040379,-795,0,1758779206,13375.745408819996,423.189514290003,54108.80006208001 2025-09-25,05:46:48.000,268,11040330,-795,0,1758779207,13375.77235405999,423.14721950999956,54108.911856 2025-09-25,05:46:49.000,268,11040378,-795,0,1758779208,13375.745408819996,423.21066168000107,54108.86993328001 2025-09-25,05:46:50.000,268,11040393,-795,0,1758779209,13375.63089154999,423.13312125000084,54108.70224240001 2025-09-25,05:46:51.000,268,11040355,-795,0,1758779210,13375.684782029995,423.19656342000235,54108.807049200004 2025-09-25,05:46:52.000,268,11040350,-795,0,1758779211,13375.67804572,423.189514290003,54108.86294616 2025-09-25,05:46:53.000,268,11040389,-795,0,1758779212,13375.77235405999,423.16836689999764,54109.023649920004 2025-09-25,05:46:54.000,268,11040420,-795,0,1758779213,13375.826244539996,423.13312125000084,54108.98871432001 2025-09-25,05:46:55.000,268,11040339,-795,0,1758779214,13375.73193619999,423.1542686399989,54108.91884312001 2025-09-25,05:46:56.000,268,11040359,-795,0,1758779215,13375.67804572,423.1049247300034,54108.70224240001 2025-09-25,05:46:57.000,268,11040357,-795,0,1758779216,13375.65110047999,423.1613177699983,54108.74416512 2025-09-25,05:46:58.000,268,11040383,-795,0,1758779217,13375.63089154999,423.1542686399989,54108.88390752 2025-09-25,05:46:59.000,268,11040385,-795,0,1758779218,13375.583737379995,423.13312125000084,54108.77910072001 2025-09-25,05:47:00.000,268,11040372,-715,0,1758779219,13375.52984689999,423.08377733999805,54108.5275644 2025-09-25,05:47:01.000,268,11040332,-795,0,1758779220,13375.52984689999,423.1613177699983,54108.89788176001 2025-09-25,05:47:02.000,268,11040388,-795,0,1758779221,13375.563528449995,423.1613177699983,54108.974740080004 2025-09-25,05:47:03.000,268,11040377,-795,0,1758779222,13375.50963796999,423.17541603000427,54109.00967568 2025-09-25,05:47:04.000,268,11040342,-795,0,1758779223,13375.462483799995,423.16836689999764,54108.94679160001 2025-09-25,05:47:05.000,268,11040349,-795,0,1758779224,13375.307548669989,423.189514290003,54108.71621664 2025-09-25,05:47:06.000,268,11040334,-795,0,1758779225,13375.334493909999,423.1542686399989,54108.82102344001 2025-09-25,05:47:07.000,268,11040378,-795,0,1758779226,13375.334493909999,423.23180906999914,54108.93281736 2025-09-25,05:47:08.000,268,11040358,-795,0,1758779227,13375.32775759999,423.2388581999985,54108.95377872 2025-09-25,05:47:09.000,268,11040411,-715,0,1758779228,13375.226712949989,423.2036125500017,54108.911856 2025-09-25,05:47:10.000,268,11040327,-795,0,1758779229,13375.118931989993,423.13312125000084,54108.65333256001 2025-09-25,05:47:11.000,268,11040402,-795,0,1758779230,13375.179558779993,423.21066168000107,54108.93980448 2025-09-25,05:47:12.000,268,11040323,-795,0,1758779231,13375.186295089989,423.21066168000107,54108.995701440006 2025-09-25,05:47:13.000,268,11040425,-795,0,1758779232,13375.199767709993,423.21066168000107,54109.12845672 2025-09-25,05:47:14.000,268,11040421,-795,0,1758779233,13375.166086159988,423.21066168000107,54109.11448248001 2025-09-25,05:47:15.000,268,11040421,-795,0,1758779234,13375.091986749998,423.21066168000107,54109.00268856 2025-09-25,05:47:16.000,268,11040371,-795,0,1758779235,13375.017887339993,423.2036125500017,54108.98871432001 2025-09-25,05:47:17.000,268,11040359,-795,0,1758779236,13375.152613539998,423.2388581999985,54109.2262764 2025-09-25,05:47:18.000,268,11040391,-795,0,1758779237,13375.118931989993,423.2177108100004,54109.2262764 2025-09-25,05:47:19.000,268,11040363,-755,0,1758779238,13375.105459369988,423.24590732999786,54109.19832792 2025-09-25,05:47:20.000,268,11040389,-795,0,1758779239,13374.937051619992,423.2388581999985,54108.925830240005 2025-09-25,05:47:21.000,268,11040293,-795,0,1758779240,13375.004414720002,423.24590732999786,54108.63237120001 2025-09-25,05:47:22.000,268,11040312,-795,0,1758779241,13375.017887339993,423.24590732999786,54109.10050824 2025-09-25,05:47:23.000,268,11040356,-795,0,1758779242,13375.085250439988,423.26000559000386,54109.191340800004 2025-09-25,05:47:24.000,268,11040390,-795,0,1758779243,13375.038096269993,423.26000559000386,54109.212302160005 2025-09-25,05:47:25.000,268,11040391,-795,0,1758779244,13375.011151029998,423.2529564600045,54109.17037944 2025-09-25,05:47:26.000,268,11040385,-795,0,1758779245,13375.017887339993,423.29525124000065,54109.17037944 2025-09-25,05:47:27.000,268,11040409,-795,0,1758779246,13375.132404609998,423.30934949999937,54109.331083200006 2025-09-25,05:47:28.000,268,11040312,-795,0,1758779247,13375.118931989993,423.35869341000216,54109.2262764 2025-09-25,05:47:29.000,268,11040371,-795,0,1758779248,13375.085250439988,423.3304968900047,54109.07255976 2025-09-25,05:47:30.000,268,11040382,-795,0,1758779249,13374.963996860002,423.34459515000344,54109.00967568 2025-09-25,05:47:31.000,268,11040346,-795,0,1758779250,13375.085250439988,423.34459515000344,54109.10749536 2025-09-25,05:47:32.000,268,11040361,-795,0,1758779251,13375.098723059993,423.3727916700009,54109.05858552 2025-09-25,05:47:33.000,268,11040393,-795,0,1758779252,13375.219976639994,423.3516442800028,54109.25422488001 2025-09-25,05:47:34.000,268,11040391,-755,0,1758779253,13375.219976639994,423.3727916700009,54109.28916048 2025-09-25,05:47:35.000,268,11040423,-795,0,1758779254,13375.260394499994,423.34459515000344,54109.28916048 2025-09-25,05:47:36.000,268,11040348,-795,0,1758779255,13375.213240329998,423.35869341000216,54109.261212000005 2025-09-25,05:47:37.000,268,11040391,-795,0,1758779256,13375.166086159988,423.3304968900047,54109.0515984 2025-09-25,05:47:38.000,268,11040415,-795,0,1758779257,13375.186295089989,423.35869341000216,54109.07954688 2025-09-25,05:47:39.000,268,11040360,-795,0,1758779258,13375.213240329998,423.31639862999873,54109.26819912 2025-09-25,05:47:40.000,268,11040396,-795,0,1758779259,13375.125668299988,423.3234477599981,54108.995701440006 2025-09-25,05:47:41.000,268,11040356,-795,0,1758779260,13375.246921879989,423.3516442800028,54109.20531504001 2025-09-25,05:47:42.000,268,11040388,-795,0,1758779261,13375.267130809989,423.34459515000344,54109.31710896 2025-09-25,05:47:43.000,268,11040371,-795,0,1758779262,13375.294076049999,423.34459515000344,54109.331083200006 2025-09-25,05:47:44.000,268,11040372,-795,0,1758779263,13375.246921879989,423.35869341000216,54109.2961476 2025-09-25,05:47:45.000,268,11040351,-795,0,1758779264,13375.065041510003,423.3304968900047,54108.72320376 2025-09-25,05:47:46.000,268,11040327,-795,0,1758779265,13375.145877229988,423.2882021100013,54109.0515984 2025-09-25,05:47:47.000,268,11040356,-795,0,1758779266,13375.226712949989,423.31639862999873,54109.26819912 2025-09-25,05:47:48.000,268,11040382,-795,0,1758779267,13375.226712949989,423.3375460200041,54109.35204456001 2025-09-25,05:47:49.000,268,11040372,-795,0,1758779268,13375.240185569994,423.30934949999937,54109.24723776 2025-09-25,05:47:50.000,268,11040366,-795,0,1758779269,13375.132404609998,423.29525124000065,54109.023649920004 2025-09-25,05:47:51.000,268,11040329,-795,0,1758779270,13375.219976639994,423.3375460200041,54109.26819912 2025-09-25,05:47:52.000,268,11040253,-795,0,1758779271,13375.233449259998,423.3234477599981,54109.33807032 2025-09-25,05:47:53.000,268,11040362,-795,0,1758779272,13375.233449259998,423.30230037,54109.28916048 2025-09-25,05:47:54.000,268,11040381,-795,0,1758779273,13375.219976639994,423.31639862999873,54109.44986424001 2025-09-25,05:47:55.000,268,11040398,-795,0,1758779274,13375.219976639994,423.2882021100013,54109.31710896 2025-09-25,05:47:56.000,268,11040350,-795,0,1758779275,13375.125668299988,423.2670547200032,54109.310121840004 2025-09-25,05:47:57.000,268,11040377,-795,0,1758779276,13375.267130809989,423.31639862999873,54109.48479984 2025-09-25,05:47:58.000,268,11040360,-795,0,1758779277,13375.267130809989,423.31639862999873,54109.49178696001 2025-09-25,05:47:59.000,268,11040417,-795,0,1758779278,13375.240185569994,423.30934949999937,54109.46383848 2025-09-25,05:48:00.000,268,11040345,-795,0,1758779279,13375.085250439988,423.2670547200032,54109.07255976 2025-09-25,05:48:01.000,268,11040392,-795,0,1758779280,13375.118931989993,423.2247599399998,54109.17736656 2025-09-25,05:48:02.000,268,11040382,-795,0,1758779281,13375.044832580003,423.30230037,54109.28217336001 2025-09-25,05:48:03.000,268,11040387,-795,0,1758779282,13375.132404609998,423.30230037,54109.3660188 2025-09-25,05:48:04.000,268,11040325,-795,0,1758779283,13375.031359959998,423.3304968900047,54109.379993040006 2025-09-25,05:48:05.000,268,11040378,-795,0,1758779284,13375.017887339993,423.34459515000344,54109.26819912 2025-09-25,05:48:06.000,268,11040389,-795,0,1758779285,13375.017887339993,423.3234477599981,54109.23326352001 2025-09-25,05:48:07.000,268,11040343,-795,0,1758779286,13375.051568889998,423.34459515000344,54109.38698016 2025-09-25,05:48:08.000,268,11040320,-795,0,1758779287,13375.051568889998,423.3516442800028,54109.310121840004 2025-09-25,05:48:09.000,268,11040361,-795,0,1758779288,13375.024623650002,423.3304968900047,54109.32409608001 2025-09-25,05:48:10.000,268,11040347,-795,0,1758779289,13374.883161140002,423.30934949999937,54108.94679160001 2025-09-25,05:48:11.000,268,11040351,-795,0,1758779290,13374.943787930002,423.31639862999873,54109.12845672 2025-09-25,05:48:12.000,268,11040372,-795,0,1758779291,13374.963996860002,423.28115298000193,54109.12845672 2025-09-25,05:48:13.000,268,11040329,-795,0,1758779292,13374.984205790002,423.29525124000065,54109.30313472001 2025-09-25,05:48:14.000,268,11040368,-795,0,1758779293,13374.984205790002,423.28115298000193,54109.38698016 2025-09-25,05:48:15.000,268,11040346,-795,0,1758779294,13374.970733169997,423.2882021100013,54109.2961476 2025-09-25,05:48:16.000,268,11040316,-635,0,1758779295,13374.869688519997,423.28115298000193,54109.044611280005 2025-09-25,05:48:17.000,268,11040361,-795,0,1758779296,13374.896633759992,423.2529564600045,54109.191340800004 2025-09-25,05:48:18.000,268,11040357,-795,0,1758779297,13374.869688519997,423.30934949999937,54109.21928928 2025-09-25,05:48:19.000,268,11040357,-795,0,1758779298,13374.930315309997,423.30934949999937,54109.25422488001 2025-09-25,05:48:20.000,268,11040342,-795,0,1758779299,13374.782116490001,423.30934949999937,54108.90486888 2025-09-25,05:48:21.000,268,11040389,-795,0,1758779300,13374.755171249992,423.2670547200032,54109.142430960004 2025-09-25,05:48:22.000,268,11040345,-795,0,1758779301,13374.862952210002,423.30230037,54109.32409608001 2025-09-25,05:48:23.000,268,11040393,-795,0,1758779302,13374.896633759992,423.3516442800028,54109.33807032 2025-09-25,05:48:24.000,268,11040325,-795,0,1758779303,13374.795589109992,423.31639862999873,54109.30313472001 2025-09-25,05:48:25.000,268,11040361,-795,0,1758779304,13374.761907560001,423.3304968900047,54109.13544384001 2025-09-25,05:48:26.000,268,11040308,-795,0,1758779305,13374.741698630001,423.3375460200041,54109.163392320006 2025-09-25,05:48:27.000,268,11040424,-795,0,1758779306,13374.654126599991,423.3657425400015,54109.15640520001 2025-09-25,05:48:28.000,268,11040349,-795,0,1758779307,13374.741698630001,423.39393905999896,54109.26819912 2025-09-25,05:48:29.000,268,11040375,-795,0,1758779308,13374.741698630001,423.4009881899983,54109.24723776 2025-09-25,05:48:30.000,268,11040335,-795,0,1758779309,13374.62044505,423.3727916700009,54109.093521120005 2025-09-25,05:48:31.000,268,11040366,-795,0,1758779310,13374.721489700001,423.4362338400024,54109.2262764 2025-09-25,05:48:32.000,268,11040287,-795,0,1758779311,13374.721489700001,423.49262688000454,54109.331083200006 2025-09-25,05:48:33.000,268,11040351,-795,0,1758779312,13374.714753389992,423.4996760100039,54109.2262764 2025-09-25,05:48:34.000,268,11040427,-795,0,1758779313,13374.681071840001,423.52787253000133,54109.32409608001 2025-09-25,05:48:35.000,268,11040388,-795,0,1758779314,13374.647390289996,423.54197079000005,54109.08653400001 2025-09-25,05:48:36.000,268,11040363,-795,0,1758779315,13374.660862910001,423.52787253000133,54109.28916048 2025-09-25,05:48:37.000,268,11040410,-795,0,1758779316,13374.761907560001,423.57016731000476,54109.46383848 2025-09-25,05:48:38.000,268,11040386,-795,0,1758779317,13374.748434939997,423.6124620900009,54109.5057612 2025-09-25,05:48:39.000,268,11040387,-795,0,1758779318,13374.701280770001,423.633609479999,54109.49178696001 2025-09-25,05:48:40.000,268,11040405,-795,0,1758779319,13374.55981826,423.6477077399977,54109.12845672 2025-09-25,05:48:41.000,268,11040371,-795,0,1758779320,13374.573290879991,423.7322973000046,54109.23326352001 2025-09-25,05:48:42.000,268,11040305,-795,0,1758779321,13374.586763499996,423.7111499099992,54109.3660188 2025-09-25,05:48:43.000,268,11040387,-795,0,1758779322,13374.667599219996,423.75344469000265,54109.49178696001 2025-09-25,05:48:44.000,268,11040381,-795,0,1758779323,13374.633917669991,423.760493820002,54109.51973544001 2025-09-25,05:48:45.000,268,11040358,-795,0,1758779324,13374.566554569996,423.7816412100001,54109.40095440001 2025-09-25,05:48:46.000,268,11040379,-795,0,1758779325,13374.45877361,423.73934643000393,54109.261212000005 2025-09-25,05:48:47.000,268,11040337,-795,0,1758779326,13374.485718849995,423.760493820002,54109.40095440001 2025-09-25,05:48:48.000,268,11040273,-795,0,1758779327,13374.593499809991,423.8309851200029,54109.60358088 2025-09-25,05:48:49.000,268,11040365,-795,0,1758779328,13374.55308194999,423.8591816400003,54109.61755512001 2025-09-25,05:48:50.000,268,11040382,-795,0,1758779329,13374.425092059995,423.83803425000224,54109.3660188 2025-09-25,05:48:51.000,268,11040359,-795,0,1758779330,13374.43856468,423.9437711999999,54109.48479984 2025-09-25,05:48:52.000,268,11040408,-795,0,1758779331,13374.445300989995,423.95082032999926,54109.54069680001 2025-09-25,05:48:53.000,268,11040394,-795,0,1758779332,13374.49919147,423.98606598000333,54109.77127176 2025-09-25,05:48:54.000,268,11040384,-795,0,1758779333,13374.526136709996,423.9437711999999,54109.82716872001 2025-09-25,05:48:55.000,268,11040419,-795,0,1758779334,13374.47224622999,424.01426250000077,54109.79922024 2025-09-25,05:48:56.000,268,11040332,-795,0,1758779335,13374.425092059995,424.01426250000077,54109.54069680001 2025-09-25,05:48:57.000,268,11040360,-795,0,1758779336,13374.41161943999,424.04950815000484,54109.7503104 2025-09-25,05:48:58.000,268,11040352,-795,0,1758779337,13374.39814682,424.091802930001,54109.68742632001 2025-09-25,05:48:59.000,268,11040350,-795,0,1758779338,13374.33752003,424.09885206000035,54109.6804392 2025-09-25,05:49:00.000,268,11040355,-795,0,1758779339,13374.21626645,424.0565572800042,54109.44287712 2025-09-25,05:49:01.000,268,11040364,-755,0,1758779340,13374.22973906999,424.11999944999843,54109.65249072 2025-09-25,05:49:02.000,268,11040327,-795,0,1758779341,13374.33752003,424.11999944999843,54109.77127176 2025-09-25,05:49:03.000,268,11040360,-795,0,1758779342,13374.324047409995,424.1411468400038,54109.85511720001 2025-09-25,05:49:04.000,268,11040332,-795,0,1758779343,13374.324047409995,424.14819597000314,54109.84813008 2025-09-25,05:49:05.000,268,11040381,-795,0,1758779344,13374.243211689994,424.21163814000465,54109.72236192 2025-09-25,05:49:06.000,268,11040343,-795,0,1758779345,13374.243211689994,424.1552451000025,54109.70838768001 2025-09-25,05:49:07.000,268,11040388,-795,0,1758779346,13374.29710217,424.21163814000465,54109.78524600001 2025-09-25,05:49:08.000,268,11040347,-795,0,1758779347,13374.303838479995,424.1763924900006,54109.84813008 2025-09-25,05:49:09.000,268,11040361,-795,0,1758779348,13374.27689324,424.19753987999866,54109.715374800006 2025-09-25,05:49:10.000,268,11040360,-795,0,1758779349,13374.155639659999,424.18344161999994,54109.5756324 2025-09-25,05:49:11.000,268,11040344,-795,0,1758779350,13374.27015692999,424.22573640000337,54109.85511720001 2025-09-25,05:49:12.000,268,11040306,-795,0,1758779351,13374.3173111,424.23278553000273,54109.959924 2025-09-25,05:49:13.000,268,11040368,-795,0,1758779352,13374.344256339995,424.218687270004,54109.93896264 2025-09-25,05:49:14.000,268,11040352,-795,0,1758779353,13374.35772896,424.24688379000145,54109.92498840001 2025-09-25,05:49:15.000,268,11040371,-795,0,1758779354,13374.344256339995,424.22573640000337,54109.834155840006 2025-09-25,05:49:16.000,268,11040329,-795,0,1758779355,13374.31057478999,424.2539329200008,54109.883065680006 2025-09-25,05:49:17.000,268,11040372,-795,0,1758779356,13374.47898254,424.23278553000273,54110.19049896001 2025-09-25,05:49:18.000,268,11040369,-795,0,1758779357,13374.41161943999,424.2750803099989,54110.10665352 2025-09-25,05:49:19.000,268,11040384,-795,0,1758779358,13374.43182836999,424.26098205000017,54110.01582096 2025-09-25,05:49:20.000,268,11040352,-795,0,1758779359,13374.21626645,424.204589009998,54109.39396728 2025-09-25,05:49:21.000,268,11040277,-795,0,1758779360,13374.45203729999,424.2891785700049,54110.099666400005 2025-09-25,05:49:22.000,268,11040384,-795,0,1758779361,13374.485718849995,424.31032596000296,54110.22543456 2025-09-25,05:49:23.000,268,11040352,-795,0,1758779362,13374.53287301999,424.24688379000145,54110.169537600006 2025-09-25,05:49:24.000,268,11040378,-795,0,1758779363,13374.47898254,424.2891785700049,54110.07171792001 2025-09-25,05:49:25.000,268,11040396,-795,0,1758779364,13374.53287301999,424.29622770000424,54110.14158912001 2025-09-25,05:49:26.000,268,11040394,-795,0,1758779365,13374.674335529991,424.3032768300036,54110.365176960004 2025-09-25,05:49:27.000,268,11040387,-795,0,1758779366,13374.681071840001,424.31032596000296,54110.37915120001 2025-09-25,05:49:28.000,268,11040308,-795,0,1758779367,13374.694544459991,424.3173750900023,54110.28831864001 2025-09-25,05:49:29.000,268,11040339,-795,0,1758779368,13374.761907560001,424.3385224800004,54110.29530576 2025-09-25,05:49:30.000,268,11040359,-795,0,1758779369,13374.674335529991,424.3173750900023,54110.050756560006 2025-09-25,05:49:31.000,268,11040370,-795,0,1758779370,13374.721489700001,424.3244242200017,54110.05774368 2025-09-25,05:49:32.000,268,11040380,-795,0,1758779371,13374.728226009996,424.3878663900032,54110.197486080004 2025-09-25,05:49:33.000,268,11040417,-795,0,1758779372,13374.862952210002,424.37376813000446,54110.365176960004 2025-09-25,05:49:34.000,268,11040408,-795,0,1758779373,13374.815798039992,424.3526207399991,54110.435048160005 2025-09-25,05:49:35.000,268,11040347,-795,0,1758779374,13374.903370070002,424.39491552000254,54110.42806104001 2025-09-25,05:49:36.000,268,11040338,-795,0,1758779375,13374.869688519997,424.42311204,54110.32325424 2025-09-25,05:49:37.000,268,11040357,-795,0,1758779376,13374.903370070002,424.37376813000446,54110.30229288 2025-09-25,05:49:38.000,268,11040367,-795,0,1758779377,13374.916842689992,424.4019646500019,54110.40011256 2025-09-25,05:49:39.000,268,11040352,-795,0,1758779378,13374.943787930002,424.39491552000254,54110.4140868 2025-09-25,05:49:40.000,268,11040375,-795,0,1758779379,13374.829270659997,424.3878663900032,54110.17652472 2025-09-25,05:49:41.000,268,11040353,-795,0,1758779380,13374.869688519997,424.40901378000126,54110.2743444 2025-09-25,05:49:42.000,268,11040397,-795,0,1758779381,13374.957260549992,424.43016116999934,54110.483958000004 2025-09-25,05:49:43.000,268,11040410,-795,0,1758779382,13374.997678409993,424.3808172600038,54110.42806104001 2025-09-25,05:49:44.000,268,11040277,-795,0,1758779383,13374.950524239997,424.4372102999987,54110.30229288 2025-09-25,05:49:45.000,268,11040401,-795,0,1758779384,13374.970733169997,424.40901378000126,54110.18351184 2025-09-25,05:49:46.000,268,11040320,-795,0,1758779385,13374.916842689992,424.4654068200034,54110.26037016001 2025-09-25,05:49:47.000,268,11040385,-795,0,1758779386,13374.896633759992,424.49360334000085,54110.337228480006 2025-09-25,05:49:48.000,268,11040370,-795,0,1758779387,13374.876424829992,424.5006524700002,54110.30229288 2025-09-25,05:49:49.000,268,11040396,-795,0,1758779388,13374.795589109992,424.49360334000085,54110.07171792001 2025-09-25,05:49:50.000,268,11040362,-795,0,1758779389,13374.829270659997,424.4654068200034,54110.14158912001 2025-09-25,05:49:51.000,268,11040392,-795,0,1758779390,13374.923579000002,424.4865542100015,54110.2044732 2025-09-25,05:49:52.000,268,11040339,-795,0,1758779391,13374.970733169997,424.5147507299989,54110.44203528 2025-09-25,05:49:53.000,268,11040363,-795,0,1758779392,13374.963996860002,424.5147507299989,54110.40709968001 2025-09-25,05:49:54.000,268,11040355,-795,0,1758779393,13374.963996860002,424.5147507299989,54110.4490224 2025-09-25,05:49:55.000,268,11040432,-795,0,1758779394,13374.896633759992,424.52884898999764,54110.26037016001 2025-09-25,05:49:56.000,268,11040372,-795,0,1758779395,13374.815798039992,424.55704551000235,54110.29530576 2025-09-25,05:49:57.000,268,11040411,-795,0,1758779396,13375.031359959998,424.54294725000364,54110.68658448 2025-09-25,05:49:58.000,268,11040382,-795,0,1758779397,13375.031359959998,424.549996380003,54110.74946856 2025-09-25,05:49:59.000,268,11040361,-795,0,1758779398,13375.058305199993,424.5711437700011,54110.770429920005 2025-09-25,05:50:00.000,268,11040385,-795,0,1758779399,13374.943787930002,424.5147507299989,54110.316267120004 2025-09-25,05:50:01.000,268,11040370,-795,0,1758779400,13374.977469479993,424.60638941999787,54110.56081632 2025-09-25,05:50:02.000,268,11040345,-795,0,1758779401,13375.038096269993,424.5852420299998,54110.61671328 2025-09-25,05:50:03.000,268,11040395,-795,0,1758779402,13374.990942099997,424.57819290000043,54110.5887648 2025-09-25,05:50:04.000,268,11040388,-795,0,1758779403,13375.071777819998,424.5640946400017,54110.770429920005 2025-09-25,05:50:05.000,268,11040353,-795,0,1758779404,13375.098723059993,424.59229115999915,54110.80536552 2025-09-25,05:50:06.000,268,11040396,-795,0,1758779405,13375.051568889998,424.6134385500045,54110.86126248001 2025-09-25,05:50:07.000,268,11040397,-795,0,1758779406,13375.011151029998,424.59229115999915,54110.59575192001 2025-09-25,05:50:08.000,268,11040403,-795,0,1758779407,13375.051568889998,424.64163507000194,54110.770429920005 2025-09-25,05:50:09.000,268,11040370,-795,0,1758779408,13375.065041510003,424.66278246,54110.78440416 2025-09-25,05:50:10.000,268,11040360,-795,0,1758779409,13374.963996860002,424.65573333000066,54110.651648880004 2025-09-25,05:50:11.000,268,11040400,-795,0,1758779410,13375.011151029998,424.69097898000473,54110.69357160001 2025-09-25,05:50:12.000,268,11040356,-795,0,1758779411,13374.984205790002,424.70507724000345,54110.67959736 2025-09-25,05:50:13.000,268,11040403,-795,0,1758779412,13375.017887339993,424.71917550000217,54110.83331400001 2025-09-25,05:50:14.000,268,11040385,-795,0,1758779413,13375.031359959998,424.7262246300015,54110.86126248001 2025-09-25,05:50:15.000,268,11040397,-795,0,1758779414,13374.970733169997,424.7614702799983,54110.819339760004 2025-09-25,05:50:16.000,268,11040331,-795,0,1758779415,13374.916842689992,424.75442114999896,54110.5188936 2025-09-25,05:50:17.000,268,11040367,-795,0,1758779416,13374.937051619992,424.7614702799983,54110.74248144001 2025-09-25,05:50:18.000,268,11040384,-795,0,1758779417,13374.950524239997,424.7826176700037,54110.75645568 2025-09-25,05:50:19.000,268,11040416,-715,0,1758779418,13374.916842689992,424.8460598399979,54110.78440416 2025-09-25,05:50:20.000,268,11040396,-795,0,1758779419,13374.768643869997,424.7826176700037,54110.45600952001 2025-09-25,05:50:21.000,268,11040391,-795,0,1758779420,13374.856215899992,424.881305490002,54110.58177768 2025-09-25,05:50:22.000,268,11040318,-795,0,1758779421,13374.862952210002,424.86720723000326,54110.68658448 2025-09-25,05:50:23.000,268,11040381,-795,0,1758779422,13374.876424829992,424.86720723000326,54110.64466176001 2025-09-25,05:50:24.000,268,11040262,-795,0,1758779423,13374.856215899992,424.881305490002,54110.63068752 2025-09-25,05:50:25.000,268,11040374,-795,0,1758779424,13374.761907560001,424.86720723000326,54110.40011256 2025-09-25,05:50:26.000,268,11040334,-795,0,1758779425,13374.788852799997,424.8460598399979,54110.4140868 2025-09-25,05:50:27.000,268,11040366,-795,0,1758779426,13374.809061729997,424.93064940000477,54110.56780344 2025-09-25,05:50:28.000,268,11040348,-795,0,1758779427,13374.809061729997,424.88835462000134,54110.52588072001 2025-09-25,05:50:29.000,268,11040382,-795,0,1758779428,13374.755171249992,424.92360026999813,54110.45600952001 2025-09-25,05:50:30.000,268,11040356,-795,0,1758779429,13374.654126599991,424.90245288000006,54110.19049896001 2025-09-25,05:50:31.000,268,11040383,-795,0,1758779430,13374.748434939997,424.881305490002,54110.40709968001 2025-09-25,05:50:32.000,268,11040342,-795,0,1758779431,13374.795589109992,424.8742563600026,54110.56081632 2025-09-25,05:50:33.000,268,11040410,-795,0,1758779432,13374.795589109992,424.881305490002,54110.5188936 2025-09-25,05:50:34.000,268,11040370,-795,0,1758779433,13374.768643869997,424.7967159300024,54110.52588072001 2025-09-25,05:50:35.000,268,11040366,-795,0,1758779434,13374.606972429996,424.85310897000454,54110.267357280005 2025-09-25,05:50:36.000,268,11040361,-795,0,1758779435,13374.647390289996,424.83901070999855,54110.435048160005 2025-09-25,05:50:37.000,268,11040360,-795,0,1758779436,13374.701280770001,424.83901070999855,54110.57479056001 2025-09-25,05:50:38.000,268,11040345,-795,0,1758779437,13374.721489700001,424.81786332000047,54110.5887648 2025-09-25,05:50:39.000,268,11040385,-795,0,1758779438,13374.721489700001,424.7967159300024,54110.651648880004 2025-09-25,05:50:40.000,268,11040355,-795,0,1758779439,13374.51266408999,424.7614702799983,54110.2743444 2025-09-25,05:50:41.000,268,11040398,-795,0,1758779440,13374.586763499996,424.80376506000175,54110.42806104001 2025-09-25,05:50:42.000,268,11040325,-795,0,1758779441,13374.573290879991,424.7755685400043,54110.483958000004 2025-09-25,05:50:43.000,268,11040379,-795,0,1758779442,13374.606972429996,424.7967159300024,54110.53985496 2025-09-25,05:50:44.000,268,11040368,-795,0,1758779443,13374.60023612,424.7755685400043,54110.532867840004 2025-09-25,05:50:45.000,268,11040375,-795,0,1758779444,13374.51266408999,424.7614702799983,54110.483958000004 2025-09-25,05:50:46.000,268,11040347,-795,0,1758779445,13374.5194004,424.74032289000024,54110.49793224001 2025-09-25,05:50:47.000,268,11040409,-795,0,1758779446,13374.526136709996,424.7614702799983,54110.58177768 2025-09-25,05:50:48.000,268,11040388,-795,0,1758779447,13374.404883129995,424.7614702799983,54110.4490224 2025-09-25,05:50:49.000,268,11040344,-795,0,1758779448,13374.31057478999,424.74032289000024,54110.10665352 2025-09-25,05:50:50.000,268,11040388,-795,0,1758779449,13374.263420619995,424.71917550000217,54110.00883384 2025-09-25,05:50:51.000,268,11040369,-795,0,1758779450,13374.263420619995,424.74032289000024,54110.134602 2025-09-25,05:50:52.000,268,11040398,-795,0,1758779451,13374.19605752,424.7262246300015,54110.14158912001 2025-09-25,05:50:53.000,268,11040393,-795,0,1758779452,13374.29710217,424.69097898000473,54110.32325424 2025-09-25,05:50:54.000,268,11040439,-795,0,1758779453,13374.20953013999,424.66278246,54110.148576240004 2025-09-25,05:50:55.000,268,11040365,-795,0,1758779454,13374.33752003,424.71917550000217,54110.35120272 2025-09-25,05:50:56.000,268,11040395,-795,0,1758779455,13374.283629549995,424.7121263700028,54110.267357280005 2025-09-25,05:50:57.000,268,11040336,-795,0,1758779456,13374.162375969994,424.7332737600009,54110.001846720006 2025-09-25,05:50:58.000,268,11040326,-795,0,1758779457,13374.263420619995,424.7121263700028,54110.07171792001 2025-09-25,05:50:59.000,268,11040333,-795,0,1758779458,13374.23647538,424.7685194099977,54110.218447440006 2025-09-25,05:51:00.000,268,11040338,-795,0,1758779459,13374.12869441999,424.71917550000217,54109.91101416 2025-09-25,05:51:01.000,268,11040378,-795,0,1758779460,13374.10848548999,424.7967159300024,54110.169537600006 2025-09-25,05:51:02.000,268,11040340,-795,0,1758779461,13374.23647538,424.7614702799983,54110.316267120004 2025-09-25,05:51:03.000,268,11040404,-795,0,1758779462,13374.18932120999,424.7755685400043,54110.28831864001 2025-09-25,05:51:04.000,268,11040376,-795,0,1758779463,13374.16911227999,424.78966680000303,54110.197486080004 2025-09-25,05:51:05.000,268,11040329,-795,0,1758779464,13374.14890334999,424.8108141900011,54110.22543456 2025-09-25,05:51:06.000,268,11040365,-795,0,1758779465,13374.155639659999,424.7614702799983,54110.050756560006 2025-09-25,05:51:07.000,268,11040348,-795,0,1758779466,13374.034386079999,424.7826176700037,54110.07171792001 2025-09-25,05:51:08.000,268,11040338,-795,0,1758779467,13374.142167039994,424.7755685400043,54110.18351184 2025-09-25,05:51:09.000,268,11040334,-795,0,1758779468,13374.12869441999,424.78966680000303,54110.2743444 2025-09-25,05:51:10.000,268,11040384,-795,0,1758779469,13374.000704529994,424.74032289000024,54110.050756560006 2025-09-25,05:51:11.000,268,11040377,-795,0,1758779470,13374.101749179994,424.7967159300024,54110.148576240004 2025-09-25,05:51:12.000,268,11040335,-795,0,1758779471,13374.054595009999,424.7614702799983,54109.99485960001 2025-09-25,05:51:13.000,268,11040383,-795,0,1758779472,13373.980495599993,424.74032289000024,54109.883065680006 2025-09-25,05:51:14.000,268,11040309,-795,0,1758779473,13373.940077739993,424.7473720199996,54109.75729752001 2025-09-25,05:51:15.000,268,11040367,-795,0,1758779474,13374.142167039994,424.78966680000303,54110.14158912001 2025-09-25,05:51:16.000,268,11040370,-795,0,1758779475,13374.10848548999,424.82491244999983,54110.08569216 2025-09-25,05:51:17.000,268,11040370,-795,0,1758779476,13374.10848548999,424.82491244999983,54110.08569216 2025-09-25,05:51:18.000,268,11040340,-795,0,1758779477,13374.121958109994,424.81786332000047,54110.099666400005 2025-09-25,05:51:19.000,268,11040378,-795,0,1758779478,13374.10848548999,424.81786332000047,54109.980885360004 2025-09-25,05:51:20.000,268,11040337,-795,0,1758779479,13374.054595009999,424.80376506000175,54109.78524600001 2025-09-25,05:51:21.000,268,11040388,-795,0,1758779480,13374.101749179994,424.83901070999855,54110.03678232 2025-09-25,05:51:22.000,268,11040352,-795,0,1758779481,13374.16911227999,424.81786332000047,54110.169537600006 2025-09-25,05:51:23.000,268,11040401,-795,0,1758779482,13374.20953013999,424.83901070999855,54110.24639592 2025-09-25,05:51:24.000,268,11040383,-795,0,1758779483,13374.20953013999,424.881305490002,54110.23940880001 2025-09-25,05:51:25.000,268,11040368,-795,0,1758779484,13374.101749179994,424.8601581000039,54110.099666400005 2025-09-25,05:51:26.000,268,11040355,-795,0,1758779485,13374.142167039994,424.9447476600035,54110.19049896001 2025-09-25,05:51:27.000,268,11040377,-795,0,1758779486,13374.23647538,424.92360026999813,54110.33024136001 2025-09-25,05:51:28.000,268,11040356,-795,0,1758779487,13374.243211689994,424.90245288000006,54110.30229288 2025-09-25,05:51:29.000,268,11040361,-795,0,1758779488,13374.243211689994,424.96589505000156,54110.23940880001 2025-09-25,05:51:30.000,268,11040341,-795,0,1758779489,13374.095012869999,424.881305490002,54109.73633616001 2025-09-25,05:51:31.000,268,11040360,-795,0,1758779490,13374.182584899994,424.93064940000477,54110.03678232 2025-09-25,05:51:32.000,268,11040383,-795,0,1758779491,13374.142167039994,424.98704243999964,54110.197486080004 2025-09-25,05:51:33.000,268,11040386,-795,0,1758779492,13374.27689324,424.994091569999,54110.2743444 2025-09-25,05:51:34.000,268,11040400,-795,0,1758779493,13374.29036585999,425.0081898299977,54110.316267120004 2025-09-25,05:51:35.000,268,11040384,-795,0,1758779494,13374.27015692999,425.0786811299986,54110.316267120004 2025-09-25,05:51:36.000,268,11040364,-795,0,1758779495,13374.22973906999,425.0716319999992,54110.04376944001 2025-09-25,05:51:37.000,268,11040338,-795,0,1758779496,13374.27689324,425.0575337400005,54110.169537600006 2025-09-25,05:51:38.000,268,11040390,-795,0,1758779497,13374.283629549995,425.1280250400014,54110.24639592 2025-09-25,05:51:39.000,268,11040362,-795,0,1758779498,13374.283629549995,425.13507417000073,54110.24639592 2025-09-25,05:51:40.000,268,11040377,-795,0,1758779499,13374.162375969994,425.120975910002,54109.959924 2025-09-25,05:51:41.000,268,11040393,-795,0,1758779500,13374.23647538,425.1914672100029,54110.05774368 2025-09-25,05:51:42.000,268,11040407,-795,0,1758779501,13374.23647538,425.19851634000224,54110.148576240004 2025-09-25,05:51:43.000,268,11040367,-795,0,1758779502,13374.283629549995,425.21261460000096,54110.267357280005 2025-09-25,05:51:44.000,268,11040382,-795,0,1758779503,13374.27689324,425.1914672100029,54110.18351184 2025-09-25,05:51:45.000,268,11040353,-795,0,1758779504,13374.29710217,425.21261460000096,54110.17652472 2025-09-25,05:51:46.000,268,11040356,-795,0,1758779505,13374.223002759994,425.2196637300003,54109.96691112 2025-09-25,05:51:47.000,268,11040354,-795,0,1758779506,13374.155639659999,425.23376198999904,54110.04376944001 2025-09-25,05:51:48.000,268,11040389,-795,0,1758779507,13374.27689324,425.28310590000183,54110.15556336 2025-09-25,05:51:49.000,268,11040381,-795,0,1758779508,13374.243211689994,425.2690076400031,54110.18351184 2025-09-25,05:51:50.000,268,11040348,-795,0,1758779509,13374.142167039994,425.2408111199984,54109.8900528 2025-09-25,05:51:51.000,268,11040337,-795,0,1758779510,13374.25668431,425.2901550300012,54110.134602 2025-09-25,05:51:52.000,268,11040282,-795,0,1758779511,13374.3173111,425.3042532899999,54110.169537600006 2025-09-25,05:51:53.000,268,11040340,-795,0,1758779512,13374.303838479995,425.325400679998,54110.15556336 2025-09-25,05:51:54.000,268,11040378,-795,0,1758779513,13374.3173111,425.3183515499986,54110.169537600006 2025-09-25,05:51:55.000,268,11040368,-795,0,1758779514,13374.202793829994,425.34654807000334,54109.96691112 2025-09-25,05:51:56.000,268,11040333,-795,0,1758779515,13374.19605752,425.3535972000027,54110.03678232 2025-09-25,05:51:57.000,268,11040408,-795,0,1758779516,13374.33078371999,425.325400679998,54110.267357280005 2025-09-25,05:51:58.000,268,11040383,-795,0,1758779517,13374.364465269995,425.3535972000027,54110.267357280005 2025-09-25,05:51:59.000,268,11040340,-795,0,1758779518,13374.37793789,425.39589197999885,54110.21146032001 2025-09-25,05:52:00.000,268,11040347,-795,0,1758779519,13374.283629549995,425.29720416000055,54109.883065680006 2025-09-25,05:52:01.000,268,11040336,-795,0,1758779520,13374.35772896,425.339498940004,54110.12062776001 2025-09-25,05:52:02.000,268,11040313,-795,0,1758779521,13374.35099264999,425.34654807000334,54110.169537600006 2025-09-25,05:52:03.000,268,11040403,-795,0,1758779522,13374.39141050999,425.36064633000206,54110.28831864001 2025-09-25,05:52:04.000,268,11040360,-795,0,1758779523,13374.404883129995,425.34654807000334,54110.2743444 2025-09-25,05:52:05.000,268,11040408,-795,0,1758779524,13374.39814682,425.3676954600014,54110.218447440006 2025-09-25,05:52:06.000,268,11040368,-795,0,1758779525,13374.425092059995,425.3676954600014,54110.197486080004 2025-09-25,05:52:07.000,268,11040379,-795,0,1758779526,13374.47898254,425.36064633000206,54110.29530576 2025-09-25,05:52:08.000,268,11040355,-795,0,1758779527,13374.465509919995,425.3535972000027,54110.30928000001 2025-09-25,05:52:09.000,268,11040360,-795,0,1758779528,13374.45203729999,425.3676954600014,54110.30229288 2025-09-25,05:52:10.000,268,11040348,-795,0,1758779529,13374.3173111,425.325400679998,54109.92498840001 2025-09-25,05:52:11.000,268,11040376,-795,0,1758779530,13374.404883129995,425.339498940004,54110.09267928001 2025-09-25,05:52:12.000,268,11040409,-795,0,1758779531,13374.37793789,425.3676954600014,54110.148576240004 2025-09-25,05:52:13.000,268,11040399,-795,0,1758779532,13374.53960933,425.3888428499995,54110.30928000001 2025-09-25,05:52:14.000,268,11040351,-795,0,1758779533,13374.55308194999,425.3324498100046,54110.33024136001 2025-09-25,05:52:15.000,268,11040384,-795,0,1758779534,13374.526136709996,425.339498940004,54110.16255048001 2025-09-25,05:52:16.000,268,11040399,-795,0,1758779535,13374.606972429996,425.36064633000206,54110.35120272 2025-09-25,05:52:17.000,268,11040357,-795,0,1758779536,13374.5194004,425.3888428499995,54110.17652472 2025-09-25,05:52:18.000,268,11040272,-795,0,1758779537,13374.505927779996,425.3676954600014,54110.09267928001 2025-09-25,05:52:19.000,268,11040381,-795,0,1758779538,13374.586763499996,425.34654807000334,54110.267357280005 2025-09-25,05:52:21.000,268,11040369,-795,0,1758779540,13374.586763499996,425.339498940004,54110.197486080004 2025-09-25,05:52:22.000,268,11040368,-795,0,1758779541,13374.647390289996,425.36064633000206,54110.24639592 2025-09-25,05:52:23.000,268,11040369,-795,0,1758779542,13374.613708739991,425.339498940004,54110.15556336 2025-09-25,05:52:24.000,268,11040375,-795,0,1758779543,13374.62044505,425.3324498100046,54110.134602 2025-09-25,05:52:25.000,268,11040368,-795,0,1758779544,13374.627181359996,425.3183515499986,54110.148576240004 2025-09-25,05:52:26.000,268,11040379,-795,0,1758779545,13374.654126599991,425.3042532899999,54110.16255048001 2025-09-25,05:52:27.000,268,11040331,-795,0,1758779546,13374.586763499996,425.3324498100046,54110.03678232 2025-09-25,05:52:28.000,268,11040403,-795,0,1758779547,13374.566554569996,425.28310590000183,54110.029795200004 2025-09-25,05:52:29.000,268,11040366,-795,0,1758779548,13374.681071840001,425.2690076400031,54110.316267120004 2025-09-25,05:52:30.000,268,11040386,-795,0,1758779549,13374.681071840001,425.2690076400031,54110.26037016001 2025-09-25,05:52:31.000,268,11040387,-795,0,1758779550,13374.606972429996,425.2901550300012,54110.07870504 2025-09-25,05:52:32.000,268,11040313,-795,0,1758779551,13374.660862910001,425.2690076400031,54110.134602 2025-09-25,05:52:33.000,268,11040334,-795,0,1758779552,13374.714753389992,425.23376198999904,54110.17652472 2025-09-25,05:52:34.000,268,11040396,-795,0,1758779553,13374.660862910001,425.2055654700016,54110.28831864001 2025-09-25,05:52:35.000,268,11040358,-795,0,1758779554,13374.681071840001,425.1914672100029,54110.267357280005 2025-09-25,05:52:36.000,268,11040338,-795,0,1758779555,13374.546345639996,425.1914672100029,54109.99485960001 2025-09-25,05:52:37.000,268,11040381,-795,0,1758779556,13374.566554569996,425.21261460000096,54110.12062776001 2025-09-25,05:52:38.000,268,11040366,-795,0,1758779557,13374.640653980001,425.14917242999945,54110.12062776001 2025-09-25,05:52:39.000,268,11040354,-795,0,1758779558,13374.701280770001,425.13507417000073,54110.365176960004 2025-09-25,05:52:40.000,268,11040374,-795,0,1758779559,13374.734962319992,425.120975910002,54110.33024136001 2025-09-25,05:52:41.000,268,11040335,-795,0,1758779560,13374.60023612,425.05048461000115,54110.04376944001 2025-09-25,05:52:42.000,268,11040386,-795,0,1758779561,13374.633917669991,425.06458286999987,54110.28133152 2025-09-25,05:52:43.000,268,11040413,-795,0,1758779562,13374.674335529991,425.0222880900037,54110.25338304 2025-09-25,05:52:44.000,268,11040413,-795,0,1758779563,13374.681071840001,425.0434354800018,54110.4140868 2025-09-25,05:52:45.000,268,11040372,-795,0,1758779564,13374.741698630001,425.03638635000243,54110.46998376 2025-09-25,05:52:46.000,268,11040394,-795,0,1758779565,13374.681071840001,425.01523896000435,54110.44203528 2025-09-25,05:52:47.000,268,11040374,-795,0,1758779566,13374.60023612,424.994091569999,54110.30229288 2025-09-25,05:52:48.000,268,11040290,-795,0,1758779567,13374.667599219996,424.98704243999964,54110.4140868 2025-09-25,05:52:49.000,268,11040388,-795,0,1758779568,13374.681071840001,424.95179679000285,54110.4140868 2025-09-25,05:52:50.000,268,11040369,-795,0,1758779569,13374.62044505,424.96589505000156,54110.45600952001 2025-09-25,05:52:51.000,268,11040339,-795,0,1758779570,13374.465509919995,424.88835462000134,54109.92498840001 2025-09-25,05:52:52.000,268,11040417,-795,0,1758779571,13374.60023612,424.95179679000285,54110.23940880001 2025-09-25,05:52:53.000,268,11040367,-795,0,1758779572,13374.694544459991,424.92360026999813,54110.40709968001 2025-09-25,05:52:54.000,268,11040392,-795,0,1758779573,13374.660862910001,424.9095020099994,54110.40011256 2025-09-25,05:52:55.000,268,11040376,-795,0,1758779574,13374.701280770001,424.92360026999813,54110.46299664 2025-09-25,05:52:56.000,268,11040306,-795,0,1758779575,13374.701280770001,424.95179679000285,54110.39312544 2025-09-25,05:52:57.000,268,11040403,-795,0,1758779576,13374.60023612,424.9376985300041,54110.21146032001 2025-09-25,05:52:58.000,268,11040297,-795,0,1758779577,13374.573290879991,424.93064940000477,54110.25338304 2025-09-25,05:52:59.000,268,11040385,-795,0,1758779578,13374.667599219996,424.9095020099994,54110.32325424 2025-09-25,05:53:00.000,268,11040415,-795,0,1758779579,13374.613708739991,424.9376985300041,54110.32325424 2025-09-25,05:53:01.000,268,11040422,-795,0,1758779580,13374.586763499996,424.9376985300041,54110.21146032001 2025-09-25,05:53:02.000,268,11040366,-795,0,1758779581,13374.58002719,424.9376985300041,54110.21146032001 2025-09-25,05:53:03.000,268,11040362,-795,0,1758779582,13374.633917669991,424.95179679000285,54110.44203528 2025-09-25,05:53:04.000,268,11040338,-795,0,1758779583,13374.573290879991,424.95179679000285,54110.25338304 2025-09-25,05:53:05.000,268,11040418,-795,0,1758779584,13374.55308194999,424.92360026999813,54110.18351184 2025-09-25,05:53:06.000,268,11040361,-795,0,1758779585,13374.45203729999,424.93064940000477,54110.05774368 2025-09-25,05:53:07.000,268,11040370,-795,0,1758779586,13374.465509919995,424.95179679000285,54110.10665352 2025-09-25,05:53:08.000,268,11040392,-795,0,1758779587,13374.485718849995,424.98704243999964,54110.18351184 2025-09-25,05:53:09.000,268,11040374,-795,0,1758779588,13374.53960933,424.95179679000285,54110.23940880001 2025-09-25,05:53:10.000,268,11040381,-795,0,1758779589,13374.425092059995,424.98704243999964,54110.148576240004 2025-09-25,05:53:11.000,268,11040408,-795,0,1758779590,13374.31057478999,424.9799933100003,54109.91800128 2025-09-25,05:53:12.000,268,11040326,-795,0,1758779591,13374.404883129995,424.994091569999,54110.099666400005 2025-09-25,05:53:13.000,268,11040329,-795,0,1758779592,13374.41161943999,424.9729441800009,54110.10665352 2025-09-25,05:53:14.000,268,11040389,-795,0,1758779593,13374.39141050999,425.01523896000435,54110.18351184 2025-09-25,05:53:15.000,268,11040362,-795,0,1758779594,13374.37793789,424.9729441800009,54110.19049896001 2025-09-25,05:53:16.000,268,11040347,-795,0,1758779595,13374.324047409995,425.0434354800018,54110.08569216 2025-09-25,05:53:17.000,268,11040355,-795,0,1758779596,13374.33078371999,425.0081898299977,54110.099666400005 2025-09-25,05:53:18.000,268,11040357,-795,0,1758779597,13374.33752003,425.00114069999836,54110.08569216 2025-09-25,05:53:19.000,268,11040374,-795,0,1758779598,13374.43182836999,424.98704243999964,54110.23940880001 2025-09-25,05:53:20.000,268,11040323,-795,0,1758779599,13374.37793789,425.03638635000243,54110.218447440006 2025-09-25,05:53:21.000,268,11040380,-795,0,1758779600,13374.243211689994,424.9799933100003,54109.931975520005 2025-09-25,05:53:22.000,268,11040368,-795,0,1758779601,13374.364465269995,424.994091569999,54110.134602 2025-09-25,05:53:23.000,268,11040395,-795,0,1758779602,13374.43182836999,425.0222880900037,54110.21146032001 2025-09-25,05:53:24.000,268,11040349,-795,0,1758779603,13374.45877361,425.0081898299977,54110.37915120001 2025-09-25,05:53:25.000,268,11040394,-795,0,1758779604,13374.425092059995,425.0081898299977,54110.35818984001 2025-09-25,05:53:26.000,268,11040420,-795,0,1758779605,13374.425092059995,425.05048461000115,54110.32325424 2025-09-25,05:53:27.000,268,11040404,-795,0,1758779606,13374.45877361,424.994091569999,54110.16255048001 2025-09-25,05:53:28.000,268,11040378,-795,0,1758779607,13374.47898254,425.0434354800018,54110.337228480006 2025-09-25,05:53:29.000,268,11040388,-795,0,1758779608,13374.49919147,425.05048461000115,54110.267357280005 2025-09-25,05:53:30.000,268,11040407,-795,0,1758779609,13374.485718849995,425.0786811299986,54110.365176960004 2025-09-25,05:53:31.000,268,11040412,-795,0,1758779610,13374.364465269995,425.05048461000115,54109.98787248 2025-09-25,05:53:32.000,268,11040409,-795,0,1758779611,13374.364465269995,425.08573025999794,54110.2044732 2025-09-25,05:53:33.000,268,11040387,-795,0,1758779612,13374.47898254,425.120975910002,54110.28831864001 2025-09-25,05:53:34.000,268,11040375,-795,0,1758779613,13374.5194004,425.14917242999945,54110.386138320006 2025-09-25,05:53:35.000,268,11040423,-795,0,1758779614,13374.55981826,425.14917242999945,54110.35120272 2025-09-25,05:53:36.000,268,11040312,-795,0,1758779615,13374.45203729999,425.1562215599988,54110.25338304 2025-09-25,05:53:37.000,268,11040385,-795,0,1758779616,13374.485718849995,425.120975910002,54110.14158912001 2025-09-25,05:53:38.000,268,11040361,-795,0,1758779617,13374.47224622999,425.1914672100029,54110.21146032001 2025-09-25,05:53:39.000,268,11040389,-795,0,1758779618,13374.55308194999,425.16327068999817,54110.23940880001 2025-09-25,05:53:40.000,268,11040396,-795,0,1758779619,13374.53287301999,425.19851634000224,54110.25338304 2025-09-25,05:53:41.000,268,11040351,-795,0,1758779620,13374.586763499996,425.1914672100029,54110.2044732 2025-09-25,05:53:42.000,268,11040369,-795,0,1758779621,13374.55981826,425.1844180800035,54110.23242168 2025-09-25,05:53:43.000,268,11040373,-795,0,1758779622,13374.566554569996,425.23376198999904,54110.10665352 2025-09-25,05:53:44.000,268,11040293,-795,0,1758779623,13374.647390289996,425.23376198999904,54110.316267120004 2025-09-25,05:53:45.000,268,11040313,-795,0,1758779624,13374.660862910001,425.2267128599997,54110.15556336 2025-09-25,05:53:46.000,268,11040388,-795,0,1758779625,13374.674335529991,425.2196637300003,54110.19049896001 2025-09-25,05:53:47.000,268,11040384,-795,0,1758779626,13374.714753389992,425.26195851000375,54110.10665352 2025-09-25,05:53:48.000,268,11040392,-795,0,1758779627,13374.761907560001,425.3042532899999,54110.30229288 2025-09-25,05:53:49.000,268,11040367,-795,0,1758779628,13374.815798039992,425.28310590000183,54110.29530576 2025-09-25,05:53:50.000,268,11040394,-795,0,1758779629,13374.795589109992,425.3183515499986,54110.29530576 2025-09-25,05:53:51.000,268,11040353,-795,0,1758779630,13374.761907560001,425.325400679998,54109.97389824001 2025-09-25,05:53:52.000,268,11040282,-795,0,1758779631,13374.714753389992,425.3676954600014,54110.099666400005 2025-09-25,05:53:53.000,268,11040375,-795,0,1758779632,13374.856215899992,425.3888428499995,54110.32325424 2025-09-25,05:53:54.000,268,11040324,-795,0,1758779633,13374.910106379997,425.3676954600014,54110.35818984001 2025-09-25,05:53:55.000,268,11040394,-795,0,1758779634,13374.977469479993,425.3888428499995,54110.337228480006 2025-09-25,05:53:56.000,268,11040351,-795,0,1758779635,13374.883161140002,425.38179372000013,54110.28133152 2025-09-25,05:53:57.000,268,11040377,-795,0,1758779636,13375.024623650002,425.4381867600023,54110.29530576 2025-09-25,05:53:58.000,268,11040418,-795,0,1758779637,13375.065041510003,425.42408850000356,54110.44203528 2025-09-25,05:53:59.000,268,11040397,-795,0,1758779638,13375.112195679998,425.44523589000164,54110.45600952001 2025-09-25,05:54:00.000,268,11040367,-795,0,1758779639,13375.132404609998,425.4663832799997,54110.37216408 2025-09-25,05:54:01.000,268,11040376,-795,0,1758779640,13375.051568889998,425.44523589000164,54110.10665352 2025-09-25,05:54:02.000,268,11040361,-795,0,1758779641,13375.139140919993,425.48048153999844,54110.21146032001 2025-09-25,05:54:03.000,268,11040322,-795,0,1758779642,13375.186295089989,425.4734324099991,54110.22543456 2025-09-25,05:54:04.000,268,11040382,-795,0,1758779643,13375.246921879989,425.48048153999844,54110.435048160005 2025-09-25,05:54:05.000,268,11040362,-795,0,1758779644,13375.32775759999,425.49457980000443,54110.42806104001 2025-09-25,05:54:06.000,268,11040394,-795,0,1758779645,13375.334493909999,425.4663832799997,54110.483958000004 2025-09-25,05:54:07.000,268,11040397,-795,0,1758779646,13375.361439149994,425.4663832799997,54110.37216408 2025-09-25,05:54:08.000,268,11040395,-795,0,1758779647,13375.442274869994,425.48048153999844,54110.532867840004 2025-09-25,05:54:09.000,268,11040333,-795,0,1758779648,13375.49616535,425.4875306699978,54110.47697088001 2025-09-25,05:54:10.000,268,11040409,-795,0,1758779649,13375.49616535,425.4734324099991,54110.42806104001 2025-09-25,05:54:11.000,268,11040343,-795,0,1758779650,13375.47595642,425.4663832799997,54110.21146032001 2025-09-25,05:54:12.000,268,11040381,-795,0,1758779651,13375.51637428,425.5298254500012,54110.42107392 2025-09-25,05:54:13.000,268,11040393,-795,0,1758779652,13375.63089154999,425.5368745800006,54110.4140868 2025-09-25,05:54:14.000,268,11040376,-795,0,1758779653,13375.71846358,425.5298254500012,54110.553829200006 2025-09-25,05:54:15.000,268,11040363,-795,0,1758779654,13375.73867251,425.565071099998,54110.5887648 2025-09-25,05:54:16.000,268,11040335,-755,0,1758779655,13375.69151833999,425.5157271900025,54110.40011256 2025-09-25,05:54:17.000,268,11040381,-795,0,1758779656,13375.75214512999,425.54392370999994,54110.44203528 2025-09-25,05:54:18.000,268,11040387,-795,0,1758779657,13375.812771919991,425.55802196999866,54110.51190648 2025-09-25,05:54:19.000,268,11040394,-795,0,1758779658,13375.846453469996,425.62146414000017,54110.5188936 2025-09-25,05:54:20.000,268,11040417,-795,0,1758779659,13375.73193619999,425.6003167500021,54110.39312544 2025-09-25,05:54:21.000,268,11040384,-755,0,1758779660,13375.71172726999,425.59326762000273,54110.14158912001 2025-09-25,05:54:22.000,268,11040392,-795,0,1758779661,13375.913816569991,425.64261152999825,54110.52588072001 2025-09-25,05:54:23.000,268,11040353,-795,0,1758779662,13375.947498119996,425.6849063100017,54110.62370040001 2025-09-25,05:54:24.000,268,11040327,-795,0,1758779663,13375.974443359992,425.70605369999976,54110.60972616 2025-09-25,05:54:25.000,268,11040376,-795,0,1758779664,13376.001388600002,425.73425022000447,54110.56780344 2025-09-25,05:54:26.000,268,11040374,-795,0,1758779665,13375.981179670001,425.6990045700004,54110.42107392 2025-09-25,05:54:27.000,268,11040393,-795,0,1758779666,13375.920552880001,425.80474151999806,54110.337228480006 2025-09-25,05:54:28.000,268,11040354,-795,0,1758779667,13376.028333839997,425.8258889100034,54110.53985496 2025-09-25,05:54:29.000,268,11040370,-795,0,1758779668,13376.088960629997,425.86818368999957,54110.5887648 2025-09-25,05:54:30.000,268,11040368,-795,0,1758779669,13376.109169559997,425.85408543000085,54110.602739040005 2025-09-25,05:54:31.000,268,11040362,-795,0,1758779670,13376.008124909997,425.8752328199989,54110.30928000001 2025-09-25,05:54:32.000,268,11040347,-795,0,1758779671,13376.142851110002,425.8611345600002,54110.35120272 2025-09-25,05:54:33.000,268,11040403,-795,0,1758779672,13376.203477900002,425.90342934000364,54110.483958000004 2025-09-25,05:54:34.000,268,11040378,-795,0,1758779673,13376.270840999998,425.9245767300017,54110.69357160001 2025-09-25,05:54:35.000,268,11040360,-795,0,1758779674,13376.297786239993,425.9598223799985,54110.59575192001 2025-09-25,05:54:36.000,268,11040372,-795,0,1758779675,13376.250632069998,425.91752760000236,54110.54684208001 2025-09-25,05:54:37.000,268,11040392,-795,0,1758779676,13376.392094579998,425.9598223799985,54110.56081632 2025-09-25,05:54:38.000,268,11040435,-795,0,1758779677,13376.466193989989,425.9457241199998,54110.73549432 2025-09-25,05:54:39.000,268,11040382,-795,0,1758779678,13376.56723863999,425.98096977000387,54110.79139128001 2025-09-25,05:54:40.000,268,11040424,-795,0,1758779679,13376.58744756999,425.9668715099979,54110.81235264001 2025-09-25,05:54:41.000,268,11040391,-795,0,1758779680,13376.452721369998,425.9880189000032,54110.386138320006 2025-09-25,05:54:42.000,268,11040385,-795,0,1758779681,13376.580711259994,426.0303136799994,54110.56780344 2025-09-25,05:54:43.000,268,11040367,-795,0,1758779682,13376.641338049994,426.0303136799994,54110.57479056001 2025-09-25,05:54:44.000,268,11040401,-795,0,1758779683,13376.76932793999,426.0726084600028,54110.80536552 2025-09-25,05:54:45.000,268,11040405,-795,0,1758779684,13376.762591629995,426.08670672000153,54110.85427536 2025-09-25,05:54:46.000,268,11040411,-795,0,1758779685,13376.863636279995,426.08670672000153,54110.95209504 2025-09-25,05:54:47.000,268,11040425,-795,0,1758779686,13376.91079044999,426.11490323999897,54110.96606928 2025-09-25,05:54:48.000,268,11040396,-795,0,1758779687,13376.924263069996,426.0726084600028,54110.67959736 2025-09-25,05:54:49.000,268,11040346,-795,0,1758779688,13376.964680929996,426.1430997600037,54110.84728824 2025-09-25,05:54:50.000,268,11040392,-795,0,1758779689,13376.97141723999,426.15014889000304,54110.91715944 2025-09-25,05:54:51.000,268,11040395,-795,0,1758779690,13376.93099937999,426.1712962800011,54110.62370040001 2025-09-25,05:54:52.000,268,11040372,-795,0,1758779691,13376.97815355,426.24883671000134,54110.86126248001 2025-09-25,05:54:53.000,268,11040377,-795,0,1758779692,13377.005098789996,426.26293497000006,54110.87523672 2025-09-25,05:54:54.000,268,11040331,-795,0,1758779693,13377.180242850001,426.26293497000006,54111.08485032 2025-09-25,05:54:55.000,268,11040401,-795,0,1758779694,13377.186979159997,426.29818062000413,54111.04991472001 2025-09-25,05:54:56.000,268,11040387,-795,0,1758779695,13377.240869640002,426.36162278999836,54111.00100488001 2025-09-25,05:54:57.000,268,11040337,-795,0,1758779696,13377.227397019997,426.3827701800037,54110.95908216001 2025-09-25,05:54:58.000,268,11040408,-795,0,1758779697,13377.288023809997,426.37572105000436,54111.08485032 2025-09-25,05:54:59.000,268,11040402,-795,0,1758779698,13377.348650599997,426.4532614800046,54111.1127988 2025-09-25,05:55:00.000,268,11040408,-795,0,1758779699,13377.321705360002,426.49555626000074,54111.056901840006 2025-09-25,05:55:01.000,268,11040408,-795,0,1758779700,13377.274551189992,426.50965451999946,54110.840301120006 2025-09-25,05:55:02.000,268,11040408,-795,0,1758779701,13377.368859529997,426.5801458200003,54111.09183744 2025-09-25,05:55:03.000,268,11040336,-795,0,1758779702,13377.483376800003,426.6012932099984,54111.273502560005 2025-09-25,05:55:04.000,268,11040385,-795,0,1758779703,13377.503585729988,426.60834233999776,54111.2525412 2025-09-25,05:55:05.000,268,11040388,-795,0,1758779704,13377.544003589988,426.6647353799999,54111.2525412 2025-09-25,05:55:06.000,268,11040385,-795,0,1758779705,13377.517058349993,426.67178450999927,54111.0429276 2025-09-25,05:55:07.000,268,11040385,-795,0,1758779706,13377.483376800003,426.70703016000334,54111.056901840006 2025-09-25,05:55:08.000,268,11040379,-795,0,1758779707,13377.591157759998,426.70703016000334,54111.18267 2025-09-25,05:55:09.000,268,11040376,-795,0,1758779708,13377.645048239989,426.74227581000014,54111.2525412 2025-09-25,05:55:10.000,268,11040406,-795,0,1758779709,13377.678729789994,426.72112842000206,54111.18267 2025-09-25,05:55:11.000,268,11040362,-795,0,1758779710,13377.584421449988,426.6929319000046,54110.868249600004 2025-09-25,05:55:12.000,268,11040335,-795,0,1758779711,13377.739356579994,426.7352266800008,54111.13376016 2025-09-25,05:55:13.000,268,11040359,-795,0,1758779712,13377.76630181999,426.7493249399995,54111.09183744 2025-09-25,05:55:14.000,268,11040385,-795,0,1758779713,13377.793247059999,426.7775214600042,54111.224592720006 2025-09-25,05:55:15.000,268,11040388,-795,0,1758779714,13377.83366492,426.7634231999982,54111.24555408001 2025-09-25,05:55:16.000,268,11040367,-795,0,1758779715,13377.732620269999,426.78457059000357,54111.07786320001 2025-09-25,05:55:17.000,268,11040369,-795,0,1758779716,13377.80671967999,426.80571798000165,54111.16869576001 2025-09-25,05:55:18.000,268,11040345,-795,0,1758779717,13377.92797325999,426.8339144999991,54111.392283600006 2025-09-25,05:55:19.000,268,11040346,-795,0,1758779718,13377.91450064,426.8268653699997,54111.4272192 2025-09-25,05:55:20.000,268,11040335,-795,0,1758779719,13377.880819089994,426.8268653699997,54111.31542528001 2025-09-25,05:55:21.000,268,11040383,-795,0,1758779720,13377.773038129999,426.8339144999991,54111.01497912 2025-09-25,05:55:22.000,268,11040350,-795,0,1758779721,13377.813455989999,426.8621110200038,54111.056901840006 2025-09-25,05:55:23.000,268,11040351,-795,0,1758779722,13377.87408278,426.89030754000123,54111.18965712 2025-09-25,05:55:24.000,268,11040343,-795,0,1758779723,13377.94818218999,426.93260232000466,54111.371322240004 2025-09-25,05:55:25.000,268,11040380,-795,0,1758779724,13378.002072669995,426.9467005800034,54111.45516768 2025-09-25,05:55:26.000,268,11040400,-795,0,1758779725,13378.00880897999,426.9607988400021,54111.51805176 2025-09-25,05:55:27.000,268,11040393,-795,0,1758779726,13377.93470957,427.00309361999825,54111.31542528001 2025-09-25,05:55:28.000,268,11040323,-795,0,1758779727,13378.00880897999,426.9748971000008,54111.47612904 2025-09-25,05:55:29.000,268,11040376,-795,0,1758779728,13378.01554529,427.0383392700023,54111.50407752001 2025-09-25,05:55:30.000,268,11040381,-795,0,1758779729,13378.022281599995,427.0383392700023,54111.47612904 2025-09-25,05:55:31.000,268,11040394,-795,0,1758779730,13377.89429171,427.05243753000104,54111.14773440001 2025-09-25,05:55:32.000,268,11040347,-795,0,1758779731,13377.921236949995,427.0947323100045,54111.40625784 2025-09-25,05:55:33.000,268,11040392,-795,0,1758779732,13377.87408278,427.11587970000255,54111.35036088 2025-09-25,05:55:34.000,268,11040381,-795,0,1758779733,13377.97512743,427.11587970000255,54111.57394872 2025-09-25,05:55:35.000,268,11040362,-795,0,1758779734,13378.03575422,427.14407622,54111.60189720001 2025-09-25,05:55:36.000,268,11040305,-795,0,1758779735,13378.00880897999,427.13702709000063,54111.4970904 2025-09-25,05:55:37.000,268,11040413,-795,0,1758779736,13377.941445879995,427.1722727400047,54111.2525412 2025-09-25,05:55:38.000,268,11040300,-795,0,1758779737,13377.961654809995,427.1722727400047,54111.32939952 2025-09-25,05:55:39.000,268,11040402,-755,0,1758779738,13378.02901790999,427.17932187000406,54111.490103280004 2025-09-25,05:55:40.000,268,11040420,-795,0,1758779739,13378.022281599995,427.20046926000214,54111.490103280004 2025-09-25,05:55:41.000,268,11040384,-795,0,1758779740,13377.96839111999,427.1934201300028,54111.32939952 2025-09-25,05:55:42.000,268,11040378,-795,0,1758779741,13378.00880897999,427.21456752000086,54111.41324496001 2025-09-25,05:55:43.000,268,11040385,-795,0,1758779742,13378.07617208,427.2427640399983,54111.57394872 2025-09-25,05:55:44.000,268,11040390,-795,0,1758779743,13378.143535179996,427.21456752000086,54111.490103280004 2025-09-25,05:55:45.000,268,11040385,-795,0,1758779744,13378.05596315,427.1581744799987,54111.29446392001 2025-09-25,05:55:46.000,268,11040390,-795,0,1758779745,13378.10985362999,427.2427640399983,54111.33638664001 2025-09-25,05:55:47.000,268,11040391,-795,0,1758779746,13378.15027148999,427.1934201300028,54111.33638664001 2025-09-25,05:55:48.000,268,11040394,-795,0,1758779747,13378.17048041999,427.2568623000043,54111.45516768 2025-09-25,05:55:49.000,268,11040377,-795,0,1758779748,13378.224370899996,427.23571490999893,54111.511064640006 2025-09-25,05:55:50.000,268,11040379,-795,0,1758779749,13378.231107209991,427.21456752000086,54111.43420632001 2025-09-25,05:55:51.000,268,11040343,-755,0,1758779750,13378.13679887,427.17932187000406,54111.06388896 2025-09-25,05:55:52.000,268,11040342,-795,0,1758779751,13378.278261380001,427.1934201300028,54111.33638664001 2025-09-25,05:55:53.000,268,11040254,-795,0,1758779752,13378.332151859991,427.1863710000034,54111.322412400004 2025-09-25,05:55:54.000,268,11040403,-795,0,1758779753,13378.231107209991,427.2216166500002,54111.14074728 2025-09-25,05:55:55.000,268,11040417,-795,0,1758779754,13378.345624479996,427.13702709000063,54111.35036088 2025-09-25,05:55:56.000,268,11040400,-795,0,1758779755,13378.284997689996,427.1229288300019,54111.19664424001 2025-09-25,05:55:57.000,268,11040414,-795,0,1758779756,13378.412987579992,427.16522360999807,54111.273502560005 2025-09-25,05:55:58.000,268,11040374,-795,0,1758779757,13378.514032229992,427.14407622,54111.46914192 2025-09-25,05:55:59.000,268,11040398,-795,0,1758779758,13378.487086989997,427.1581744799987,54111.441193440005 2025-09-25,05:56:00.000,268,11040371,-795,0,1758779759,13378.520768540002,427.10178144000383,54111.46215480001 2025-09-25,05:56:01.000,268,11040378,-795,0,1758779760,13378.365833409996,427.06653578999976,54111.16869576001 2025-09-25,05:56:02.000,268,11040363,-795,0,1758779761,13378.466878059997,427.11587970000255,54111.2874768 2025-09-25,05:56:03.000,268,11040376,-755,0,1758779762,13378.466878059997,427.0947323100045,54111.28048968 2025-09-25,05:56:04.000,268,11040327,-795,0,1758779763,13378.540977470002,427.0735849199991,54111.43420632001 2025-09-25,05:56:05.000,268,11040374,-795,0,1758779764,13378.574659019992,427.1229288300019,54111.51805176 2025-09-25,05:56:06.000,268,11040391,-795,0,1758779765,13378.601604260002,427.0453884000017,54111.539013120004 2025-09-25,05:56:07.000,268,11040424,-795,0,1758779766,13378.601604260002,427.05243753000104,54111.42023208 2025-09-25,05:56:08.000,268,11040390,-795,0,1758779767,13378.689176289998,427.01719188000425,54111.559974480006 2025-09-25,05:56:09.000,268,11040395,-795,0,1758779768,13378.655494739993,427.01719188000425,54111.57394872 2025-09-25,05:56:10.000,268,11040373,-795,0,1758779769,13378.662231050002,426.9960444899989,54111.54600024 2025-09-25,05:56:11.000,268,11040350,-795,0,1758779770,13378.574659019992,426.939651450004,54111.18267 2025-09-25,05:56:12.000,268,11040370,-795,0,1758779771,13378.588131639997,426.939651450004,54111.39927072 2025-09-25,05:56:13.000,268,11040380,-795,0,1758779772,13378.770012009998,426.90440579999995,54111.4970904 2025-09-25,05:56:14.000,268,11040365,-795,0,1758779773,13378.850847729998,426.8268653699997,54111.61587144 2025-09-25,05:56:15.000,268,11040400,-795,0,1758779774,13378.830638799998,426.8268653699997,54111.608884320005 2025-09-25,05:56:16.000,268,11040388,-795,0,1758779775,13378.877792969994,426.812767110001,54111.32939952 2025-09-25,05:56:17.000,268,11040394,-795,0,1758779776,13378.871056659998,426.7916197200029,54111.51805176 2025-09-25,05:56:18.000,268,11040366,-795,0,1758779777,13378.877792969994,426.7140792900027,54111.51805176 2025-09-25,05:56:19.000,268,11040389,-795,0,1758779778,13378.951892379999,426.72112842000206,54111.53202600001 2025-09-25,05:56:20.000,268,11040407,-795,0,1758779779,13378.850847729998,426.7140792900027,54111.36433512001 2025-09-25,05:56:21.000,268,11040358,-795,0,1758779780,13378.749803079998,426.64358799000183,54111.203631360004 2025-09-25,05:56:22.000,268,11040370,-795,0,1758779781,13378.810429869998,426.6365388600025,54111.25952832 2025-09-25,05:56:23.000,268,11040328,-715,0,1758779782,13378.884529279989,426.64358799000183,54111.50407752001 2025-09-25,05:56:24.000,268,11040388,-795,0,1758779783,13378.945156069989,426.5801458200003,54111.4970904 2025-09-25,05:56:25.000,268,11040389,-795,0,1758779784,13378.924947139989,426.6012932099984,54111.4970904 2025-09-25,05:56:26.000,268,11040381,-795,0,1758779785,13378.911474519999,426.5308019100048,54111.33638664001 2025-09-25,05:56:27.000,268,11040300,-795,0,1758779786,13378.844111419989,426.50965451999946,54111.35036088 2025-09-25,05:56:28.000,268,11040387,-795,0,1758779787,13378.96536499999,426.5308019100048,54111.46215480001 2025-09-25,05:56:29.000,268,11040364,-795,0,1758779788,13378.924947139989,426.5519493000029,54111.441193440005 2025-09-25,05:56:30.000,268,11040364,-795,0,1758779789,13378.931683449999,426.50965451999946,54111.392283600006 2025-09-25,05:56:31.000,268,11040392,-795,0,1758779790,13378.810429869998,426.4673597400033,54111.12677304001 2025-09-25,05:56:32.000,268,11040318,-795,0,1758779791,13378.918210829994,426.44621234999795,54111.343373760006 2025-09-25,05:56:33.000,268,11040336,-795,0,1758779792,13378.911474519999,426.4391632199986,54111.39927072 2025-09-25,05:56:34.000,268,11040341,-795,0,1758779793,13378.911474519999,426.43211408999923,54111.40625784 2025-09-25,05:56:35.000,268,11040348,-795,0,1758779794,13378.898001899994,426.39686844000244,54111.40625784 2025-09-25,05:56:36.000,268,11040409,-795,0,1758779795,13378.904738209989,426.41096670000115,54111.41324496001 2025-09-25,05:56:37.000,268,11040372,-795,0,1758779796,13378.884529279989,426.39686844000244,54111.46215480001 2025-09-25,05:56:38.000,268,11040407,-715,0,1758779797,13378.884529279989,426.39686844000244,54111.43420632001 2025-09-25,05:56:39.000,268,11040338,-795,0,1758779798,13378.823902489989,426.3898193100031,54111.392283600006 2025-09-25,05:56:40.000,268,11040331,-795,0,1758779799,13378.850847729998,426.34752452999965,54111.44818056 2025-09-25,05:56:41.000,268,11040354,-795,0,1758779800,13378.716121529993,426.3334262700009,54111.1127988 2025-09-25,05:56:42.000,268,11040386,-795,0,1758779801,13378.716121529993,426.3334262700009,54111.23856696 2025-09-25,05:56:43.000,268,11040382,-795,0,1758779802,13378.743066769988,426.29818062000413,54111.28048968 2025-09-25,05:56:44.000,268,11040341,-795,0,1758779803,13378.756539389993,426.2699840999994,54111.42023208 2025-09-25,05:56:45.000,268,11040386,-795,0,1758779804,13378.749803079998,426.2558858400007,54111.441193440005 2025-09-25,05:56:46.000,268,11040344,-795,0,1758779805,13378.743066769988,426.21359106000455,54111.42023208 2025-09-25,05:56:47.000,268,11040366,-795,0,1758779806,13378.668967359998,426.2206401900039,54111.32939952 2025-09-25,05:56:48.000,268,11040316,-795,0,1758779807,13378.763275699988,426.18539453999983,54111.42023208 2025-09-25,05:56:49.000,268,11040366,-795,0,1758779808,13378.716121529993,426.1712962800011,54111.29446392001 2025-09-25,05:56:50.000,268,11040348,-795,0,1758779809,13378.695912599993,426.1290014999977,54111.21061848 2025-09-25,05:56:51.000,268,11040357,-795,0,1758779810,13378.621813190002,426.1219523699983,54111.13376016 2025-09-25,05:56:52.000,268,11040392,-795,0,1758779811,13378.648758429998,426.10080498000025,54111.37830936 2025-09-25,05:56:53.000,268,11040382,-795,0,1758779812,13378.642022120002,426.1290014999977,54111.39927072 2025-09-25,05:56:54.000,268,11040378,-795,0,1758779813,13378.574659019992,426.0726084600028,54111.08485032 2025-09-25,05:56:55.000,268,11040389,-795,0,1758779814,13378.635285809993,426.01621542000066,54111.07087608 2025-09-25,05:56:56.000,268,11040373,-795,0,1758779815,13378.682439980003,426.00211716000194,54111.392283600006 2025-09-25,05:56:57.000,268,11040369,-795,0,1758779816,13378.709385219998,426.0303136799994,54111.41324496001 2025-09-25,05:56:58.000,268,11040377,-795,0,1758779817,13378.695912599993,426.0091662900013,54111.37830936 2025-09-25,05:56:59.000,268,11040391,-795,0,1758779818,13378.736330459993,426.0091662900013,54111.30145104 2025-09-25,05:57:00.000,268,11040380,-795,0,1758779819,13378.716121529993,426.0091662900013,54111.46914192 2025-09-25,05:57:01.000,268,11040416,-795,0,1758779820,13378.642022120002,425.93867499000044,54111.28048968 2025-09-25,05:57:02.000,268,11040420,-795,0,1758779821,13378.736330459993,425.9598223799985,54111.44818056 2025-09-25,05:57:03.000,268,11040394,-795,0,1758779822,13378.770012009998,425.9316258600011,54111.55298736001 2025-09-25,05:57:04.000,268,11040320,-795,0,1758779823,13378.736330459993,425.9950680300026,54111.539013120004 2025-09-25,05:57:05.000,268,11040426,-795,0,1758779824,13378.770012009998,425.95277324999915,54111.490103280004 2025-09-25,05:57:06.000,268,11040377,-795,0,1758779825,13378.790220939998,425.95277324999915,54111.52503888 2025-09-25,05:57:07.000,268,11040384,-795,0,1758779826,13378.729594149998,425.9668715099979,54111.371322240004 2025-09-25,05:57:08.000,268,11040379,-795,0,1758779827,13378.736330459993,425.9598223799985,54111.36433512001 2025-09-25,05:57:09.000,268,11040364,-795,0,1758779828,13378.837375109993,425.9457241199998,54111.511064640006 2025-09-25,05:57:10.000,268,11040378,-795,0,1758779829,13378.871056659998,425.95277324999915,54111.46914192 2025-09-25,05:57:11.000,268,11040370,-795,0,1758779830,13378.736330459993,425.98096977000387,54111.26651544001 2025-09-25,05:57:12.000,268,11040295,-795,0,1758779831,13378.810429869998,425.9668715099979,54111.30145104 2025-09-25,05:57:13.000,268,11040364,-795,0,1758779832,13378.776748319993,426.0091662900013,54111.37830936 2025-09-25,05:57:14.000,268,11040376,-795,0,1758779833,13378.850847729998,426.00211716000194,54111.4272192 2025-09-25,05:57:15.000,268,11040400,-795,0,1758779834,13378.857584039994,426.01621542000066,54111.4272192 2025-09-25,05:57:16.000,268,11040346,-795,0,1758779835,13378.729594149998,426.0585102000041,54111.30145104 2025-09-25,05:57:17.000,268,11040394,-795,0,1758779836,13378.850847729998,426.0303136799994,54111.322412400004 2025-09-25,05:57:18.000,268,11040389,-795,0,1758779837,13378.918210829994,426.0585102000041,54111.4970904 2025-09-25,05:57:19.000,268,11040315,-795,0,1758779838,13378.945156069989,426.02326455,54111.46914192 2025-09-25,05:57:20.000,268,11040264,-795,0,1758779839,13378.938419759994,426.05146107000473,54111.50407752001 2025-09-25,05:57:21.000,268,11040413,-795,0,1758779840,13378.837375109993,426.01621542000066,54111.18965712 2025-09-25,05:57:22.000,268,11040322,-795,0,1758779841,13378.850847729998,426.03736280999874,54111.16869576001 2025-09-25,05:57:23.000,268,11040390,-795,0,1758779842,13378.911474519999,426.0091662900013,54111.31542528001 2025-09-25,05:57:24.000,268,11040411,-795,0,1758779843,13378.938419759994,426.03736280999874,54111.40625784 2025-09-25,05:57:25.000,268,11040339,-795,0,1758779844,13378.999046549994,426.01621542000066,54111.4272192 2025-09-25,05:57:26.000,268,11040429,-795,0,1758779845,13378.911474519999,426.05146107000473,54111.2525412 2025-09-25,05:57:27.000,268,11040356,-795,0,1758779846,13378.96536499999,426.03736280999874,54111.4272192 2025-09-25,05:57:28.000,268,11040327,-795,0,1758779847,13378.904738209989,426.0585102000041,54111.371322240004 2025-09-25,05:57:29.000,268,11040321,-795,0,1758779848,13378.884529279989,425.9739206400045,54111.12677304001 2025-09-25,05:57:30.000,268,11040318,-795,0,1758779849,13378.958628689994,426.08670672000153,54111.47612904 2025-09-25,05:57:31.000,268,11040404,-795,0,1758779850,13378.884529279989,426.02326455,54111.18267 2025-09-25,05:57:32.000,268,11040415,-795,0,1758779851,13378.898001899994,426.06555933000345,54111.40625784 2025-09-25,05:57:33.000,268,11040366,-795,0,1758779852,13378.999046549994,426.08670672000153,54111.608884320005 2025-09-25,05:57:34.000,268,11040396,-795,0,1758779853,13379.00578285999,426.03736280999874,54111.657794160004 2025-09-25,05:57:35.000,268,11040397,-795,0,1758779854,13379.032728099999,426.05146107000473,54111.60189720001 2025-09-25,05:57:36.000,268,11040317,-715,0,1758779855,13378.938419759994,426.03736280999874,54111.32939952 2025-09-25,05:57:37.000,268,11040380,-795,0,1758779856,13378.992310239999,426.01621542000066,54111.53202600001 2025-09-25,05:57:38.000,268,11040384,-715,0,1758779857,13378.945156069989,426.07965759000217,54111.51805176 2025-09-25,05:57:39.000,268,11040389,-795,0,1758779858,13378.98557392999,426.05146107000473,54111.43420632001 2025-09-25,05:57:40.000,268,11040366,-795,0,1758779859,13378.830638799998,426.05146107000473,54111.203631360004 2025-09-25,05:57:41.000,268,11040431,-795,0,1758779860,13378.790220939998,426.01621542000066,54110.99401776 2025-09-25,05:57:42.000,268,11040398,-795,0,1758779861,13378.931683449999,426.02326455,54111.392283600006 2025-09-25,05:57:43.000,268,11040360,-795,0,1758779862,13378.978837619994,426.0303136799994,54111.50407752001 2025-09-25,05:57:44.000,268,11040357,-795,0,1758779863,13378.938419759994,426.0444119399981,54111.41324496001 2025-09-25,05:57:45.000,268,11040387,-795,0,1758779864,13378.992310239999,425.9668715099979,54111.4272192 2025-09-25,05:57:46.000,268,11040307,-795,0,1758779865,13378.891265589999,425.98096977000387,54111.18267 2025-09-25,05:57:47.000,268,11040357,-795,0,1758779866,13378.931683449999,425.95277324999915,54111.21760560001 2025-09-25,05:57:48.000,268,11040386,-795,0,1758779867,13378.871056659998,425.9880189000032,54111.25952832 2025-09-25,05:57:49.000,268,11040410,-795,0,1758779868,13378.898001899994,425.91752760000236,54111.343373760006 2025-09-25,05:57:50.000,268,11040379,-795,0,1758779869,13378.96536499999,425.9245767300017,54111.44818056 2025-09-25,05:57:51.000,268,11040393,-795,0,1758779870,13378.924947139989,425.83998717000213,54111.21760560001 2025-09-25,05:57:52.000,268,11040287,-795,0,1758779871,13378.999046549994,425.8117906500047,54111.12677304001 2025-09-25,05:57:53.000,268,11040280,-795,0,1758779872,13379.09335489,425.88933107999765,54111.07087608 2025-09-25,05:57:54.000,268,11040309,-795,0,1758779873,13378.98557392999,426.03736280999874,54111.01497912 2025-09-25,05:57:55.000,268,11040388,-795,0,1758779874,13378.945156069989,426.00211716000194,54111.06388896 2025-09-25,05:57:56.000,268,11040367,-795,0,1758779875,13378.736330459993,425.9668715099979,54110.98004352001 2025-09-25,05:57:57.000,268,11040367,-795,0,1758779876,13378.783484629988,425.91752760000236,54111.07087608 2025-09-25,05:57:58.000,268,11040375,-795,0,1758779877,13378.904738209989,425.8752328199989,54111.056901840006 2025-09-25,05:57:59.000,268,11040361,-795,0,1758779878,13378.911474519999,425.8752328199989,54111.02895336001 2025-09-25,05:58:00.000,268,11040332,-795,0,1758779879,13378.850847729998,425.8822819499983,54110.9031852 2025-09-25,05:58:01.000,268,11040365,-795,0,1758779880,13378.877792969994,425.85408543000085,54110.88222384001 2025-09-25,05:58:02.000,268,11040367,-755,0,1758779881,13378.945156069989,425.88933107999765,54110.95209504 2025-09-25,05:58:03.000,268,11040365,-795,0,1758779882,13378.951892379999,425.8611345600002,54110.95908216001 2025-09-25,05:58:04.000,268,11040384,-795,0,1758779883,13378.951892379999,425.8329380400028,54111.04991472001 2025-09-25,05:58:05.000,268,11040383,-795,0,1758779884,13378.951892379999,425.86818368999957,54111.07087608 2025-09-25,05:58:06.000,268,11040382,-795,0,1758779885,13378.938419759994,425.86818368999957,54111.09882456001 2025-09-25,05:58:07.000,268,11040325,-795,0,1758779886,13378.972101309999,425.8611345600002,54110.94510792 2025-09-25,05:58:08.000,268,11040338,-715,0,1758779887,13378.871056659998,425.8470363000015,54110.75645568 2025-09-25,05:58:09.000,268,11040319,-795,0,1758779888,13378.96536499999,425.8752328199989,54110.87523672 2025-09-25,05:58:10.000,268,11040384,-795,0,1758779889,13378.98557392999,425.86818368999957,54110.98004352001 2025-09-25,05:58:12.000,268,11040393,-795,0,1758779891,13378.96536499999,425.9245767300017,54110.96606928 2025-09-25,05:58:13.000,268,11040434,-795,0,1758779892,13378.958628689994,425.8752328199989,54110.819339760004 2025-09-25,05:58:14.000,268,11040393,-795,0,1758779893,13378.945156069989,425.85408543000085,54110.80536552 2025-09-25,05:58:15.000,268,11040388,-795,0,1758779894,13378.924947139989,425.910478470003,54110.77741704 2025-09-25,05:58:16.000,268,11040373,-795,0,1758779895,13378.911474519999,425.9245767300017,54110.88222384001 2025-09-25,05:58:17.000,268,11040384,-795,0,1758779896,13378.945156069989,425.9739206400045,54110.840301120006 2025-09-25,05:58:18.000,268,11040385,-795,0,1758779897,13378.823902489989,425.98096977000387,54110.7285072 2025-09-25,05:58:19.000,268,11040347,-795,0,1758779898,13378.864320349989,425.9739206400045,54110.79139128001 2025-09-25,05:58:20.000,268,11040367,-795,0,1758779899,13378.770012009998,425.9457241199998,54110.672610240006 2025-09-25,05:58:21.000,268,11040353,-795,0,1758779900,13378.756539389993,425.9950680300026,54110.658636 2025-09-25,05:58:22.000,268,11040406,-795,0,1758779901,13378.621813190002,426.02326455,54110.35120272 2025-09-25,05:58:23.000,268,11040394,-795,0,1758779902,13378.790220939998,426.05146107000473,54110.75645568 2025-09-25,05:58:24.000,268,11040330,-795,0,1758779903,13378.776748319993,426.0444119399981,54110.71453296001 2025-09-25,05:58:25.000,268,11040372,-795,0,1758779904,13378.682439980003,426.0303136799994,54110.5887648 2025-09-25,05:58:26.000,268,11040431,-795,0,1758779905,13378.642022120002,426.02326455,54110.49094512 2025-09-25,05:58:27.000,268,11040400,-795,0,1758779906,13378.655494739993,426.0303136799994,54110.40709968001 2025-09-25,05:58:28.000,268,11040384,-795,0,1758779907,13378.655494739993,426.0444119399981,54110.49793224001 2025-09-25,05:58:29.000,268,11040414,-795,0,1758779908,13378.662231050002,426.06555933000345,54110.52588072001 2025-09-25,05:58:30.000,268,11040400,-795,0,1758779909,13378.581395330002,426.0444119399981,54110.42806104001 2025-09-25,05:58:31.000,268,11040367,-795,0,1758779910,13378.561186400002,426.0726084600028,54110.365176960004 2025-09-25,05:58:32.000,268,11040381,-795,0,1758779911,13378.466878059997,426.1078541099996,54110.169537600006 2025-09-25,05:58:33.000,268,11040363,-795,0,1758779912,13378.426460199997,426.11490323999897,54110.16255048001 2025-09-25,05:58:34.000,268,11040306,-795,0,1758779913,13378.419723890001,426.1078541099996,54110.24639592 2025-09-25,05:58:35.000,268,11040387,-795,0,1758779914,13378.392778649992,426.11490323999897,54110.22543456 2025-09-25,05:58:36.000,268,11040394,-795,0,1758779915,13378.318679240001,426.11490323999897,54110.07870504 2025-09-25,05:58:37.000,268,11040383,-795,0,1758779916,13378.284997689996,426.0937558500009,54109.99485960001 2025-09-25,05:58:38.000,268,11040368,-795,0,1758779917,13378.365833409996,426.06555933000345,54110.19049896001 2025-09-25,05:58:39.000,268,11040353,-795,0,1758779918,13378.386042339996,426.08670672000153,54110.2044732 2025-09-25,05:58:40.000,268,11040346,-795,0,1758779919,13378.392778649992,426.0444119399981,54110.21146032001 2025-09-25,05:58:41.000,268,11040389,-795,0,1758779920,13378.379306030001,426.11490323999897,54110.14158912001 2025-09-25,05:58:42.000,268,11040404,-795,0,1758779921,13378.271525069991,426.05146107000473,54109.90402704001 2025-09-25,05:58:43.000,268,11040390,-795,0,1758779922,13378.284997689996,426.07965759000217,54109.91800128 2025-09-25,05:58:44.000,268,11040383,-795,0,1758779923,13378.318679240001,426.0303136799994,54109.93896264 2025-09-25,05:58:45.000,268,11040340,-795,0,1758779924,13378.359097100001,426.0303136799994,54110.0647308 2025-09-25,05:58:46.000,268,11040368,-795,0,1758779925,13378.359097100001,426.0091662900013,54110.11364064 2025-09-25,05:58:47.000,268,11040391,-795,0,1758779926,13378.352360789992,426.0303136799994,54110.0647308 2025-09-25,05:58:48.000,268,11040380,-795,0,1758779927,13378.298470310001,425.98096977000387,54109.90402704001 2025-09-25,05:58:49.000,268,11040367,-795,0,1758779928,13378.298470310001,425.9739206400045,54109.92498840001 2025-09-25,05:58:50.000,268,11040432,-795,0,1758779929,13378.332151859991,426.00211716000194,54110.05774368 2025-09-25,05:58:51.000,268,11040384,-795,0,1758779930,13378.332151859991,426.0091662900013,54110.09267928001 2025-09-25,05:58:52.000,268,11040391,-795,0,1758779931,13378.244579829996,426.01621542000066,54109.87607856001 2025-09-25,05:58:53.000,268,11040361,-795,0,1758779932,13378.332151859991,425.95277324999915,54109.98787248 2025-09-25,05:58:54.000,268,11040403,-795,0,1758779933,13378.352360789992,425.9598223799985,54110.11364064 2025-09-25,05:58:55.000,268,11040374,-715,0,1758779934,13378.379306030001,425.9880189000032,54110.08569216 2025-09-25,05:58:56.000,268,11040377,-795,0,1758779935,13378.372569719992,425.93867499000044,54109.980885360004 2025-09-25,05:58:57.000,268,11040361,-795,0,1758779936,13378.17048041999,425.9245767300017,54109.47082560001 2025-09-25,05:58:58.000,268,11040348,-795,0,1758779937,13378.25805245,426.0091662900013,54109.72236192 2025-09-25,05:58:59.000,268,11040325,-795,0,1758779938,13378.284997689996,425.9739206400045,54109.77127176 2025-09-25,05:59:00.000,268,11040401,-795,0,1758779939,13378.372569719992,425.98096977000387,54109.93896264 2025-09-25,05:59:01.000,268,11040373,-795,0,1758779940,13378.406251269997,425.95277324999915,54110.00883384 2025-09-25,05:59:02.000,268,11040364,-795,0,1758779941,13378.338888170001,425.9245767300017,54109.666464960006 2025-09-25,05:59:03.000,268,11040368,-795,0,1758779942,13378.453405439992,425.90342934000364,54109.86909144 2025-09-25,05:59:04.000,268,11040320,-795,0,1758779943,13378.460141750002,425.90342934000364,54109.93896264 2025-09-25,05:59:05.000,268,11040399,-795,0,1758779944,13378.500559610002,425.8258889100034,54109.95293688001 2025-09-25,05:59:06.000,268,11040398,-795,0,1758779945,13378.520768540002,425.8117906500047,54109.91800128 2025-09-25,05:59:07.000,268,11040387,-795,0,1758779946,13378.480350680002,425.79064325999934,54109.74332328 2025-09-25,05:59:08.000,268,11040391,-795,0,1758779947,13378.480350680002,425.7765450000006,54109.694413440004 2025-09-25,05:59:09.000,268,11040382,-795,0,1758779948,13378.668967359998,425.70605369999976,54109.79223312 2025-09-25,05:59:10.000,268,11040373,-795,0,1758779949,13378.668967359998,425.7201519599985,54109.862104320004 2025-09-25,05:59:11.000,268,11040373,-795,0,1758779950,13378.722857839988,425.6637589200036,54109.79922024 2025-09-25,05:59:12.000,268,11040400,-795,0,1758779951,13378.628549499997,425.59326762000273,54109.498774080006 2025-09-25,05:59:13.000,268,11040388,-795,0,1758779952,13378.749803079998,425.5862184900034,54109.58261952 2025-09-25,05:59:14.000,268,11040370,-795,0,1758779953,13378.729594149998,425.565071099998,54109.56165816 2025-09-25,05:59:15.000,268,11040353,-795,0,1758779954,13378.857584039994,425.4875306699978,54109.666464960006 2025-09-25,05:59:16.000,268,11040358,-795,0,1758779955,13378.817166179993,425.5157271900025,54109.58960664001 2025-09-25,05:59:17.000,268,11040414,-795,0,1758779956,13378.857584039994,425.44523589000164,54109.55467104 2025-09-25,05:59:18.000,268,11040361,-795,0,1758779957,13378.911474519999,425.452285020001,54109.5756324 2025-09-25,05:59:19.000,268,11040402,-795,0,1758779958,13379.019255479994,425.3888428499995,54109.68742632001 2025-09-25,05:59:20.000,268,11040307,-795,0,1758779959,13378.978837619994,425.39589197999885,54109.645503600004 2025-09-25,05:59:21.000,268,11040375,-795,0,1758779960,13379.02599178999,425.325400679998,54109.610568 2025-09-25,05:59:22.000,268,11040373,-795,0,1758779961,13378.951892379999,425.2901550300012,54109.3660188 2025-09-25,05:59:23.000,268,11040376,-795,0,1758779962,13378.999046549994,425.28310590000183,54109.46383848 2025-09-25,05:59:24.000,268,11040387,-795,0,1758779963,13379.02599178999,425.24786024999776,54109.428902880005 2025-09-25,05:59:25.000,268,11040341,-795,0,1758779964,13379.160717989995,425.1914672100029,54109.63851648001 2025-09-25,05:59:26.000,268,11040377,-795,0,1758779965,13379.16745429999,425.19851634000224,54109.694413440004 2025-09-25,05:59:27.000,268,11040330,-795,0,1758779966,13379.20787215999,425.1703198200048,54109.63851648001 2025-09-25,05:59:28.000,268,11040327,-795,0,1758779967,13379.12703643999,425.1280250400014,54109.44986424001 2025-09-25,05:59:29.000,268,11040376,-795,0,1758779968,13379.19439954,425.09982852000394,54109.5057612 2025-09-25,05:59:30.000,268,11040355,-795,0,1758779969,13379.19439954,425.0786811299986,54109.5057612 2025-09-25,05:59:31.000,268,11040389,-795,0,1758779970,13379.20787215999,425.0434354800018,54109.38698016 2025-09-25,05:59:32.000,268,11040381,-795,0,1758779971,13379.140509059995,425.0786811299986,54109.261212000005 2025-09-25,05:59:33.000,268,11040347,-795,0,1758779972,13379.201135849995,425.0293372200031,54109.39396728 2025-09-25,05:59:34.000,268,11040348,-795,0,1758779973,13379.28870787999,425.0222880900037,54109.51973544001 2025-09-25,05:59:35.000,268,11040395,-795,0,1758779974,13379.33586205,424.9799933100003,54109.498774080006 2025-09-25,05:59:36.000,268,11040335,-795,0,1758779975,13379.322389429995,425.00114069999836,54109.526722560004 2025-09-25,05:59:37.000,268,11040382,-795,0,1758779976,13379.25502633,424.9376985300041,54109.379993040006 2025-09-25,05:59:38.000,268,11040295,-795,0,1758779977,13379.241553709995,424.95179679000285,54109.39396728 2025-09-25,05:59:39.000,268,11040404,-795,0,1758779978,13379.322389429995,424.92360026999813,54109.49178696001 2025-09-25,05:59:40.000,268,11040420,-795,0,1758779979,13379.27523526,424.88835462000134,54109.44287712 2025-09-25,05:59:41.000,268,11040363,-795,0,1758779980,13379.38975252999,424.8742563600026,54109.547683920006 2025-09-25,05:59:42.000,268,11040405,-795,0,1758779981,13379.241553709995,424.8601581000039,54109.24025064 2025-09-25,05:59:43.000,268,11040365,-795,0,1758779982,13379.383016219996,424.83901070999855,54109.53370968 2025-09-25,05:59:44.000,268,11040346,-795,0,1758779983,13379.383016219996,424.8108141900011,54109.55467104 2025-09-25,05:59:45.000,268,11040390,-795,0,1758779984,13379.403225149996,424.8601581000039,54109.51274832 2025-09-25,05:59:46.000,268,11040365,-795,0,1758779985,13379.36954359999,424.8319615799992,54109.51973544001 2025-09-25,05:59:47.000,268,11040389,-795,0,1758779986,13379.32912573999,424.80376506000175,54109.34505744 2025-09-25,05:59:48.000,268,11040411,-795,0,1758779987,13379.24829001999,424.78966680000303,54109.32409608001 2025-09-25,05:59:49.000,268,11040379,-795,0,1758779988,13379.430170389991,424.7826176700037,54109.49178696001 2025-09-25,05:59:50.000,268,11040402,-795,0,1758779989,13379.430170389991,424.7614702799983,54109.54069680001 2025-09-25,05:59:51.000,268,11040392,-795,0,1758779990,13379.41669777,424.7755685400043,54109.477812720004 2025-09-25,05:59:52.000,268,11040319,-795,0,1758779991,13379.201135849995,424.78966680000303,54109.191340800004 2025-09-25,05:59:53.000,268,11040359,-795,0,1758779992,13379.322389429995,424.71917550000217,54109.18435368001 2025-09-25,05:59:54.000,268,11040322,-795,0,1758779993,13379.32912573999,424.7262246300015,54109.27518624 2025-09-25,05:59:55.000,268,11040396,-795,0,1758779994,13379.34933466999,424.7121263700028,54109.26819912 2025-09-25,05:59:56.000,268,11040334,-795,0,1758779995,13379.302180499995,424.7614702799983,54109.20531504001 2025-09-25,05:59:57.000,268,11040391,-795,0,1758779996,13379.342598359995,424.74032289000024,54109.2262764 2025-09-25,05:59:58.000,268,11040370,-795,0,1758779997,13379.2348174,424.7473720199996,54108.995701440006 2025-09-25,05:59:59.000,268,11040357,-795,0,1758779998,13379.302180499995,424.7332737600009,54109.044611280005 2025-09-25,06:00:00.000,268,11040314,-795,0,1758779999,13379.35607098,424.78966680000303,54109.2961476 2025-09-25,06:00:01.000,268,11040394,-795,0,1758780000,13379.32912573999,424.7967159300024,54109.21928928 2025-09-25,06:00:02.000,268,11040341,-795,0,1758780001,13379.22808108999,424.75442114999896,54108.93980448 2025-09-25,06:00:03.000,268,11040389,-795,0,1758780002,13379.24829001999,424.7967159300024,54109.03762416001 2025-09-25,06:00:04.000,268,11040356,-795,0,1758780003,13379.19439954,424.82491244999983,54109.17736656 2025-09-25,06:00:05.000,268,11040425,-795,0,1758780004,13379.37627991,424.8460598399979,54109.331083200006 2025-09-25,06:00:06.000,268,11040371,-795,0,1758780005,13379.383016219996,424.8319615799992,54109.359031680004 2025-09-25,06:00:07.000,268,11040370,-795,0,1758780006,13379.39648884,424.86720723000326,54109.2961476 2025-09-25,06:00:08.000,268,11040335,-795,0,1758780007,13379.322389429995,424.8742563600026,54109.17736656 2025-09-25,06:00:09.000,268,11040339,-795,0,1758780008,13379.40996145999,424.85310897000454,54109.17736656 2025-09-25,06:00:10.000,268,11040348,-795,0,1758780009,13379.403225149996,424.86720723000326,54109.26819912 2025-09-25,06:00:11.000,268,11040389,-795,0,1758780010,13379.430170389991,424.8742563600026,54109.19832792 2025-09-25,06:00:12.000,268,11040389,-795,0,1758780011,13379.28870787999,424.88835462000134,54108.94679160001 2025-09-25,06:00:13.000,268,11040378,-795,0,1758780012,13379.38975252999,424.8954037500007,54109.191340800004 2025-09-25,06:00:14.000,268,11040405,-795,0,1758780013,13379.524478729996,424.88835462000134,54109.379993040006 2025-09-25,06:00:15.000,268,11040374,-795,0,1758780014,13379.544687659996,424.93064940000477,54109.359031680004 2025-09-25,06:00:16.000,268,11040379,-795,0,1758780015,13379.511006109991,424.92360026999813,54109.3660188 2025-09-25,06:00:17.000,268,11040404,-795,0,1758780016,13379.40996145999,424.9095020099994,54109.13544384001 2025-09-25,06:00:18.000,268,11040392,-795,0,1758780017,13379.41669777,424.9095020099994,54109.07255976 2025-09-25,06:00:19.000,268,11040421,-795,0,1758780018,13379.45711563,424.90245288000006,54109.15640520001 2025-09-25,06:00:20.000,268,11040410,-795,0,1758780019,13379.45711563,424.9095020099994,54109.261212000005 2025-09-25,06:00:21.000,268,11040392,-795,0,1758780020,13379.544687659996,424.9799933100003,54109.37300592001 2025-09-25,06:00:22.000,268,11040403,-795,0,1758780021,13379.4369067,424.93064940000477,54109.03762416001 2025-09-25,06:00:23.000,268,11040411,-795,0,1758780022,13379.484060869996,424.9165511399988,54109.24025064 2025-09-25,06:00:24.000,268,11040384,-795,0,1758780023,13379.423434079996,424.90245288000006,54108.995701440006 2025-09-25,06:00:25.000,268,11040400,-795,0,1758780024,13379.511006109991,424.9376985300041,54109.25422488001 2025-09-25,06:00:26.000,268,11040390,-715,0,1758780025,13379.524478729996,424.92360026999813,54109.26819912 2025-09-25,06:00:27.000,268,11040380,-795,0,1758780026,13379.504269799996,424.9729441800009,54109.24723776 2025-09-25,06:00:28.000,268,11040381,-795,0,1758780027,13379.47732456,424.9447476600035,54109.142430960004 2025-09-25,06:00:29.000,268,11040369,-795,0,1758780028,13379.531215039991,424.98704243999964,54109.21928928 2025-09-25,06:00:30.000,268,11040374,-795,0,1758780029,13379.605314449997,424.9729441800009,54109.310121840004 2025-09-25,06:00:31.000,268,11040335,-795,0,1758780030,13379.585105519996,424.9729441800009,54109.212302160005 2025-09-25,06:00:32.000,268,11040367,-795,0,1758780031,13379.45711563,424.98704243999964,54108.98871432001 2025-09-25,06:00:33.000,268,11040385,-795,0,1758780032,13379.544687659996,425.0081898299977,54109.10749536 2025-09-25,06:00:34.000,268,11040319,-795,0,1758780033,13379.524478729996,424.95179679000285,54108.93281736 2025-09-25,06:00:35.000,268,11040389,-795,0,1758780034,13379.591841829992,425.01523896000435,54109.093521120005 2025-09-25,06:00:36.000,268,11040423,-795,0,1758780035,13379.578369210001,425.0293372200031,54109.07954688 2025-09-25,06:00:37.000,268,11040344,-795,0,1758780036,13379.625523379997,425.05048461000115,54108.98871432001 2025-09-25,06:00:38.000,268,11040377,-795,0,1758780037,13379.618787070001,425.0222880900037,54108.98871432001 2025-09-25,06:00:39.000,268,11040400,-795,0,1758780038,13379.692886479992,425.08573025999794,54109.163392320006 2025-09-25,06:00:40.000,268,11040368,-795,0,1758780039,13379.692886479992,425.09982852000394,54109.142430960004 2025-09-25,06:00:41.000,268,11040384,-795,0,1758780040,13379.672677549992,425.120975910002,54109.0515984 2025-09-25,06:00:42.000,268,11040369,-795,0,1758780041,13379.625523379997,425.1068776500033,54108.80006208001 2025-09-25,06:00:43.000,268,11040354,-795,0,1758780042,13379.679413860002,425.1562215599988,54108.95377872 2025-09-25,06:00:44.000,268,11040384,-795,0,1758780043,13379.679413860002,425.1562215599988,54108.974740080004 2025-09-25,06:00:45.000,268,11040448,-795,0,1758780044,13379.787194819997,425.19851634000224,54109.17736656 2025-09-25,06:00:46.000,268,11040372,-795,0,1758780045,13379.874766849993,425.23376198999904,54109.18435368001 2025-09-25,06:00:47.000,268,11040431,-795,0,1758780046,13379.827612679997,425.28310590000183,54109.044611280005 2025-09-25,06:00:48.000,268,11040352,-795,0,1758780047,13379.847821609997,425.2549093800044,54108.88390752 2025-09-25,06:00:49.000,268,11040286,-795,0,1758780048,13379.908448399998,425.2690076400031,54108.96775296001 2025-09-25,06:00:50.000,268,11040380,-795,0,1758780049,13379.948866259998,425.2901550300012,54109.03063704 2025-09-25,06:00:51.000,268,11040355,-795,0,1758780050,13379.935393639993,425.28310590000183,54109.00268856 2025-09-25,06:00:52.000,268,11040375,-795,0,1758780051,13379.888239469998,425.31130241999927,54108.76512648 2025-09-25,06:00:53.000,268,11040339,-795,0,1758780052,13379.969075189998,425.36064633000206,54109.01666280001 2025-09-25,06:00:54.000,268,11040400,-795,0,1758780053,13380.110537699999,425.3747445900008,54109.17037944 2025-09-25,06:00:55.000,268,11040416,-795,0,1758780054,13380.144219249989,425.40999024000484,54109.21928928 2025-09-25,06:00:56.000,268,11040371,-795,0,1758780055,13380.177900799994,425.4029411099982,54109.142430960004 2025-09-25,06:00:57.000,268,11040386,-795,0,1758780056,13380.063383529989,425.4170393700042,54108.89089464 2025-09-25,06:00:58.000,268,11040428,-795,0,1758780057,13380.157691869994,425.44523589000164,54108.995701440006 2025-09-25,06:00:59.000,268,11040385,-795,0,1758780058,13380.171164489999,425.4875306699978,54108.96775296001 2025-09-25,06:01:00.000,268,11040392,-795,0,1758780059,13380.117274009994,425.5298254500012,54108.84897192001 2025-09-25,06:01:01.000,268,11040375,-795,0,1758780060,13380.258736519994,425.5298254500012,54109.17037944 2025-09-25,06:01:02.000,268,11040383,-795,0,1758780061,13380.110537699999,425.45933415000036,54108.48564168001 2025-09-25,06:01:03.000,268,11040412,-795,0,1758780062,13380.37325379,425.565071099998,54109.191340800004 2025-09-25,06:01:04.000,268,11040372,-795,0,1758780063,13380.41367165,425.54392370999994,54109.17736656 2025-09-25,06:01:05.000,268,11040406,-795,0,1758780064,13380.481034749995,425.57212023000466,54109.10050824 2025-09-25,06:01:06.000,268,11040330,-795,0,1758780065,13380.37325379,425.5509728399993,54108.8419848 2025-09-25,06:01:07.000,268,11040386,-795,0,1758780066,13380.45408951,425.6144150100008,54108.93980448 2025-09-25,06:01:08.000,268,11040386,-795,0,1758780067,13380.55513416,425.60736588000145,54108.95377872 2025-09-25,06:01:09.000,268,11040381,-795,0,1758780068,13380.582079399996,425.62146414000017,54109.03762416001 2025-09-25,06:01:10.000,268,11040383,-795,0,1758780069,13380.669651429991,425.6144150100008,54109.17736656 2025-09-25,06:01:11.000,268,11040409,-795,0,1758780070,13380.689860359991,425.65670979000424,54109.17736656 2025-09-25,06:01:12.000,268,11040310,-795,0,1758780071,13380.60902463999,425.65670979000424,54108.80006208001 2025-09-25,06:01:13.000,268,11040412,-795,0,1758780072,13380.69659667,425.67080805000296,54108.974740080004 2025-09-25,06:01:14.000,268,11040333,-795,0,1758780073,13380.757223460001,425.6990045700004,54108.9817272 2025-09-25,06:01:15.000,268,11040419,-795,0,1758780074,13380.817850250001,425.6849063100017,54109.093521120005 2025-09-25,06:01:16.000,268,11040391,-795,0,1758780075,13380.817850250001,425.70605369999976,54109.03063704 2025-09-25,06:01:17.000,268,11040355,-795,0,1758780076,13380.797641320001,425.72720108999783,54108.94679160001 2025-09-25,06:01:18.000,268,11040413,-795,0,1758780077,13380.817850250001,425.72720108999783,54108.96076584 2025-09-25,06:01:19.000,268,11040380,-795,0,1758780078,13380.939103830002,425.75539761000255,54109.11448248001 2025-09-25,06:01:20.000,268,11040306,-795,0,1758780079,13380.952576449992,425.79064325999934,54109.0515984 2025-09-25,06:01:21.000,268,11040361,-795,0,1758780080,13380.959312760002,425.81883978000405,54109.08653400001 2025-09-25,06:01:22.000,268,11040367,-795,0,1758780081,13380.918894900002,425.7765450000006,54108.82102344001 2025-09-25,06:01:23.000,268,11040375,-795,0,1758780082,13381.026675859997,425.78359413,54108.89089464 2025-09-25,06:01:24.000,268,11040379,-795,0,1758780083,13381.019939550002,425.8329380400028,54108.95377872 2025-09-25,06:01:25.000,268,11040426,-795,0,1758780084,13381.181610989988,425.7976923899987,54109.11448248001 2025-09-25,06:01:26.000,268,11040417,-795,0,1758780085,13381.222028849988,425.81883978000405,54109.11448248001 2025-09-25,06:01:27.000,268,11040388,-795,0,1758780086,13381.248974089998,425.8329380400028,54109.12845672 2025-09-25,06:01:28.000,268,11040314,-795,0,1758780087,13381.168138369998,425.81883978000405,54108.91884312001 2025-09-25,06:01:29.000,268,11040317,-795,0,1758780088,13381.262446709989,425.8117906500047,54108.995701440006 2025-09-25,06:01:30.000,268,11040389,-795,0,1758780089,13381.248974089998,425.8611345600002,54109.044611280005 2025-09-25,06:01:31.000,268,11040421,-795,0,1758780090,13381.296128259994,425.8822819499983,54109.07954688 2025-09-25,06:01:32.000,268,11040351,-795,0,1758780091,13381.195083609993,425.83998717000213,54108.82102344001 2025-09-25,06:01:33.000,268,11040413,-795,0,1758780092,13381.275919329993,425.9245767300017,54109.06557264001 2025-09-25,06:01:34.000,268,11040442,-795,0,1758780093,13381.390436599999,425.8963802100043,54109.261212000005 2025-09-25,06:01:35.000,268,11040407,-795,0,1758780094,13381.437590769994,425.85408543000085,54109.28217336001 2025-09-25,06:01:36.000,268,11040357,-795,0,1758780095,13381.42411814999,425.910478470003,54109.31710896 2025-09-25,06:01:37.000,268,11040378,-795,0,1758780096,13381.370227669999,425.8329380400028,54109.0515984 2025-09-25,06:01:38.000,268,11040378,-795,0,1758780097,13381.323073499989,425.8752328199989,54109.1214696 2025-09-25,06:01:39.000,268,11040392,-795,0,1758780098,13381.376963979994,425.8822819499983,54109.191340800004 2025-09-25,06:01:40.000,268,11040373,-795,0,1758780099,13381.350018739999,425.93867499000044,54109.27518624 2025-09-25,06:01:41.000,268,11040390,-795,0,1758780100,13381.309600879998,425.9739206400045,54109.18435368001 2025-09-25,06:01:42.000,268,11040381,-795,0,1758780101,13381.302864569989,425.91752760000236,54108.94679160001 2025-09-25,06:01:43.000,268,11040409,-795,0,1758780102,13381.343282429989,425.9739206400045,54109.19832792 2025-09-25,06:01:44.000,268,11040346,-795,0,1758780103,13381.309600879998,426.02326455,54109.31710896 2025-09-25,06:01:45.000,268,11040416,-795,0,1758780104,13381.356755049994,426.0091662900013,54109.32409608001 2025-09-25,06:01:46.000,268,11040409,-795,0,1758780105,13381.296128259994,426.00211716000194,54109.26819912 2025-09-25,06:01:47.000,268,11040378,-795,0,1758780106,13381.356755049994,426.0303136799994,54109.331083200006 2025-09-25,06:01:48.000,268,11040433,-795,0,1758780107,13381.269183019998,426.02326455,54109.25422488001 2025-09-25,06:01:49.000,268,11040427,-795,0,1758780108,13381.269183019998,426.05146107000473,54109.20531504001 2025-09-25,06:01:50.000,268,11040407,-795,0,1758780109,13381.370227669999,425.9950680300026,54109.3660188 2025-09-25,06:01:51.000,268,11040361,-795,0,1758780110,13381.376963979994,426.02326455,54109.359031680004 2025-09-25,06:01:52.000,268,11040367,-795,0,1758780111,13381.248974089998,425.9739206400045,54109.01666280001 2025-09-25,06:01:53.000,268,11040432,-795,0,1758780112,13381.323073499989,426.0444119399981,54109.17037944 2025-09-25,06:01:54.000,268,11040340,-795,0,1758780113,13381.302864569989,426.0585102000041,54109.2961476 2025-09-25,06:01:55.000,268,11040369,-795,0,1758780114,13381.376963979994,426.0937558500009,54109.331083200006 2025-09-25,06:01:56.000,268,11040381,-795,0,1758780115,13381.329809809999,426.07965759000217,54109.40095440001 2025-09-25,06:01:57.000,268,11040392,-795,0,1758780116,13381.289391949998,426.0726084600028,54109.2961476 2025-09-25,06:01:58.000,268,11040393,-795,0,1758780117,13381.302864569989,426.0726084600028,54109.24723776 2025-09-25,06:01:59.000,268,11040357,-795,0,1758780118,13381.215292539993,426.10080498000025,54109.01666280001 2025-09-25,06:02:00.000,268,11040382,-795,0,1758780119,13381.255710399993,426.0726084600028,54109.23326352001 2025-09-25,06:02:01.000,268,11040521,-795,0,1758780120,13381.195083609993,426.07965759000217,54109.08653400001 2025-09-25,06:02:02.000,268,11040376,-795,0,1758780121,13381.235501469993,426.01621542000066,54109.13544384001 2025-09-25,06:02:03.000,268,11040363,-795,0,1758780122,13381.309600879998,426.05146107000473,54109.14941808 2025-09-25,06:02:04.000,268,11040389,-795,0,1758780123,13381.222028849988,426.06555933000345,54109.093521120005 2025-09-25,06:02:05.000,268,11040357,-795,0,1758780124,13381.350018739999,426.10080498000025,54109.26819912 2025-09-25,06:02:06.000,268,11040368,-795,0,1758780125,13381.316337189994,426.07965759000217,54109.331083200006 2025-09-25,06:02:07.000,268,11040367,-795,0,1758780126,13381.350018739999,426.0937558500009,54109.2961476 2025-09-25,06:02:08.000,268,11040303,-795,0,1758780127,13381.262446709989,426.0937558500009,54109.00967568 2025-09-25,06:02:09.000,268,11040342,-795,0,1758780128,13381.309600879998,426.06555933000345,54109.17037944 2025-09-25,06:02:10.000,268,11040393,-795,0,1758780129,13381.316337189994,426.0726084600028,54109.26819912 2025-09-25,06:02:11.000,268,11040410,-795,0,1758780130,13381.343282429989,426.1078541099996,54109.2262764 2025-09-25,06:02:12.000,268,11040359,-795,0,1758780131,13381.242237779988,426.10080498000025,54108.96775296001 2025-09-25,06:02:13.000,268,11040398,-795,0,1758780132,13381.383700289989,426.1219523699983,54109.1214696 2025-09-25,06:02:14.000,268,11040421,-795,0,1758780133,13381.397172909994,426.0937558500009,54109.21928928 2025-09-25,06:02:15.000,268,11040334,-795,0,1758780134,13381.376963979994,426.10080498000025,54109.03063704 2025-09-25,06:02:16.000,268,11040371,-795,0,1758780135,13381.46453600999,426.10080498000025,54109.2961476 2025-09-25,06:02:17.000,268,11040407,-795,0,1758780136,13381.397172909994,426.05146107000473,54108.98871432001 2025-09-25,06:02:18.000,268,11040450,-795,0,1758780137,13381.390436599999,426.03736280999874,54109.23326352001 2025-09-25,06:02:19.000,268,11040393,-795,0,1758780138,13381.323073499989,426.08670672000153,54109.093521120005 2025-09-25,06:02:20.000,268,11040417,-795,0,1758780139,13381.242237779988,426.11490323999897,54109.18435368001 2025-09-25,06:02:21.000,268,11040403,-795,0,1758780140,13381.40390921999,426.1571980200024,54109.379993040006 2025-09-25,06:02:22.000,268,11040413,-795,0,1758780141,13381.248974089998,426.1430997600037,54108.93980448 2025-09-25,06:02:23.000,268,11040382,-795,0,1758780142,13381.363491359989,426.1783454100005,54109.26819912 2025-09-25,06:02:24.000,268,11040360,-795,0,1758780143,13381.343282429989,426.1290014999977,54109.33807032 2025-09-25,06:02:25.000,268,11040398,-795,0,1758780144,13381.363491359989,426.1712962800011,54109.28217336001 2025-09-25,06:02:26.000,268,11040395,-795,0,1758780145,13381.356755049994,426.16424715000176,54109.331083200006 2025-09-25,06:02:27.000,268,11040419,-795,0,1758780146,13381.309600879998,426.19949279999855,54109.15640520001 2025-09-25,06:02:28.000,268,11040386,-795,0,1758780147,13381.262446709989,426.21359106000455,54109.24723776 2025-09-25,06:02:29.000,268,11040393,-795,0,1758780148,13381.383700289989,426.241787580002,54109.44986424001 2025-09-25,06:02:30.000,268,11040360,-795,0,1758780149,13381.40390921999,426.2347384500026,54109.40095440001 2025-09-25,06:02:31.000,268,11040415,-795,0,1758780150,13381.410645529999,426.28408235999814,54109.40794152 2025-09-25,06:02:32.000,268,11040397,-795,0,1758780151,13381.228765159998,426.24883671000134,54109.10749536 2025-09-25,06:02:33.000,268,11040368,-795,0,1758780152,13381.302864569989,426.2770332299988,54109.12845672 2025-09-25,06:02:34.000,268,11040364,-795,0,1758780153,13381.323073499989,426.28408235999814,54109.261212000005 2025-09-25,06:02:35.000,268,11040395,-795,0,1758780154,13381.390436599999,426.354573659999,54109.359031680004 2025-09-25,06:02:36.000,268,11040402,-795,0,1758780155,13381.370227669999,426.3686719199977,54109.3660188 2025-09-25,06:02:37.000,268,11040409,-795,0,1758780156,13381.329809809999,426.354573659999,54109.26819912 2025-09-25,06:02:38.000,268,11040375,-795,0,1758780157,13381.168138369998,426.3686719199977,54109.15640520001 2025-09-25,06:02:39.000,268,11040396,-795,0,1758780158,13381.363491359989,426.41096670000115,54109.359031680004 2025-09-25,06:02:40.000,268,11040380,-795,0,1758780159,13381.316337189994,426.41096670000115,54109.331083200006 2025-09-25,06:02:41.000,268,11040378,-795,0,1758780160,13381.302864569989,426.481458000002,54109.28916048 2025-09-25,06:02:42.000,268,11040395,-795,0,1758780161,13381.188347299998,426.46031061000394,54109.0515984 2025-09-25,06:02:43.000,268,11040376,-795,0,1758780162,13381.248974089998,426.53785104000417,54109.11448248001 2025-09-25,06:02:44.000,268,11040384,-795,0,1758780163,13381.154665749993,426.50965451999946,54109.17037944 2025-09-25,06:02:45.000,268,11040405,-795,0,1758780164,13381.323073499989,426.5801458200003,54109.3660188 2025-09-25,06:02:46.000,268,11040400,-795,0,1758780165,13381.262446709989,426.59424407999904,54109.34505744 2025-09-25,06:02:47.000,268,11040339,-795,0,1758780166,13381.316337189994,426.62244060000376,54109.43589 2025-09-25,06:02:48.000,268,11040396,-795,0,1758780167,13381.296128259994,426.67883363999863,54109.39396728 2025-09-25,06:02:49.000,268,11040384,-795,0,1758780168,13381.208556229998,426.699981030004,54109.10050824 2025-09-25,06:02:50.000,268,11040360,-795,0,1758780169,13381.235501469993,426.67883363999863,54109.17736656 2025-09-25,06:02:51.000,268,11040404,-795,0,1758780170,13381.174874679993,426.7352266800008,54109.17736656 2025-09-25,06:02:52.000,268,11040366,-795,0,1758780171,13381.120984200003,426.699981030004,54109.00967568 2025-09-25,06:02:53.000,268,11040413,-795,0,1758780172,13381.208556229998,426.74227581000014,54109.23326352001 2025-09-25,06:02:54.000,268,11040407,-795,0,1758780173,13381.316337189994,426.7986688500023,54109.34505744 2025-09-25,06:02:55.000,268,11040407,-795,0,1758780174,13381.302864569989,426.8339144999991,54109.38698016 2025-09-25,06:02:56.000,268,11040372,-795,0,1758780175,13381.282655639989,426.812767110001,54109.32409608001 2025-09-25,06:02:57.000,268,11040409,-795,0,1758780176,13381.235501469993,426.8832584100019,54109.15640520001 2025-09-25,06:02:58.000,268,11040361,-795,0,1758780177,13381.289391949998,426.8268653699997,54109.32409608001 2025-09-25,06:02:59.000,268,11040385,-795,0,1758780178,13381.309600879998,426.8832584100019,54109.37300592001 2025-09-25,06:03:00.000,268,11040386,-795,0,1758780179,13381.397172909994,426.9114549299993,54109.47082560001 2025-09-25,06:03:01.000,268,11040374,-795,0,1758780180,13381.296128259994,426.90440579999995,54109.34505744 2025-09-25,06:03:02.000,268,11040404,-795,0,1758780181,13381.201819919988,426.8268653699997,54108.86294616 2025-09-25,06:03:03.000,268,11040390,-795,0,1758780182,13381.42411814999,426.89030754000123,54109.31710896 2025-09-25,06:03:04.000,268,11040358,-795,0,1758780183,13381.51169018,426.8480127599978,54109.37300592001 2025-09-25,06:03:05.000,268,11040380,-795,0,1758780184,13381.478008629994,426.89030754000123,54109.31710896 2025-09-25,06:03:06.000,268,11040380,-795,0,1758780185,13381.518426489994,426.8480127599978,54109.359031680004 2025-09-25,06:03:07.000,268,11040377,-795,0,1758780186,13381.457799699994,426.85506189000444,54109.163392320006 2025-09-25,06:03:08.000,268,11040381,-795,0,1758780187,13381.478008629994,426.8480127599978,54109.14941808 2025-09-25,06:03:09.000,268,11040394,-795,0,1758780188,13381.5925259,426.86916015000315,54109.33807032 2025-09-25,06:03:10.000,268,11040376,-715,0,1758780189,13381.63294376,426.84096362999844,54109.379993040006 2025-09-25,06:03:11.000,268,11040376,-795,0,1758780190,13381.639680069995,426.8480127599978,54109.37300592001 2025-09-25,06:03:12.000,268,11040309,-795,0,1758780191,13381.457799699994,426.7986688500023,54109.03063704 2025-09-25,06:03:13.000,268,11040411,-795,0,1758780192,13381.558844349995,426.812767110001,54109.18435368001 2025-09-25,06:03:14.000,268,11040393,-795,0,1758780193,13381.60599851999,426.812767110001,54109.21928928 2025-09-25,06:03:15.000,268,11040418,-795,0,1758780194,13381.65315269,426.7986688500023,54109.28916048 2025-09-25,06:03:16.000,268,11040387,-795,0,1758780195,13381.70704316999,426.7493249399995,54109.28217336001 2025-09-25,06:03:17.000,268,11040364,-795,0,1758780196,13381.68683423999,426.74227581000014,54109.163392320006 2025-09-25,06:03:18.000,268,11040395,-795,0,1758780197,13381.680097929995,426.7140792900027,54109.14941808 2025-09-25,06:03:19.000,268,11040408,-795,0,1758780198,13381.760933649995,426.70703016000334,54109.24025064 2025-09-25,06:03:20.000,268,11040386,-795,0,1758780199,13381.760933649995,426.67178450999927,54109.23326352001 2025-09-25,06:03:21.000,268,11040391,-795,0,1758780200,13381.69357055,426.6294897300031,54109.093521120005 2025-09-25,06:03:22.000,268,11040381,-795,0,1758780201,13381.619471139995,426.5167036499988,54108.758139360005 2025-09-25,06:03:23.000,268,11040398,-795,0,1758780202,13381.659888999995,426.54490017000353,54108.96775296001 2025-09-25,06:03:24.000,268,11040378,-795,0,1758780203,13381.639680069995,426.55899843000225,54108.9817272 2025-09-25,06:03:25.000,268,11040376,-795,0,1758780204,13381.75419734,426.5237527799982,54109.15640520001 2025-09-25,06:03:26.000,268,11040352,-795,0,1758780205,13381.821560439996,426.481458000002,54109.26819912 2025-09-25,06:03:27.000,268,11040395,-795,0,1758780206,13381.781142579996,426.4391632199986,54109.21928928 2025-09-25,06:03:28.000,268,11040396,-795,0,1758780207,13381.75419734,426.37572105000436,54108.88390752 2025-09-25,06:03:29.000,268,11040343,-795,0,1758780208,13381.76766995999,426.354573659999,54109.00268856 2025-09-25,06:03:30.000,268,11040343,-795,0,1758780209,13381.74746102999,426.34752452999965,54109.1214696 2025-09-25,06:03:31.000,268,11040405,-795,0,1758780210,13381.760933649995,426.2911314900048,54109.07255976 2025-09-25,06:03:32.000,268,11040361,-795,0,1758780211,13381.68683423999,426.2206401900039,54108.78608784 2025-09-25,06:03:33.000,268,11040407,-795,0,1758780212,13381.69357055,426.241787580002,54108.855959040004 2025-09-25,06:03:34.000,268,11040350,-795,0,1758780213,13381.760933649995,426.18539453999983,54108.974740080004 2025-09-25,06:03:35.000,268,11040386,-795,0,1758780214,13381.81482413,426.16424715000176,54109.142430960004 2025-09-25,06:03:36.000,268,11040387,-795,0,1758780215,13381.7946152,426.1078541099996,54109.06557264001 2025-09-25,06:03:37.000,268,11040405,-795,0,1758780216,13381.77440627,426.10080498000025,54109.044611280005 2025-09-25,06:03:38.000,268,11040412,-795,0,1758780217,13381.78787888999,426.01621542000066,54108.96775296001 2025-09-25,06:03:39.000,268,11040371,-795,0,1758780218,13381.75419734,426.00211716000194,54109.00268856 2025-09-25,06:03:40.000,268,11040358,-795,0,1758780219,13381.82829674999,425.9457241199998,54109.142430960004 2025-09-25,06:03:41.000,268,11040389,-795,0,1758780220,13381.82829674999,425.91752760000236,54109.24025064 2025-09-25,06:03:42.000,268,11040439,-795,0,1758780221,13381.72725209999,425.8329380400028,54108.82102344001 2025-09-25,06:03:43.000,268,11040385,-795,0,1758780222,13381.82829674999,425.8329380400028,54109.10050824 2025-09-25,06:03:44.000,268,11040353,-795,0,1758780223,13381.83503306,425.78359413,54109.12845672 2025-09-25,06:03:45.000,268,11040415,-795,0,1758780224,13381.85524199,425.75539761000255,54109.12845672 2025-09-25,06:03:46.000,268,11040448,-795,0,1758780225,13381.80808781999,425.73425022000447,54109.093521120005 2025-09-25,06:03:47.000,268,11040397,-795,0,1758780226,13381.70704316999,425.6778571800023,54108.94679160001 2025-09-25,06:03:48.000,268,11040380,-795,0,1758780227,13381.619471139995,425.6496606600049,54108.828010560006 2025-09-25,06:03:49.000,268,11040395,-795,0,1758780228,13381.71377948,425.6496606600049,54109.13544384001 2025-09-25,06:03:50.000,268,11040419,-795,0,1758780229,13381.74746102999,425.57212023000466,54109.23326352001 2025-09-25,06:03:51.000,268,11040414,-795,0,1758780230,13381.66662530999,425.5862184900034,54109.212302160005 2025-09-25,06:03:52.000,268,11040306,-795,0,1758780231,13381.498217559994,425.5157271900025,54108.80006208001 2025-09-25,06:03:53.000,268,11040404,-795,0,1758780232,13381.56558065999,425.5298254500012,54109.00268856 2025-09-25,06:03:54.000,268,11040414,-795,0,1758780233,13381.52516279999,425.5016289300038,54109.03063704 2025-09-25,06:03:55.000,268,11040397,-795,0,1758780234,13381.53189911,425.52277632000187,54109.1214696 2025-09-25,06:03:56.000,268,11040404,-795,0,1758780235,13381.50495386999,425.49457980000443,54109.12845672 2025-09-25,06:03:57.000,268,11040389,-795,0,1758780236,13381.457799699994,425.4663832799997,54109.06557264001 2025-09-25,06:03:58.000,268,11040401,-795,0,1758780237,13381.430854459999,425.4311376300029,54109.01666280001 2025-09-25,06:03:59.000,268,11040370,-795,0,1758780238,13381.51169018,425.4381867600023,54109.163392320006 2025-09-25,06:04:00.000,268,11040309,-795,0,1758780239,13381.437590769994,425.42408850000356,54109.0515984 2025-09-25,06:04:01.000,268,11040366,-795,0,1758780240,13381.390436599999,425.39589197999885,54109.00268856 2025-09-25,06:04:03.000,268,11040335,-795,0,1758780242,13381.235501469993,425.31130241999927,54108.91884312001 2025-09-25,06:04:04.000,268,11040360,-795,0,1758780243,13381.215292539993,425.31130241999927,54108.876920400005 2025-09-25,06:04:05.000,268,11040378,-795,0,1758780244,13381.208556229998,425.339498940004,54108.93980448 2025-09-25,06:04:06.000,268,11040406,-795,0,1758780245,13381.289391949998,425.29720416000055,54109.1214696 2025-09-25,06:04:07.000,268,11040366,-795,0,1758780246,13381.242237779988,425.26195851000375,54109.044611280005 2025-09-25,06:04:08.000,268,11040358,-795,0,1758780247,13381.188347299998,425.2408111199984,54109.10749536 2025-09-25,06:04:09.000,268,11040388,-795,0,1758780248,13381.026675859997,425.2267128599997,54108.82102344001 2025-09-25,06:04:10.000,268,11040381,-795,0,1758780249,13381.100775270002,425.19851634000224,54108.925830240005 2025-09-25,06:04:11.000,268,11040365,-795,0,1758780250,13381.120984200003,425.2196637300003,54108.974740080004 2025-09-25,06:04:12.000,268,11040396,-795,0,1758780251,13381.080566340002,425.2549093800044,54109.00268856 2025-09-25,06:04:13.000,268,11040351,-795,0,1758780252,13380.986257999997,425.2055654700016,54108.94679160001 2025-09-25,06:04:14.000,268,11040330,-795,0,1758780253,13380.784168699996,425.09982852000394,54108.52057728 2025-09-25,06:04:15.000,268,11040377,-795,0,1758780254,13381.033412169993,425.2196637300003,54109.03762416001 2025-09-25,06:04:16.000,268,11040442,-795,0,1758780255,13381.013203239992,425.13507417000073,54108.95377872 2025-09-25,06:04:17.000,268,11040379,-795,0,1758780256,13380.952576449992,425.1844180800035,54108.876920400005 2025-09-25,06:04:18.000,268,11040365,-795,0,1758780257,13380.905422279997,425.1280250400014,54108.76512648 2025-09-25,06:04:19.000,268,11040448,-795,0,1758780258,13380.912158589992,425.1421233000001,54108.974740080004 2025-09-25,06:04:20.000,268,11040378,-795,0,1758780259,13380.858268110002,425.16327068999817,54108.94679160001 2025-09-25,06:04:21.000,268,11040400,-795,0,1758780260,13380.905422279997,425.1421233000001,54109.1214696 2025-09-25,06:04:22.000,268,11040367,-795,0,1758780261,13380.865004419997,425.1280250400014,54109.07954688 2025-09-25,06:04:23.000,268,11040407,-795,0,1758780262,13380.757223460001,425.08573025999794,54108.758139360005 2025-09-25,06:04:24.000,268,11040360,-795,0,1758780263,13380.777432390001,425.1280250400014,54108.80006208001 2025-09-25,06:04:25.000,268,11040403,-795,0,1758780264,13380.784168699996,425.08573025999794,54108.84897192001 2025-09-25,06:04:26.000,268,11040368,-795,0,1758780265,13380.804377629996,425.09982852000394,54108.995701440006 2025-09-25,06:04:27.000,268,11040396,-795,0,1758780266,13380.790905009992,425.08573025999794,54108.98871432001 2025-09-25,06:04:28.000,268,11040385,-795,0,1758780267,13380.730278219991,425.120975910002,54108.96076584 2025-09-25,06:04:29.000,268,11040373,-795,0,1758780268,13380.689860359991,425.09982852000394,54108.96076584 2025-09-25,06:04:30.000,268,11040382,-795,0,1758780269,13380.65617881,425.1068776500033,54108.91884312001 2025-09-25,06:04:31.000,268,11040403,-795,0,1758780270,13380.737014530001,425.0927793900046,54109.12845672 2025-09-25,06:04:32.000,268,11040374,-795,0,1758780271,13380.703332979996,425.0786811299986,54108.995701440006 2025-09-25,06:04:33.000,268,11040396,-795,0,1758780272,13380.50797998999,425.0081898299977,54108.75115224001 2025-09-25,06:04:34.000,268,11040359,-795,0,1758780273,13380.59555202,425.1068776500033,54108.911856 2025-09-25,06:04:35.000,268,11040384,-795,0,1758780274,13380.561870469995,425.1068776500033,54108.91884312001 2025-09-25,06:04:36.000,268,11040411,-795,0,1758780275,13380.53492523,425.120975910002,54108.995701440006 2025-09-25,06:04:37.000,268,11040387,-795,0,1758780276,13380.541661539995,425.11392678000266,54109.0515984 2025-09-25,06:04:38.000,268,11040404,-795,0,1758780277,13380.440616889995,425.09982852000394,54108.79307496 2025-09-25,06:04:39.000,268,11040381,-795,0,1758780278,13380.38672640999,425.0786811299986,54108.828010560006 2025-09-25,06:04:40.000,268,11040361,-795,0,1758780279,13380.541661539995,425.1421233000001,54108.93980448 2025-09-25,06:04:41.000,268,11040363,-795,0,1758780280,13380.440616889995,425.1068776500033,54108.828010560006 2025-09-25,06:04:42.000,268,11040387,-795,0,1758780281,13380.44735319999,425.09982852000394,54108.79307496 2025-09-25,06:04:43.000,268,11040342,-795,0,1758780282,13380.238527589994,425.0716319999992,54108.541538640005 2025-09-25,06:04:44.000,268,11040395,-795,0,1758780283,13380.29241807,425.0786811299986,54108.46468032001 2025-09-25,06:04:45.000,268,11040379,-795,0,1758780284,13380.30589068999,425.0716319999992,54108.737178 2025-09-25,06:04:46.000,268,11040384,-795,0,1758780285,13380.41367165,425.0927793900046,54108.86993328001 2025-09-25,06:04:47.000,268,11040393,-795,0,1758780286,13380.35304486,425.09982852000394,54108.89788176001 2025-09-25,06:04:48.000,268,11040282,-795,0,1758780287,13380.34630854999,425.0716319999992,54108.807049200004 2025-09-25,06:04:49.000,268,11040411,-795,0,1758780288,13380.33283593,425.0927793900046,54108.807049200004 2025-09-25,06:04:50.000,268,11040361,-795,0,1758780289,13380.278945449994,425.06458286999987,54108.709229520005 2025-09-25,06:04:51.000,268,11040392,-795,0,1758780290,13380.20484603999,425.08573025999794,54108.709229520005 2025-09-25,06:04:52.000,268,11040369,-795,0,1758780291,13380.22505496999,425.1068776500033,54108.79307496 2025-09-25,06:04:53.000,268,11040380,-795,0,1758780292,13380.103801389989,425.05048461000115,54108.4576932 2025-09-25,06:04:54.000,268,11040394,-795,0,1758780293,13380.20484603999,425.0716319999992,54108.70224240001 2025-09-25,06:04:55.000,268,11040345,-715,0,1758780294,13380.24526389999,425.06458286999987,54108.88390752 2025-09-25,06:04:56.000,268,11040362,-795,0,1758780295,13380.157691869994,425.0575337400005,54108.49961592 2025-09-25,06:04:57.000,268,11040363,-795,0,1758780296,13380.177900799994,425.0927793900046,54108.80006208001 2025-09-25,06:04:58.000,268,11040372,-795,0,1758780297,13380.18463710999,425.03638635000243,54108.74416512 2025-09-25,06:04:59.000,268,11040399,-795,0,1758780298,13380.157691869994,425.0434354800018,54108.69525528 2025-09-25,06:05:00.000,268,11040330,-795,0,1758780299,13380.130746629999,425.05048461000115,54108.639358320004 2025-09-25,06:05:01.000,268,11040382,-795,0,1758780300,13380.124010319989,425.0293372200031,54108.69525528 2025-09-25,06:05:02.000,268,11040375,-795,0,1758780301,13380.20484603999,425.0434354800018,54108.76512648 2025-09-25,06:05:03.000,268,11040394,-675,0,1758780302,13380.002756739988,425.0434354800018,54108.422757600005 2025-09-25,06:05:04.000,268,11040357,-795,0,1758780303,13379.975811499993,425.0293372200031,54108.471667440004 2025-09-25,06:05:05.000,268,11040381,-795,0,1758780304,13380.110537699999,425.0293372200031,54108.61839696 2025-09-25,06:05:06.000,268,11040443,-795,0,1758780305,13380.049910909998,425.0575337400005,54108.709229520005 2025-09-25,06:05:07.000,268,11040379,-795,0,1758780306,13380.090328769998,424.9799933100003,54108.68128104001 2025-09-25,06:05:08.000,268,11040409,-795,0,1758780307,13380.009493049998,425.0222880900037,54108.5974356 2025-09-25,06:05:09.000,268,11040445,-795,0,1758780308,13380.029701979998,424.994091569999,54108.72320376 2025-09-25,06:05:10.000,268,11040367,-795,0,1758780309,13380.076856149994,424.96589505000156,54108.78608784 2025-09-25,06:05:11.000,268,11040381,-795,0,1758780310,13380.070119839998,424.994091569999,54108.77910072001 2025-09-25,06:05:12.000,268,11040343,-795,0,1758780311,13380.103801389989,424.9729441800009,54108.71621664 2025-09-25,06:05:13.000,268,11040403,-795,0,1758780312,13379.962338879988,424.95179679000285,54108.40878336 2025-09-25,06:05:14.000,268,11040384,-795,0,1758780313,13379.969075189998,424.9376985300041,54108.50660304 2025-09-25,06:05:15.000,268,11040396,-795,0,1758780314,13379.996020429993,424.90245288000006,54108.49961592 2025-09-25,06:05:16.000,268,11040408,-795,0,1758780315,13380.016229359993,424.9588459200022,54108.64634544 2025-09-25,06:05:17.000,268,11040361,-795,0,1758780316,13380.056647219993,424.9095020099994,54108.72320376 2025-09-25,06:05:18.000,268,11040399,-795,0,1758780317,13379.996020429993,424.9165511399988,54108.60442272 2025-09-25,06:05:19.000,268,11040436,-795,0,1758780318,13379.948866259998,424.881305490002,54108.49961592 2025-09-25,06:05:20.000,268,11040309,-795,0,1758780319,13379.969075189998,424.88835462000134,54108.61839696 2025-09-25,06:05:21.000,268,11040407,-795,0,1758780320,13379.908448399998,424.881305490002,54108.55551288 2025-09-25,06:05:22.000,268,11040335,-795,0,1758780321,13379.740040650002,424.9095020099994,54108.38083488 2025-09-25,06:05:23.000,268,11040368,-795,0,1758780322,13379.659204930002,424.92360026999813,54108.17820840001 2025-09-25,06:05:24.000,268,11040376,-795,0,1758780323,13379.605314449997,425.0575337400005,54108.23410536 2025-09-25,06:05:25.000,268,11040390,-795,0,1758780324,13379.740040650002,425.13507417000073,54108.44371896001 2025-09-25,06:05:26.000,268,11040358,-795,0,1758780325,13379.874766849993,425.1280250400014,54108.5974356 2025-09-25,06:05:27.000,268,11040402,-795,0,1758780326,13379.894975779993,425.0222880900037,54108.57647424 2025-09-25,06:05:28.000,268,11040274,-795,0,1758780327,13379.908448399998,425.05048461000115,54108.50660304 2025-09-25,06:05:29.000,268,11040377,-795,0,1758780328,13379.915184709993,424.96589505000156,54108.58346136001 2025-09-25,06:05:30.000,268,11040413,-795,0,1758780329,13379.841085300002,424.8954037500007,54108.38083488 2025-09-25,06:05:31.000,268,11040344,-795,0,1758780330,13379.841085300002,424.88835462000134,54108.373847760005 2025-09-25,06:05:32.000,268,11040370,-795,0,1758780331,13379.861294230002,424.9165511399988,54108.5275644 2025-09-25,06:05:33.000,268,11040367,-795,0,1758780332,13379.713095409992,424.83901070999855,54108.33192504 2025-09-25,06:05:34.000,268,11040432,-795,0,1758780333,13379.834348989993,424.8742563600026,54108.422757600005 2025-09-25,06:05:35.000,268,11040348,-795,0,1758780334,13379.868030539998,424.8742563600026,54108.56948712 2025-09-25,06:05:36.000,268,11040327,-795,0,1758780335,13379.847821609997,424.93064940000477,54108.55551288 2025-09-25,06:05:37.000,268,11040358,-795,0,1758780336,13379.820876370002,424.93064940000477,54108.44371896001 2025-09-25,06:05:38.000,268,11040378,-795,0,1758780337,13379.713095409992,424.95179679000285,54108.387822 2025-09-25,06:05:39.000,268,11040376,-795,0,1758780338,13379.726568029997,424.881305490002,54108.40878336 2025-09-25,06:05:40.000,268,11040388,-795,0,1758780339,13379.665941239997,424.9376985300041,54108.387822 2025-09-25,06:05:41.000,268,11040403,-795,0,1758780340,13379.793931129992,424.9588459200022,54108.6673068 2025-09-25,06:05:42.000,268,11040363,-795,0,1758780341,13379.713095409992,424.9588459200022,54108.60442272 2025-09-25,06:05:43.000,268,11040354,-795,0,1758780342,13379.625523379997,424.9165511399988,54108.255066720005 2025-09-25,06:05:44.000,268,11040356,-795,0,1758780343,13379.679413860002,424.9588459200022,54108.5275644 2025-09-25,06:05:45.000,268,11040338,-795,0,1758780344,13379.706359099997,424.9376985300041,54108.63237120001 2025-09-25,06:05:46.000,268,11040406,-795,0,1758780345,13379.740040650002,424.9729441800009,54108.60442272 2025-09-25,06:05:47.000,268,11040423,-795,0,1758780346,13379.713095409992,424.95179679000285,54108.639358320004 2025-09-25,06:05:48.000,268,11040385,-795,0,1758780347,13379.591841829992,424.9376985300041,54108.51359016001 2025-09-25,06:05:49.000,268,11040377,-795,0,1758780348,13379.638996000001,424.9799933100003,54108.4576932 2025-09-25,06:05:50.000,268,11040410,-795,0,1758780349,13379.726568029997,424.95179679000285,54108.660319680006 2025-09-25,06:05:51.000,268,11040350,-795,0,1758780350,13379.719831720002,424.98704243999964,54108.660319680006 2025-09-25,06:05:52.000,268,11040382,-795,0,1758780351,13379.638996000001,425.05048461000115,54108.58346136001 2025-09-25,06:05:53.000,268,11040343,-795,0,1758780352,13379.544687659996,424.994091569999,54108.26205384 2025-09-25,06:05:54.000,268,11040391,-795,0,1758780353,13379.544687659996,425.0222880900037,54108.41577048001 2025-09-25,06:05:55.000,268,11040380,-795,0,1758780354,13379.558160280001,424.9729441800009,54108.38083488 2025-09-25,06:05:56.000,268,11040352,-795,0,1758780355,13379.470588249991,424.98704243999964,54108.39480912001 2025-09-25,06:05:57.000,268,11040397,-795,0,1758780356,13379.638996000001,425.0293372200031,54108.68128104001 2025-09-25,06:05:58.000,268,11040410,-795,0,1758780357,13379.632259689992,425.0293372200031,54108.63237120001 2025-09-25,06:05:59.000,268,11040391,-795,0,1758780358,13379.686150169997,425.01523896000435,54108.639358320004 2025-09-25,06:06:00.000,268,11040334,-795,0,1758780359,13379.564896589996,424.994091569999,54108.46468032001 2025-09-25,06:06:01.000,268,11040340,-795,0,1758780360,13379.598578140001,424.9799933100003,54108.51359016001 2025-09-25,06:06:02.000,268,11040379,-795,0,1758780361,13379.564896589996,425.05048461000115,54108.58346136001 2025-09-25,06:06:13.000,268,11040374,-795,0,1758780372,13379.537951350001,425.0575337400005,54108.31795080001 2025-09-25,06:06:14.000,268,11040357,-795,0,1758780373,13379.564896589996,425.0434354800018,54108.29000232 2025-09-25,06:06:15.000,268,11040384,-795,0,1758780374,13379.706359099997,425.0716319999992,54108.471667440004 2025-09-25,06:06:16.000,268,11040326,-795,0,1758780375,13379.686150169997,425.08573025999794,54108.50660304 2025-09-25,06:06:17.000,268,11040370,-795,0,1758780376,13379.672677549992,425.0786811299986,54108.47865456 2025-09-25,06:06:18.000,268,11040373,-795,0,1758780377,13379.585105519996,425.0786811299986,54108.31096368 2025-09-25,06:06:19.000,268,11040364,-795,0,1758780378,13379.638996000001,425.09982852000394,54108.31096368 2025-09-25,06:06:20.000,268,11040394,-795,0,1758780379,13379.659204930002,425.09982852000394,54108.471667440004 2025-09-25,06:06:21.000,268,11040347,-795,0,1758780380,13379.740040650002,425.09982852000394,54108.5275644 2025-09-25,06:06:22.000,268,11040398,-795,0,1758780381,13379.740040650002,425.13507417000073,54108.54852576 2025-09-25,06:06:23.000,268,11040402,-795,0,1758780382,13379.665941239997,425.06458286999987,54108.22711824001 2025-09-25,06:06:24.000,268,11040295,-795,0,1758780383,13379.740040650002,425.1068776500033,54108.49961592 2025-09-25,06:06:25.000,268,11040358,-795,0,1758780384,13379.780458510002,425.0786811299986,54108.48564168001 2025-09-25,06:06:26.000,268,11040396,-795,0,1758780385,13379.773722199992,425.0927793900046,54108.58346136001 2025-09-25,06:06:27.000,268,11040424,-795,0,1758780386,13379.780458510002,425.06458286999987,54108.50660304 2025-09-25,06:06:28.000,268,11040393,-795,0,1758780387,13379.632259689992,425.03638635000243,54108.40878336 2025-09-25,06:06:29.000,268,11040399,-795,0,1758780388,13379.679413860002,425.06458286999987,54108.41577048001 2025-09-25,06:06:30.000,268,11040394,-795,0,1758780389,13379.820876370002,425.01523896000435,54108.61839696 2025-09-25,06:06:31.000,268,11040387,-795,0,1758780390,13379.827612679997,425.0293372200031,54108.57647424 2025-09-25,06:06:32.000,268,11040343,-795,0,1758780391,13379.787194819997,425.03638635000243,54108.52057728 2025-09-25,06:06:33.000,268,11040395,-795,0,1758780392,13379.638996000001,425.0293372200031,54108.15025992001 2025-09-25,06:06:34.000,268,11040393,-795,0,1758780393,13379.740040650002,424.9588459200022,54108.303976560004 2025-09-25,06:06:35.000,268,11040419,-795,0,1758780394,13379.740040650002,425.0081898299977,54108.33891216 2025-09-25,06:06:36.000,268,11040399,-795,0,1758780395,13379.760249580002,424.98704243999964,54108.47865456 2025-09-25,06:06:37.000,268,11040383,-795,0,1758780396,13379.787194819997,424.9729441800009,54108.51359016001 2025-09-25,06:06:38.000,268,11040410,-795,0,1758780397,13379.753513269992,424.9729441800009,54108.48564168001 2025-09-25,06:06:39.000,268,11040369,-795,0,1758780398,13379.773722199992,424.9799933100003,54108.41577048001 2025-09-25,06:06:40.000,268,11040386,-795,0,1758780399,13379.800667440002,424.9165511399988,54108.471667440004 2025-09-25,06:06:41.000,268,11040419,-795,0,1758780400,13379.753513269992,424.92360026999813,54108.44371896001 2025-09-25,06:06:42.000,268,11040377,-795,0,1758780401,13379.760249580002,424.881305490002,54108.50660304 2025-09-25,06:06:43.000,268,11040388,-795,0,1758780402,13379.645732309997,424.881305490002,54108.1432728 2025-09-25,06:06:44.000,268,11040399,-795,0,1758780403,13379.692886479992,424.8742563600026,54108.35987352 2025-09-25,06:06:45.000,268,11040379,-795,0,1758780404,13379.773722199992,424.83901070999855,54108.44371896001 2025-09-25,06:06:46.000,268,11040387,-795,0,1758780405,13379.780458510002,424.8601581000039,54108.48564168001 2025-09-25,06:06:47.000,268,11040397,-795,0,1758780406,13379.814140059992,424.8319615799992,54108.44371896001 2025-09-25,06:06:48.000,268,11040321,-795,0,1758780407,13379.773722199992,424.7967159300024,54108.269040959996 2025-09-25,06:06:49.000,268,11040324,-795,0,1758780408,13379.780458510002,424.8108141900011,54108.31096368 2025-09-25,06:06:50.000,268,11040359,-795,0,1758780409,13379.740040650002,424.7473720199996,54108.324937920006 2025-09-25,06:06:51.000,268,11040390,-795,0,1758780410,13379.847821609997,424.7614702799983,54108.33192504 2025-09-25,06:06:52.000,268,11040354,-795,0,1758780411,13379.766985889997,424.7473720199996,54108.324937920006 2025-09-25,06:06:53.000,268,11040413,-715,0,1758780412,13379.706359099997,424.6839298499981,54108.038466000005 2025-09-25,06:06:54.000,268,11040399,-795,0,1758780413,13379.793931129992,424.69097898000473,54108.26205384 2025-09-25,06:06:55.000,268,11040393,-795,0,1758780414,13379.868030539998,424.6980281100041,54108.36686064001 2025-09-25,06:06:56.000,268,11040378,-795,0,1758780415,13379.847821609997,424.6698315899994,54108.31096368 2025-09-25,06:06:57.000,268,11040348,-795,0,1758780416,13379.841085300002,424.6839298499981,54108.255066720005 2025-09-25,06:06:58.000,268,11040382,-795,0,1758780417,13379.793931129992,424.6275368100032,54108.12231144 2025-09-25,06:06:59.000,268,11040411,-795,0,1758780418,13379.814140059992,424.6486842000013,54108.08038872001 2025-09-25,06:07:00.000,268,11040400,-795,0,1758780419,13379.861294230002,424.6275368100032,54108.26205384 2025-09-25,06:07:01.000,268,11040383,-795,0,1758780420,13379.894975779993,424.6275368100032,54108.29000232 2025-09-25,06:07:02.000,268,11040353,-795,0,1758780421,13379.841085300002,424.57819290000043,54108.2830152 2025-09-25,06:07:03.000,268,11040425,-795,0,1758780422,13379.726568029997,424.549996380003,54107.968594800004 2025-09-25,06:07:04.000,268,11040388,-795,0,1758780423,13379.854557919993,424.5640946400017,54108.157247040006 2025-09-25,06:07:05.000,268,11040351,-795,0,1758780424,13379.881503160002,424.5711437700011,54108.303976560004 2025-09-25,06:07:06.000,268,11040390,-795,0,1758780425,13379.760249580002,424.5147507299989,54108.0734016 2025-09-25,06:07:07.000,268,11040398,-795,0,1758780426,13379.834348989993,424.54294725000364,54108.18519552 2025-09-25,06:07:08.000,268,11040400,-795,0,1758780427,13379.760249580002,424.49360334000085,54108.18519552 2025-09-25,06:07:09.000,268,11040407,-795,0,1758780428,13379.760249580002,424.4865542100015,54108.29000232 2025-09-25,06:07:10.000,268,11040395,-795,0,1758780429,13379.814140059992,424.5006524700002,54108.42974472 2025-09-25,06:07:11.000,268,11040433,-795,0,1758780430,13379.874766849993,424.49360334000085,54108.41577048001 2025-09-25,06:07:12.000,268,11040332,-795,0,1758780431,13379.820876370002,424.4795050800021,54108.4576932 2025-09-25,06:07:13.000,268,11040346,-795,0,1758780432,13379.740040650002,424.4865542100015,54108.17820840001 2025-09-25,06:07:14.000,268,11040380,-795,0,1758780433,13379.787194819997,424.4654068200034,54108.269040959996 2025-09-25,06:07:15.000,268,11040378,-795,0,1758780434,13379.780458510002,424.4795050800021,54108.29698944001 2025-09-25,06:07:16.000,268,11040351,-795,0,1758780435,13379.773722199992,424.4865542100015,54108.34589928001 2025-09-25,06:07:17.000,268,11040389,-795,0,1758780436,13379.847821609997,424.49360334000085,54108.471667440004 2025-09-25,06:07:18.000,268,11040407,-795,0,1758780437,13379.827612679997,424.47245595000277,54108.40878336 2025-09-25,06:07:19.000,268,11040352,-795,0,1758780438,13379.746776959997,424.47245595000277,54108.19218264 2025-09-25,06:07:20.000,268,11040387,-795,0,1758780439,13379.820876370002,424.49360334000085,54108.39480912001 2025-09-25,06:07:21.000,268,11040409,-795,0,1758780440,13379.746776959997,424.5217998599983,54108.40179624 2025-09-25,06:07:22.000,268,11040428,-795,0,1758780441,13379.780458510002,424.49360334000085,54108.436731839996 2025-09-25,06:07:23.000,268,11040390,-795,0,1758780442,13379.652468619992,424.42311204,54108.17820840001 2025-09-25,06:07:24.000,268,11040378,-795,0,1758780443,13379.652468619992,424.47245595000277,54108.31096368 2025-09-25,06:07:25.000,268,11040373,-795,0,1758780444,13379.706359099997,424.47245595000277,54108.46468032001 2025-09-25,06:07:26.000,268,11040423,-795,0,1758780445,13379.632259689992,424.44425942999806,54108.46468032001 2025-09-25,06:07:27.000,268,11040365,-795,0,1758780446,13379.652468619992,424.45835769000405,54108.53455152001 2025-09-25,06:07:28.000,268,11040341,-795,0,1758780447,13379.625523379997,424.47245595000277,54108.53455152001 2025-09-25,06:07:29.000,268,11040418,-795,0,1758780448,13379.511006109991,424.47245595000277,54108.33192504 2025-09-25,06:07:30.000,268,11040367,-795,0,1758780449,13379.490797179991,424.4865542100015,54108.373847760005 2025-09-25,06:07:31.000,268,11040377,-795,0,1758780450,13379.4369067,424.5147507299989,54108.40179624 2025-09-25,06:07:32.000,268,11040357,-795,0,1758780451,13379.490797179991,424.5711437700011,54108.61140984001 2025-09-25,06:07:33.000,268,11040406,-795,0,1758780452,13379.30891680999,424.5147507299989,54108.24109248 2025-09-25,06:07:34.000,268,11040365,-635,0,1758780453,13379.430170389991,424.54294725000364,54108.64634544 2025-09-25,06:07:35.000,268,11040393,-795,0,1758780454,13379.430170389991,424.54294725000364,54108.73019088001 2025-09-25,06:07:36.000,268,11040351,-795,0,1758780455,13379.38975252999,424.5640946400017,54108.74416512 2025-09-25,06:07:37.000,268,11040403,-795,0,1758780456,13379.32912573999,424.59229115999915,54108.71621664 2025-09-25,06:07:38.000,268,11040356,-675,0,1758780457,13379.25502633,424.5711437700011,54108.660319680006 2025-09-25,06:07:39.000,268,11040380,-795,0,1758780458,13379.27523526,424.62048768000386,54108.68128104001 2025-09-25,06:07:40.000,268,11040411,-795,0,1758780459,13379.20787215999,424.64163507000194,54108.82102344001 2025-09-25,06:07:41.000,268,11040392,-795,0,1758780460,13379.221344779995,424.66278246,54108.828010560006 2025-09-25,06:07:42.000,268,11040359,-795,0,1758780461,13379.14724536999,424.67688071999874,54108.855959040004 2025-09-25,06:07:43.000,268,11040426,-795,0,1758780462,13379.019255479994,424.67688071999874,54108.54852576 2025-09-25,06:07:44.000,268,11040400,-795,0,1758780463,13379.14724536999,424.69097898000473,54108.78608784 2025-09-25,06:07:45.000,268,11040395,-795,0,1758780464,13379.140509059995,424.71917550000217,54108.81403632 2025-09-25,06:07:46.000,268,11040377,-795,0,1758780465,13379.06640964999,424.7473720199996,54108.93281736 2025-09-25,06:07:47.000,268,11040394,-795,0,1758780466,13379.06640964999,424.7967159300024,54108.94679160001 2025-09-25,06:07:48.000,268,11040381,-795,0,1758780467,13378.951892379999,424.75442114999896,54108.82102344001 2025-09-25,06:07:49.000,268,11040365,-795,0,1758780468,13378.924947139989,424.8319615799992,54108.89788176001 2025-09-25,06:07:50.000,268,11040387,-795,0,1758780469,13379.06640964999,424.8319615799992,54109.05858552 2025-09-25,06:07:51.000,268,11040392,-795,0,1758780470,13379.019255479994,424.8601581000039,54109.07954688 2025-09-25,06:07:52.000,268,11040313,-795,0,1758780471,13378.931683449999,424.85310897000454,54109.023649920004 2025-09-25,06:07:53.000,268,11040413,-795,0,1758780472,13378.810429869998,424.8601581000039,54108.57647424 2025-09-25,06:07:54.000,268,11040418,-795,0,1758780473,13378.864320349989,424.8601581000039,54108.77910072001 2025-09-25,06:07:55.000,268,11040378,-795,0,1758780474,13378.837375109993,424.88835462000134,54108.86993328001 2025-09-25,06:07:56.000,268,11040399,-795,0,1758780475,13378.918210829994,424.88835462000134,54109.03762416001 2025-09-25,06:07:57.000,268,11040400,-795,0,1758780476,13378.918210829994,424.95179679000285,54109.05858552 2025-09-25,06:07:58.000,268,11040386,-795,0,1758780477,13378.871056659998,424.90245288000006,54109.0515984 2025-09-25,06:07:59.000,268,11040378,-795,0,1758780478,13378.817166179993,424.92360026999813,54108.911856 2025-09-25,06:08:00.000,268,11040352,-795,0,1758780479,13378.722857839988,424.81786332000047,54108.45070608 2025-09-25,06:08:01.000,268,11040333,-795,0,1758780480,13378.830638799998,424.86720723000326,54108.925830240005 2025-09-25,06:08:02.000,268,11040386,-795,0,1758780481,13378.871056659998,424.7755685400043,54108.93281736 2025-09-25,06:08:03.000,268,11040434,-795,0,1758780482,13378.864320349989,424.62048768000386,54108.688268160004 2025-09-25,06:08:04.000,268,11040397,-795,0,1758780483,13379.019255479994,424.7473720199996,54108.82102344001 2025-09-25,06:08:05.000,268,11040394,-795,0,1758780484,13379.20787215999,424.8601581000039,54109.00268856 2025-09-25,06:08:06.000,268,11040411,-795,0,1758780485,13379.15398168,424.96589505000156,54109.03063704 2025-09-25,06:08:07.000,268,11040364,-795,0,1758780486,13378.958628689994,425.01523896000435,54108.72320376 2025-09-25,06:08:08.000,268,11040353,-795,0,1758780487,13378.810429869998,425.08573025999794,54108.5974356 2025-09-25,06:08:09.000,268,11040396,-795,0,1758780488,13378.850847729998,425.09982852000394,54108.8419848 2025-09-25,06:08:10.000,268,11040398,-795,0,1758780489,13378.830638799998,425.11392678000266,54108.925830240005 2025-09-25,06:08:11.000,268,11040372,-795,0,1758780490,13378.796957249993,425.1068776500033,54108.93980448 2025-09-25,06:08:12.000,268,11040372,-795,0,1758780491,13378.642022120002,425.1068776500033,54108.828010560006 2025-09-25,06:08:13.000,268,11040389,-795,0,1758780492,13378.601604260002,425.120975910002,54108.60442272 2025-09-25,06:08:14.000,268,11040413,-795,0,1758780493,13378.695912599993,425.120975910002,54108.855959040004 2025-09-25,06:08:15.000,268,11040408,-795,0,1758780494,13378.783484629988,425.16327068999817,54108.974740080004 2025-09-25,06:08:16.000,268,11040366,-795,0,1758780495,13378.756539389993,425.16327068999817,54109.01666280001 2025-09-25,06:08:17.000,268,11040364,-795,0,1758780496,13378.736330459993,425.2055654700016,54108.911856 2025-09-25,06:08:18.000,268,11040411,-795,0,1758780497,13378.709385219998,425.21261460000096,54108.855959040004 2025-09-25,06:08:19.000,268,11040389,-795,0,1758780498,13378.648758429998,425.2267128599997,54108.80006208001 2025-09-25,06:08:20.000,268,11040394,-795,0,1758780499,13378.749803079998,425.2408111199984,54108.93980448 2025-09-25,06:08:21.000,268,11040406,-795,0,1758780500,13378.729594149998,425.3183515499986,54108.95377872 2025-09-25,06:08:22.000,268,11040366,-795,0,1758780501,13378.716121529993,425.339498940004,54108.98871432001 2025-09-25,06:08:23.000,268,11040395,-795,0,1758780502,13378.648758429998,425.339498940004,54108.639358320004 2025-09-25,06:08:24.000,268,11040398,-795,0,1758780503,13378.709385219998,425.339498940004,54108.758139360005 2025-09-25,06:08:25.000,268,11040384,-795,0,1758780504,13378.803693559988,425.39589197999885,54109.00268856 2025-09-25,06:08:26.000,268,11040390,-795,0,1758780505,13378.857584039994,425.4029411099982,54109.0515984 2025-09-25,06:08:27.000,268,11040389,-795,0,1758780506,13378.871056659998,425.4311376300029,54109.11448248001 2025-09-25,06:08:28.000,268,11040396,-795,0,1758780507,13378.810429869998,425.48048153999844,54109.023649920004 2025-09-25,06:08:29.000,268,11040404,-795,0,1758780508,13378.884529279989,425.45933415000036,54109.05858552 2025-09-25,06:08:30.000,268,11040375,-795,0,1758780509,13378.951892379999,425.5016289300038,54109.23326352001 2025-09-25,06:08:31.000,268,11040410,-795,0,1758780510,13378.96536499999,425.5509728399993,54109.2262764 2025-09-25,06:08:32.000,268,11040342,-795,0,1758780511,13379.00578285999,425.57212023000466,54109.212302160005 2025-09-25,06:08:33.000,268,11040389,-795,0,1758780512,13378.891265589999,425.57212023000466,54108.82102344001 2025-09-25,06:08:34.000,268,11040401,-795,0,1758780513,13378.924947139989,425.57212023000466,54109.07954688 2025-09-25,06:08:35.000,268,11040419,-795,0,1758780514,13379.00578285999,425.59326762000273,54109.11448248001 2025-09-25,06:08:36.000,268,11040414,-795,0,1758780515,13379.06640964999,425.62851326999953,54109.23326352001 2025-09-25,06:08:37.000,268,11040388,-795,0,1758780516,13379.140509059995,425.64261152999825,54109.27518624 2025-09-25,06:08:38.000,268,11040380,-795,0,1758780517,13379.13377275,425.6637589200036,54109.191340800004 2025-09-25,06:08:39.000,268,11040396,-795,0,1758780518,13379.120300129995,425.62146414000017,54109.142430960004 2025-09-25,06:08:40.000,268,11040371,-795,0,1758780519,13379.140509059995,425.62146414000017,54109.25422488001 2025-09-25,06:08:41.000,268,11040389,-795,0,1758780520,13379.160717989995,425.62146414000017,54109.27518624 2025-09-25,06:08:42.000,268,11040403,-795,0,1758780521,13379.180926919995,425.60736588000145,54109.310121840004 2025-09-25,06:08:43.000,268,11040374,-795,0,1758780522,13379.140509059995,425.579169360004,54108.91884312001 2025-09-25,06:08:44.000,268,11040342,-795,0,1758780523,13379.160717989995,425.6355623999989,54109.142430960004 2025-09-25,06:08:45.000,268,11040424,-795,0,1758780524,13379.302180499995,425.62851326999953,54109.3660188 2025-09-25,06:08:46.000,268,11040363,-795,0,1758780525,13379.32912573999,425.579169360004,54109.40794152 2025-09-25,06:08:47.000,268,11040415,-795,0,1758780526,13379.28870787999,425.57212023000466,54109.32409608001 2025-09-25,06:08:48.000,268,11040395,-795,0,1758780527,13379.28870787999,425.5298254500012,54109.25422488001 2025-09-25,06:08:49.000,268,11040363,-635,0,1758780528,13379.18766322999,425.4663832799997,54108.91884312001 2025-09-25,06:08:50.000,268,11040381,-795,0,1758780529,13379.24829001999,425.4381867600023,54109.08653400001 2025-09-25,06:08:51.000,268,11040409,-795,0,1758780530,13379.2348174,425.4381867600023,54109.07954688 2025-09-25,06:08:52.000,268,11040373,-795,0,1758780531,13379.281971569995,425.4381867600023,54109.261212000005 2025-09-25,06:08:53.000,268,11040388,-795,0,1758780532,13379.21460847,425.3888428499995,54109.11448248001 2025-09-25,06:08:54.000,268,11040366,-795,0,1758780533,13379.25502633,425.3676954600014,54109.14941808 2025-09-25,06:08:55.000,268,11040380,-795,0,1758780534,13379.31565312,425.34654807000334,54109.359031680004 2025-09-25,06:08:56.000,268,11040314,-795,0,1758780535,13379.27523526,425.28310590000183,54109.20531504001 2025-09-25,06:08:57.000,268,11040389,-795,0,1758780536,13379.21460847,425.28310590000183,54109.24025064 2025-09-25,06:08:58.000,268,11040367,-795,0,1758780537,13379.16745429999,425.19851634000224,54109.07954688 2025-09-25,06:08:59.000,268,11040376,-795,0,1758780538,13379.120300129995,425.1421233000001,54109.07954688 2025-09-25,06:09:00.000,268,11040399,-795,0,1758780539,13379.140509059995,425.120975910002,54109.18435368001 2025-09-25,06:09:01.000,268,11040384,-795,0,1758780540,13379.15398168,425.09982852000394,54109.21928928 2025-09-25,06:09:02.000,268,11040374,-795,0,1758780541,13379.11356382,425.0786811299986,54109.10749536 2025-09-25,06:09:03.000,268,11040391,-795,0,1758780542,13378.924947139989,424.9729441800009,54108.77910072001 2025-09-25,06:09:04.000,268,11040298,-795,0,1758780543,13379.039464409994,424.994091569999,54108.974740080004 2025-09-25,06:09:05.000,268,11040318,-795,0,1758780544,13379.039464409994,424.92360026999813,54109.07954688 2025-09-25,06:09:06.000,268,11040412,-795,0,1758780545,13379.07314596,424.9165511399988,54109.15640520001 2025-09-25,06:09:07.000,268,11040388,-795,0,1758780546,13378.999046549994,424.90245288000006,54109.191340800004 2025-09-25,06:09:08.000,268,11040394,-795,0,1758780547,13378.763275699988,424.83901070999855,54108.96775296001 2025-09-25,06:09:09.000,268,11040433,-795,0,1758780548,13378.763275699988,424.8460598399979,54108.89788176001 2025-09-25,06:09:10.000,268,11040345,-795,0,1758780549,13378.864320349989,424.8108141900011,54109.15640520001 2025-09-25,06:09:11.000,268,11040372,-795,0,1758780550,13378.857584039994,424.78966680000303,54109.15640520001 2025-09-25,06:09:12.000,268,11040330,-795,0,1758780551,13378.803693559988,424.7685194099977,54109.07954688 2025-09-25,06:09:13.000,268,11040393,-795,0,1758780552,13378.601604260002,424.70507724000345,54108.70224240001 2025-09-25,06:09:14.000,268,11040409,-795,0,1758780553,13378.635285809993,424.71917550000217,54108.855959040004 2025-09-25,06:09:15.000,268,11040376,-795,0,1758780554,13378.581395330002,424.69097898000473,54108.86993328001 2025-09-25,06:09:16.000,268,11040415,-795,0,1758780555,13378.540977470002,424.6980281100041,54108.89089464 2025-09-25,06:09:17.000,268,11040365,-795,0,1758780556,13378.594867949992,424.6839298499981,54109.044611280005 2025-09-25,06:09:18.000,268,11040408,-795,0,1758780557,13378.561186400002,424.67688071999874,54109.08653400001 2025-09-25,06:09:19.000,268,11040435,-795,0,1758780558,13378.534241159992,424.6345859400026,54109.05858552 2025-09-25,06:09:20.000,268,11040318,-795,0,1758780559,13378.419723890001,424.70507724000345,54108.855959040004 2025-09-25,06:09:21.000,268,11040342,-795,0,1758780560,13378.406251269997,424.6345859400026,54108.91884312001 2025-09-25,06:09:22.000,268,11040364,-795,0,1758780561,13378.332151859991,424.6275368100032,54109.00268856 2025-09-25,06:09:23.000,268,11040398,-795,0,1758780562,13378.183953039996,424.6134385500045,54108.61140984001 2025-09-25,06:09:24.000,268,11040406,-795,0,1758780563,13378.224370899996,424.6698315899994,54108.91884312001 2025-09-25,06:09:25.000,268,11040379,-795,0,1758780564,13378.25805245,424.6345859400026,54109.03063704 2025-09-25,06:09:26.000,268,11040386,-795,0,1758780565,13378.19742566,424.6275368100032,54109.11448248001 2025-09-25,06:09:27.000,268,11040401,-795,0,1758780566,13378.19068934999,424.60638941999787,54109.08653400001 2025-09-25,06:09:28.000,268,11040341,-795,0,1758780567,13378.042490529995,424.5993402899985,54108.84897192001 2025-09-25,06:09:29.000,268,11040370,-795,0,1758780568,13378.08964469999,424.59229115999915,54108.93980448 2025-09-25,06:09:30.000,268,11040368,-795,0,1758780569,13378.06943576999,424.6486842000013,54108.94679160001 2025-09-25,06:09:31.000,268,11040412,-795,0,1758780570,13378.04922683999,424.5993402899985,54108.89788176001 2025-09-25,06:09:32.000,268,11040367,-795,0,1758780571,13377.860610159994,424.6345859400026,54108.6673068 2025-09-25,06:09:33.000,268,11040383,-795,0,1758780572,13377.813455989999,424.59229115999915,54108.590448480005 2025-09-25,06:09:34.000,268,11040373,-795,0,1758780573,13377.840401229994,424.64163507000194,54108.77910072001 2025-09-25,06:09:35.000,268,11040380,-795,0,1758780574,13377.941445879995,424.6698315899994,54108.995701440006 2025-09-25,06:09:36.000,268,11040332,-795,0,1758780575,13377.80671967999,424.7121263700028,54108.88390752 2025-09-25,06:09:37.000,268,11040383,-795,0,1758780576,13377.840401229994,424.7473720199996,54108.911856 2025-09-25,06:09:38.000,268,11040406,-795,0,1758780577,13377.746092889989,424.7332737600009,54108.80006208001 2025-09-25,06:09:39.000,268,11040398,-795,0,1758780578,13377.759565509994,424.7473720199996,54108.82102344001 2025-09-25,06:09:40.000,268,11040374,-795,0,1758780579,13377.692202409999,424.78966680000303,54109.00967568 2025-09-25,06:09:41.000,268,11040391,-795,0,1758780580,13377.725883959989,424.86720723000326,54109.142430960004 2025-09-25,06:09:42.000,268,11040395,-795,0,1758780581,13377.671993479998,424.90245288000006,54109.191340800004 2025-09-25,06:09:43.000,268,11040375,-675,0,1758780582,13377.550739899998,424.881305490002,54108.855959040004 2025-09-25,06:09:44.000,268,11040322,-795,0,1758780583,13377.618102999993,424.9376985300041,54109.044611280005 2025-09-25,06:09:45.000,268,11040343,-795,0,1758780584,13377.658520859994,424.994091569999,54109.21928928 2025-09-25,06:09:46.000,268,11040392,-795,0,1758780585,13377.597894069993,425.01523896000435,54109.32409608001 2025-09-25,06:09:47.000,268,11040415,-795,0,1758780586,13377.618102999993,425.0786811299986,54109.35204456001 2025-09-25,06:09:48.000,268,11040397,-795,0,1758780587,13377.476640489993,425.09982852000394,54109.310121840004 2025-09-25,06:09:49.000,268,11040399,-795,0,1758780588,13377.631575619998,425.1421233000001,54109.40794152 2025-09-25,06:09:50.000,268,11040418,-795,0,1758780589,13377.557476209993,425.1703198200048,54109.43589 2025-09-25,06:09:51.000,268,11040409,-795,0,1758780590,13377.658520859994,425.1914672100029,54109.54069680001 2025-09-25,06:09:52.000,268,11040339,-795,0,1758780591,13377.597894069993,425.26195851000375,54109.54069680001 2025-09-25,06:09:54.000,268,11040398,-795,0,1758780593,13377.584421449988,425.3535972000027,54109.610568 2025-09-25,06:09:55.000,268,11040402,-795,0,1758780594,13377.557476209993,425.4029411099982,54109.5057612 2025-09-25,06:09:56.000,268,11040397,-795,0,1758780595,13377.456431559993,425.4311376300029,54109.43589 2025-09-25,06:09:57.000,268,11040374,-795,0,1758780596,13377.537267279993,425.5157271900025,54109.6804392 2025-09-25,06:09:58.000,268,11040395,-795,0,1758780597,13377.577685139993,425.5509728399993,54109.85511720001 2025-09-25,06:09:59.000,268,11040392,-795,0,1758780598,13377.597894069993,425.60736588000145,54109.90402704001 2025-09-25,06:10:00.000,268,11040375,-795,0,1758780599,13377.530530969998,425.6144150100008,54109.6804392 2025-09-25,06:10:01.000,268,11040423,-795,0,1758780600,13377.577685139993,425.65670979000424,54109.77825888 2025-09-25,06:10:02.000,268,11040391,-795,0,1758780601,13377.564212519988,425.7131028299991,54109.89703992 2025-09-25,06:10:03.000,268,11040406,-795,0,1758780602,13377.597894069993,425.7483484800032,54109.92498840001 2025-09-25,06:10:04.000,268,11040435,-795,0,1758780603,13377.449695249998,425.7624467400019,54109.65249072 2025-09-25,06:10:05.000,268,11040409,-795,0,1758780604,13377.570948829998,425.81883978000405,54109.98787248 2025-09-25,06:10:06.000,268,11040389,-795,0,1758780605,13377.638311929994,425.83998717000213,54110.18351184 2025-09-25,06:10:07.000,268,11040399,-795,0,1758780606,13377.671993479998,425.88933107999765,54110.23940880001 2025-09-25,06:10:08.000,268,11040379,-795,0,1758780607,13377.597894069993,425.8963802100043,54110.28831864001 2025-09-25,06:10:09.000,268,11040380,-675,0,1758780608,13377.476640489993,425.9598223799985,54109.90402704001 2025-09-25,06:10:10.000,268,11040358,-795,0,1758780609,13377.395804769993,426.00211716000194,54109.8900528 2025-09-25,06:10:11.000,268,11040377,-795,0,1758780610,13377.591157759998,426.00211716000194,54110.22543456 2025-09-25,06:10:12.000,268,11040387,-795,0,1758780611,13377.537267279993,426.07965759000217,54110.2743444 2025-09-25,06:10:13.000,268,11040392,-795,0,1758780612,13377.577685139993,426.1078541099996,54110.218447440006 2025-09-25,06:10:14.000,268,11040402,-755,0,1758780613,13377.469904179998,426.06555933000345,54110.050756560006 2025-09-25,06:10:15.000,268,11040418,-795,0,1758780614,13377.611366689998,426.1571980200024,54110.337228480006 2025-09-25,06:10:16.000,268,11040299,-795,0,1758780615,13377.638311929994,426.19949279999855,54110.45600952001 2025-09-25,06:10:17.000,268,11040419,-795,0,1758780616,13377.597894069993,426.2558858400007,54110.49094512 2025-09-25,06:10:18.000,268,11040400,-795,0,1758780617,13377.624839309989,426.2911314900048,54110.56081632 2025-09-25,06:10:19.000,268,11040424,-795,0,1758780618,13377.604630379989,426.3052297500035,54110.40709968001 2025-09-25,06:10:20.000,268,11040402,-795,0,1758780619,13377.564212519988,426.3686719199977,54110.49094512 2025-09-25,06:10:21.000,268,11040380,-795,0,1758780620,13377.658520859994,426.3686719199977,54110.74248144001 2025-09-25,06:10:22.000,268,11040429,-795,0,1758780621,13377.719147649994,426.4180158300005,54110.868249600004 2025-09-25,06:10:23.000,268,11040371,-795,0,1758780622,13377.732620269999,426.4532614800046,54110.88222384001 2025-09-25,06:10:24.000,268,11040397,-795,0,1758780623,13377.597894069993,426.43211408999923,54110.49094512 2025-09-25,06:10:25.000,268,11040392,-795,0,1758780624,13377.692202409999,426.53785104000417,54110.76344280001 2025-09-25,06:10:26.000,268,11040353,-795,0,1758780625,13377.671993479998,426.5660475600016,54110.75645568 2025-09-25,06:10:27.000,268,11040390,-795,0,1758780626,13377.732620269999,426.5801458200003,54110.85427536 2025-09-25,06:10:28.000,268,11040421,-795,0,1758780627,13377.739356579994,426.6153914700044,54110.98004352001 2025-09-25,06:10:29.000,268,11040389,-795,0,1758780628,13377.87408278,426.64358799000183,54111.25952832 2025-09-25,06:10:30.000,268,11040426,-795,0,1758780629,13377.87408278,426.65768625000055,54111.25952832 2025-09-25,06:10:31.000,268,11040362,-795,0,1758780630,13377.799983369994,426.67883363999863,54111.105811680005 2025-09-25,06:10:32.000,268,11040382,-795,0,1758780631,13377.90776432999,426.70703016000334,54111.33638664001 2025-09-25,06:10:33.000,268,11040387,-795,0,1758780632,13377.92797325999,426.75637406999886,54111.30843816 2025-09-25,06:10:34.000,268,11040365,-795,0,1758780633,13377.86734646999,426.7634231999982,54111.16170864 2025-09-25,06:10:35.000,268,11040424,-795,0,1758780634,13377.97512743,426.812767110001,54111.36433512001 2025-09-25,06:10:36.000,268,11040390,-795,0,1758780635,13377.9549185,426.7986688500023,54111.46215480001 2025-09-25,06:10:37.000,268,11040350,-795,0,1758780636,13377.99533636,426.80571798000165,54111.50407752001 2025-09-25,06:10:38.000,268,11040393,-795,0,1758780637,13378.09638101,426.812767110001,54111.72067824001 2025-09-25,06:10:39.000,268,11040432,-795,0,1758780638,13378.13679887,426.85506189000444,54111.76260096 2025-09-25,06:10:40.000,268,11040448,-795,0,1758780639,13378.03575422,426.81981624000036,54111.64381992 2025-09-25,06:10:41.000,268,11040423,-795,0,1758780640,13378.103117319995,426.8621110200038,54111.657794160004 2025-09-25,06:10:42.000,268,11040346,-795,0,1758780641,13378.11658994,426.84096362999844,54111.78356232 2025-09-25,06:10:43.000,268,11040352,-795,0,1758780642,13378.143535179996,426.86916015000315,54111.74862672001 2025-09-25,06:10:44.000,268,11040369,-795,0,1758780643,13378.09638101,426.84096362999844,54111.6368328 2025-09-25,06:10:45.000,268,11040404,-795,0,1758780644,13378.204161969996,426.8762092800025,54111.85343352 2025-09-25,06:10:46.000,268,11040419,-795,0,1758780645,13378.224370899996,426.81981624000036,54111.93727896001 2025-09-25,06:10:47.000,268,11040437,-795,0,1758780646,13378.231107209991,426.78457059000357,54111.97920168 2025-09-25,06:10:48.000,268,11040419,-795,0,1758780647,13378.1570078,426.78457059000357,54111.86740776001 2025-09-25,06:10:49.000,268,11040424,-795,0,1758780648,13378.183953039996,426.80571798000165,54111.846446400006 2025-09-25,06:10:50.000,268,11040374,-795,0,1758780649,13378.19068934999,426.78457059000357,54111.86740776001 2025-09-25,06:10:51.000,268,11040429,-795,0,1758780650,13378.204161969996,426.812767110001,54111.993175920004 2025-09-25,06:10:52.000,268,11040415,-795,0,1758780651,13378.19742566,426.7986688500023,54111.993175920004 2025-09-25,06:10:53.000,268,11040407,-795,0,1758780652,13378.183953039996,426.80571798000165,54111.97920168 2025-09-25,06:10:54.000,268,11040414,-795,0,1758780653,13378.13006255999,426.80571798000165,54111.895356240006 2025-09-25,06:10:55.000,268,11040427,-795,0,1758780654,13378.231107209991,426.77047233000485,54112.03509864001 2025-09-25,06:10:56.000,268,11040355,-795,0,1758780655,13378.298470310001,426.699981030004,54112.11894408 2025-09-25,06:10:57.000,268,11040396,-795,0,1758780656,13378.251316139991,426.7281775500014,54112.0909956 2025-09-25,06:10:58.000,268,11040416,-795,0,1758780657,13378.264788759996,426.65768625000055,54112.07003424 2025-09-25,06:10:59.000,268,11040372,-795,0,1758780658,13378.204161969996,426.7140792900027,54112.03509864001 2025-09-25,06:11:00.000,268,11040432,-795,0,1758780659,13378.231107209991,426.699981030004,54112.00715016001 2025-09-25,06:11:01.000,268,11040374,-795,0,1758780660,13378.311942929991,426.67883363999863,54112.25868648 2025-09-25,06:11:02.000,268,11040385,-795,0,1758780661,13378.365833409996,426.6506371200012,54112.36349328 2025-09-25,06:11:03.000,268,11040396,-795,0,1758780662,13378.372569719992,426.67178450999927,54112.39144176001 2025-09-25,06:11:04.000,268,11040338,-795,0,1758780663,13378.25805245,426.6929319000046,54112.11894408 2025-09-25,06:11:05.000,268,11040404,-795,0,1758780664,13378.264788759996,426.6365388600025,54112.13990544 2025-09-25,06:11:06.000,268,11040372,-795,0,1758780665,13378.278261380001,426.6153914700044,54112.20278952001 2025-09-25,06:11:07.000,268,11040419,-795,0,1758780666,13378.298470310001,426.6365388600025,54112.24471224 2025-09-25,06:11:08.000,268,11040387,-795,0,1758780667,13378.143535179996,426.60834233999776,54112.0211244 2025-09-25,06:11:09.000,268,11040384,-795,0,1758780668,13378.244579829996,426.6365388600025,54112.34253192001 2025-09-25,06:11:10.000,268,11040382,-795,0,1758780669,13378.271525069991,426.60834233999776,54112.38445464 2025-09-25,06:11:11.000,268,11040393,-795,0,1758780670,13378.19068934999,426.64358799000183,54112.405416 2025-09-25,06:11:12.000,268,11040318,-795,0,1758780671,13378.318679240001,426.55899843000225,54112.50323568 2025-09-25,06:11:13.000,268,11040400,-795,0,1758780672,13378.305206619996,426.5519493000029,54112.52419704 2025-09-25,06:11:14.000,268,11040402,-795,0,1758780673,13378.17721673,426.54490017000353,54112.349519040006 2025-09-25,06:11:15.000,268,11040402,-795,0,1758780674,13378.21763459,426.5308019100048,54112.398428880006 2025-09-25,06:11:16.000,268,11040388,-795,0,1758780675,13378.264788759996,426.5237527799982,54112.447338720005 2025-09-25,06:11:17.000,268,11040419,-795,0,1758780676,13378.379306030001,426.50965451999946,54112.58708112001 2025-09-25,06:11:18.000,268,11040432,-795,0,1758780677,13378.386042339996,426.4885071300014,54112.57310688 2025-09-25,06:11:19.000,268,11040426,-795,0,1758780678,13378.365833409996,426.481458000002,54112.663939440004 2025-09-25,06:11:20.000,268,11040390,-795,0,1758780679,13378.372569719992,426.4885071300014,54112.52419704 2025-09-25,06:11:21.000,268,11040332,-795,0,1758780680,13378.392778649992,426.481458000002,54112.53817128001 2025-09-25,06:11:22.000,268,11040403,-795,0,1758780681,13378.412987579992,426.46031061000394,54112.64297808 2025-09-25,06:11:23.000,268,11040407,-795,0,1758780682,13378.439932820002,426.47440887000266,54112.60804248001 2025-09-25,06:11:24.000,268,11040373,-795,0,1758780683,13378.338888170001,426.49555626000074,54112.38445464 2025-09-25,06:11:25.000,268,11040428,-795,0,1758780684,13378.419723890001,426.46031061000394,54112.545158400004 2025-09-25,06:11:26.000,268,11040426,-795,0,1758780685,13378.487086989997,426.46031061000394,54112.58708112001 2025-09-25,06:11:27.000,268,11040423,-795,0,1758780686,13378.567922709997,426.481458000002,54112.72682352001 2025-09-25,06:11:28.000,268,11040391,-795,0,1758780687,13378.534241159992,426.44621234999795,54112.6499652 2025-09-25,06:11:29.000,268,11040387,-795,0,1758780688,13378.453405439992,426.46031061000394,54112.48926144001 2025-09-25,06:11:30.000,268,11040387,-795,0,1758780689,13378.493823299992,426.44621234999795,54112.55913264001 2025-09-25,06:11:31.000,268,11040430,-795,0,1758780690,13378.514032229992,426.4039175700018,54112.58708112001 2025-09-25,06:11:32.000,268,11040424,-795,0,1758780691,13378.480350680002,426.4673597400033,54112.580094 2025-09-25,06:11:33.000,268,11040390,-795,0,1758780692,13378.473614369992,426.46031061000394,54112.51022280001 2025-09-25,06:11:34.000,268,11040391,-795,0,1758780693,13378.466878059997,426.39686844000244,54112.328557680004 2025-09-25,06:11:35.000,268,11040391,-795,0,1758780694,13378.514032229992,426.4250649599999,54112.51022280001 2025-09-25,06:11:36.000,268,11040326,-795,0,1758780695,13378.574659019992,426.41096670000115,54112.615029600005 2025-09-25,06:11:37.000,268,11040410,-795,0,1758780696,13378.615076879993,426.36162278999836,54112.55913264001 2025-09-25,06:11:38.000,268,11040370,-795,0,1758780697,13378.662231050002,426.3898193100031,54112.60804248001 2025-09-25,06:11:39.000,268,11040339,-795,0,1758780698,13378.581395330002,426.41096670000115,54112.48926144001 2025-09-25,06:11:40.000,268,11040380,-795,0,1758780699,13378.621813190002,426.3827701800037,54112.44035160001 2025-09-25,06:11:41.000,268,11040405,-795,0,1758780700,13378.682439980003,426.4039175700018,54112.62201672 2025-09-25,06:11:42.000,268,11040392,-795,0,1758780701,13378.716121529993,426.37572105000436,54112.69188792 2025-09-25,06:11:43.000,268,11040414,-795,0,1758780702,13378.716121529993,426.4180158300005,54112.48926144001 2025-09-25,06:11:44.000,268,11040352,-795,0,1758780703,13378.608340569997,426.4250649599999,54112.41240312 2025-09-25,06:11:45.000,268,11040390,-795,0,1758780704,13378.702648910003,426.4180158300005,54112.496248560004 2025-09-25,06:11:46.000,268,11040398,-795,0,1758780705,13378.689176289998,426.41096670000115,54112.53118416 2025-09-25,06:11:47.000,268,11040370,-795,0,1758780706,13378.709385219998,426.4039175700018,54112.50323568 2025-09-25,06:11:48.000,268,11040350,-795,0,1758780707,13378.736330459993,426.43211408999923,54112.6499652 2025-09-25,06:11:49.000,268,11040357,-795,0,1758780708,13378.756539389993,426.3898193100031,54112.67791368001 2025-09-25,06:11:50.000,268,11040394,-795,0,1758780709,13378.776748319993,426.41096670000115,54112.7198364 2025-09-25,06:11:51.000,268,11040388,-795,0,1758780710,13378.736330459993,426.44621234999795,54112.65695232001 2025-09-25,06:11:52.000,268,11040312,-795,0,1758780711,13378.790220939998,426.4250649599999,54112.76874624 2025-09-25,06:11:53.000,268,11040358,-795,0,1758780712,13378.837375109993,426.43211408999923,54112.69188792 2025-09-25,06:11:54.000,268,11040385,-795,0,1758780713,13378.749803079998,426.4532614800046,54112.48926144001 2025-09-25,06:11:55.000,268,11040388,-795,0,1758780714,13378.790220939998,426.4391632199986,54112.615029600005 2025-09-25,06:11:56.000,268,11040401,-795,0,1758780715,13378.783484629988,426.47440887000266,54112.663939440004 2025-09-25,06:11:57.000,268,11040390,-795,0,1758780716,13378.850847729998,426.4673597400033,54112.831630320004 2025-09-25,06:11:58.000,268,11040357,-795,0,1758780717,13378.891265589999,426.4673597400033,54112.93643712 2025-09-25,06:11:59.000,268,11040413,-795,0,1758780718,13378.837375109993,426.5026053900001,54112.70586216001 2025-09-25,06:12:00.000,268,11040333,-795,0,1758780719,13378.796957249993,426.49555626000074,54112.72682352001 2025-09-25,06:12:01.000,268,11040389,-795,0,1758780720,13378.857584039994,426.5308019100048,54112.70586216001 2025-09-25,06:12:02.000,268,11040369,-795,0,1758780721,13378.857584039994,426.50965451999946,54112.72682352001 2025-09-25,06:12:03.000,268,11040370,-795,0,1758780722,13378.864320349989,426.5026053900001,54112.67092656 2025-09-25,06:12:04.000,268,11040402,-795,0,1758780723,13378.871056659998,426.5519493000029,54112.62900384 2025-09-25,06:12:05.000,268,11040394,-795,0,1758780724,13378.938419759994,426.6012932099984,54112.76175912 2025-09-25,06:12:06.000,268,11040387,-795,0,1758780725,13379.039464409994,426.6012932099984,54112.94342424001 2025-09-25,06:12:07.000,268,11040426,-795,0,1758780726,13379.039464409994,426.60834233999776,54112.92945 2025-09-25,06:12:08.000,268,11040375,-795,0,1758780727,13379.07314596,426.6012932099984,54112.84560456001 2025-09-25,06:12:09.000,268,11040369,-795,0,1758780728,13379.012519169999,426.5801458200003,54112.53817128001 2025-09-25,06:12:10.000,268,11040378,-795,0,1758780729,13379.08661857999,426.6294897300031,54112.712849280004 2025-09-25,06:12:11.000,268,11040388,-795,0,1758780730,13379.14724536999,426.5871949499997,54112.82464320001 2025-09-25,06:12:12.000,268,11040354,-795,0,1758780731,13379.032728099999,426.5871949499997,54112.60105536 2025-09-25,06:12:13.000,268,11040357,-795,0,1758780732,13379.120300129995,426.59424407999904,54112.67791368001 2025-09-25,06:12:14.000,268,11040406,-795,0,1758780733,13379.08661857999,426.5660475600016,54112.46830008001 2025-09-25,06:12:15.000,268,11040396,-795,0,1758780734,13379.201135849995,426.6012932099984,54112.69188792 2025-09-25,06:12:16.000,268,11040340,-795,0,1758780735,13379.261762639995,426.55899843000225,54112.733810640006 2025-09-25,06:12:17.000,268,11040378,-795,0,1758780736,13379.261762639995,426.62244060000376,54112.70586216001 2025-09-25,06:12:18.000,268,11040408,-795,0,1758780737,13379.29544419,426.5801458200003,54112.684900800006 2025-09-25,06:12:19.000,268,11040395,-795,0,1758780738,13379.26849894999,426.60834233999776,54112.59406824 2025-09-25,06:12:20.000,268,11040352,-795,0,1758780739,13379.281971569995,426.5801458200003,54112.615029600005 2025-09-25,06:12:21.000,268,11040383,-795,0,1758780740,13379.38975252999,426.57309669000097,54112.77573336001 2025-09-25,06:12:22.000,268,11040351,-795,0,1758780741,13379.47732456,426.54490017000353,54112.80368184001 2025-09-25,06:12:23.000,268,11040377,-795,0,1758780742,13379.40996145999,426.57309669000097,54112.67092656 2025-09-25,06:12:24.000,268,11040312,-795,0,1758780743,13379.41669777,426.53785104000417,54112.46131296 2025-09-25,06:12:25.000,268,11040403,-795,0,1758780744,13379.4369067,426.5660475600016,54112.53118416 2025-09-25,06:12:26.000,268,11040378,-795,0,1758780745,13379.511006109991,426.5660475600016,54112.59406824 2025-09-25,06:12:27.000,268,11040393,-795,0,1758780746,13379.544687659996,426.5660475600016,54112.6499652 2025-09-25,06:12:28.000,268,11040363,-795,0,1758780747,13379.585105519996,426.57309669000097,54112.65695232001 2025-09-25,06:12:29.000,268,11040401,-795,0,1758780748,13379.585105519996,426.57309669000097,54112.60105536 2025-09-25,06:12:30.000,268,11040359,-795,0,1758780749,13379.618787070001,426.55899843000225,54112.60105536 2025-09-25,06:12:31.000,268,11040389,-795,0,1758780750,13379.665941239997,426.5519493000029,54112.75477200001 2025-09-25,06:12:32.000,268,11040342,-795,0,1758780751,13379.699622790002,426.5167036499988,54112.69887504 2025-09-25,06:12:33.000,268,11040364,-795,0,1758780752,13379.719831720002,426.5660475600016,54112.63599096001 2025-09-25,06:12:34.000,268,11040382,-795,0,1758780753,13379.632259689992,426.5026053900001,54112.37048040001 2025-09-25,06:12:35.000,268,11040377,-795,0,1758780754,13379.686150169997,426.46031061000394,54112.42637736 2025-09-25,06:12:36.000,268,11040364,-795,0,1758780755,13379.686150169997,426.481458000002,54112.44035160001 2025-09-25,06:12:37.000,268,11040350,-795,0,1758780756,13379.773722199992,426.49555626000074,54112.63599096001 2025-09-25,06:12:38.000,268,11040374,-795,0,1758780757,13379.847821609997,426.4532614800046,54112.64297808 2025-09-25,06:12:39.000,268,11040398,-795,0,1758780758,13379.793931129992,426.4532614800046,54112.496248560004 2025-09-25,06:12:40.000,268,11040437,-795,0,1758780759,13379.881503160002,426.4250649599999,54112.41939024001 2025-09-25,06:12:41.000,268,11040294,-795,0,1758780760,13379.982547809988,426.41096670000115,54112.545158400004 2025-09-25,06:12:42.000,268,11040358,-795,0,1758780761,13379.962338879988,426.4039175700018,54112.64297808 2025-09-25,06:12:43.000,268,11040365,-795,0,1758780762,13380.002756739988,426.3686719199977,54112.580094 2025-09-25,06:12:44.000,268,11040387,-795,0,1758780763,13379.888239469998,426.32637714000157,54112.18881528 2025-09-25,06:12:45.000,268,11040382,-795,0,1758780764,13379.989284119998,426.36162278999836,54112.45432584 2025-09-25,06:12:46.000,268,11040438,-795,0,1758780765,13380.070119839998,426.3193280100022,54112.60804248001 2025-09-25,06:12:47.000,268,11040430,-795,0,1758780766,13380.097065079994,426.2911314900048,54112.580094 2025-09-25,06:12:48.000,268,11040321,-795,0,1758780767,13380.103801389989,426.2699840999994,54112.517209920006 2025-09-25,06:12:49.000,268,11040413,-795,0,1758780768,13380.029701979998,426.24883671000134,54112.230738000006 2025-09-25,06:12:50.000,268,11040384,-795,0,1758780769,13380.043174599989,426.1783454100005,54112.28663496 2025-09-25,06:12:51.000,268,11040328,-795,0,1758780770,13380.016229359993,426.1783454100005,54112.0909956 2025-09-25,06:12:52.000,268,11040372,-795,0,1758780771,13380.103801389989,426.16424715000176,54112.35650616 2025-09-25,06:12:53.000,268,11040396,-795,0,1758780772,13380.117274009994,426.1219523699983,54112.39144176001 2025-09-25,06:12:54.000,268,11040378,-795,0,1758780773,13379.982547809988,426.05146107000473,54112.00016304 2025-09-25,06:12:55.000,268,11040351,-795,0,1758780774,13380.076856149994,426.08670672000153,54112.21676376 2025-09-25,06:12:56.000,268,11040383,-795,0,1758780775,13380.150955559999,426.06555933000345,54112.17484104001 2025-09-25,06:12:57.000,268,11040390,-795,0,1758780776,13380.097065079994,426.01621542000066,54112.13990544 2025-09-25,06:12:58.000,268,11040391,-795,0,1758780777,13380.117274009994,425.9950680300026,54112.17484104001 2025-09-25,06:12:59.000,268,11040383,-795,0,1758780778,13380.063383529989,425.9739206400045,54111.96522744001 2025-09-25,06:13:00.000,268,11040414,-795,0,1758780779,13380.009493049998,425.93867499000044,54111.96522744001 2025-09-25,06:13:01.000,268,11040413,-795,0,1758780780,13380.110537699999,425.9316258600011,54112.111956960005 2025-09-25,06:13:02.000,268,11040373,-795,0,1758780781,13380.090328769998,425.9245767300017,54112.10496984001 2025-09-25,06:13:03.000,268,11040424,-795,0,1758780782,13380.110537699999,425.910478470003,54112.08400848001 2025-09-25,06:13:04.000,268,11040363,-795,0,1758780783,13379.942129949988,425.8258889100034,54111.727665360006 2025-09-25,06:13:05.000,268,11040394,-795,0,1758780784,13380.049910909998,425.83998717000213,54111.85343352 2025-09-25,06:13:06.000,268,11040324,-795,0,1758780785,13380.056647219993,425.8258889100034,54111.895356240006 2025-09-25,06:13:07.000,268,11040342,-795,0,1758780786,13380.103801389989,425.83998717000213,54112.04907288 2025-09-25,06:13:08.000,268,11040371,-795,0,1758780787,13380.070119839998,425.7976923899987,54111.97221456 2025-09-25,06:13:09.000,268,11040400,-795,0,1758780788,13380.036438289993,425.76949587000126,54111.97221456 2025-09-25,06:13:10.000,268,11040411,-795,0,1758780789,13380.009493049998,425.76949587000126,54111.97221456 2025-09-25,06:13:11.000,268,11040398,-795,0,1758780790,13380.043174599989,425.73425022000447,54112.11894408 2025-09-25,06:13:12.000,268,11040335,-795,0,1758780791,13380.124010319989,425.72720108999783,54112.15387968001 2025-09-25,06:13:13.000,268,11040374,-795,0,1758780792,13379.996020429993,425.7201519599985,54111.846446400006 2025-09-25,06:13:14.000,268,11040393,-795,0,1758780793,13379.969075189998,425.65670979000424,54111.83247216 2025-09-25,06:13:15.000,268,11040403,-795,0,1758780794,13380.029701979998,425.64261152999825,54111.83945928001 2025-09-25,06:13:16.000,268,11040389,-795,0,1758780795,13379.989284119998,425.62851326999953,54111.86042064 2025-09-25,06:13:17.000,268,11040378,-795,0,1758780796,13380.097065079994,425.6144150100008,54112.111956960005 2025-09-25,06:13:18.000,268,11040361,-795,0,1758780797,13380.070119839998,425.6144150100008,54112.10496984001 2025-09-25,06:13:19.000,268,11040399,-795,0,1758780798,13379.921921020003,425.5862184900034,54111.776575200005 2025-09-25,06:13:20.000,268,11040333,-795,0,1758780799,13379.948866259998,425.579169360004,54111.83945928001 2025-09-25,06:13:21.000,268,11040354,-795,0,1758780800,13379.962338879988,425.5016289300038,54111.86042064 2025-09-25,06:13:22.000,268,11040378,-795,0,1758780801,13379.928657329998,425.54392370999994,54111.85343352 2025-09-25,06:13:23.000,268,11040414,-795,0,1758780802,13379.915184709993,425.55802196999866,54111.895356240006 2025-09-25,06:13:24.000,268,11040396,-795,0,1758780803,13379.793931129992,425.49457980000443,54111.54600024 2025-09-25,06:13:25.000,268,11040398,-795,0,1758780804,13379.894975779993,425.4875306699978,54111.80452368 2025-09-25,06:13:26.000,268,11040403,-795,0,1758780805,13379.908448399998,425.4875306699978,54111.92330472 2025-09-25,06:13:27.000,268,11040408,-795,0,1758780806,13379.908448399998,425.45933415000036,54111.86042064 2025-09-25,06:13:28.000,268,11040319,-795,0,1758780807,13379.854557919993,425.48048153999844,54111.83247216 2025-09-25,06:13:29.000,268,11040390,-795,0,1758780808,13379.814140059992,425.4029411099982,54111.62285856 2025-09-25,06:13:30.000,268,11040363,-795,0,1758780809,13379.760249580002,425.4381867600023,54111.55298736001 2025-09-25,06:13:31.000,268,11040400,-795,0,1758780810,13379.793931129992,425.38179372000013,54111.706704000004 2025-09-25,06:13:32.000,268,11040393,-795,0,1758780811,13379.713095409992,425.4029411099982,54111.657794160004 2025-09-25,06:13:33.000,268,11040392,-795,0,1758780812,13379.719831720002,425.40999024000484,54111.57394872 2025-09-25,06:13:34.000,268,11040417,-795,0,1758780813,13379.612050759992,425.38179372000013,54111.32939952 2025-09-25,06:13:35.000,268,11040344,-795,0,1758780814,13379.672677549992,425.3888428499995,54111.4970904 2025-09-25,06:13:36.000,268,11040329,-795,0,1758780815,13379.645732309997,425.4170393700042,54111.57394872 2025-09-25,06:13:37.000,268,11040393,-795,0,1758780816,13379.645732309997,425.39589197999885,54111.511064640006 2025-09-25,06:13:38.000,268,11040379,-795,0,1758780817,13379.585105519996,425.40999024000484,54111.46215480001 2025-09-25,06:13:39.000,268,11040402,-795,0,1758780818,13379.544687659996,425.4029411099982,54111.29446392001 2025-09-25,06:13:40.000,268,11040374,-795,0,1758780819,13379.423434079996,425.38179372000013,54111.322412400004 2025-09-25,06:13:41.000,268,11040350,-795,0,1758780820,13379.571632899992,425.4029411099982,54111.48311616001 2025-09-25,06:13:42.000,268,11040411,-795,0,1758780821,13379.524478729996,425.40999024000484,54111.50407752001 2025-09-25,06:13:43.000,268,11040345,-795,0,1758780822,13379.558160280001,425.3888428499995,54111.50407752001 2025-09-25,06:13:44.000,268,11040336,-795,0,1758780823,13379.35607098,425.3324498100046,54111.04991472001 2025-09-25,06:13:45.000,268,11040355,-795,0,1758780824,13379.430170389991,425.36064633000206,54111.30843816 2025-09-25,06:13:46.000,268,11040346,-795,0,1758780825,13379.38975252999,425.4311376300029,54111.357348 2025-09-25,06:13:47.000,268,11040412,-795,0,1758780826,13379.41669777,425.4170393700042,54111.38529648001 2025-09-25,06:13:48.000,268,11040397,-795,0,1758780827,13379.36954359999,425.42408850000356,54111.29446392001 2025-09-25,06:13:49.000,268,11040338,-795,0,1758780828,13379.38975252999,425.4170393700042,54111.33638664001 2025-09-25,06:13:50.000,268,11040392,-795,0,1758780829,13379.38975252999,425.452285020001,54111.35036088 2025-09-25,06:13:51.000,268,11040369,-795,0,1758780830,13379.430170389991,425.42408850000356,54111.48311616001 2025-09-25,06:13:52.000,268,11040316,-795,0,1758780831,13379.37627991,425.4381867600023,54111.42023208 2025-09-25,06:13:53.000,268,11040425,-795,0,1758780832,13379.403225149996,425.42408850000356,54111.46914192 2025-09-25,06:13:54.000,268,11040400,-795,0,1758780833,13379.25502633,425.4029411099982,54111.19664424001 2025-09-25,06:13:55.000,268,11040389,-795,0,1758780834,13379.322389429995,425.4170393700042,54111.39927072 2025-09-25,06:13:56.000,268,11040363,-795,0,1758780835,13379.261762639995,425.3747445900008,54111.441193440005 2025-09-25,06:13:57.000,268,11040383,-795,0,1758780836,13379.37627991,425.40999024000484,54111.608884320005 2025-09-25,06:13:58.000,268,11040393,-795,0,1758780837,13379.34933466999,425.42408850000356,54111.54600024 2025-09-25,06:13:59.000,268,11040397,-795,0,1758780838,13379.37627991,425.39589197999885,54111.60189720001 2025-09-25,06:14:00.000,268,11040352,-795,0,1758780839,13379.25502633,425.4170393700042,54111.490103280004 2025-09-25,06:14:01.000,268,11040372,-795,0,1758780840,13379.29544419,425.3888428499995,54111.47612904 2025-09-25,06:14:02.000,268,11040397,-795,0,1758780841,13379.24829001999,425.4381867600023,54111.657794160004 2025-09-25,06:14:03.000,268,11040442,-795,0,1758780842,13379.281971569995,425.452285020001,54111.62285856 2025-09-25,06:14:04.000,268,11040377,-795,0,1758780843,13379.09335489,425.40999024000484,54111.392283600006 2025-09-25,06:14:05.000,268,11040366,-795,0,1758780844,13379.15398168,425.4663832799997,54111.55298736001 2025-09-25,06:14:06.000,268,11040414,-795,0,1758780845,13379.221344779995,425.4875306699978,54111.79753656001 2025-09-25,06:14:07.000,268,11040352,-795,0,1758780846,13379.201135849995,425.4663832799997,54111.64381992 2025-09-25,06:14:08.000,268,11040370,-795,0,1758780847,13379.241553709995,425.4734324099991,54111.7416396 2025-09-25,06:14:09.000,268,11040419,-795,0,1758780848,13379.16745429999,425.4734324099991,54111.559974480006 2025-09-25,06:14:10.000,268,11040314,-795,0,1758780849,13379.10682750999,425.4734324099991,54111.608884320005 2025-09-25,06:14:11.000,268,11040402,-795,0,1758780850,13379.19439954,425.5157271900025,54111.73465248 2025-09-25,06:14:12.000,268,11040380,-795,0,1758780851,13379.160717989995,425.52277632000187,54111.76260096 2025-09-25,06:14:13.000,268,11040402,-795,0,1758780852,13379.10682750999,425.50867806000315,54111.65080704001 2025-09-25,06:14:14.000,268,11040345,-795,0,1758780853,13378.958628689994,425.48048153999844,54111.52503888 2025-09-25,06:14:15.000,268,11040360,-795,0,1758780854,13379.04620071999,425.52277632000187,54111.47612904 2025-09-25,06:14:16.000,268,11040306,-795,0,1758780855,13379.09335489,425.5016289300038,54111.678755520006 2025-09-25,06:14:17.000,268,11040374,-795,0,1758780856,13379.08661857999,425.5298254500012,54111.608884320005 2025-09-25,06:14:18.000,268,11040389,-795,0,1758780857,13379.039464409994,425.52277632000187,54111.706704000004 2025-09-25,06:14:19.000,268,11040419,-795,0,1758780858,13378.992310239999,425.5298254500012,54111.559974480006 2025-09-25,06:14:20.000,268,11040393,-795,0,1758780859,13378.877792969994,425.5016289300038,54111.47612904 2025-09-25,06:14:21.000,268,11040408,-795,0,1758780860,13379.02599178999,425.5509728399993,54111.65080704001 2025-09-25,06:14:22.000,268,11040367,-795,0,1758780861,13378.98557392999,425.5368745800006,54111.73465248 2025-09-25,06:14:23.000,268,11040359,-795,0,1758780862,13379.02599178999,425.5862184900034,54111.75561384 2025-09-25,06:14:24.000,268,11040327,-795,0,1758780863,13378.837375109993,425.5368745800006,54111.37830936 2025-09-25,06:14:25.000,268,11040364,-795,0,1758780864,13378.951892379999,425.565071099998,54111.55298736001 2025-09-25,06:14:26.000,268,11040334,-795,0,1758780865,13378.911474519999,425.62146414000017,54111.65080704001 2025-09-25,06:14:27.000,268,11040361,-795,0,1758780866,13378.958628689994,425.579169360004,54111.73465248 2025-09-25,06:14:28.000,268,11040415,-795,0,1758780867,13378.924947139989,425.62851326999953,54111.76260096 2025-09-25,06:14:29.000,268,11040394,-795,0,1758780868,13378.918210829994,425.60736588000145,54111.608884320005 2025-09-25,06:14:30.000,268,11040369,-795,0,1758780869,13378.911474519999,425.5862184900034,54111.7416396 2025-09-25,06:14:31.000,268,11040344,-795,0,1758780870,13378.924947139989,425.6144150100008,54111.83247216 2025-09-25,06:14:32.000,268,11040356,-795,0,1758780871,13378.931683449999,425.6144150100008,54111.825485040004 2025-09-25,06:14:33.000,268,11040393,-795,0,1758780872,13378.945156069989,425.6144150100008,54111.72067824001 2025-09-25,06:14:34.000,268,11040383,-795,0,1758780873,13378.810429869998,425.565071099998,54111.65080704001 2025-09-25,06:14:35.000,268,11040356,-795,0,1758780874,13378.844111419989,425.6144150100008,54111.52503888 2025-09-25,06:14:36.000,268,11040374,-795,0,1758780875,13378.817166179993,425.6144150100008,54111.62285856 2025-09-25,06:14:37.000,268,11040357,-795,0,1758780876,13378.830638799998,425.62146414000017,54111.727665360006 2025-09-25,06:14:38.000,268,11040378,-795,0,1758780877,13378.904738209989,425.579169360004,54111.93029184 2025-09-25,06:14:39.000,268,11040384,-795,0,1758780878,13378.884529279989,425.6003167500021,54111.92330472 2025-09-25,06:14:40.000,268,11040378,-795,0,1758780879,13378.871056659998,425.6637589200036,54111.9512532 2025-09-25,06:14:41.000,268,11040367,-795,0,1758780880,13378.743066769988,425.6144150100008,54111.64381992 2025-09-25,06:14:42.000,268,11040400,-795,0,1758780881,13378.756539389993,425.5509728399993,54111.76958808001 2025-09-25,06:14:43.000,268,11040371,-795,0,1758780882,13378.716121529993,425.54392370999994,54111.73465248 2025-09-25,06:14:44.000,268,11040380,-795,0,1758780883,13378.668967359998,425.5368745800006,54111.706704000004 2025-09-25,06:14:45.000,268,11040378,-795,0,1758780884,13378.722857839988,425.579169360004,54111.881382 2025-09-25,06:14:46.000,268,11040391,-795,0,1758780885,13378.648758429998,425.55802196999866,54111.76958808001 2025-09-25,06:14:47.000,268,11040378,-795,0,1758780886,13378.756539389993,425.54392370999994,54112.0909956 2025-09-25,06:14:48.000,268,11040408,-795,0,1758780887,13378.722857839988,425.52277632000187,54112.02811152 2025-09-25,06:14:49.000,268,11040349,-795,0,1758780888,13378.655494739993,425.49457980000443,54111.944266080005 2025-09-25,06:14:50.000,268,11040371,-795,0,1758780889,13378.554450089992,425.48048153999844,54111.91631760001 2025-09-25,06:14:51.000,268,11040408,-795,0,1758780890,13378.520768540002,425.49457980000443,54111.874394880004 2025-09-25,06:14:52.000,268,11040379,-795,0,1758780891,13378.574659019992,425.4875306699978,54112.014137280006 2025-09-25,06:14:53.000,268,11040379,-795,0,1758780892,13378.574659019992,425.48048153999844,54112.07702136 2025-09-25,06:14:54.000,268,11040357,-795,0,1758780893,13378.426460199997,425.452285020001,54111.72067824001 2025-09-25,06:14:55.000,268,11040436,-795,0,1758780894,13378.540977470002,425.45933415000036,54111.97221456 2025-09-25,06:14:56.000,268,11040396,-795,0,1758780895,13378.527504849997,425.4311376300029,54112.03509864001 2025-09-25,06:14:57.000,268,11040370,-795,0,1758780896,13378.473614369992,425.4663832799997,54111.93727896001 2025-09-25,06:14:58.000,268,11040402,-795,0,1758780897,13378.426460199997,425.4311376300029,54111.88836912001 2025-09-25,06:14:59.000,268,11040399,-795,0,1758780898,13378.345624479996,425.4170393700042,54111.81849792001 2025-09-25,06:15:00.000,268,11040442,-795,0,1758780899,13378.359097100001,425.40999024000484,54111.86042064 2025-09-25,06:15:01.000,268,11040389,-795,0,1758780900,13378.406251269997,425.42408850000356,54112.03509864001 2025-09-25,06:15:02.000,268,11040392,-795,0,1758780901,13378.480350680002,425.38179372000013,54111.98618880001 2025-09-25,06:15:03.000,268,11040389,-795,0,1758780902,13378.426460199997,425.4381867600023,54112.063047120006 2025-09-25,06:15:04.000,268,11040428,-795,0,1758780903,13378.25805245,425.4029411099982,54111.68574264 2025-09-25,06:15:05.000,268,11040354,-795,0,1758780904,13378.25805245,425.40999024000484,54111.8115108 2025-09-25,06:15:06.000,268,11040331,-795,0,1758780905,13378.278261380001,425.3888428499995,54111.88836912001 2025-09-25,06:15:07.000,268,11040343,-795,0,1758780906,13378.251316139991,425.4029411099982,54111.9512532 2025-09-25,06:15:08.000,268,11040369,-795,0,1758780907,13378.264788759996,425.40999024000484,54111.92330472 2025-09-25,06:15:09.000,268,11040391,-795,0,1758780908,13378.231107209991,425.42408850000356,54111.80452368 2025-09-25,06:15:10.000,268,11040392,-795,0,1758780909,13378.204161969996,425.38179372000013,54111.846446400006 2025-09-25,06:15:11.000,268,11040396,-795,0,1758780910,13378.23784352,425.4029411099982,54112.00715016001 2025-09-25,06:15:12.000,268,11040325,-795,0,1758780911,13378.224370899996,425.34654807000334,54111.993175920004 2025-09-25,06:15:13.000,268,11040397,-795,0,1758780912,13378.17721673,425.4029411099982,54111.97920168 2025-09-25,06:15:14.000,268,11040354,-795,0,1758780913,13378.00880897999,425.36064633000206,54111.678755520006 2025-09-25,06:15:15.000,268,11040404,-795,0,1758780914,13378.03575422,425.3324498100046,54111.64381992 2025-09-25,06:15:16.000,268,11040357,-795,0,1758780915,13378.13679887,425.38179372000013,54111.95824032 2025-09-25,06:15:17.000,268,11040378,-795,0,1758780916,13378.204161969996,425.39589197999885,54112.13291832001 2025-09-25,06:15:18.000,268,11040398,-795,0,1758780917,13378.21763459,425.38179372000013,54112.22375088001 2025-09-25,06:15:19.000,268,11040378,-795,0,1758780918,13378.183953039996,425.4170393700042,54112.16785392 2025-09-25,06:15:20.000,268,11040413,-795,0,1758780919,13378.06943576999,425.34654807000334,54111.944266080005 2025-09-25,06:15:21.000,268,11040392,-795,0,1758780920,13378.103117319995,425.39589197999885,54111.98618880001 2025-09-25,06:15:22.000,268,11040387,-795,0,1758780921,13378.13679887,425.39589197999885,54112.15387968001 2025-09-25,06:15:23.000,268,11040395,-795,0,1758780922,13378.103117319995,425.4029411099982,54112.13990544 2025-09-25,06:15:24.000,268,11040408,-795,0,1758780923,13378.02901790999,425.4029411099982,54111.90933048 2025-09-25,06:15:25.000,268,11040371,-795,0,1758780924,13378.082908389995,425.4170393700042,54112.11894408 2025-09-25,06:15:26.000,268,11040363,-795,0,1758780925,13378.204161969996,425.42408850000356,54112.30060920001 2025-09-25,06:15:27.000,268,11040384,-795,0,1758780926,13378.143535179996,425.4381867600023,54112.32157056001 2025-09-25,06:15:28.000,268,11040399,-795,0,1758780927,13378.19068934999,425.39589197999885,54112.24471224 2025-09-25,06:15:29.000,268,11040384,-795,0,1758780928,13378.09638101,425.40999024000484,54112.05606000001 2025-09-25,06:15:30.000,268,11040416,-795,0,1758780929,13378.13679887,425.4170393700042,54112.15387968001 2025-09-25,06:15:31.000,268,11040383,-795,0,1758780930,13378.15027148999,425.44523589000164,54112.230738000006 2025-09-25,06:15:32.000,268,11040397,-795,0,1758780931,13378.17721673,425.48048153999844,54112.34253192001 2025-09-25,06:15:33.000,268,11040384,-795,0,1758780932,13378.163744109996,425.5016289300038,54112.37048040001 2025-09-25,06:15:34.000,268,11040410,-795,0,1758780933,13378.103117319995,425.4381867600023,54112.11894408 2025-09-25,06:15:35.000,268,11040389,-795,0,1758780934,13378.163744109996,425.48048153999844,54112.35650616 2025-09-25,06:15:36.000,268,11040338,-795,0,1758780935,13378.23784352,425.4875306699978,54112.42637736 2025-09-25,06:15:37.000,268,11040382,-795,0,1758780936,13378.143535179996,425.452285020001,54112.377467520004 2025-09-25,06:15:38.000,268,11040370,-795,0,1758780937,13378.19068934999,425.5016289300038,54112.377467520004 2025-09-25,06:15:39.000,268,11040365,-795,0,1758780938,13378.103117319995,425.52277632000187,54112.29362208 2025-09-25,06:15:40.000,268,11040398,-795,0,1758780939,13378.13006255999,425.565071099998,54112.279647840005 2025-09-25,06:15:41.000,268,11040326,-795,0,1758780940,13378.210898279991,425.5509728399993,54112.50323568 2025-09-25,06:15:42.000,268,11040373,-795,0,1758780941,13378.17721673,425.55802196999866,54112.46830008001 2025-09-25,06:15:43.000,268,11040428,-795,0,1758780942,13378.25805245,425.6003167500021,54112.57310688 2025-09-25,06:15:45.000,268,11040374,-795,0,1758780944,13378.210898279991,425.62146414000017,54112.52419704 2025-09-25,06:15:46.000,268,11040379,-795,0,1758780945,13378.17048041999,425.6144150100008,54112.48926144001 2025-09-25,06:15:47.000,268,11040388,-795,0,1758780946,13378.143535179996,425.6355623999989,54112.447338720005 2025-09-25,06:15:48.000,268,11040391,-795,0,1758780947,13378.224370899996,425.62146414000017,54112.615029600005 2025-09-25,06:15:49.000,268,11040381,-795,0,1758780948,13378.25805245,425.6355623999989,54112.69887504 2025-09-25,06:15:50.000,268,11040393,-795,0,1758780949,13378.19742566,425.6144150100008,54112.615029600005 2025-09-25,06:15:51.000,268,11040419,-795,0,1758780950,13378.224370899996,425.64261152999825,54112.53118416 2025-09-25,06:15:52.000,268,11040331,-795,0,1758780951,13378.298470310001,425.60736588000145,54112.663939440004 2025-09-25,06:15:53.000,268,11040367,-795,0,1758780952,13378.278261380001,425.64261152999825,54112.60105536 2025-09-25,06:15:54.000,268,11040410,-795,0,1758780953,13378.298470310001,425.62851326999953,54112.64297808 2025-09-25,06:15:55.000,268,11040425,-795,0,1758780954,13378.1570078,425.5862184900034,54112.30759632 2025-09-25,06:15:56.000,268,11040419,-795,0,1758780955,13378.318679240001,425.62851326999953,54112.67092656 2025-09-25,06:15:57.000,268,11040369,-795,0,1758780956,13378.426460199997,425.6144150100008,54112.88752728 2025-09-25,06:15:58.000,268,11040364,-795,0,1758780957,13378.433196509992,425.62851326999953,54112.98534696 2025-09-25,06:15:59.000,268,11040410,-795,0,1758780958,13378.446669129997,425.6849063100017,54112.84560456001 2025-09-25,06:16:00.000,268,11040363,-795,0,1758780959,13378.386042339996,425.6355623999989,54112.684900800006 2025-09-25,06:16:01.000,268,11040299,-795,0,1758780960,13378.406251269997,425.67080805000296,54112.7198364 2025-09-25,06:16:02.000,268,11040379,-795,0,1758780961,13378.426460199997,425.67080805000296,54112.83861744 2025-09-25,06:16:03.000,268,11040443,-795,0,1758780962,13378.419723890001,425.62851326999953,54112.901501520006 2025-09-25,06:16:04.000,268,11040393,-795,0,1758780963,13378.386042339996,425.6849063100017,54112.76175912 2025-09-25,06:16:05.000,268,11040418,-795,0,1758780964,13378.332151859991,425.65670979000424,54112.60105536 2025-09-25,06:16:06.000,268,11040385,-795,0,1758780965,13378.318679240001,425.6990045700004,54112.81066896 2025-09-25,06:16:07.000,268,11040364,-795,0,1758780966,13378.439932820002,425.69195544000104,54113.04124392001 2025-09-25,06:16:08.000,268,11040319,-795,0,1758780967,13378.412987579992,425.69195544000104,54113.02726968 2025-09-25,06:16:09.000,268,11040410,-795,0,1758780968,13378.379306030001,425.70605369999976,54112.97137272001 2025-09-25,06:16:10.000,268,11040410,-795,0,1758780969,13378.325415549996,425.6637589200036,54112.79669472 2025-09-25,06:16:11.000,268,11040390,-795,0,1758780970,13378.244579829996,425.60736588000145,54112.7897076 2025-09-25,06:16:12.000,268,11040405,-795,0,1758780971,13378.271525069991,425.6849063100017,54112.84560456001 2025-09-25,06:16:13.000,268,11040383,-795,0,1758780972,13378.338888170001,425.6990045700004,54113.01329544001 2025-09-25,06:16:14.000,268,11040430,-795,0,1758780973,13378.338888170001,425.62146414000017,54113.09714088 2025-09-25,06:16:15.000,268,11040362,-795,0,1758780974,13378.183953039996,425.6144150100008,54112.81765608 2025-09-25,06:16:16.000,268,11040337,-795,0,1758780975,13378.143535179996,425.6003167500021,54112.55913264001 2025-09-25,06:16:17.000,268,11040393,-795,0,1758780976,13378.19068934999,425.6355623999989,54112.84560456001 2025-09-25,06:16:18.000,268,11040421,-795,0,1758780977,13378.19742566,425.6355623999989,54112.88752728 2025-09-25,06:16:19.000,268,11040383,-795,0,1758780978,13378.231107209991,425.62851326999953,54112.81066896 2025-09-25,06:16:20.000,268,11040398,-795,0,1758780979,13378.07617208,425.62146414000017,54112.74079776 2025-09-25,06:16:21.000,268,11040390,-795,0,1758780980,13378.09638101,425.565071099998,54112.782720480005 2025-09-25,06:16:22.000,268,11040403,-795,0,1758780981,13378.224370899996,425.57212023000466,54112.901501520006 2025-09-25,06:16:23.000,268,11040363,-795,0,1758780982,13378.15027148999,425.565071099998,54112.83861744 2025-09-25,06:16:24.000,268,11040380,-795,0,1758780983,13378.13679887,425.5368745800006,54112.81066896 2025-09-25,06:16:25.000,268,11040429,-795,0,1758780984,13377.97512743,425.5157271900025,54112.60804248001 2025-09-25,06:16:26.000,268,11040369,-795,0,1758780985,13377.96839111999,425.4663832799997,54112.53817128001 2025-09-25,06:16:27.000,268,11040397,-795,0,1758780986,13378.00880897999,425.4875306699978,54112.615029600005 2025-09-25,06:16:28.000,268,11040371,-795,0,1758780987,13377.90776432999,425.452285020001,54112.59406824 2025-09-25,06:16:29.000,268,11040386,-795,0,1758780988,13377.9549185,425.452285020001,54112.663939440004 2025-09-25,06:16:30.000,268,11040372,-795,0,1758780989,13377.97512743,425.4381867600023,54112.74079776 2025-09-25,06:16:31.000,268,11040358,-795,0,1758780990,13377.921236949995,425.38179372000013,54112.712849280004 2025-09-25,06:16:32.000,268,11040378,-795,0,1758780991,13377.9549185,425.3324498100046,54112.52419704 2025-09-25,06:16:33.000,268,11040317,-795,0,1758780992,13377.9549185,425.3183515499986,54112.67092656 2025-09-25,06:16:34.000,268,11040412,-795,0,1758780993,13377.901028019995,425.34654807000334,54112.7198364 2025-09-25,06:16:35.000,268,11040401,-795,0,1758780994,13377.82692860999,425.3042532899999,54112.45432584 2025-09-25,06:16:36.000,268,11040419,-795,0,1758780995,13377.901028019995,425.36064633000206,54112.62900384 2025-09-25,06:16:37.000,268,11040387,-795,0,1758780996,13377.97512743,425.339498940004,54112.87355304001 2025-09-25,06:16:38.000,268,11040381,-795,0,1758780997,13377.961654809995,425.325400679998,54112.901501520006 2025-09-25,06:16:39.000,268,11040413,-795,0,1758780998,13377.97512743,425.3042532899999,54112.852591680006 2025-09-25,06:16:40.000,268,11040324,-795,0,1758780999,13377.88755539999,425.3183515499986,54112.60804248001 2025-09-25,06:16:41.000,268,11040352,-795,0,1758781000,13377.91450064,425.2901550300012,54112.663939440004 2025-09-25,06:16:42.000,268,11040400,-795,0,1758781001,13377.921236949995,425.27605677000247,54112.69188792 2025-09-25,06:16:43.000,268,11040393,-795,0,1758781002,13377.921236949995,425.27605677000247,54112.566119760006 2025-09-25,06:16:44.000,268,11040405,-795,0,1758781003,13377.76630181999,425.27605677000247,54112.4752872 2025-09-25,06:16:45.000,268,11040394,-795,0,1758781004,13377.739356579994,425.2549093800044,54112.27266072001 2025-09-25,06:16:46.000,268,11040372,-795,0,1758781005,13377.80671967999,425.3042532899999,54112.62900384 2025-09-25,06:16:47.000,268,11040421,-795,0,1758781006,13377.84713753999,425.325400679998,54112.74778488 2025-09-25,06:16:48.000,268,11040355,-795,0,1758781007,13377.799983369994,425.3042532899999,54112.70586216001 2025-09-25,06:16:49.000,268,11040376,-795,0,1758781008,13377.78651074999,425.3042532899999,54112.63599096001 2025-09-25,06:16:50.000,268,11040392,-795,0,1758781009,13377.725883959989,425.2408111199984,54112.517209920006 2025-09-25,06:16:51.000,268,11040427,-795,0,1758781010,13377.746092889989,425.28310590000183,54112.46830008001 2025-09-25,06:16:52.000,268,11040384,-795,0,1758781011,13377.746092889989,425.31130241999927,54112.63599096001 2025-09-25,06:16:53.000,268,11040410,-795,0,1758781012,13377.78651074999,425.325400679998,54112.62201672 2025-09-25,06:16:54.000,268,11040374,-795,0,1758781013,13377.752829199999,425.3042532899999,54112.62201672 2025-09-25,06:16:55.000,268,11040385,-795,0,1758781014,13377.678729789994,425.2901550300012,54112.30060920001 2025-09-25,06:16:56.000,268,11040348,-795,0,1758781015,13377.705675029989,425.2690076400031,54112.398428880006 2025-09-25,06:16:57.000,268,11040354,-795,0,1758781016,13377.725883959989,425.26195851000375,54112.58708112001 2025-09-25,06:16:58.000,268,11040443,-795,0,1758781017,13377.746092889989,425.29720416000055,54112.62201672 2025-09-25,06:16:59.000,268,11040369,-795,0,1758781018,13377.712411339999,425.27605677000247,54112.51022280001 2025-09-25,06:17:00.000,268,11040407,-795,0,1758781019,13377.591157759998,425.3042532899999,54112.36349328 2025-09-25,06:17:01.000,268,11040370,-795,0,1758781020,13377.591157759998,425.2901550300012,54112.405416 2025-09-25,06:17:02.000,268,11040393,-795,0,1758781021,13377.658520859994,425.2901550300012,54112.55913264001 2025-09-25,06:17:03.000,268,11040388,-795,0,1758781022,13377.712411339999,425.28310590000183,54112.53817128001 2025-09-25,06:17:04.000,268,11040312,-715,0,1758781023,13377.671993479998,425.28310590000183,54112.46131296 2025-09-25,06:17:05.000,268,11040367,-795,0,1758781024,13377.537267279993,425.23376198999904,54112.25868648 2025-09-25,06:17:06.000,268,11040351,-795,0,1758781025,13377.597894069993,425.19851634000224,54112.230738000006 2025-09-25,06:17:07.000,268,11040390,-795,0,1758781026,13377.544003589988,425.24786024999776,54112.28663496 2025-09-25,06:17:08.000,268,11040403,-795,0,1758781027,13377.651784549998,425.2267128599997,54112.41939024001 2025-09-25,06:17:09.000,268,11040379,-795,0,1758781028,13377.685466099989,425.2408111199984,54112.46830008001 2025-09-25,06:17:10.000,268,11040393,-795,0,1758781029,13377.638311929994,425.19851634000224,54112.48227432 2025-09-25,06:17:11.000,268,11040415,-795,0,1758781030,13377.631575619998,425.1914672100029,54112.32157056001 2025-09-25,06:17:12.000,268,11040340,-795,0,1758781031,13377.651784549998,425.2196637300003,54112.46131296 2025-09-25,06:17:13.000,268,11040377,-795,0,1758781032,13377.645048239989,425.2549093800044,54112.39144176001 2025-09-25,06:17:14.000,268,11040383,-795,0,1758781033,13377.671993479998,425.23376198999904,54112.4752872 2025-09-25,06:17:15.000,268,11040374,-795,0,1758781034,13377.496849419993,425.23376198999904,54112.20278952001 2025-09-25,06:17:16.000,268,11040362,-795,0,1758781035,13377.564212519988,425.2690076400031,54112.35650616 2025-09-25,06:17:17.000,268,11040396,-795,0,1758781036,13377.564212519988,425.31130241999927,54112.328557680004 2025-09-25,06:17:18.000,268,11040368,-795,0,1758781037,13377.550739899998,425.28310590000183,54112.32157056001 2025-09-25,06:17:19.000,268,11040404,-795,0,1758781038,13377.712411339999,425.2549093800044,54112.60105536 2025-09-25,06:17:20.000,268,11040408,-795,0,1758781039,13377.685466099989,425.31130241999927,54112.58708112001 2025-09-25,06:17:21.000,268,11040414,-795,0,1758781040,13377.631575619998,425.3183515499986,54112.405416 2025-09-25,06:17:22.000,268,11040357,-795,0,1758781041,13377.618102999993,425.2549093800044,54112.377467520004 2025-09-25,06:17:23.000,268,11040400,-795,0,1758781042,13377.746092889989,425.3183515499986,54112.496248560004 2025-09-25,06:17:24.000,268,11040372,-795,0,1758781043,13377.719147649994,425.325400679998,54112.64297808 2025-09-25,06:17:25.000,268,11040364,-795,0,1758781044,13377.698938719994,425.3324498100046,54112.55913264001 2025-09-25,06:17:26.000,268,11040412,-795,0,1758781045,13377.597894069993,425.3183515499986,54112.405416 2025-09-25,06:17:27.000,268,11040347,-795,0,1758781046,13377.793247059999,425.3324498100046,54112.76175912 2025-09-25,06:17:28.000,268,11040348,-795,0,1758781047,13377.732620269999,425.3535972000027,54112.70586216001 2025-09-25,06:17:29.000,268,11040354,-795,0,1758781048,13377.705675029989,425.36064633000206,54112.65695232001 2025-09-25,06:17:30.000,268,11040400,-795,0,1758781049,13377.611366689998,425.3535972000027,54112.53817128001 2025-09-25,06:17:31.000,268,11040377,-795,0,1758781050,13377.671993479998,425.3676954600014,54112.58708112001 2025-09-25,06:17:32.000,268,11040347,-795,0,1758781051,13377.719147649994,425.3747445900008,54112.782720480005 2025-09-25,06:17:33.000,268,11040432,-795,0,1758781052,13377.78651074999,425.3676954600014,54112.86656592 2025-09-25,06:17:34.000,268,11040386,-795,0,1758781053,13377.773038129999,425.38179372000013,54112.83861744 2025-09-25,06:17:35.000,268,11040381,-795,0,1758781054,13377.705675029989,425.3535972000027,54112.55913264001 2025-09-25,06:17:36.000,268,11040381,-795,0,1758781055,13377.705675029989,425.325400679998,54112.76175912 2025-09-25,06:17:37.000,268,11040309,-795,0,1758781056,13377.732620269999,425.339498940004,54112.81066896 2025-09-25,06:17:38.000,268,11040438,-795,0,1758781057,13377.759565509994,425.339498940004,54112.8595788 2025-09-25,06:17:39.000,268,11040365,-795,0,1758781058,13377.813455989999,425.34654807000334,54112.86656592 2025-09-25,06:17:40.000,268,11040390,-795,0,1758781059,13377.651784549998,425.38179372000013,54112.517209920006 2025-09-25,06:17:41.000,268,11040405,-795,0,1758781060,13377.759565509994,425.34654807000334,54112.67092656 2025-09-25,06:17:42.000,268,11040366,-795,0,1758781061,13377.840401229994,425.36064633000206,54112.880540160004 2025-09-25,06:17:43.000,268,11040389,-795,0,1758781062,13377.901028019995,425.3324498100046,54112.831630320004 2025-09-25,06:17:44.000,268,11040326,-795,0,1758781063,13377.91450064,425.36064633000206,54112.82464320001 2025-09-25,06:17:45.000,268,11040402,-795,0,1758781064,13377.78651074999,425.40999024000484,54112.51022280001 2025-09-25,06:17:46.000,268,11040402,-795,0,1758781065,13377.820192299994,425.39589197999885,54112.64297808 2025-09-25,06:17:47.000,268,11040386,-795,0,1758781066,13377.820192299994,425.39589197999885,54112.64297808 2025-09-25,06:17:48.000,268,11040364,-795,0,1758781067,13377.921236949995,425.3888428499995,54112.86656592 2025-09-25,06:17:49.000,268,11040383,-795,0,1758781068,13377.91450064,425.38179372000013,54112.74079776 2025-09-25,06:17:50.000,268,11040374,-795,0,1758781069,13377.921236949995,425.4029411099982,54112.852591680006 2025-09-25,06:17:51.000,268,11040362,-795,0,1758781070,13377.97512743,425.38179372000013,54112.81765608 2025-09-25,06:17:52.000,268,11040362,-795,0,1758781071,13377.98860004999,425.4029411099982,54112.8595788 2025-09-25,06:17:53.000,268,11040382,-795,0,1758781072,13378.042490529995,425.4170393700042,54112.8595788 2025-09-25,06:17:54.000,268,11040375,-795,0,1758781073,13378.02901790999,425.3888428499995,54112.94342424001 2025-09-25,06:17:55.000,268,11040366,-795,0,1758781074,13377.9549185,425.38179372000013,54112.63599096001 2025-09-25,06:17:56.000,268,11040397,-795,0,1758781075,13377.98860004999,425.4311376300029,54112.82464320001 2025-09-25,06:17:57.000,268,11040366,-795,0,1758781076,13377.93470957,425.3676954600014,54112.65695232001 2025-09-25,06:17:58.000,268,11040396,-795,0,1758781077,13378.10985362999,425.39589197999885,54113.12508936 2025-09-25,06:17:59.000,268,11040411,-795,0,1758781078,13378.210898279991,425.4170393700042,54113.27181888 2025-09-25,06:18:00.000,268,11040399,-795,0,1758781079,13378.183953039996,425.4311376300029,54113.18098632001 2025-09-25,06:18:01.000,268,11040390,-795,0,1758781080,13378.143535179996,425.4029411099982,54112.99233408001 2025-09-25,06:18:02.000,268,11040306,-795,0,1758781081,13378.10985362999,425.40999024000484,54113.048231040004 2025-09-25,06:18:03.000,268,11040370,-795,0,1758781082,13378.19742566,425.4029411099982,54113.06220528001 2025-09-25,06:18:04.000,268,11040384,-795,0,1758781083,13378.271525069991,425.44523589000164,54113.25085752 2025-09-25,06:18:05.000,268,11040386,-795,0,1758781084,13378.264788759996,425.4381867600023,54113.14605072 2025-09-25,06:18:06.000,268,11040380,-795,0,1758781085,13378.345624479996,425.44523589000164,54113.215921920004 2025-09-25,06:18:07.000,268,11040406,-795,0,1758781086,13378.439932820002,425.45933415000036,54113.37662568001 2025-09-25,06:18:08.000,268,11040396,-795,0,1758781087,13378.412987579992,425.4663832799997,54113.42553552001 2025-09-25,06:18:09.000,268,11040395,-795,0,1758781088,13378.332151859991,425.49457980000443,54113.16002496001 2025-09-25,06:18:10.000,268,11040390,-795,0,1758781089,13378.426460199997,425.4875306699978,54113.404574160006 2025-09-25,06:18:11.000,268,11040419,-795,0,1758781090,13378.419723890001,425.52277632000187,54113.27880600001 2025-09-25,06:18:12.000,268,11040376,-795,0,1758781091,13378.446669129997,425.565071099998,54113.34867720001 2025-09-25,06:18:13.000,268,11040425,-795,0,1758781092,13378.567922709997,425.579169360004,54113.59322640001 2025-09-25,06:18:14.000,268,11040380,-795,0,1758781093,13378.601604260002,425.5862184900034,54113.64912336 2025-09-25,06:18:15.000,268,11040371,-795,0,1758781094,13378.547713779997,425.579169360004,54113.41156128 2025-09-25,06:18:16.000,268,11040377,-795,0,1758781095,13378.601604260002,425.59326762000273,54113.58623928 2025-09-25,06:18:17.000,268,11040384,-795,0,1758781096,13378.655494739993,425.6144150100008,54113.551303680004 2025-09-25,06:18:18.000,268,11040373,-795,0,1758781097,13378.628549499997,425.65670979000424,54113.572265040006 2025-09-25,06:18:19.000,268,11040375,-795,0,1758781098,13378.621813190002,425.67080805000296,54113.51636808001 2025-09-25,06:18:20.000,268,11040437,-795,0,1758781099,13378.608340569997,425.6637589200036,54113.58623928 2025-09-25,06:18:21.000,268,11040389,-795,0,1758781100,13378.615076879993,425.6990045700004,54113.551303680004 2025-09-25,06:18:22.000,268,11040425,-795,0,1758781101,13378.722857839988,425.72720108999783,54113.73296880001 2025-09-25,06:18:23.000,268,11040379,-795,0,1758781102,13378.796957249993,425.70605369999976,54113.80982712001 2025-09-25,06:18:24.000,268,11040350,-795,0,1758781103,13378.695912599993,425.75539761000255,54113.68405896001 2025-09-25,06:18:25.000,268,11040402,-795,0,1758781104,13378.662231050002,425.70605369999976,54113.44649688001 2025-09-25,06:18:26.000,268,11040393,-795,0,1758781105,13378.709385219998,425.73425022000447,54113.60021352 2025-09-25,06:18:27.000,268,11040402,-795,0,1758781106,13378.615076879993,425.75539761000255,54113.61418776001 2025-09-25,06:18:28.000,268,11040386,-795,0,1758781107,13378.763275699988,425.7976923899987,54113.84476272 2025-09-25,06:18:29.000,268,11040380,-795,0,1758781108,13378.796957249993,425.8470363000015,54113.85174984001 2025-09-25,06:18:30.000,268,11040405,-795,0,1758781109,13378.770012009998,425.81883978000405,54113.87969832001 2025-09-25,06:18:31.000,268,11040389,-795,0,1758781110,13378.756539389993,425.88933107999765,54113.74694304 2025-09-25,06:18:32.000,268,11040378,-795,0,1758781111,13378.837375109993,425.8611345600002,54113.956556640005 2025-09-25,06:18:33.000,268,11040327,-795,0,1758781112,13378.776748319993,425.91752760000236,54113.75393016 2025-09-25,06:18:34.000,268,11040398,-795,0,1758781113,13378.796957249993,425.9245767300017,54113.9425824 2025-09-25,06:18:35.000,268,11040379,-795,0,1758781114,13378.689176289998,425.90342934000364,54113.718994560004 2025-09-25,06:18:36.000,268,11040405,-795,0,1758781115,13378.716121529993,425.910478470003,54113.886685440004 2025-09-25,06:18:37.000,268,11040402,-795,0,1758781116,13378.810429869998,425.910478470003,54114.11726040001 2025-09-25,06:18:38.000,268,11040404,-795,0,1758781117,13378.770012009998,425.88933107999765,54114.06835056001 2025-09-25,06:18:39.000,268,11040377,-795,0,1758781118,13378.837375109993,425.90342934000364,54114.06136344 2025-09-25,06:18:40.000,268,11040398,-795,0,1758781119,13378.850847729998,425.88933107999765,54114.075337680006 2025-09-25,06:18:41.000,268,11040437,-795,0,1758781120,13378.871056659998,425.9457241199998,54114.11027328 2025-09-25,06:18:42.000,268,11040387,-795,0,1758781121,13378.871056659998,425.9598223799985,54114.22905432 2025-09-25,06:18:43.000,268,11040387,-795,0,1758781122,13378.871056659998,426.0091662900013,54114.25001568 2025-09-25,06:18:44.000,268,11040414,-795,0,1758781123,13378.756539389993,425.9316258600011,54114.16617024001 2025-09-25,06:18:45.000,268,11040415,-795,0,1758781124,13378.716121529993,425.9316258600011,54113.91463392 2025-09-25,06:18:46.000,268,11040403,-795,0,1758781125,13378.877792969994,426.00211716000194,54114.27097704 2025-09-25,06:18:47.000,268,11040379,-795,0,1758781126,13378.911474519999,426.00211716000194,54114.38277096001 2025-09-25,06:18:48.000,268,11040375,-795,0,1758781127,13378.884529279989,425.98096977000387,54114.38277096001 2025-09-25,06:18:49.000,268,11040432,-795,0,1758781128,13378.871056659998,426.00211716000194,54114.33386112001 2025-09-25,06:18:50.000,268,11040418,-795,0,1758781129,13378.810429869998,426.00211716000194,54114.31289976001 2025-09-25,06:18:51.000,268,11040371,-795,0,1758781130,13378.783484629988,426.02326455,54114.27796416 2025-09-25,06:18:52.000,268,11040395,-795,0,1758781131,13378.850847729998,426.0444119399981,54114.48059064001 2025-09-25,06:18:53.000,268,11040452,-795,0,1758781132,13378.871056659998,426.0585102000041,54114.5364876 2025-09-25,06:18:54.000,268,11040399,-795,0,1758781133,13378.803693559988,426.0585102000041,54114.57142320001 2025-09-25,06:18:55.000,268,11040407,-795,0,1758781134,13378.749803079998,426.06555933000345,54114.28495128001 2025-09-25,06:18:56.000,268,11040423,-795,0,1758781135,13378.770012009998,426.0444119399981,54114.36879672 2025-09-25,06:18:57.000,268,11040384,-795,0,1758781136,13378.722857839988,426.08670672000153,54114.47360352 2025-09-25,06:18:58.000,268,11040383,-795,0,1758781137,13378.790220939998,426.07965759000217,54114.6063588 2025-09-25,06:18:59.000,268,11040416,-795,0,1758781138,13378.796957249993,426.1219523699983,54114.62033304001 2025-09-25,06:19:00.000,268,11040421,-795,0,1758781139,13378.689176289998,426.0937558500009,54114.56443608 2025-09-25,06:19:01.000,268,11040378,-795,0,1758781140,13378.695912599993,426.15014889000304,54114.58539744 2025-09-25,06:19:02.000,268,11040384,-795,0,1758781141,13378.796957249993,426.16424715000176,54114.78802392001 2025-09-25,06:19:03.000,268,11040410,-795,0,1758781142,13378.790220939998,426.2065419299979,54114.73911408001 2025-09-25,06:19:04.000,268,11040324,-795,0,1758781143,13378.790220939998,426.19949279999855,54114.76007544 2025-09-25,06:19:05.000,268,11040390,-795,0,1758781144,13378.581395330002,426.1924436699992,54114.36879672 2025-09-25,06:19:06.000,268,11040415,-795,0,1758781145,13378.662231050002,426.19949279999855,54114.59937168001 2025-09-25,06:19:07.000,268,11040367,-795,0,1758781146,13378.662231050002,426.2558858400007,54114.69020424001 2025-09-25,06:19:08.000,268,11040407,-795,0,1758781147,13378.756539389993,426.2699840999994,54114.80898528 2025-09-25,06:19:09.000,268,11040417,-795,0,1758781148,13378.803693559988,426.26293497000006,54114.913792080006 2025-09-25,06:19:10.000,268,11040373,-795,0,1758781149,13378.783484629988,426.2699840999994,54114.86488224001 2025-09-25,06:19:11.000,268,11040316,-795,0,1758781150,13378.736330459993,426.28408235999814,54114.76007544 2025-09-25,06:19:12.000,268,11040347,-795,0,1758781151,13378.796957249993,426.2699840999994,54114.87186936 2025-09-25,06:19:13.000,268,11040333,-795,0,1758781152,13378.776748319993,426.2558858400007,54114.69719136001 2025-09-25,06:19:14.000,268,11040382,-795,0,1758781153,13378.823902489989,426.24883671000134,54114.89981784 2025-09-25,06:19:15.000,268,11040403,-795,0,1758781154,13378.716121529993,426.2065419299979,54114.73911408001 2025-09-25,06:19:16.000,268,11040372,-795,0,1758781155,13378.823902489989,426.2347384500026,54114.85789512001 2025-09-25,06:19:17.000,268,11040380,-795,0,1758781156,13378.904738209989,426.1924436699992,54115.03257312001 2025-09-25,06:19:18.000,268,11040329,-795,0,1758781157,13378.931683449999,426.1783454100005,54114.99763752 2025-09-25,06:19:19.000,268,11040347,-795,0,1758781158,13378.857584039994,426.15014889000304,54114.892830720004 2025-09-25,06:19:20.000,268,11040422,-795,0,1758781159,13378.850847729998,426.11490323999897,54114.578410320006 2025-09-25,06:19:21.000,268,11040378,-795,0,1758781160,13378.978837619994,426.07965759000217,54115.00462464001 2025-09-25,06:19:22.000,268,11040387,-795,0,1758781161,13378.999046549994,426.06555933000345,54115.15135416001 2025-09-25,06:19:23.000,268,11040371,-715,0,1758781162,13379.012519169999,426.0444119399981,54115.15135416001 2025-09-25,06:19:24.000,268,11040405,-795,0,1758781163,13378.999046549994,425.9950680300026,54115.03956024 2025-09-25,06:19:25.000,268,11040425,-795,0,1758781164,13378.931683449999,426.01621542000066,54114.94872768 2025-09-25,06:19:26.000,268,11040406,-795,0,1758781165,13379.120300129995,425.9598223799985,54115.2351996 2025-09-25,06:19:27.000,268,11040405,-795,0,1758781166,13379.13377275,425.9457241199998,54115.31205792 2025-09-25,06:19:28.000,268,11040405,-795,0,1758781167,13379.160717989995,425.9245767300017,54115.35398064 2025-09-25,06:19:29.000,268,11040354,-795,0,1758781168,13379.13377275,425.9457241199998,54115.228212480004 2025-09-25,06:19:30.000,268,11040385,-795,0,1758781169,13379.100091199994,425.90342934000364,54115.20725112 2025-09-25,06:19:31.000,268,11040358,-795,0,1758781170,13379.120300129995,425.83998717000213,54115.15135416001 2025-09-25,06:19:32.000,268,11040392,-795,0,1758781171,13379.14724536999,425.86818368999957,54115.34000640001 2025-09-25,06:19:33.000,268,11040394,-795,0,1758781172,13379.20787215999,425.8258889100034,54115.48673592001 2025-09-25,06:19:34.000,268,11040391,-795,0,1758781173,13379.201135849995,425.7624467400019,54115.42385184 2025-09-25,06:19:35.000,268,11040403,-795,0,1758781174,13379.15398168,425.7483484800032,54115.27013520001 2025-09-25,06:19:36.000,268,11040375,-795,0,1758781175,13379.221344779995,425.73425022000447,54115.374942 2025-09-25,06:19:37.000,268,11040412,-795,0,1758781176,13379.221344779995,425.73425022000447,54115.48673592001 2025-09-25,06:19:38.000,268,11040426,-795,0,1758781177,13379.261762639995,425.7201519599985,54115.50769728001 2025-09-25,06:19:39.000,268,11040373,-795,0,1758781178,13379.26849894999,425.6637589200036,54115.53564576001 2025-09-25,06:19:40.000,268,11040373,-795,0,1758781179,13379.201135849995,425.6496606600049,54115.45180032 2025-09-25,06:19:41.000,268,11040365,-795,0,1758781180,13379.17419061,425.59326762000273,54115.53564576001 2025-09-25,06:19:42.000,268,11040386,-795,0,1758781181,13379.29544419,425.5368745800006,54115.67538816001 2025-09-25,06:19:43.000,268,11040391,-795,0,1758781182,13379.302180499995,425.4734324099991,54115.59852984 2025-09-25,06:19:44.000,268,11040305,-795,0,1758781183,13379.221344779995,425.44523589000164,54115.584555600006 2025-09-25,06:19:45.000,268,11040361,-795,0,1758781184,13379.180926919995,425.38179372000013,54115.27712232 2025-09-25,06:19:46.000,268,11040363,-795,0,1758781185,13379.261762639995,425.38179372000013,54115.465774560005 2025-09-25,06:19:47.000,268,11040368,-795,0,1758781186,13379.27523526,425.3324498100046,54115.465774560005 2025-09-25,06:19:48.000,268,11040366,-795,0,1758781187,13379.32912573999,425.29720416000055,54115.52167152 2025-09-25,06:19:49.000,268,11040374,-795,0,1758781188,13379.302180499995,425.26195851000375,54115.43782608001 2025-09-25,06:19:50.000,268,11040414,-795,0,1758781189,13379.430170389991,425.1844180800035,54115.682375280005 2025-09-25,06:19:51.000,268,11040408,-795,0,1758781190,13379.443643009996,425.1703198200048,54115.66141392 2025-09-25,06:19:52.000,268,11040291,-795,0,1758781191,13379.38975252999,425.0927793900046,54115.48673592001 2025-09-25,06:19:53.000,268,11040360,-795,0,1758781192,13379.463851939996,425.0293372200031,54115.54263288 2025-09-25,06:19:54.000,268,11040390,-795,0,1758781193,13379.470588249991,424.98704243999964,54115.54962 2025-09-25,06:19:55.000,268,11040390,-795,0,1758781194,13379.37627991,424.8954037500007,54115.32603216 2025-09-25,06:19:56.000,268,11040374,-795,0,1758781195,13379.423434079996,424.8742563600026,54115.54263288 2025-09-25,06:19:57.000,268,11040380,-795,0,1758781196,13379.484060869996,424.78966680000303,54115.66840104 2025-09-25,06:19:58.000,268,11040357,-795,0,1758781197,13379.484060869996,424.7473720199996,54115.7592336 2025-09-25,06:19:59.000,268,11040382,-795,0,1758781198,13379.450379319991,424.7332737600009,54115.563594240004 2025-09-25,06:20:00.000,268,11040297,-795,0,1758781199,13379.37627991,424.6486842000013,54115.55660712001 2025-09-25,06:20:01.000,268,11040342,-795,0,1758781200,13379.40996145999,424.62048768000386,54115.55660712001 2025-09-25,06:20:02.000,268,11040373,-795,0,1758781201,13379.45711563,424.5993402899985,54115.69634952001 2025-09-25,06:20:03.000,268,11040380,-795,0,1758781202,13379.470588249991,424.5640946400017,54115.74525936001 2025-09-25,06:20:04.000,268,11040357,-795,0,1758781203,13379.362807289996,424.44425942999806,54115.59852984 2025-09-25,06:20:05.000,268,11040391,-795,0,1758781204,13379.33586205,424.4019646500019,54115.38891624001 2025-09-25,06:20:06.000,268,11040402,-795,0,1758781205,13379.41669777,424.36671899999783,54115.69634952001 2025-09-25,06:20:07.000,268,11040429,-795,0,1758781206,13379.443643009996,424.37376813000446,54115.81513056 2025-09-25,06:20:08.000,268,11040339,-795,0,1758781207,13379.36954359999,424.31032596000296,54115.584555600006 2025-09-25,06:20:09.000,268,11040395,-795,0,1758781208,13379.36954359999,424.28212943999824,54115.584555600006 2025-09-25,06:20:10.000,268,11040409,-795,0,1758781209,13379.36954359999,424.26098205000017,54115.66141392 2025-09-25,06:20:11.000,268,11040404,-795,0,1758781210,13379.37627991,424.23278553000273,54115.74525936001 2025-09-25,06:20:12.000,268,11040413,-795,0,1758781211,13379.322389429995,424.23278553000273,54115.71032376 2025-09-25,06:20:13.000,268,11040402,-795,0,1758781212,13379.30891680999,424.21163814000465,54115.69634952001 2025-09-25,06:20:14.000,268,11040380,-795,0,1758781213,13379.180926919995,424.16229423000186,54115.61250408 2025-09-25,06:20:15.000,268,11040370,-795,0,1758781214,13379.18766322999,424.1763924900006,54115.514684400005 2025-09-25,06:20:16.000,268,11040379,-795,0,1758781215,13379.24829001999,424.16229423000186,54115.67538816001 2025-09-25,06:20:17.000,268,11040382,-795,0,1758781216,13379.221344779995,424.1340977100044,54115.59154272 2025-09-25,06:20:18.000,268,11040411,-795,0,1758781217,13379.180926919995,424.1129503199991,54115.6893624 2025-09-25,06:20:19.000,268,11040368,-795,0,1758781218,13379.201135849995,424.1270485799978,54115.78019496 2025-09-25,06:20:20.000,268,11040365,-795,0,1758781219,13379.120300129995,424.1340977100044,54115.64743968 2025-09-25,06:20:21.000,268,11040360,-795,0,1758781220,13379.079882269994,424.11999944999843,54115.563594240004 2025-09-25,06:20:22.000,268,11040414,-795,0,1758781221,13379.180926919995,424.09885206000035,54115.7592336 2025-09-25,06:20:23.000,268,11040406,-795,0,1758781222,13379.25502633,424.1129503199991,54115.86404040001 2025-09-25,06:20:24.000,268,11040391,-795,0,1758781223,13379.180926919995,424.1129503199991,54115.82211768001 2025-09-25,06:20:26.000,268,11040390,-795,0,1758781225,13379.079882269994,424.04950815000484,54115.61250408 2025-09-25,06:20:27.000,268,11040399,-795,0,1758781226,13379.120300129995,424.03540988999885,54115.64743968 2025-09-25,06:20:28.000,268,11040404,-795,0,1758781227,13379.08661857999,424.03540988999885,54115.69634952001 2025-09-25,06:20:29.000,268,11040381,-795,0,1758781228,13379.039464409994,424.0565572800042,54115.61250408 2025-09-25,06:20:30.000,268,11040376,-795,0,1758781229,13379.012519169999,424.01426250000077,54115.61250408 2025-09-25,06:20:31.000,268,11040385,-795,0,1758781230,13379.04620071999,424.06360641000356,54115.72429800001 2025-09-25,06:20:32.000,268,11040306,-795,0,1758781231,13379.032728099999,424.01426250000077,54115.71032376 2025-09-25,06:20:33.000,268,11040356,-795,0,1758781232,13378.951892379999,424.06360641000356,54115.45180032 2025-09-25,06:20:34.000,268,11040392,-795,0,1758781233,13378.918210829994,424.03540988999885,54115.48673592001 2025-09-25,06:20:35.000,268,11040354,-795,0,1758781234,13378.898001899994,424.04950815000484,54115.4797488 2025-09-25,06:20:36.000,268,11040394,-795,0,1758781235,13378.823902489989,424.01426250000077,54115.45180032 2025-09-25,06:20:37.000,268,11040408,-795,0,1758781236,13378.790220939998,424.0565572800042,54115.40289048 2025-09-25,06:20:38.000,268,11040386,-795,0,1758781237,13378.844111419989,424.0424590199982,54115.50769728001 2025-09-25,06:20:39.000,268,11040380,-795,0,1758781238,13378.857584039994,424.0283607599995,54115.633465440005 2025-09-25,06:20:40.000,268,11040385,-795,0,1758781239,13378.810429869998,424.0424590199982,54115.64045256 2025-09-25,06:20:41.000,268,11040377,-795,0,1758781240,13378.776748319993,424.091802930001,54115.54263288 2025-09-25,06:20:42.000,268,11040389,-795,0,1758781241,13378.756539389993,424.1059011899997,54115.48673592001 2025-09-25,06:20:43.000,268,11040415,-795,0,1758781242,13378.716121529993,424.1129503199991,54115.514684400005 2025-09-25,06:20:44.000,268,11040433,-795,0,1758781243,13378.709385219998,424.1411468400038,54115.59852984 2025-09-25,06:20:45.000,268,11040452,-795,0,1758781244,13378.790220939998,424.16229423000186,54115.752246480006 2025-09-25,06:20:46.000,268,11040406,-795,0,1758781245,13378.635285809993,424.1763924900006,54115.42385184 2025-09-25,06:20:47.000,268,11040383,-795,0,1758781246,13378.729594149998,424.21163814000465,54115.59154272 2025-09-25,06:20:48.000,268,11040355,-795,0,1758781247,13378.729594149998,424.16229423000186,54115.67538816001 2025-09-25,06:20:49.000,268,11040376,-795,0,1758781248,13378.655494739993,424.1904907499993,54115.62647832001 2025-09-25,06:20:50.000,268,11040356,-795,0,1758781249,13378.628549499997,424.18344161999994,54115.55660712001 2025-09-25,06:20:51.000,268,11040413,-795,0,1758781250,13378.601604260002,424.21163814000465,54115.52167152 2025-09-25,06:20:52.000,268,11040433,-795,0,1758781251,13378.581395330002,424.218687270004,54115.55660712001 2025-09-25,06:20:53.000,268,11040356,-795,0,1758781252,13378.621813190002,424.2398346600021,54115.74525936001 2025-09-25,06:20:54.000,268,11040376,-795,0,1758781253,13378.668967359998,424.2539329200008,54115.69634952001 2025-09-25,06:20:55.000,268,11040392,-795,0,1758781254,13378.635285809993,424.2680311799995,54115.67538816001 2025-09-25,06:20:56.000,268,11040351,-795,0,1758781255,13378.460141750002,424.3032768300036,54115.38192912 2025-09-25,06:20:57.000,268,11040398,-795,0,1758781256,13378.561186400002,424.31032596000296,54115.50769728001 2025-09-25,06:20:58.000,268,11040412,-795,0,1758781257,13378.574659019992,424.28212943999824,54115.53564576001 2025-09-25,06:20:59.000,268,11040365,-795,0,1758781258,13378.642022120002,424.3385224800004,54115.64045256 2025-09-25,06:21:00.000,268,11040426,-795,0,1758781259,13378.628549499997,424.37376813000446,54115.633465440005 2025-09-25,06:21:01.000,268,11040442,-795,0,1758781260,13378.615076879993,424.43016116999934,54115.53564576001 2025-09-25,06:21:02.000,268,11040383,-795,0,1758781261,13378.662231050002,424.40901378000126,54115.54962 2025-09-25,06:21:03.000,268,11040391,-795,0,1758781262,13378.743066769988,424.4372102999987,54115.70333664001 2025-09-25,06:21:04.000,268,11040432,-795,0,1758781263,13378.783484629988,424.44425942999806,54115.682375280005 2025-09-25,06:21:05.000,268,11040401,-795,0,1758781264,13378.722857839988,424.4654068200034,54115.50769728001 2025-09-25,06:21:06.000,268,11040358,-795,0,1758781265,13378.642022120002,424.5217998599983,54115.28410944 2025-09-25,06:21:07.000,268,11040388,-795,0,1758781266,13378.722857839988,424.5217998599983,54115.374942 2025-09-25,06:21:08.000,268,11040388,-795,0,1758781267,13378.722857839988,424.49360334000085,54115.4448132 2025-09-25,06:21:09.000,268,11040418,-795,0,1758781268,13378.810429869998,424.52884898999764,54115.584555600006 2025-09-25,06:21:10.000,268,11040433,-795,0,1758781269,13378.877792969994,424.5217998599983,54115.6194912 2025-09-25,06:21:11.000,268,11040384,-795,0,1758781270,13378.823902489989,424.52884898999764,54115.584555600006 2025-09-25,06:21:12.000,268,11040384,-795,0,1758781271,13378.783484629988,424.49360334000085,54115.34000640001 2025-09-25,06:21:13.000,268,11040398,-795,0,1758781272,13378.857584039994,424.4865542100015,54115.34000640001 2025-09-25,06:21:14.000,268,11040427,-795,0,1758781273,13378.891265589999,424.4513085600047,54115.4797488 2025-09-25,06:21:15.000,268,11040334,-795,0,1758781274,13378.877792969994,424.4865542100015,54115.42385184 2025-09-25,06:21:16.000,268,11040410,-795,0,1758781275,13378.783484629988,424.47245595000277,54115.18628976 2025-09-25,06:21:17.000,268,11040384,-795,0,1758781276,13378.911474519999,424.4795050800021,54115.32603216 2025-09-25,06:21:18.000,268,11040402,-795,0,1758781277,13378.96536499999,424.4865542100015,54115.50071016 2025-09-25,06:21:19.000,268,11040373,-795,0,1758781278,13378.96536499999,424.44425942999806,54115.45878744001 2025-09-25,06:21:20.000,268,11040380,-795,0,1758781279,13378.978837619994,424.40901378000126,54115.32603216 2025-09-25,06:21:21.000,268,11040384,-795,0,1758781280,13378.898001899994,424.4372102999987,54115.14436704 2025-09-25,06:21:22.000,268,11040404,-795,0,1758781281,13378.864320349989,424.39491552000254,54115.060521600004 2025-09-25,06:21:23.000,268,11040426,-795,0,1758781282,13378.98557392999,424.4160629100006,54115.24218672001 2025-09-25,06:21:24.000,268,11040414,-795,0,1758781283,13379.06640964999,424.40901378000126,54115.36096776001 2025-09-25,06:21:25.000,268,11040386,-795,0,1758781284,13379.04620071999,424.40901378000126,54115.32603216 2025-09-25,06:21:26.000,268,11040410,-795,0,1758781285,13379.02599178999,424.36671899999783,54115.179302640005 2025-09-25,06:21:27.000,268,11040383,-795,0,1758781286,13379.059673339994,424.3808172600038,54115.25616096 2025-09-25,06:21:28.000,268,11040396,-795,0,1758781287,13379.11356382,424.33147335000103,54115.32603216 2025-09-25,06:21:29.000,268,11040419,-795,0,1758781288,13379.06640964999,424.34557160999975,54115.34000640001 2025-09-25,06:21:30.000,268,11040407,-795,0,1758781289,13379.06640964999,424.33147335000103,54115.2351996 2025-09-25,06:21:31.000,268,11040362,-795,0,1758781290,13379.019255479994,424.3173750900023,54115.12340568001 2025-09-25,06:21:32.000,268,11040372,-795,0,1758781291,13378.924947139989,424.2750803099989,54115.1653284 2025-09-25,06:21:33.000,268,11040401,-795,0,1758781292,13379.09335489,424.26098205000017,54115.27712232 2025-09-25,06:21:34.000,268,11040380,-795,0,1758781293,13379.140509059995,424.2539329200008,54115.27712232 2025-09-25,06:21:35.000,268,11040459,-795,0,1758781294,13379.12703643999,424.22573640000337,54115.25616096 2025-09-25,06:21:37.000,268,11040386,-795,0,1758781296,13379.120300129995,424.218687270004,54115.24218672001 2025-09-25,06:21:38.000,268,11040377,-795,0,1758781297,13379.032728099999,424.218687270004,54115.05353448001 2025-09-25,06:21:39.000,268,11040394,-795,0,1758781298,13379.12703643999,424.1693433600012,54115.05353448001 2025-09-25,06:21:40.000,268,11040401,-795,0,1758781299,13379.100091199994,424.21163814000465,54115.02558600001 2025-09-25,06:21:41.000,268,11040348,-795,0,1758781300,13379.140509059995,424.18344161999994,54115.02558600001 2025-09-25,06:21:42.000,268,11040411,-795,0,1758781301,13379.20787215999,424.204589009998,54115.0954572 2025-09-25,06:21:43.000,268,11040409,-795,0,1758781302,13379.22808108999,424.1693433600012,54115.060521600004 2025-09-25,06:21:44.000,268,11040332,-795,0,1758781303,13379.27523526,424.1693433600012,54115.060521600004 2025-09-25,06:21:45.000,268,11040389,-795,0,1758781304,13379.30891680999,424.1340977100044,54115.05353448001 2025-09-25,06:21:46.000,268,11040288,-795,0,1758781305,13379.24829001999,424.11999944999843,54114.95571480001 2025-09-25,06:21:47.000,268,11040396,-795,0,1758781306,13379.201135849995,424.1129503199991,54114.76007544 2025-09-25,06:21:48.000,268,11040393,-795,0,1758781307,13379.201135849995,424.1129503199991,54114.86488224001 2025-09-25,06:21:49.000,268,11040383,-795,0,1758781308,13379.41669777,424.08475380000164,54115.06750872 2025-09-25,06:21:50.000,268,11040387,-795,0,1758781309,13379.36954359999,424.1059011899997,54115.03257312001 2025-09-25,06:21:51.000,268,11040394,-795,0,1758781310,13379.45711563,424.08475380000164,54115.060521600004 2025-09-25,06:21:52.000,268,11040381,-795,0,1758781311,13379.38975252999,424.0706555400029,54114.80199816 2025-09-25,06:21:53.000,268,11040367,-795,0,1758781312,13379.322389429995,424.0283607599995,54114.64828152001 2025-09-25,06:21:54.000,268,11040307,-795,0,1758781313,13379.41669777,424.0777046700023,54114.94872768 2025-09-25,06:21:55.000,268,11040412,-795,0,1758781314,13379.517742420001,424.08475380000164,54115.03956024 2025-09-25,06:21:56.000,268,11040404,-795,0,1758781315,13379.551423969991,424.11999944999843,54114.99763752 2025-09-25,06:21:57.000,268,11040388,-795,0,1758781316,13379.47732456,424.1340977100044,54114.80898528 2025-09-25,06:21:58.000,268,11040400,-795,0,1758781317,13379.544687659996,424.1270485799978,54114.87885648 2025-09-25,06:21:59.000,268,11040383,-795,0,1758781318,13379.612050759992,424.06360641000356,54115.06750872 2025-09-25,06:22:00.000,268,11040316,-795,0,1758781319,13379.578369210001,424.1059011899997,54115.07449584001 2025-09-25,06:22:01.000,268,11040417,-795,0,1758781320,13379.578369210001,424.0283607599995,54114.99763752 2025-09-25,06:22:02.000,268,11040417,-795,0,1758781321,13379.511006109991,424.04950815000484,54114.83693376001 2025-09-25,06:22:03.000,268,11040447,-795,0,1758781322,13379.537951350001,424.0424590199982,54114.82295952 2025-09-25,06:22:04.000,268,11040399,-795,0,1758781323,13379.591841829992,424.0565572800042,54115.03257312001 2025-09-25,06:22:05.000,268,11040392,-795,0,1758781324,13379.699622790002,424.0072133700014,54115.13737992 2025-09-25,06:22:06.000,268,11040435,-795,0,1758781325,13379.645732309997,423.9931151100027,54115.06750872 2025-09-25,06:22:07.000,268,11040430,-795,0,1758781326,13379.578369210001,423.9437711999999,54114.75308832 2025-09-25,06:22:08.000,268,11040339,-795,0,1758781327,13379.632259689992,423.979016850004,54115.07449584001 2025-09-25,06:22:09.000,268,11040318,-795,0,1758781328,13379.686150169997,423.9437711999999,54115.130392800005 2025-09-25,06:22:10.000,268,11040434,-795,0,1758781329,13379.699622790002,423.95082032999926,54115.18628976 2025-09-25,06:22:11.000,268,11040408,-795,0,1758781330,13379.686150169997,423.9226238100018,54115.060521600004 2025-09-25,06:22:12.000,268,11040380,-795,0,1758781331,13379.665941239997,423.9437711999999,54115.03956024 2025-09-25,06:22:13.000,268,11040422,-795,0,1758781332,13379.740040650002,423.9226238100018,54115.0954572 2025-09-25,06:22:14.000,268,11040398,-795,0,1758781333,13379.800667440002,423.8803290299984,54115.27712232 2025-09-25,06:22:15.000,268,11040407,-795,0,1758781334,13379.834348989993,423.90147642000375,54115.249173840006 2025-09-25,06:22:16.000,268,11040325,-795,0,1758781335,13379.780458510002,423.91557468000246,54115.27712232 2025-09-25,06:22:17.000,268,11040431,-795,0,1758781336,13379.652468619992,423.85213251000096,54114.87885648 2025-09-25,06:22:18.000,268,11040394,-795,0,1758781337,13379.706359099997,423.8591816400003,54115.02558600001 2025-09-25,06:22:19.000,268,11040399,-795,0,1758781338,13379.733304339992,423.8662307699997,54115.07449584001 2025-09-25,06:22:20.000,268,11040409,-795,0,1758781339,13379.766985889997,423.88737815999775,54115.27013520001 2025-09-25,06:22:21.000,268,11040446,-795,0,1758781340,13379.800667440002,423.8944272900044,54115.29109656001 2025-09-25,06:22:22.000,268,11040398,-795,0,1758781341,13379.713095409992,423.9085255500031,54115.22122536001 2025-09-25,06:22:23.000,268,11040337,-795,0,1758781342,13379.638996000001,423.8662307699997,54114.97667616 2025-09-25,06:22:24.000,268,11040320,-795,0,1758781343,13379.733304339992,423.91557468000246,54115.298083680005 2025-09-25,06:22:25.000,268,11040396,-795,0,1758781344,13379.726568029997,423.90147642000375,54115.2351996 2025-09-25,06:22:26.000,268,11040413,-795,0,1758781345,13379.726568029997,423.87327989999903,54115.298083680005 2025-09-25,06:22:27.000,268,11040374,-795,0,1758781346,13379.571632899992,423.8944272900044,54114.93475344001 2025-09-25,06:22:28.000,268,11040434,-795,0,1758781347,13379.591841829992,423.87327989999903,54115.10943144 2025-09-25,06:22:29.000,268,11040380,-795,0,1758781348,13379.578369210001,423.88737815999775,54115.10244432001 2025-09-25,06:22:30.000,268,11040363,-755,0,1758781349,13379.679413860002,423.88737815999775,54115.35398064 2025-09-25,06:22:31.000,268,11040399,-795,0,1758781350,13379.638996000001,423.8803290299984,54115.32603216 2025-09-25,06:22:32.000,268,11040374,-795,0,1758781351,13379.591841829992,423.85213251000096,54115.081482960006 2025-09-25,06:22:33.000,268,11040378,-795,0,1758781352,13379.551423969991,423.88737815999775,54115.15135416001 2025-09-25,06:22:34.000,268,11040384,-795,0,1758781353,13379.571632899992,423.87327989999903,54115.249173840006 2025-09-25,06:22:35.000,268,11040348,-795,0,1758781354,13379.544687659996,423.85213251000096,54115.22122536001 2025-09-25,06:22:36.000,268,11040384,-795,0,1758781355,13379.41669777,423.78869033999945,54115.13737992 2025-09-25,06:22:37.000,268,11040372,-795,0,1758781356,13379.41669777,423.77459208000073,54114.92776632 2025-09-25,06:22:38.000,268,11040406,-795,0,1758781357,13379.537951350001,423.83803425000224,54115.24218672001 2025-09-25,06:22:39.000,268,11040358,-795,0,1758781358,13379.618787070001,423.85213251000096,54115.346993520005 2025-09-25,06:22:40.000,268,11040402,-795,0,1758781359,13379.585105519996,423.80278859999817,54115.249173840006 2025-09-25,06:22:41.000,268,11040380,-795,0,1758781360,13379.571632899992,423.7816412100001,54115.21423824 2025-09-25,06:22:42.000,268,11040412,-795,0,1758781361,13379.45711563,423.76754295000137,54115.060521600004 2025-09-25,06:22:43.000,268,11040404,-795,0,1758781362,13379.504269799996,423.76754295000137,54115.11641856 2025-09-25,06:22:44.000,268,11040441,-795,0,1758781363,13379.551423969991,423.78869033999945,54115.31205792 2025-09-25,06:22:45.000,268,11040355,-795,0,1758781364,13379.571632899992,423.8239359900035,54115.374942 2025-09-25,06:22:46.000,268,11040374,-795,0,1758781365,13379.564896589996,423.81688686000416,54115.38192912 2025-09-25,06:22:47.000,268,11040406,-795,0,1758781366,13379.403225149996,423.80278859999817,54115.06750872 2025-09-25,06:22:48.000,268,11040380,-795,0,1758781367,13379.531215039991,423.77459208000073,54115.26314808 2025-09-25,06:22:49.000,268,11040321,-795,0,1758781368,13379.484060869996,423.75344469000265,54115.32603216 2025-09-25,06:22:50.000,268,11040406,-795,0,1758781369,13379.45711563,423.7463955600033,54115.38192912 2025-09-25,06:22:51.000,268,11040394,-795,0,1758781370,13379.430170389991,423.76754295000137,54115.42385184 2025-09-25,06:22:52.000,268,11040371,-795,0,1758781371,13379.29544419,423.7181990399986,54115.249173840006 2025-09-25,06:22:53.000,268,11040384,-795,0,1758781372,13379.362807289996,423.7111499099992,54115.33301928 2025-09-25,06:22:54.000,268,11040407,-795,0,1758781373,13379.4369067,423.66885513000307,54115.465774560005 2025-09-25,06:22:55.000,268,11040411,-795,0,1758781374,13379.383016219996,423.65475687000435,54115.43083896 2025-09-25,06:22:56.000,268,11040412,-795,0,1758781375,13379.342598359995,423.6195112200003,54115.36795488001 2025-09-25,06:22:57.000,268,11040372,-795,0,1758781376,13379.221344779995,423.5983638300022,54115.03257312001 2025-09-25,06:22:58.000,268,11040406,-795,0,1758781377,13379.2348174,423.5842655700035,54115.1653284 2025-09-25,06:22:59.000,268,11040421,-795,0,1758781378,13379.21460847,423.5983638300022,54115.14436704 2025-09-25,06:23:00.000,268,11040418,-795,0,1758781379,13379.21460847,423.5842655700035,54115.31205792 2025-09-25,06:23:01.000,268,11040360,-795,0,1758781380,13379.24829001999,423.57016731000476,54115.38192912 2025-09-25,06:23:02.000,268,11040416,-795,0,1758781381,13379.17419061,423.50672514000325,54115.36096776001 2025-09-25,06:23:03.000,268,11040402,-795,0,1758781382,13379.079882269994,423.5137742700026,54115.22122536001 2025-09-25,06:23:04.000,268,11040395,-795,0,1758781383,13379.079882269994,423.47852861999854,54115.31904504001 2025-09-25,06:23:05.000,268,11040387,-755,0,1758781384,13379.079882269994,423.4362338400024,54115.40289048 2025-09-25,06:23:06.000,268,11040433,-795,0,1758781385,13379.079882269994,423.44328297000175,54115.31904504001 2025-09-25,06:23:07.000,268,11040430,-795,0,1758781386,13378.911474519999,423.42213558000367,54115.04654736 2025-09-25,06:23:08.000,268,11040380,-795,0,1758781387,13378.958628689994,423.44328297000175,54115.1653284 2025-09-25,06:23:09.000,268,11040369,-795,0,1758781388,13378.978837619994,423.4009881899983,54115.31205792 2025-09-25,06:23:10.000,268,11040373,-795,0,1758781389,13378.992310239999,423.3375460200041,54115.346993520005 2025-09-25,06:23:11.000,268,11040403,-795,0,1758781390,13378.911474519999,423.35869341000216,54115.31205792 2025-09-25,06:23:12.000,268,11040361,-795,0,1758781391,13378.864320349989,423.30934949999937,54115.04654736 2025-09-25,06:23:13.000,268,11040393,-795,0,1758781392,13378.850847729998,423.3304968900047,54115.11641856 2025-09-25,06:23:14.000,268,11040434,-795,0,1758781393,13378.891265589999,423.2882021100013,54115.249173840006 2025-09-25,06:23:15.000,268,11040348,-795,0,1758781394,13378.830638799998,423.3234477599981,54115.26314808 2025-09-25,06:23:16.000,268,11040359,-795,0,1758781395,13378.749803079998,423.2670547200032,54115.11641856 2025-09-25,06:23:17.000,268,11040413,-795,0,1758781396,13378.675703669993,423.2741038500026,54114.94174056 2025-09-25,06:23:18.000,268,11040364,-795,0,1758781397,13378.749803079998,423.30934949999937,54115.14436704 2025-09-25,06:23:19.000,268,11040411,-795,0,1758781398,13378.844111419989,423.30230037,54115.298083680005 2025-09-25,06:23:20.000,268,11040400,-795,0,1758781399,13378.823902489989,423.26000559000386,54115.22122536001 2025-09-25,06:23:21.000,268,11040401,-795,0,1758781400,13378.749803079998,423.28115298000193,54115.22122536001 2025-09-25,06:23:22.000,268,11040385,-795,0,1758781401,13378.695912599993,423.2529564600045,54115.060521600004 2025-09-25,06:23:23.000,268,11040402,-795,0,1758781402,13378.736330459993,423.23180906999914,54115.04654736 2025-09-25,06:23:24.000,268,11040400,-795,0,1758781403,13378.682439980003,423.2247599399998,54115.04654736 2025-09-25,06:23:25.000,268,11040362,-795,0,1758781404,13378.770012009998,423.23180906999914,54115.25616096 2025-09-25,06:23:26.000,268,11040402,-795,0,1758781405,13378.783484629988,423.19656342000235,54115.29109656001 2025-09-25,06:23:27.000,268,11040420,-795,0,1758781406,13378.695912599993,423.17541603000427,54115.03956024 2025-09-25,06:23:28.000,268,11040371,-795,0,1758781407,13378.871056659998,423.1401703800002,54115.24218672001 2025-09-25,06:23:29.000,268,11040396,-795,0,1758781408,13378.844111419989,423.14721950999956,54115.27712232 2025-09-25,06:23:30.000,268,11040360,-795,0,1758781409,13378.837375109993,423.13312125000084,54115.298083680005 2025-09-25,06:23:31.000,268,11040388,-795,0,1758781410,13378.837375109993,423.1401703800002,54115.33301928 2025-09-25,06:23:32.000,268,11040386,-795,0,1758781411,13378.716121529993,423.11197386000276,54115.22122536001 2025-09-25,06:23:33.000,268,11040383,-795,0,1758781412,13378.743066769988,423.08377733999805,54115.26314808 2025-09-25,06:23:34.000,268,11040392,-795,0,1758781413,13378.871056659998,423.1049247300034,54115.416864720006 2025-09-25,06:23:35.000,268,11040373,-795,0,1758781414,13378.864320349989,423.03443343000254,54115.416864720006 2025-09-25,06:23:36.000,268,11040380,-795,0,1758781415,13378.830638799998,423.03443343000254,54115.395903360004 2025-09-25,06:23:37.000,268,11040392,-795,0,1758781416,13378.716121529993,423.01328604000446,54115.0954572 2025-09-25,06:23:38.000,268,11040412,-795,0,1758781417,13378.729594149998,423.0414825600019,54115.2351996 2025-09-25,06:23:39.000,268,11040428,-795,0,1758781418,13378.702648910003,423.01328604000446,54115.28410944 2025-09-25,06:23:40.000,268,11040386,-795,0,1758781419,13378.716121529993,423.04853169000125,54115.35398064 2025-09-25,06:23:41.000,268,11040392,-795,0,1758781420,13378.736330459993,423.0062369099978,54115.465774560005 2025-09-25,06:23:42.000,268,11040371,-795,0,1758781421,13378.662231050002,423.0414825600019,54115.38192912 2025-09-25,06:23:43.000,268,11040425,-715,0,1758781422,13378.662231050002,423.04853169000125,54115.27013520001 2025-09-25,06:23:44.000,268,11040378,-795,0,1758781423,13378.655494739993,423.03443343000254,54115.416864720006 2025-09-25,06:23:45.000,268,11040383,-795,0,1758781424,13378.648758429998,423.06967907999933,54115.43782608001 2025-09-25,06:23:46.000,268,11040384,-795,0,1758781425,13378.608340569997,423.06262995,54115.47276168 2025-09-25,06:23:47.000,268,11040419,-795,0,1758781426,13378.466878059997,423.09787560000404,54115.15834128 2025-09-25,06:23:48.000,268,11040401,-795,0,1758781427,13378.520768540002,423.1401703800002,54115.36096776001 2025-09-25,06:23:49.000,268,11040414,-795,0,1758781428,13378.527504849997,423.1260721200015,54115.4448132 2025-09-25,06:23:50.000,268,11040407,-795,0,1758781429,13378.507295919997,423.17541603000427,54115.416864720006 2025-09-25,06:23:51.000,268,11040405,-795,0,1758781430,13378.520768540002,423.23180906999914,54115.50071016 2025-09-25,06:23:52.000,268,11040326,-795,0,1758781431,13378.365833409996,423.17541603000427,54115.20026400001 2025-09-25,06:23:53.000,268,11040373,-795,0,1758781432,13378.386042339996,423.2036125500017,54115.3050708 2025-09-25,06:23:54.000,268,11040391,-795,0,1758781433,13378.392778649992,423.21066168000107,54115.42385184 2025-09-25,06:23:55.000,268,11040389,-795,0,1758781434,13378.379306030001,423.2247599399998,54115.40987760001 2025-09-25,06:23:56.000,268,11040393,-795,0,1758781435,13378.251316139991,423.21066168000107,54115.31904504001 2025-09-25,06:23:57.000,268,11040388,-795,0,1758781436,13378.231107209991,423.23180906999914,54115.130392800005 2025-09-25,06:23:58.000,268,11040411,-795,0,1758781437,13378.426460199997,423.2882021100013,54115.416864720006 2025-09-25,06:23:59.000,268,11040376,-795,0,1758781438,13378.412987579992,423.3516442800028,54115.47276168 2025-09-25,06:24:00.000,268,11040275,-795,0,1758781439,13378.379306030001,423.3657425400015,54115.4448132 2025-09-25,06:24:01.000,268,11040394,-795,0,1758781440,13378.352360789992,423.3868899299996,54115.40987760001 2025-09-25,06:24:02.000,268,11040409,-795,0,1758781441,13378.372569719992,423.4080373199977,54115.43083896 2025-09-25,06:24:03.000,268,11040381,-795,0,1758781442,13378.332151859991,423.44328297000175,54115.20725112 2025-09-25,06:24:04.000,268,11040403,-795,0,1758781443,13378.244579829996,423.4150864500043,54115.26314808 2025-09-25,06:24:05.000,268,11040404,-795,0,1758781444,13378.365833409996,423.429184710003,54115.49372304 2025-09-25,06:24:06.000,268,11040383,-795,0,1758781445,13378.291733999991,423.4009881899983,54115.374942 2025-09-25,06:24:07.000,268,11040397,-795,0,1758781446,13378.251316139991,423.42213558000367,54115.26314808 2025-09-25,06:24:08.000,268,11040400,-795,0,1758781447,13378.365833409996,423.4503321000011,54115.514684400005 2025-09-25,06:24:09.000,268,11040432,-795,0,1758781448,13378.365833409996,423.47852861999854,54115.49372304 2025-09-25,06:24:10.000,268,11040421,-795,0,1758781449,13378.365833409996,423.520823400002,54115.53564576001 2025-09-25,06:24:11.000,268,11040434,-795,0,1758781450,13378.392778649992,423.5137742700026,54115.584555600006 2025-09-25,06:24:12.000,268,11040401,-795,0,1758781451,13378.284997689996,423.520823400002,54115.48673592001 2025-09-25,06:24:13.000,268,11040395,-795,0,1758781452,13378.298470310001,423.5490199199994,54115.52167152 2025-09-25,06:24:14.000,268,11040425,-795,0,1758781453,13378.412987579992,423.5490199199994,54115.682375280005 2025-09-25,06:24:15.000,268,11040398,-795,0,1758781454,13378.379306030001,423.5772164400041,54115.682375280005 2025-09-25,06:24:16.000,268,11040365,-795,0,1758781455,13378.345624479996,423.54197079000005,54115.4797488 2025-09-25,06:24:17.000,268,11040386,-795,0,1758781456,13378.231107209991,423.5349216600007,54115.38192912 2025-09-25,06:24:18.000,268,11040388,-795,0,1758781457,13378.298470310001,423.5631181799981,54115.45180032 2025-09-25,06:24:19.000,268,11040399,-795,0,1758781458,13378.284997689996,423.5631181799981,54115.4448132 2025-09-25,06:24:20.000,268,11040416,-795,0,1758781459,13378.345624479996,423.60541296000156,54115.563594240004 2025-09-25,06:24:21.000,268,11040380,-795,0,1758781460,13378.372569719992,423.60541296000156,54115.62647832001 2025-09-25,06:24:22.000,268,11040393,-795,0,1758781461,13378.352360789992,423.5772164400041,54115.584555600006 2025-09-25,06:24:23.000,268,11040414,-795,0,1758781462,13378.359097100001,423.54197079000005,54115.395903360004 2025-09-25,06:24:24.000,268,11040364,-795,0,1758781463,13378.386042339996,423.5137742700026,54115.54962 2025-09-25,06:24:25.000,268,11040306,-795,0,1758781464,13378.19742566,423.44328297000175,54115.10943144 2025-09-25,06:24:26.000,268,11040406,-795,0,1758781465,13378.325415549996,423.54197079000005,54115.52865864001 2025-09-25,06:24:27.000,268,11040410,-795,0,1758781466,13378.25805245,423.5137742700026,54115.26314808 2025-09-25,06:24:28.000,268,11040382,-795,0,1758781467,13378.311942929991,423.5349216600007,54115.43782608001 2025-09-25,06:24:29.000,268,11040409,-795,0,1758781468,13378.392778649992,423.5349216600007,54115.6194912 2025-09-25,06:24:30.000,268,11040382,-795,0,1758781469,13378.372569719992,423.4996760100039,54115.59154272 2025-09-25,06:24:31.000,268,11040409,-795,0,1758781470,13378.359097100001,423.5349216600007,54115.4797488 2025-09-25,06:24:32.000,268,11040370,-795,0,1758781471,13378.298470310001,423.49262688000454,54115.29109656001 2025-09-25,06:24:33.000,268,11040347,-795,0,1758781472,13378.338888170001,423.4855777499979,54115.31904504001 2025-09-25,06:24:34.000,268,11040379,-795,0,1758781473,13378.244579829996,423.4996760100039,54115.2351996 2025-09-25,06:24:35.000,268,11040362,-795,0,1758781474,13378.325415549996,423.4855777499979,54115.42385184 2025-09-25,06:24:36.000,268,11040413,-795,0,1758781475,13378.311942929991,423.4855777499979,54115.43782608001 2025-09-25,06:24:37.000,268,11040394,-795,0,1758781476,13378.231107209991,423.47852861999854,54115.25616096 2025-09-25,06:24:38.000,268,11040355,-795,0,1758781477,13378.311942929991,423.4644303599998,54115.374942 2025-09-25,06:24:39.000,268,11040377,-795,0,1758781478,13378.352360789992,423.5137742700026,54115.465774560005 2025-09-25,06:24:40.000,268,11040399,-795,0,1758781479,13378.365833409996,423.45738123000046,54115.43782608001 2025-09-25,06:24:41.000,268,11040393,-795,0,1758781480,13378.359097100001,423.4714794899992,54115.395903360004 2025-09-25,06:24:42.000,268,11040420,-795,0,1758781481,13378.284997689996,423.429184710003,54115.20026400001 2025-09-25,06:24:43.000,268,11040379,-795,0,1758781482,13378.23784352,423.37984080000024,54115.12340568001 2025-09-25,06:24:44.000,268,11040402,-795,0,1758781483,13378.379306030001,423.429184710003,54115.43083896 2025-09-25,06:24:45.000,268,11040376,-795,0,1758781484,13378.406251269997,423.45738123000046,54115.47276168 2025-09-25,06:24:46.000,268,11040382,-795,0,1758781485,13378.412987579992,423.4150864500043,54115.346993520005 2025-09-25,06:24:47.000,268,11040394,-795,0,1758781486,13378.284997689996,423.39393905999896,54115.0954572 2025-09-25,06:24:48.000,268,11040352,-795,0,1758781487,13378.379306030001,423.3868899299996,54115.15834128 2025-09-25,06:24:49.000,268,11040344,-795,0,1758781488,13378.466878059997,423.3727916700009,54115.42385184 2025-09-25,06:24:50.000,268,11040368,-795,0,1758781489,13378.493823299992,423.4150864500043,54115.49372304 2025-09-25,06:24:51.000,268,11040388,-795,0,1758781490,13378.460141750002,423.35869341000216,54115.45878744001 2025-09-25,06:24:52.000,268,11040375,-795,0,1758781491,13378.359097100001,423.3727916700009,54115.29109656001 2025-09-25,06:24:53.000,268,11040402,-795,0,1758781492,13378.412987579992,423.3304968900047,54115.38192912 2025-09-25,06:24:54.000,268,11040402,-795,0,1758781493,13378.561186400002,423.34459515000344,54115.50071016 2025-09-25,06:24:55.000,268,11040420,-795,0,1758781494,13378.574659019992,423.3304968900047,54115.50071016 2025-09-25,06:24:56.000,268,11040376,-795,0,1758781495,13378.588131639997,423.30230037,54115.47276168 2025-09-25,06:24:57.000,268,11040372,-795,0,1758781496,13378.426460199997,423.24590732999786,54115.10943144 2025-09-25,06:24:58.000,268,11040401,-795,0,1758781497,13378.527504849997,423.23180906999914,54115.228212480004 2025-09-25,06:24:59.000,268,11040361,-795,0,1758781498,13378.574659019992,423.24590732999786,54115.27013520001 2025-09-25,06:25:00.000,268,11040393,-795,0,1758781499,13378.588131639997,423.2670547200032,54115.40289048 2025-09-25,06:25:01.000,268,11040397,-795,0,1758781500,13378.628549499997,423.2247599399998,54115.43782608001 2025-09-25,06:25:02.000,268,11040385,-795,0,1758781501,13378.628549499997,423.21066168000107,54115.374942 2025-09-25,06:25:03.000,268,11040401,-795,0,1758781502,13378.615076879993,423.21066168000107,54115.22122536001 2025-09-25,06:25:04.000,268,11040289,-795,0,1758781503,13378.682439980003,423.14721950999956,54115.31904504001 2025-09-25,06:25:05.000,268,11040387,-795,0,1758781504,13378.621813190002,423.16836689999764,54115.31205792 2025-09-25,06:25:06.000,268,11040381,-795,0,1758781505,13378.682439980003,423.14721950999956,54115.27712232 2025-09-25,06:25:07.000,268,11040365,-795,0,1758781506,13378.520768540002,423.1542686399989,54115.02558600001 2025-09-25,06:25:08.000,268,11040379,-795,0,1758781507,13378.567922709997,423.08377733999805,54115.179302640005 2025-09-25,06:25:09.000,268,11040363,-795,0,1758781508,13378.662231050002,423.1260721200015,54115.346993520005 2025-09-25,06:25:10.000,268,11040427,-795,0,1758781509,13378.689176289998,423.08377733999805,54115.33301928 2025-09-25,06:25:11.000,268,11040400,-795,0,1758781510,13378.662231050002,423.0555808200006,54115.2351996 2025-09-25,06:25:12.000,268,11040358,-795,0,1758781511,13378.628549499997,423.0203351700038,54114.962701920005 2025-09-25,06:25:13.000,268,11040388,-795,0,1758781512,13378.594867949992,423.0555808200006,54115.05353448001 2025-09-25,06:25:14.000,268,11040360,-795,0,1758781513,13378.561186400002,423.0203351700038,54114.98366328001 2025-09-25,06:25:15.000,268,11040430,-795,0,1758781514,13378.668967359998,423.0273843000032,54115.03257312001 2025-09-25,06:25:16.000,268,11040391,-795,0,1758781515,13378.588131639997,422.99918777999846,54114.962701920005 2025-09-25,06:25:17.000,268,11040401,-795,0,1758781516,13378.601604260002,423.0414825600019,54114.93475344001 2025-09-25,06:25:18.000,268,11040407,-795,0,1758781517,13378.689176289998,422.9780403900004,54115.02558600001 2025-09-25,06:25:19.000,268,11040381,-795,0,1758781518,13378.729594149998,423.0062369099978,54115.10943144 2025-09-25,06:25:20.000,268,11040391,-795,0,1758781519,13378.749803079998,422.97099126000103,54115.10244432001 2025-09-25,06:25:21.000,268,11040407,-795,0,1758781520,13378.709385219998,423.01328604000446,54115.02558600001 2025-09-25,06:25:22.000,268,11040362,-795,0,1758781521,13378.729594149998,422.99918777999846,54114.93475344001 2025-09-25,06:25:23.000,268,11040381,-795,0,1758781522,13378.743066769988,423.0062369099978,54114.90680496001 2025-09-25,06:25:24.000,268,11040369,-795,0,1758781523,13378.810429869998,423.0062369099978,54115.03257312001 2025-09-25,06:25:25.000,268,11040352,-315,0,1758781524,13378.864320349989,422.9921386499991,54115.10244432001 2025-09-25,06:25:26.000,268,11040377,-795,0,1758781525,13378.770012009998,422.94984387000295,54114.725139840004 2025-09-25,06:25:27.000,268,11040314,-795,0,1758781526,13378.736330459993,422.96394213000167,54114.5364876 2025-09-25,06:25:28.000,268,11040373,-795,0,1758781527,13378.898001899994,422.93574561000423,54114.7810368 2025-09-25,06:25:29.000,268,11040300,-795,0,1758781528,13378.931683449999,422.93574561000423,54114.94872768 2025-09-25,06:25:30.000,268,11040418,-795,0,1758781529,13379.04620071999,422.96394213000167,54115.06750872 2025-09-25,06:25:31.000,268,11040422,-795,0,1758781530,13378.978837619994,422.94984387000295,54114.95571480001 2025-09-25,06:25:32.000,268,11040391,-795,0,1758781531,13379.06640964999,422.9780403900004,54115.05353448001 2025-09-25,06:25:33.000,268,11040388,-795,0,1758781532,13379.13377275,422.9427947400036,54115.01859888 2025-09-25,06:25:34.000,268,11040385,-795,0,1758781533,13379.08661857999,422.8793525700021,54114.94872768 2025-09-25,06:25:35.000,268,11040418,-795,0,1758781534,13379.08661857999,422.8723034400027,54115.07449584001 2025-09-25,06:25:36.000,268,11040425,-795,0,1758781535,13378.98557392999,422.98508951999975,54115.0954572 2025-09-25,06:25:37.000,268,11040380,-795,0,1758781536,13378.904738209989,423.1049247300034,54114.69020424001 2025-09-25,06:25:38.000,268,11040370,-795,0,1758781537,13378.972101309999,423.18246516000363,54114.98366328001 2025-09-25,06:25:39.000,268,11040376,-795,0,1758781538,13379.09335489,423.21066168000107,54114.9906504 2025-09-25,06:25:40.000,268,11040377,-795,0,1758781539,13379.160717989995,423.189514290003,54115.08847008 2025-09-25,06:25:41.000,268,11040389,-795,0,1758781540,13379.221344779995,423.189514290003,54115.1653284 2025-09-25,06:25:42.000,268,11040416,-795,0,1758781541,13379.19439954,423.17541603000427,54115.10943144 2025-09-25,06:25:43.000,268,11040414,-795,0,1758781542,13379.19439954,423.18246516000363,54115.00462464001 2025-09-25,06:25:44.000,268,11040372,-795,0,1758781543,13379.25502633,423.2247599399998,54115.17231552001 2025-09-25,06:25:45.000,268,11040394,-795,0,1758781544,13379.22808108999,423.21066168000107,54115.18628976 2025-09-25,06:25:46.000,268,11040419,-795,0,1758781545,13379.19439954,423.23180906999914,54115.19327688001 2025-09-25,06:25:47.000,268,11040370,-795,0,1758781546,13379.08661857999,423.2036125500017,54114.83693376001 2025-09-25,06:25:48.000,268,11040372,-795,0,1758781547,13379.07314596,423.2247599399998,54115.060521600004 2025-09-25,06:25:49.000,268,11040418,-795,0,1758781548,13379.2348174,423.2670547200032,54115.20026400001 2025-09-25,06:25:50.000,268,11040365,-795,0,1758781549,13379.241553709995,423.2741038500026,54115.249173840006 2025-09-25,06:25:51.000,268,11040400,-795,0,1758781550,13379.241553709995,423.2882021100013,54115.249173840006 2025-09-25,06:25:52.000,268,11040388,-795,0,1758781551,13379.16745429999,423.29525124000065,54114.962701920005 2025-09-25,06:25:53.000,268,11040366,-795,0,1758781552,13379.14724536999,423.24590732999786,54114.913792080006 2025-09-25,06:25:54.000,268,11040308,-795,0,1758781553,13379.13377275,423.2741038500026,54114.98366328001 2025-09-25,06:25:55.000,268,11040379,-795,0,1758781554,13379.21460847,423.30934949999937,54115.11641856 2025-09-25,06:25:56.000,268,11040380,-795,0,1758781555,13379.18766322999,423.3657425400015,54115.14436704 2025-09-25,06:25:57.000,268,11040386,-795,0,1758781556,13379.08661857999,423.3516442800028,54114.93475344001 2025-09-25,06:25:58.000,268,11040377,-795,0,1758781557,13379.15398168,423.3516442800028,54115.03956024 2025-09-25,06:25:59.000,268,11040390,-795,0,1758781558,13379.21460847,423.35869341000216,54115.130392800005 2025-09-25,06:26:00.000,268,11040348,-795,0,1758781559,13379.22808108999,423.4080373199977,54115.19327688001 2025-09-25,06:26:01.000,268,11040355,-795,0,1758781560,13379.20787215999,423.3727916700009,54115.0954572 2025-09-25,06:26:02.000,268,11040386,-795,0,1758781561,13379.180926919995,423.4150864500043,54114.98366328001 2025-09-25,06:26:03.000,268,11040400,-795,0,1758781562,13379.221344779995,423.429184710003,54115.02558600001 2025-09-25,06:26:04.000,268,11040409,-795,0,1758781563,13379.22808108999,423.4080373199977,54115.15135416001 2025-09-25,06:26:05.000,268,11040388,-795,0,1758781564,13379.261762639995,423.44328297000175,54115.15135416001 2025-09-25,06:26:06.000,268,11040369,-795,0,1758781565,13379.19439954,423.44328297000175,54115.11641856 2025-09-25,06:26:07.000,268,11040417,-795,0,1758781566,13379.10682750999,423.4503321000011,54114.843920880005 2025-09-25,06:26:08.000,268,11040375,-795,0,1758781567,13379.19439954,423.50672514000325,54114.93475344001 2025-09-25,06:26:09.000,268,11040342,-795,0,1758781568,13379.2348174,423.4714794899992,54115.05353448001 2025-09-25,06:26:10.000,268,11040381,-795,0,1758781569,13379.19439954,423.4996760100039,54115.1653284 2025-09-25,06:26:11.000,268,11040405,-795,0,1758781570,13379.26849894999,423.5349216600007,54115.18628976 2025-09-25,06:26:12.000,268,11040391,-795,0,1758781571,13379.15398168,423.5490199199994,54115.06750872 2025-09-25,06:26:13.000,268,11040413,-795,0,1758781572,13379.18766322999,423.55606904999877,54115.1653284 2025-09-25,06:26:14.000,268,11040332,-795,0,1758781573,13379.2348174,423.5772164400041,54115.26314808 2025-09-25,06:26:15.000,268,11040421,-795,0,1758781574,13379.20787215999,423.54197079000005,54114.94174056 2025-09-25,06:26:16.000,268,11040400,-795,0,1758781575,13379.26849894999,423.6124620900009,54115.24218672001 2025-09-25,06:26:17.000,268,11040388,-795,0,1758781576,13379.100091199994,423.6477077399977,54114.95571480001 2025-09-25,06:26:18.000,268,11040425,-795,0,1758781577,13379.160717989995,423.62656034999964,54115.05353448001 2025-09-25,06:26:19.000,268,11040385,-795,0,1758781578,13379.2348174,423.64065860999835,54115.12340568001 2025-09-25,06:26:20.000,268,11040405,-795,0,1758781579,13379.12703643999,423.66885513000307,54114.97667616 2025-09-25,06:26:21.000,268,11040424,-795,0,1758781580,13379.322389429995,423.7111499099992,54115.249173840006 2025-09-25,06:26:22.000,268,11040414,-795,0,1758781581,13379.25502633,423.72524816999794,54115.228212480004 2025-09-25,06:26:23.000,268,11040407,-795,0,1758781582,13379.281971569995,423.70410077999986,54115.0954572 2025-09-25,06:26:24.000,268,11040297,-795,0,1758781583,13379.2348174,423.73934643000393,54115.18628976 2025-09-25,06:26:25.000,268,11040377,-795,0,1758781584,13379.25502633,423.7111499099992,54115.130392800005 2025-09-25,06:26:26.000,268,11040410,-795,0,1758781585,13379.2348174,423.760493820002,54115.081482960006 2025-09-25,06:26:27.000,268,11040425,-795,0,1758781586,13379.039464409994,423.7463955600033,54114.77404968 2025-09-25,06:26:28.000,268,11040381,-795,0,1758781587,13379.079882269994,423.75344469000265,54114.82295952 2025-09-25,06:26:29.000,268,11040376,-795,0,1758781588,13379.26849894999,423.77459208000073,54115.11641856 2025-09-25,06:26:30.000,268,11040390,-795,0,1758781589,13379.261762639995,423.8450833800016,54115.03956024 2025-09-25,06:26:31.000,268,11040398,-795,0,1758781590,13379.342598359995,423.8309851200029,54115.081482960006 2025-09-25,06:26:32.000,268,11040353,-795,0,1758781591,13379.26849894999,423.81688686000416,54114.9207792 2025-09-25,06:26:33.000,268,11040397,-795,0,1758781592,13379.07314596,423.8239359900035,54114.508539120005 2025-09-25,06:26:34.000,268,11040328,-795,0,1758781593,13379.180926919995,423.8803290299984,54114.71815272001 2025-09-25,06:26:35.000,268,11040392,-795,0,1758781594,13379.26849894999,423.93672207000054,54114.85789512001 2025-09-25,06:26:36.000,268,11040383,-795,0,1758781595,13379.28870787999,423.8803290299984,54114.93475344001 2025-09-25,06:26:37.000,268,11040442,-795,0,1758781596,13379.241553709995,423.90147642000375,54114.746101200006 2025-09-25,06:26:38.000,268,11040398,-795,0,1758781597,13379.28870787999,423.9085255500031,54114.86488224001 2025-09-25,06:26:39.000,268,11040380,-795,0,1758781598,13379.24829001999,423.93672207000054,54114.69719136001 2025-09-25,06:26:40.000,268,11040380,-795,0,1758781599,13379.34933466999,423.9226238100018,54114.913792080006 2025-09-25,06:26:41.000,268,11040402,-795,0,1758781600,13379.28870787999,423.98606598000333,54114.81597240001 2025-09-25,06:26:42.000,268,11040360,-795,0,1758781601,13379.33586205,423.979016850004,54114.86488224001 2025-09-25,06:26:43.000,268,11040398,-795,0,1758781602,13379.27523526,424.0213116300001,54114.7111656 2025-09-25,06:26:44.000,268,11040350,-795,0,1758781603,13379.24829001999,424.0072133700014,54114.71815272001 2025-09-25,06:26:45.000,268,11040391,-795,0,1758781604,13379.32912573999,424.03540988999885,54114.89981784 2025-09-25,06:26:46.000,268,11040373,-795,0,1758781605,13379.35607098,424.0283607599995,54114.962701920005 2025-09-25,06:26:47.000,268,11040379,-795,0,1758781606,13379.2348174,424.0213116300001,54114.69719136001 2025-09-25,06:26:48.000,268,11040398,-795,0,1758781607,13379.302180499995,424.0565572800042,54114.73212696 2025-09-25,06:26:49.000,268,11040301,-795,0,1758781608,13379.281971569995,424.06360641000356,54114.73212696 2025-09-25,06:26:50.000,268,11040375,-795,0,1758781609,13379.28870787999,424.03540988999885,54114.7810368 2025-09-25,06:26:51.000,268,11040411,-795,0,1758781610,13379.261762639995,424.08475380000164,54114.7810368 2025-09-25,06:26:52.000,268,11040383,-795,0,1758781611,13379.31565312,424.11999944999843,54114.88584360001 2025-09-25,06:26:53.000,268,11040389,-795,0,1758781612,13379.241553709995,424.1129503199991,54114.80898528 2025-09-25,06:26:54.000,268,11040401,-795,0,1758781613,13379.28870787999,424.08475380000164,54114.83693376001 2025-09-25,06:26:55.000,268,11040421,-795,0,1758781614,13379.31565312,424.1059011899997,54114.90680496001 2025-09-25,06:26:56.000,268,11040415,-795,0,1758781615,13379.342598359995,424.091802930001,54114.85789512001 2025-09-25,06:26:57.000,268,11040359,-795,0,1758781616,13379.15398168,424.09885206000035,54114.52251336001 2025-09-25,06:26:58.000,268,11040430,-795,0,1758781617,13379.201135849995,424.04950815000484,54114.33386112001 2025-09-25,06:26:59.000,268,11040370,-795,0,1758781618,13379.29544419,424.1129503199991,54114.66924288001 2025-09-25,06:27:00.000,268,11040384,-795,0,1758781619,13379.342598359995,424.1340977100044,54114.82994664 2025-09-25,06:27:01.000,268,11040371,-795,0,1758781620,13379.34933466999,424.1552451000025,54114.82994664 2025-09-25,06:27:02.000,268,11040386,-795,0,1758781621,13379.34933466999,424.1411468400038,54114.795011040005 2025-09-25,06:27:03.000,268,11040364,-795,0,1758781622,13379.322389429995,424.16229423000186,54114.59238456 2025-09-25,06:27:04.000,268,11040297,-795,0,1758781623,13379.35607098,424.1693433600012,54114.7111656 2025-09-25,06:27:05.000,268,11040357,-795,0,1758781624,13379.34933466999,424.14819597000314,54114.68321712 2025-09-25,06:27:06.000,268,11040419,-795,0,1758781625,13379.35607098,424.1411468400038,54114.69020424001 2025-09-25,06:27:07.000,268,11040421,-795,0,1758781626,13379.25502633,424.1411468400038,54114.3967452 2025-09-25,06:27:08.000,268,11040422,-795,0,1758781627,13379.302180499995,424.14819597000314,54114.54347472 2025-09-25,06:27:09.000,268,11040414,-795,0,1758781628,13379.403225149996,424.1552451000025,54114.676230000005 2025-09-25,06:27:10.000,268,11040415,-795,0,1758781629,13379.423434079996,424.1763924900006,54114.7111656 2025-09-25,06:27:11.000,268,11040413,-795,0,1758781630,13379.40996145999,424.19753987999866,54114.7111656 2025-09-25,06:27:12.000,268,11040314,-795,0,1758781631,13379.39648884,424.1552451000025,54114.49456488 2025-09-25,06:27:13.000,268,11040396,-795,0,1758781632,13379.36954359999,424.18344161999994,54114.47360352 2025-09-25,06:27:14.000,268,11040361,-795,0,1758781633,13379.38975252999,424.1904907499993,54114.5364876 2025-09-25,06:27:15.000,268,11040401,-795,0,1758781634,13379.37627991,424.16229423000186,54114.50155200001 2025-09-25,06:27:16.000,268,11040383,-795,0,1758781635,13379.28870787999,424.16229423000186,54114.37578384 2025-09-25,06:27:17.000,268,11040382,-795,0,1758781636,13379.21460847,424.1552451000025,54114.21508008001 2025-09-25,06:27:18.000,268,11040362,-795,0,1758781637,13379.30891680999,424.16229423000186,54114.459629280005 2025-09-25,06:27:19.000,268,11040394,-795,0,1758781638,13379.38975252999,424.1904907499993,54114.57142320001 2025-09-25,06:27:20.000,268,11040314,-795,0,1758781639,13379.31565312,424.1693433600012,54114.47360352 2025-09-25,06:27:21.000,268,11040404,-795,0,1758781640,13379.32912573999,424.1552451000025,54114.48059064001 2025-09-25,06:27:22.000,268,11040392,-795,0,1758781641,13379.27523526,424.091802930001,54114.27097704 2025-09-25,06:27:23.000,268,11040409,-795,0,1758781642,13379.31565312,424.1340977100044,54114.36879672 2025-09-25,06:27:24.000,268,11040378,-795,0,1758781643,13379.31565312,424.11999944999843,54114.48059064001 2025-09-25,06:27:25.000,268,11040362,-795,0,1758781644,13379.362807289996,424.091802930001,54114.51552624 2025-09-25,06:27:26.000,268,11040394,-795,0,1758781645,13379.28870787999,424.09885206000035,54114.41770656 2025-09-25,06:27:28.000,268,11040331,-715,0,1758781647,13379.21460847,424.0777046700023,54114.20809296 2025-09-25,06:27:29.000,268,11040376,-795,0,1758781648,13379.15398168,424.0283607599995,54114.005466480005 2025-09-25,06:27:30.000,268,11040353,-795,0,1758781649,13379.26849894999,424.0424590199982,54114.31988688 2025-09-25,06:27:31.000,268,11040418,-795,0,1758781650,13379.33586205,424.03540988999885,54114.326874 2025-09-25,06:27:32.000,268,11040402,-795,0,1758781651,13379.33586205,424.0283607599995,54114.26398992001 2025-09-25,06:27:33.000,268,11040410,-795,0,1758781652,13379.32912573999,424.0213116300001,54114.340848240005 2025-09-25,06:27:34.000,268,11040420,-795,0,1758781653,13379.30891680999,423.979016850004,54114.291938400005 2025-09-25,06:27:35.000,268,11040367,-795,0,1758781654,13379.38975252999,423.9931151100027,54114.410719440006 2025-09-25,06:27:36.000,268,11040375,-795,0,1758781655,13379.302180499995,423.979016850004,54114.35482248001 2025-09-25,06:27:37.000,268,11040406,-795,0,1758781656,13379.30891680999,423.9719677200046,54114.340848240005 2025-09-25,06:27:38.000,268,11040389,-795,0,1758781657,13379.25502633,423.91557468000246,54114.054376320004 2025-09-25,06:27:39.000,268,11040391,-795,0,1758781658,13379.33586205,423.8944272900044,54114.13123464 2025-09-25,06:27:40.000,268,11040397,-795,0,1758781659,13379.302180499995,423.88737815999775,54114.18014448 2025-09-25,06:27:41.000,268,11040432,-795,0,1758781660,13379.423434079996,423.88737815999775,54114.27097704 2025-09-25,06:27:42.000,268,11040430,-795,0,1758781661,13379.383016219996,423.88737815999775,54114.25001568 2025-09-25,06:27:43.000,268,11040392,-795,0,1758781662,13379.423434079996,423.85213251000096,54114.243028560006 2025-09-25,06:27:44.000,268,11040331,-795,0,1758781663,13379.29544419,423.81688686000416,54114.01944072001 2025-09-25,06:27:45.000,268,11040410,-795,0,1758781664,13379.342598359995,423.7463955600033,54114.11027328 2025-09-25,06:27:46.000,268,11040431,-795,0,1758781665,13379.40996145999,423.7957394699988,54114.124247520005 2025-09-25,06:27:47.000,268,11040385,-795,0,1758781666,13379.403225149996,423.77459208000073,54114.0823248 2025-09-25,06:27:48.000,268,11040416,-795,0,1758781667,13379.31565312,423.66885513000307,54113.788865760005 2025-09-25,06:27:49.000,268,11040427,-795,0,1758781668,13379.32912573999,423.72524816999794,54113.90065968001 2025-09-25,06:27:50.000,268,11040410,-795,0,1758781669,13379.423434079996,423.75344469000265,54114.10328616 2025-09-25,06:27:51.000,268,11040395,-795,0,1758781670,13379.40996145999,423.6759042600024,54114.06136344 2025-09-25,06:27:52.000,268,11040315,-795,0,1758781671,13379.31565312,423.6477077399977,54113.97751800001 2025-09-25,06:27:53.000,268,11040422,-795,0,1758781672,13379.29544419,423.62656034999964,54113.75393016 2025-09-25,06:27:54.000,268,11040427,-795,0,1758781673,13379.25502633,423.65475687000435,54113.81681424 2025-09-25,06:27:55.000,268,11040432,-795,0,1758781674,13379.342598359995,423.6618060000037,54113.84476272 2025-09-25,06:27:56.000,268,11040423,-795,0,1758781675,13379.28870787999,423.64065860999835,54113.85174984001 2025-09-25,06:27:57.000,268,11040401,-795,0,1758781676,13379.281971569995,423.65475687000435,54113.691046080006 2025-09-25,06:27:58.000,268,11040397,-795,0,1758781677,13379.21460847,423.60541296000156,54113.51636808001 2025-09-25,06:27:59.000,268,11040405,-795,0,1758781678,13379.27523526,423.633609479999,54113.60021352 2025-09-25,06:28:00.000,268,11040363,-795,0,1758781679,13379.281971569995,423.633609479999,54113.691046080006 2025-09-25,06:28:01.000,268,11040458,-795,0,1758781680,13379.32912573999,423.62656034999964,54113.66309760001 2025-09-25,06:28:02.000,268,11040370,-795,0,1758781681,13379.31565312,423.6477077399977,54113.66309760001 2025-09-25,06:28:03.000,268,11040436,-795,0,1758781682,13379.2348174,423.64065860999835,54113.4884196 2025-09-25,06:28:04.000,268,11040370,-795,0,1758781683,13379.21460847,423.65475687000435,54113.4884196 2025-09-25,06:28:05.000,268,11040412,-795,0,1758781684,13379.302180499995,423.6829533900018,54113.670084720005 2025-09-25,06:28:06.000,268,11040417,-795,0,1758781685,13379.30891680999,423.66885513000307,54113.718994560004 2025-09-25,06:28:07.000,268,11040357,-795,0,1758781686,13379.281971569995,423.70410077999986,54113.75393016 2025-09-25,06:28:08.000,268,11040314,-795,0,1758781687,13379.140509059995,423.6829533900018,54113.285793120005 2025-09-25,06:28:09.000,268,11040409,-795,0,1758781688,13379.21460847,423.72524816999794,54113.46745824 2025-09-25,06:28:10.000,268,11040371,-795,0,1758781689,13379.17419061,423.7322973000046,54113.53732944 2025-09-25,06:28:11.000,268,11040405,-795,0,1758781690,13379.25502633,423.73934643000393,54113.60720064 2025-09-25,06:28:12.000,268,11040366,-795,0,1758781691,13379.13377275,423.760493820002,54113.46745824 2025-09-25,06:28:13.000,268,11040400,-795,0,1758781692,13379.140509059995,423.760493820002,54113.50938096 2025-09-25,06:28:14.000,268,11040410,-795,0,1758781693,13379.20787215999,423.7322973000046,54113.57925216 2025-09-25,06:28:15.000,268,11040417,-795,0,1758781694,13379.241553709995,423.7816412100001,54113.6980332 2025-09-25,06:28:16.000,268,11040388,-795,0,1758781695,13379.22808108999,423.8098377300048,54113.70502032 2025-09-25,06:28:17.000,268,11040416,-795,0,1758781696,13379.19439954,423.83803425000224,54113.61418776001 2025-09-25,06:28:18.000,268,11040379,-795,0,1758781697,13379.120300129995,423.83803425000224,54113.34169008 2025-09-25,06:28:19.000,268,11040399,-795,0,1758781698,13379.120300129995,423.85213251000096,54113.49540672001 2025-09-25,06:28:20.000,268,11040400,-795,0,1758781699,13379.039464409994,423.8450833800016,54113.523355200006 2025-09-25,06:28:21.000,268,11040403,-795,0,1758781700,13379.180926919995,423.88737815999775,54113.74694304 2025-09-25,06:28:22.000,268,11040391,-795,0,1758781701,13379.18766322999,423.8591816400003,54113.71200744001 2025-09-25,06:28:23.000,268,11040414,-795,0,1758781702,13379.19439954,423.8944272900044,54113.70502032 2025-09-25,06:28:24.000,268,11040354,-795,0,1758781703,13379.100091199994,423.83803425000224,54113.453484000005 2025-09-25,06:28:25.000,268,11040374,-795,0,1758781704,13379.120300129995,423.87327989999903,54113.5582908 2025-09-25,06:28:26.000,268,11040420,-795,0,1758781705,13379.140509059995,423.8944272900044,54113.59322640001 2025-09-25,06:28:27.000,268,11040407,-795,0,1758781706,13379.032728099999,423.88737815999775,54113.46047112 2025-09-25,06:28:28.000,268,11040408,-795,0,1758781707,13379.079882269994,423.90147642000375,54113.46745824 2025-09-25,06:28:29.000,268,11040449,-795,0,1758781708,13379.100091199994,423.9437711999999,54113.621174880005 2025-09-25,06:28:30.000,268,11040350,-795,0,1758781709,13379.059673339994,423.9226238100018,54113.453484000005 2025-09-25,06:28:31.000,268,11040352,-795,0,1758781710,13379.18766322999,423.964918589998,54113.6980332 2025-09-25,06:28:32.000,268,11040307,-795,0,1758781711,13379.221344779995,423.9296729400012,54113.73296880001 2025-09-25,06:28:33.000,268,11040411,-795,0,1758781712,13379.14724536999,423.93672207000054,54113.48143248 2025-09-25,06:28:34.000,268,11040381,-795,0,1758781713,13379.18766322999,423.8803290299984,54113.53034232 2025-09-25,06:28:35.000,268,11040431,-795,0,1758781714,13379.24829001999,423.9226238100018,54113.67707184 2025-09-25,06:28:36.000,268,11040417,-795,0,1758781715,13379.18766322999,423.9085255500031,54113.621174880005 2025-09-25,06:28:37.000,268,11040376,-795,0,1758781716,13379.180926919995,423.93672207000054,54113.46745824 2025-09-25,06:28:38.000,268,11040382,-795,0,1758781717,13379.06640964999,423.93672207000054,54113.29278024 2025-09-25,06:28:39.000,268,11040392,-795,0,1758781718,13379.17419061,423.93672207000054,54113.48143248 2025-09-25,06:28:40.000,268,11040373,-795,0,1758781719,13379.18766322999,423.8944272900044,54113.551303680004 2025-09-25,06:28:41.000,268,11040389,-795,0,1758781720,13379.15398168,423.9437711999999,54113.54431656001 2025-09-25,06:28:42.000,268,11040410,-795,0,1758781721,13379.16745429999,423.9437711999999,54113.58623928 2025-09-25,06:28:43.000,268,11040403,-795,0,1758781722,13379.120300129995,423.964918589998,54113.404574160006 2025-09-25,06:28:44.000,268,11040430,-795,0,1758781723,13379.10682750999,423.93672207000054,54113.48143248 2025-09-25,06:28:45.000,268,11040403,-795,0,1758781724,13379.160717989995,423.964918589998,54113.63514912 2025-09-25,06:28:46.000,268,11040413,-795,0,1758781725,13379.201135849995,423.9296729400012,54113.67707184 2025-09-25,06:28:47.000,268,11040421,-635,0,1758781726,13379.180926919995,424.0072133700014,54113.67707184 2025-09-25,06:28:48.000,268,11040278,-795,0,1758781727,13379.039464409994,423.979016850004,54113.32072872 2025-09-25,06:28:49.000,268,11040350,-795,0,1758781728,13379.08661857999,424.01426250000077,54113.47444536001 2025-09-25,06:28:50.000,268,11040382,-795,0,1758781729,13379.120300129995,423.979016850004,54113.48143248 2025-09-25,06:28:51.000,268,11040407,-795,0,1758781730,13379.160717989995,424.0213116300001,54113.58623928 2025-09-25,06:28:52.000,268,11040442,-795,0,1758781731,13379.160717989995,424.01426250000077,54113.63514912 2025-09-25,06:28:53.000,268,11040354,-795,0,1758781732,13379.120300129995,424.0283607599995,54113.56527792001 2025-09-25,06:28:54.000,268,11040376,-795,0,1758781733,13379.11356382,424.00016424000205,54113.51636808001 2025-09-25,06:28:55.000,268,11040430,-795,0,1758781734,13379.12703643999,423.9719677200046,54113.572265040006 2025-09-25,06:28:56.000,268,11040418,-795,0,1758781735,13379.2348174,424.0072133700014,54113.7679044 2025-09-25,06:28:57.000,268,11040417,-795,0,1758781736,13379.14724536999,423.9931151100027,54113.75393016 2025-09-25,06:28:58.000,268,11040357,-795,0,1758781737,13379.079882269994,423.9931151100027,54113.42553552001 2025-09-25,06:28:59.000,268,11040382,-795,0,1758781738,13379.09335489,423.979016850004,54113.63514912 2025-09-25,06:29:00.000,268,11040401,-795,0,1758781739,13379.11356382,424.0072133700014,54113.572265040006 2025-09-25,06:29:01.000,268,11040388,-795,0,1758781740,13379.14724536999,424.0072133700014,54113.63514912 2025-09-25,06:29:02.000,268,11040434,-795,0,1758781741,13379.26849894999,424.01426250000077,54113.83078848001 2025-09-25,06:29:03.000,268,11040388,-795,0,1758781742,13379.25502633,424.0565572800042,54113.79585288 2025-09-25,06:29:04.000,268,11040386,-795,0,1758781743,13379.302180499995,424.0072133700014,54113.75393016 2025-09-25,06:29:05.000,268,11040392,-795,0,1758781744,13379.28870787999,424.00016424000205,54113.75393016 2025-09-25,06:29:06.000,268,11040400,-795,0,1758781745,13379.24829001999,423.98606598000333,54113.61418776001 2025-09-25,06:29:07.000,268,11040446,-795,0,1758781746,13379.261762639995,423.98606598000333,54113.57925216 2025-09-25,06:29:08.000,268,11040416,-795,0,1758781747,13379.2348174,423.93672207000054,54113.48143248 2025-09-25,06:29:09.000,268,11040384,-795,0,1758781748,13379.32912573999,423.979016850004,54113.67707184 2025-09-25,06:29:10.000,268,11040406,-795,0,1758781749,13379.37627991,423.93672207000054,54113.80982712001 2025-09-25,06:29:11.000,268,11040399,-795,0,1758781750,13379.37627991,423.95082032999926,54113.80982712001 2025-09-25,06:29:12.000,268,11040374,-795,0,1758781751,13379.37627991,423.9296729400012,54113.80982712001 2025-09-25,06:29:13.000,268,11040375,-795,0,1758781752,13379.281971569995,423.964918589998,54113.58623928 2025-09-25,06:29:14.000,268,11040313,-795,0,1758781753,13379.39648884,423.95082032999926,54113.572265040006 2025-09-25,06:29:15.000,268,11040395,-795,0,1758781754,13379.38975252999,423.9085255500031,54113.74694304 2025-09-25,06:29:16.000,268,11040360,-795,0,1758781755,13379.32912573999,423.964918589998,54113.73296880001 2025-09-25,06:29:17.000,268,11040361,-795,0,1758781756,13379.28870787999,423.9719677200046,54113.70502032 2025-09-25,06:29:18.000,268,11040374,-795,0,1758781757,13379.2348174,423.91557468000246,54113.41156128 2025-09-25,06:29:19.000,268,11040402,-795,0,1758781758,13379.322389429995,423.93672207000054,54113.65611048 2025-09-25,06:29:20.000,268,11040368,-795,0,1758781759,13379.362807289996,423.9437711999999,54113.64912336 2025-09-25,06:29:21.000,268,11040408,-795,0,1758781760,13379.29544419,423.93672207000054,54113.70502032 2025-09-25,06:29:22.000,268,11040390,-795,0,1758781761,13379.322389429995,423.88737815999775,54113.65611048 2025-09-25,06:29:23.000,268,11040443,-795,0,1758781762,13379.261762639995,423.88737815999775,54113.63514912 2025-09-25,06:29:24.000,268,11040399,-795,0,1758781763,13379.14724536999,423.8662307699997,54113.215921920004 2025-09-25,06:29:25.000,268,11040391,-795,0,1758781764,13379.241553709995,423.88737815999775,54113.65611048 2025-09-25,06:29:26.000,268,11040424,-795,0,1758781765,13379.32912573999,423.87327989999903,54113.76091728001 2025-09-25,06:29:27.000,268,11040344,-795,0,1758781766,13379.30891680999,423.8662307699997,54113.80982712001 2025-09-25,06:29:28.000,268,11040441,-795,0,1758781767,13379.160717989995,423.81688686000416,54113.41156128 2025-09-25,06:29:29.000,268,11040424,-795,0,1758781768,13379.17419061,423.8450833800016,54113.68405896001 2025-09-25,06:29:30.000,268,11040402,-795,0,1758781769,13379.20787215999,423.7957394699988,54113.551303680004 2025-09-25,06:29:31.000,268,11040376,-795,0,1758781770,13379.09335489,423.7957394699988,54113.25784464001 2025-09-25,06:29:32.000,268,11040384,-795,0,1758781771,13379.160717989995,423.80278859999817,54113.68405896001 2025-09-25,06:29:33.000,268,11040383,-795,0,1758781772,13379.20787215999,423.760493820002,54113.79585288 2025-09-25,06:29:34.000,268,11040417,-795,0,1758781773,13379.140509059995,423.75344469000265,54113.670084720005 2025-09-25,06:29:35.000,268,11040401,-795,0,1758781774,13379.17419061,423.70410077999986,54113.58623928 2025-09-25,06:29:36.000,268,11040320,-795,0,1758781775,13379.19439954,423.7181990399986,54113.74694304 2025-09-25,06:29:37.000,268,11040367,-795,0,1758781776,13379.17419061,423.7181990399986,54113.7679044 2025-09-25,06:29:38.000,268,11040394,-795,0,1758781777,13379.012519169999,423.66885513000307,54113.572265040006 2025-09-25,06:29:39.000,268,11040396,-795,0,1758781778,13379.100091199994,423.6759042600024,54113.60720064 2025-09-25,06:29:40.000,268,11040431,-795,0,1758781779,13379.059673339994,423.6618060000037,54113.68405896001 2025-09-25,06:29:41.000,268,11040378,-795,0,1758781780,13379.160717989995,423.633609479999,54113.82380136 2025-09-25,06:29:42.000,268,11040368,-795,0,1758781781,13379.140509059995,423.6618060000037,54113.886685440004 2025-09-25,06:29:43.000,268,11040393,-795,0,1758781782,13379.11356382,423.6829533900018,54113.85174984001 2025-09-25,06:29:44.000,268,11040381,-795,0,1758781783,13378.992310239999,423.6829533900018,54113.621174880005 2025-09-25,06:29:45.000,268,11040402,-795,0,1758781784,13379.019255479994,423.633609479999,54113.6980332 2025-09-25,06:29:46.000,268,11040418,-795,0,1758781785,13378.999046549994,423.62656034999964,54113.718994560004 2025-09-25,06:29:47.000,268,11040397,-795,0,1758781786,13379.00578285999,423.6195112200003,54113.74694304 2025-09-25,06:29:48.000,268,11040434,-795,0,1758781787,13378.871056659998,423.6124620900009,54113.51636808001 2025-09-25,06:29:49.000,268,11040417,-795,0,1758781788,13378.898001899994,423.59131470000284,54113.628162 2025-09-25,06:29:50.000,268,11040438,-795,0,1758781789,13378.945156069989,423.5983638300022,54113.84476272 2025-09-25,06:29:51.000,268,11040409,-795,0,1758781790,13378.924947139989,423.5983638300022,54113.82380136 2025-09-25,06:29:52.000,268,11040359,-795,0,1758781791,13378.898001899994,423.6195112200003,54113.72598168 2025-09-25,06:29:53.000,268,11040380,-795,0,1758781792,13378.817166179993,423.57016731000476,54113.51636808001 2025-09-25,06:29:54.000,268,11040332,-795,0,1758781793,13378.776748319993,423.62656034999964,54113.59322640001 2025-09-25,06:29:55.000,268,11040400,-795,0,1758781794,13378.844111419989,423.5842655700035,54113.68405896001 2025-09-25,06:29:56.000,268,11040387,-795,0,1758781795,13378.729594149998,423.60541296000156,54113.523355200006 2025-09-25,06:29:57.000,268,11040379,-795,0,1758781796,13378.682439980003,423.59131470000284,54113.53034232 2025-09-25,06:29:58.000,268,11040403,-795,0,1758781797,13378.574659019992,423.60541296000156,54113.50938096 2025-09-25,06:29:59.000,268,11040405,-795,0,1758781798,13378.675703669993,423.5842655700035,54113.41156128 2025-09-25,06:30:00.000,268,11040353,-795,0,1758781799,13378.655494739993,423.5842655700035,54113.53034232 2025-09-25,06:30:01.000,268,11040374,-795,0,1758781800,13378.628549499997,423.5490199199994,54113.48143248 2025-09-25,06:30:02.000,268,11040391,-795,0,1758781801,13378.608340569997,423.60541296000156,54113.5582908 2025-09-25,06:30:03.000,268,11040426,-795,0,1758781802,13378.642022120002,423.5349216600007,54113.61418776001 2025-09-25,06:30:04.000,268,11040371,-795,0,1758781803,13378.520768540002,423.57016731000476,54113.46745824 2025-09-25,06:30:05.000,268,11040425,-795,0,1758781804,13378.547713779997,423.57016731000476,54113.523355200006 2025-09-25,06:30:06.000,268,11040399,-715,0,1758781805,13378.514032229992,423.55606904999877,54113.53034232 2025-09-25,06:30:07.000,268,11040413,-795,0,1758781806,13378.540977470002,423.5772164400041,54113.70502032 2025-09-25,06:30:08.000,268,11040352,-795,0,1758781807,13378.426460199997,423.57016731000476,54113.30675448001 2025-09-25,06:30:09.000,268,11040394,-795,0,1758781808,13378.493823299992,423.55606904999877,54113.53732944 2025-09-25,06:30:10.000,268,11040405,-795,0,1758781809,13378.372569719992,423.6124620900009,54113.4884196 2025-09-25,06:30:11.000,268,11040354,-795,0,1758781810,13378.460141750002,423.5631181799981,54113.572265040006 2025-09-25,06:30:12.000,268,11040434,-795,0,1758781811,13378.399514960001,423.6124620900009,54113.61418776001 2025-09-25,06:30:13.000,268,11040378,-795,0,1758781812,13378.386042339996,423.6124620900009,54113.523355200006 2025-09-25,06:30:14.000,268,11040390,-795,0,1758781813,13378.365833409996,423.60541296000156,54113.453484000005 2025-09-25,06:30:15.000,268,11040431,-795,0,1758781814,13378.446669129997,423.62656034999964,54113.60720064 2025-09-25,06:30:16.000,268,11040393,-795,0,1758781815,13378.305206619996,423.65475687000435,54113.49540672001 2025-09-25,06:30:17.000,268,11040455,-795,0,1758781816,13378.325415549996,423.6477077399977,54113.621174880005 2025-09-25,06:30:18.000,268,11040388,-795,0,1758781817,13378.224370899996,423.65475687000435,54113.39059992 2025-09-25,06:30:19.000,268,11040373,-795,0,1758781818,13378.284997689996,423.69000252000114,54113.49540672001 2025-09-25,06:30:20.000,268,11040417,-795,0,1758781819,13378.204161969996,423.69000252000114,54113.50938096 2025-09-25,06:30:21.000,268,11040388,-795,0,1758781820,13378.352360789992,423.70410077999986,54113.74694304 2025-09-25,06:30:22.000,268,11040401,-795,0,1758781821,13378.311942929991,423.7111499099992,54113.718994560004 2025-09-25,06:30:23.000,268,11040422,-795,0,1758781822,13378.318679240001,423.7111499099992,54113.718994560004 2025-09-25,06:30:24.000,268,11040314,-795,0,1758781823,13378.251316139991,423.7322973000046,54113.48143248 2025-09-25,06:30:25.000,268,11040404,-795,0,1758781824,13378.264788759996,423.6970516500005,54113.50938096 2025-09-25,06:30:26.000,268,11040432,-795,0,1758781825,13378.278261380001,423.7111499099992,54113.64912336 2025-09-25,06:30:27.000,268,11040415,-795,0,1758781826,13378.278261380001,423.7181990399986,54113.64213624001 2025-09-25,06:30:28.000,268,11040414,-795,0,1758781827,13378.15027148999,423.72524816999794,54113.39059992 2025-09-25,06:30:29.000,268,11040393,-795,0,1758781828,13378.183953039996,423.7463955600033,54113.50938096 2025-09-25,06:30:30.000,268,11040394,-795,0,1758781829,13378.318679240001,423.75344469000265,54113.70502032 2025-09-25,06:30:31.000,268,11040408,-795,0,1758781830,13378.325415549996,423.76754295000137,54113.64213624001 2025-09-25,06:30:32.000,268,11040423,-795,0,1758781831,13378.204161969996,423.760493820002,54113.37662568001 2025-09-25,06:30:33.000,268,11040408,-795,0,1758781832,13378.21763459,423.80278859999817,54113.383612800004 2025-09-25,06:30:34.000,268,11040361,-795,0,1758781833,13378.204161969996,423.7957394699988,54113.43950976 2025-09-25,06:30:35.000,268,11040422,-795,0,1758781834,13378.271525069991,423.85213251000096,54113.59322640001 2025-09-25,06:30:36.000,268,11040408,-795,0,1758781835,13378.284997689996,423.8591816400003,54113.65611048 2025-09-25,06:30:37.000,268,11040402,-795,0,1758781836,13378.264788759996,423.8591816400003,54113.54431656001 2025-09-25,06:30:38.000,268,11040412,-795,0,1758781837,13378.210898279991,423.87327989999903,54113.46745824 2025-09-25,06:30:39.000,268,11040419,-795,0,1758781838,13378.278261380001,423.93672207000054,54113.50938096 2025-09-25,06:30:40.000,268,11040427,-795,0,1758781839,13378.305206619996,423.9437711999999,54113.61418776001 2025-09-25,06:30:41.000,268,11040373,-795,0,1758781840,13378.278261380001,423.95082032999926,54113.51636808001 2025-09-25,06:30:42.000,268,11040413,-795,0,1758781841,13378.25805245,423.9437711999999,54113.60720064 2025-09-25,06:30:43.000,268,11040437,-795,0,1758781842,13378.231107209991,423.98606598000333,54113.44649688001 2025-09-25,06:30:44.000,268,11040399,-795,0,1758781843,13378.210898279991,424.00016424000205,54113.502393840005 2025-09-25,06:30:45.000,268,11040413,-795,0,1758781844,13378.305206619996,424.0424590199982,54113.66309760001 2025-09-25,06:30:46.000,268,11040391,-795,0,1758781845,13378.372569719992,424.0213116300001,54113.67707184 2025-09-25,06:30:47.000,268,11040380,-795,0,1758781846,13378.325415549996,424.06360641000356,54113.65611048 2025-09-25,06:30:48.000,268,11040386,-795,0,1758781847,13378.19742566,424.0283607599995,54113.27880600001 2025-09-25,06:30:49.000,268,11040393,-795,0,1758781848,13378.278261380001,424.06360641000356,54113.453484000005 2025-09-25,06:30:50.000,268,11040359,-795,0,1758781849,13378.325415549996,424.06360641000356,54113.57925216 2025-09-25,06:30:51.000,268,11040370,-795,0,1758781850,13378.345624479996,424.11999944999843,54113.70502032 2025-09-25,06:30:52.000,268,11040401,-795,0,1758781851,13378.325415549996,424.1904907499993,54113.74694304 2025-09-25,06:30:53.000,268,11040382,-795,0,1758781852,13378.325415549996,424.1693433600012,54113.670084720005 2025-09-25,06:30:54.000,268,11040406,-795,0,1758781853,13378.311942929991,424.1693433600012,54113.66309760001 2025-09-25,06:30:55.000,268,11040423,-795,0,1758781854,13378.386042339996,424.1693433600012,54113.82380136 2025-09-25,06:30:56.000,268,11040374,-795,0,1758781855,13378.379306030001,424.1552451000025,54113.7679044 2025-09-25,06:30:57.000,268,11040397,-795,0,1758781856,13378.365833409996,424.19753987999866,54113.691046080006 2025-09-25,06:30:58.000,268,11040419,-795,0,1758781857,13378.332151859991,424.18344161999994,54113.572265040006 2025-09-25,06:30:59.000,268,11040401,-795,0,1758781858,13378.325415549996,424.1904907499993,54113.718994560004 2025-09-25,06:31:00.000,268,11040425,-795,0,1758781859,13378.359097100001,424.22573640000337,54113.63514912 2025-09-25,06:31:01.000,268,11040426,-795,0,1758781860,13378.466878059997,424.23278553000273,54113.886685440004 2025-09-25,06:31:02.000,268,11040390,-795,0,1758781861,13378.466878059997,424.22573640000337,54113.92860816001 2025-09-25,06:31:03.000,268,11040406,-795,0,1758781862,13378.507295919997,424.2539329200008,54113.85174984001 2025-09-25,06:31:04.000,268,11040388,-795,0,1758781863,13378.460141750002,424.2398346600021,54113.886685440004 2025-09-25,06:31:05.000,268,11040409,-795,0,1758781864,13378.412987579992,424.29622770000424,54113.70502032 2025-09-25,06:31:06.000,268,11040462,-795,0,1758781865,13378.487086989997,424.2680311799995,54113.73296880001 2025-09-25,06:31:07.000,268,11040361,-795,0,1758781866,13378.433196509992,424.2891785700049,54113.670084720005 2025-09-25,06:31:08.000,268,11040402,-795,0,1758781867,13378.446669129997,424.29622770000424,54113.64213624001 2025-09-25,06:31:09.000,268,11040407,-795,0,1758781868,13378.520768540002,424.3244242200017,54113.7679044 2025-09-25,06:31:10.000,268,11040419,-795,0,1758781869,13378.581395330002,424.31032596000296,54113.907646800006 2025-09-25,06:31:11.000,268,11040411,-795,0,1758781870,13378.554450089992,424.3244242200017,54113.91463392 2025-09-25,06:31:12.000,268,11040338,-795,0,1758781871,13378.574659019992,424.3173750900023,54113.90065968001 2025-09-25,06:31:13.000,268,11040408,-795,0,1758781872,13378.527504849997,424.3526207399991,54113.78187864001 2025-09-25,06:31:14.000,268,11040417,-795,0,1758781873,13378.581395330002,424.2891785700049,54113.78187864001 2025-09-25,06:31:15.000,268,11040412,-795,0,1758781874,13378.615076879993,424.33147335000103,54113.886685440004 2025-09-25,06:31:16.000,268,11040404,-795,0,1758781875,13378.655494739993,424.3526207399991,54113.89367256 2025-09-25,06:31:17.000,268,11040382,-795,0,1758781876,13378.540977470002,424.3385224800004,54113.80284 2025-09-25,06:31:18.000,268,11040423,-795,0,1758781877,13378.581395330002,424.2891785700049,54113.670084720005 2025-09-25,06:31:19.000,268,11040443,-795,0,1758781878,13378.608340569997,424.35966986999847,54113.81681424 2025-09-25,06:31:20.000,268,11040365,-795,0,1758781879,13378.682439980003,424.33147335000103,54113.91463392 2025-09-25,06:31:21.000,268,11040381,-795,0,1758781880,13378.662231050002,424.3808172600038,54113.83078848001 2025-09-25,06:31:22.000,268,11040321,-795,0,1758781881,13378.594867949992,424.33147335000103,54113.7679044 2025-09-25,06:31:23.000,268,11040405,-795,0,1758781882,13378.662231050002,424.3526207399991,54113.87969832001 2025-09-25,06:31:24.000,268,11040403,-795,0,1758781883,13378.642022120002,424.37376813000446,54113.78187864001 2025-09-25,06:31:25.000,268,11040376,-795,0,1758781884,13378.601604260002,424.37376813000446,54113.84476272 2025-09-25,06:31:26.000,268,11040366,-795,0,1758781885,13378.716121529993,424.35966986999847,54113.97053088 2025-09-25,06:31:27.000,268,11040368,-795,0,1758781886,13378.736330459993,424.3878663900032,54113.9425824 2025-09-25,06:31:28.000,268,11040348,-795,0,1758781887,13378.588131639997,424.4019646500019,54113.59322640001 2025-09-25,06:31:29.000,268,11040374,-795,0,1758781888,13378.682439980003,424.40901378000126,54113.76091728001 2025-09-25,06:31:30.000,268,11040341,-795,0,1758781889,13378.722857839988,424.3808172600038,54113.76091728001 2025-09-25,06:31:31.000,268,11040386,-795,0,1758781890,13378.743066769988,424.4019646500019,54113.81681424 2025-09-25,06:31:32.000,268,11040396,-795,0,1758781891,13378.776748319993,424.44425942999806,54113.87969832001 2025-09-25,06:31:33.000,268,11040369,-795,0,1758781892,13378.668967359998,424.4513085600047,54113.691046080006 2025-09-25,06:31:34.000,268,11040409,-795,0,1758781893,13378.743066769988,424.40901378000126,54113.84476272 2025-09-25,06:31:35.000,268,11040394,-795,0,1758781894,13378.837375109993,424.44425942999806,54113.92162104 2025-09-25,06:31:36.000,268,11040317,-795,0,1758781895,13378.817166179993,424.44425942999806,54113.92860816001 2025-09-25,06:31:37.000,268,11040428,-795,0,1758781896,13378.837375109993,424.4513085600047,54113.90065968001 2025-09-25,06:31:38.000,268,11040409,-795,0,1758781897,13378.716121529993,424.42311204,54113.64912336 2025-09-25,06:31:39.000,268,11040388,-795,0,1758781898,13378.830638799998,424.45835769000405,54113.87969832001 2025-09-25,06:31:40.000,268,11040377,-795,0,1758781899,13378.790220939998,424.44425942999806,54113.92860816001 2025-09-25,06:31:41.000,268,11040462,-795,0,1758781900,13378.911474519999,424.44425942999806,54114.08931192 2025-09-25,06:31:42.000,268,11040400,-795,0,1758781901,13378.931683449999,424.44425942999806,54114.14520888001 2025-09-25,06:31:43.000,268,11040400,-795,0,1758781902,13378.945156069989,424.44425942999806,54114.124247520005 2025-09-25,06:31:44.000,268,11040436,-795,0,1758781903,13378.857584039994,424.4372102999987,54114.01944072001 2025-09-25,06:31:45.000,268,11040375,-795,0,1758781904,13378.918210829994,424.4654068200034,54114.054376320004 2025-09-25,06:31:46.000,268,11040379,-795,0,1758781905,13378.898001899994,424.4654068200034,54114.11027328 2025-09-25,06:31:47.000,268,11040420,-795,0,1758781906,13378.891265589999,424.4865542100015,54114.11027328 2025-09-25,06:31:48.000,268,11040419,-795,0,1758781907,13378.790220939998,424.4865542100015,54113.84476272 2025-09-25,06:31:49.000,268,11040355,-795,0,1758781908,13378.877792969994,424.5217998599983,54114.11027328 2025-09-25,06:31:50.000,268,11040396,-795,0,1758781909,13378.924947139989,424.47245595000277,54114.20110584 2025-09-25,06:31:51.000,268,11040407,-795,0,1758781910,13378.938419759994,424.45835769000405,54114.20110584 2025-09-25,06:31:52.000,268,11040326,-795,0,1758781911,13378.958628689994,424.5217998599983,54114.25001568 2025-09-25,06:31:53.000,268,11040407,-795,0,1758781912,13378.911474519999,424.5006524700002,54114.04040208 2025-09-25,06:31:54.000,268,11040394,-795,0,1758781913,13378.924947139989,424.4372102999987,54114.11027328 2025-09-25,06:31:55.000,268,11040367,-795,0,1758781914,13378.972101309999,424.4654068200034,54114.18014448 2025-09-25,06:31:56.000,268,11040396,-795,0,1758781915,13378.96536499999,424.5147507299989,54114.20809296 2025-09-25,06:31:57.000,268,11040424,-795,0,1758781916,13378.951892379999,424.50770159999956,54114.13123464 2025-09-25,06:31:58.000,268,11040456,-795,0,1758781917,13378.864320349989,424.4865542100015,54113.9425824 2025-09-25,06:31:59.000,268,11040422,-795,0,1758781918,13378.978837619994,424.49360334000085,54114.16617024001 2025-09-25,06:32:00.000,268,11040426,-795,0,1758781919,13378.98557392999,424.4865542100015,54114.19411872001 2025-09-25,06:32:01.000,268,11040411,-795,0,1758781920,13378.992310239999,424.47245595000277,54114.16617024001 2025-09-25,06:32:02.000,268,11040369,-795,0,1758781921,13378.951892379999,424.45835769000405,54114.124247520005 2025-09-25,06:32:03.000,268,11040390,-795,0,1758781922,13378.904738209989,424.4795050800021,54113.99149224 2025-09-25,06:32:04.000,268,11040406,-795,0,1758781923,13378.871056659998,424.44425942999806,54114.04738920001 2025-09-25,06:32:05.000,268,11040406,-795,0,1758781924,13378.972101309999,424.42311204,54114.20110584 2025-09-25,06:32:06.000,268,11040401,-795,0,1758781925,13378.999046549994,424.39491552000254,54114.22905432 2025-09-25,06:32:07.000,268,11040418,-795,0,1758781926,13379.00578285999,424.44425942999806,54114.15918312 2025-09-25,06:32:08.000,268,11040418,-795,0,1758781927,13378.850847729998,424.43016116999934,54113.837775600005 2025-09-25,06:32:09.000,268,11040392,-795,0,1758781928,13378.918210829994,424.45835769000405,54114.054376320004 2025-09-25,06:32:10.000,268,11040427,-795,0,1758781929,13378.931683449999,424.4513085600047,54114.173157360005 2025-09-25,06:32:11.000,268,11040404,-795,0,1758781930,13378.938419759994,424.42311204,54114.054376320004 2025-09-25,06:32:12.000,268,11040397,-795,0,1758781931,13378.958628689994,424.4654068200034,54114.22905432 2025-09-25,06:32:13.000,268,11040398,-795,0,1758781932,13378.96536499999,424.4654068200034,54114.20110584 2025-09-25,06:32:14.000,268,11040392,-795,0,1758781933,13378.972101309999,424.4654068200034,54114.222067200004 2025-09-25,06:32:15.000,268,11040368,-795,0,1758781934,13378.978837619994,424.47245595000277,54114.15918312 2025-09-25,06:32:16.000,268,11040413,-795,0,1758781935,13378.972101309999,424.40901378000126,54114.20809296 2025-09-25,06:32:17.000,268,11040404,-795,0,1758781936,13378.945156069989,424.44425942999806,54114.2570028 2025-09-25,06:32:18.000,268,11040367,-795,0,1758781937,13378.850847729998,424.39491552000254,54114.005466480005 2025-09-25,06:32:19.000,268,11040394,-795,0,1758781938,13378.938419759994,424.3878663900032,54114.16617024001 2025-09-25,06:32:20.000,268,11040428,-795,0,1758781939,13378.978837619994,424.36671899999783,54114.27796416 2025-09-25,06:32:21.000,268,11040436,-795,0,1758781940,13379.05293703,424.3878663900032,54114.42469368 2025-09-25,06:32:22.000,268,11040420,-795,0,1758781941,13379.06640964999,424.3385224800004,54114.30591264 2025-09-25,06:32:23.000,268,11040415,-795,0,1758781942,13379.10682750999,424.37376813000446,54114.48059064001 2025-09-25,06:32:24.000,268,11040425,-795,0,1758781943,13379.07314596,424.3526207399991,54114.28495128001 2025-09-25,06:32:25.000,268,11040444,-795,0,1758781944,13379.079882269994,424.3385224800004,54114.22905432 2025-09-25,06:32:26.000,268,11040377,-795,0,1758781945,13379.079882269994,424.3032768300036,54114.34783536 2025-09-25,06:32:27.000,268,11040406,-795,0,1758781946,13379.09335489,424.3385224800004,54114.36180960001 2025-09-25,06:32:28.000,268,11040385,-795,0,1758781947,13378.951892379999,424.28212943999824,54114.152196 2025-09-25,06:32:29.000,268,11040396,-795,0,1758781948,13378.992310239999,424.3032768300036,54114.23604144001 2025-09-25,06:32:30.000,268,11040394,-795,0,1758781949,13379.14724536999,424.29622770000424,54114.41770656 2025-09-25,06:32:31.000,268,11040383,-795,0,1758781950,13379.100091199994,424.28212943999824,54114.38277096001 2025-09-25,06:32:32.000,268,11040367,-795,0,1758781951,13379.100091199994,424.26098205000017,54114.41770656 2025-09-25,06:32:33.000,268,11040418,-795,0,1758781952,13379.039464409994,424.2750803099989,54114.20110584 2025-09-25,06:32:34.000,268,11040388,-795,0,1758781953,13378.951892379999,424.2750803099989,54113.956556640005 2025-09-25,06:32:35.000,268,11040375,-795,0,1758781954,13379.06640964999,424.21163814000465,54114.326874 2025-09-25,06:32:36.000,268,11040405,-795,0,1758781955,13379.100091199994,424.2680311799995,54114.38277096001 2025-09-25,06:32:37.000,268,11040407,-795,0,1758781956,13378.96536499999,424.2398346600021,54114.15918312 2025-09-25,06:32:38.000,268,11040430,-795,0,1758781957,13378.96536499999,424.1904907499993,54114.11726040001 2025-09-25,06:32:39.000,268,11040417,-795,0,1758781958,13379.09335489,424.18344161999994,54114.22905432 2025-09-25,06:32:40.000,268,11040278,-795,0,1758781959,13379.09335489,424.16229423000186,54114.36879672 2025-09-25,06:32:41.000,268,11040409,-795,0,1758781960,13379.08661857999,424.1763924900006,54114.326874 2025-09-25,06:32:42.000,268,11040344,-795,0,1758781961,13378.931683449999,424.1059011899997,54114.11027328 2025-09-25,06:32:43.000,268,11040395,-795,0,1758781962,13379.04620071999,424.1552451000025,54114.26398992001 2025-09-25,06:32:44.000,268,11040422,-795,0,1758781963,13378.931683449999,424.14819597000314,54114.18014448 2025-09-25,06:32:45.000,268,11040409,-795,0,1758781964,13378.96536499999,424.14819597000314,54114.21508008001 2025-09-25,06:32:46.000,268,11040437,-795,0,1758781965,13378.992310239999,424.16229423000186,54114.38277096001 2025-09-25,06:32:47.000,268,11040409,-795,0,1758781966,13378.978837619994,424.1270485799978,54114.38277096001 2025-09-25,06:32:48.000,268,11040377,-795,0,1758781967,13378.830638799998,424.0777046700023,54113.97053088 2025-09-25,06:32:49.000,268,11040351,-795,0,1758781968,13378.864320349989,424.14819597000314,54114.16617024001 2025-09-25,06:32:50.000,268,11040342,-795,0,1758781969,13378.871056659998,424.18344161999994,54114.22905432 2025-09-25,06:32:51.000,268,11040409,-795,0,1758781970,13378.898001899994,424.14819597000314,54114.16617024001 2025-09-25,06:32:52.000,268,11040376,-795,0,1758781971,13378.898001899994,424.16229423000186,54114.2570028 2025-09-25,06:32:53.000,268,11040400,-795,0,1758781972,13378.891265589999,424.1270485799978,54114.27796416 2025-09-25,06:32:54.000,268,11040363,-795,0,1758781973,13378.884529279989,424.14819597000314,54114.2570028 2025-09-25,06:32:55.000,268,11040376,-795,0,1758781974,13378.911474519999,424.1552451000025,54114.37578384 2025-09-25,06:32:56.000,268,11040318,-795,0,1758781975,13378.911474519999,424.1129503199991,54114.28495128001 2025-09-25,06:32:57.000,268,11040375,-795,0,1758781976,13378.891265589999,424.09885206000035,54114.243028560006 2025-09-25,06:32:58.000,268,11040389,-795,0,1758781977,13378.770012009998,424.0777046700023,54113.89367256 2025-09-25,06:32:59.000,268,11040403,-795,0,1758781978,13378.830638799998,424.1129503199991,54114.10328616 2025-09-25,06:33:00.000,268,11040409,-795,0,1758781979,13378.817166179993,424.1059011899997,54114.13822176 2025-09-25,06:33:01.000,268,11040392,-795,0,1758781980,13378.898001899994,424.0706555400029,54114.30591264 2025-09-25,06:33:02.000,268,11040410,-795,0,1758781981,13378.98557392999,424.091802930001,54114.41770656 2025-09-25,06:33:03.000,268,11040429,-795,0,1758781982,13378.958628689994,424.1340977100044,54114.43168080001 2025-09-25,06:33:04.000,268,11040294,-795,0,1758781983,13378.978837619994,424.0777046700023,54114.31988688 2025-09-25,06:33:05.000,268,11040366,-795,0,1758781984,13378.877792969994,424.0565572800042,54114.22905432 2025-09-25,06:33:06.000,268,11040343,-795,0,1758781985,13378.911474519999,424.09885206000035,54114.222067200004 2025-09-25,06:33:07.000,268,11040393,-795,0,1758781986,13378.951892379999,424.0706555400029,54114.36879672 2025-09-25,06:33:08.000,268,11040395,-795,0,1758781987,13378.877792969994,424.0565572800042,54114.04040208 2025-09-25,06:33:09.000,268,11040352,-795,0,1758781988,13378.918210829994,424.03540988999885,54114.31988688 2025-09-25,06:33:10.000,268,11040387,-795,0,1758781989,13378.924947139989,424.06360641000356,54114.4666164 2025-09-25,06:33:11.000,268,11040431,-795,0,1758781990,13378.958628689994,424.091802930001,54114.50155200001 2025-09-25,06:33:12.000,268,11040334,-795,0,1758781991,13378.931683449999,424.0283607599995,54114.43866792 2025-09-25,06:33:13.000,268,11040411,-795,0,1758781992,13378.898001899994,424.03540988999885,54114.18713160001 2025-09-25,06:33:14.000,268,11040310,-795,0,1758781993,13378.891265589999,424.0777046700023,54114.26398992001 2025-09-25,06:33:15.000,268,11040404,-795,0,1758781994,13378.951892379999,424.04950815000484,54114.43168080001 2025-09-25,06:33:16.000,268,11040417,-795,0,1758781995,13378.884529279989,424.0706555400029,54114.41770656 2025-09-25,06:33:17.000,268,11040412,-795,0,1758781996,13378.884529279989,424.0565572800042,54114.41770656 2025-09-25,06:33:19.000,268,11040396,-795,0,1758781998,13378.972101309999,424.0283607599995,54114.54347472 2025-09-25,06:33:20.000,268,11040349,-795,0,1758781999,13378.98557392999,424.06360641000356,54114.45264216001 2025-09-25,06:33:21.000,268,11040400,-795,0,1758782000,13378.877792969994,424.04950815000484,54114.14520888001 2025-09-25,06:33:22.000,268,11040325,-795,0,1758782001,13378.918210829994,424.0565572800042,54114.326874 2025-09-25,06:33:23.000,268,11040405,-795,0,1758782002,13378.918210829994,424.0424590199982,54114.389758080004 2025-09-25,06:33:24.000,268,11040394,-795,0,1758782003,13378.891265589999,424.0706555400029,54114.31289976001 2025-09-25,06:33:25.000,268,11040392,-795,0,1758782004,13378.837375109993,424.0565572800042,54114.2570028 2025-09-25,06:33:26.000,268,11040389,-795,0,1758782005,13378.817166179993,424.00016424000205,54114.31988688 2025-09-25,06:33:27.000,268,11040394,-795,0,1758782006,13378.877792969994,424.03540988999885,54114.4666164 2025-09-25,06:33:28.000,268,11040370,-795,0,1758782007,13378.898001899994,424.03540988999885,54114.31289976001 2025-09-25,06:33:29.000,268,11040411,-795,0,1758782008,13378.749803079998,424.0072133700014,54114.06835056001 2025-09-25,06:33:30.000,268,11040408,-795,0,1758782009,13378.763275699988,424.01426250000077,54114.06835056001 2025-09-25,06:33:31.000,268,11040413,-795,0,1758782010,13378.776748319993,423.98606598000333,54114.16617024001 2025-09-25,06:33:32.000,268,11040440,-795,0,1758782011,13378.790220939998,424.01426250000077,54114.291938400005 2025-09-25,06:33:33.000,268,11040419,-795,0,1758782012,13378.850847729998,424.01426250000077,54114.3967452 2025-09-25,06:33:34.000,268,11040404,-795,0,1758782013,13378.763275699988,424.0072133700014,54114.27097704 2025-09-25,06:33:35.000,268,11040331,-795,0,1758782014,13378.601604260002,424.01426250000077,54114.06835056001 2025-09-25,06:33:36.000,268,11040306,-795,0,1758782015,13378.743066769988,424.0213116300001,54114.25001568 2025-09-25,06:33:37.000,268,11040358,-795,0,1758782016,13378.776748319993,423.9719677200046,54114.33386112001 2025-09-25,06:33:38.000,268,11040356,-795,0,1758782017,13378.689176289998,423.98606598000333,54114.21508008001 2025-09-25,06:33:39.000,268,11040407,-795,0,1758782018,13378.682439980003,423.9437711999999,54114.005466480005 2025-09-25,06:33:40.000,268,11040397,-795,0,1758782019,13378.628549499997,423.95082032999926,54114.23604144001 2025-09-25,06:33:41.000,268,11040430,-795,0,1758782020,13378.749803079998,423.98606598000333,54114.41770656 2025-09-25,06:33:42.000,268,11040397,-795,0,1758782021,13378.756539389993,423.9578694599986,54114.42469368 2025-09-25,06:33:43.000,268,11040421,-795,0,1758782022,13378.796957249993,423.9437711999999,54114.54347472 2025-09-25,06:33:44.000,268,11040331,-795,0,1758782023,13378.709385219998,423.9226238100018,54114.33386112001 2025-09-25,06:33:45.000,268,11040344,-795,0,1758782024,13378.736330459993,423.9085255500031,54114.410719440006 2025-09-25,06:33:46.000,268,11040386,-795,0,1758782025,13378.743066769988,423.93672207000054,54114.51552624 2025-09-25,06:33:47.000,268,11040426,-795,0,1758782026,13378.770012009998,423.9226238100018,54114.44565504 2025-09-25,06:33:48.000,268,11040418,-795,0,1758782027,13378.648758429998,423.90147642000375,54114.34783536 2025-09-25,06:33:49.000,268,11040342,-795,0,1758782028,13378.642022120002,423.8944272900044,54114.13822176 2025-09-25,06:33:50.000,268,11040407,-795,0,1758782029,13378.770012009998,423.90147642000375,54114.389758080004 2025-09-25,06:33:51.000,268,11040399,-795,0,1758782030,13378.817166179993,423.88737815999775,54114.5364876 2025-09-25,06:33:52.000,268,11040311,-795,0,1758782031,13378.776748319993,423.88737815999775,54114.47360352 2025-09-25,06:33:53.000,268,11040367,-795,0,1758782032,13378.837375109993,423.8803290299984,54114.47360352 2025-09-25,06:33:54.000,268,11040348,-795,0,1758782033,13378.689176289998,423.8591816400003,54114.36879672 2025-09-25,06:33:55.000,268,11040386,-795,0,1758782034,13378.689176289998,423.8309851200029,54114.243028560006 2025-09-25,06:33:56.000,268,11040415,-795,0,1758782035,13378.756539389993,423.8239359900035,54114.47360352 2025-09-25,06:33:57.000,268,11040432,-795,0,1758782036,13378.783484629988,423.8309851200029,54114.51552624 2025-09-25,06:33:58.000,268,11040380,-795,0,1758782037,13378.743066769988,423.83803425000224,54114.47360352 2025-09-25,06:33:59.000,268,11040409,-795,0,1758782038,13378.682439980003,423.78869033999945,54114.21508008001 2025-09-25,06:34:00.000,268,11040389,-795,0,1758782039,13378.736330459993,423.83803425000224,54114.48059064001 2025-09-25,06:34:01.000,268,11040381,-795,0,1758782040,13378.796957249993,423.7957394699988,54114.51552624 2025-09-25,06:34:02.000,268,11040402,-795,0,1758782041,13378.722857839988,423.80278859999817,54114.52950048001 2025-09-25,06:34:03.000,268,11040450,-795,0,1758782042,13378.743066769988,423.77459208000073,54114.49456488 2025-09-25,06:34:04.000,268,11040406,-795,0,1758782043,13378.500559610002,423.7463955600033,54114.13123464 2025-09-25,06:34:05.000,268,11040371,-795,0,1758782044,13378.642022120002,423.78869033999945,54114.31988688 2025-09-25,06:34:06.000,268,11040391,-795,0,1758782045,13378.695912599993,423.7322973000046,54114.48757776 2025-09-25,06:34:07.000,268,11040383,-795,0,1758782046,13378.716121529993,423.77459208000073,54114.43866792 2025-09-25,06:34:08.000,268,11040336,-795,0,1758782047,13378.662231050002,423.75344469000265,54114.410719440006 2025-09-25,06:34:09.000,268,11040389,-795,0,1758782048,13378.574659019992,423.7181990399986,54114.18713160001 2025-09-25,06:34:10.000,268,11040384,-795,0,1758782049,13378.588131639997,423.7181990399986,54114.20809296 2025-09-25,06:34:11.000,268,11040383,-795,0,1758782050,13378.615076879993,423.73934643000393,54114.20110584 2025-09-25,06:34:12.000,268,11040376,-795,0,1758782051,13378.642022120002,423.75344469000265,54114.389758080004 2025-09-25,06:34:13.000,268,11040438,-795,0,1758782052,13378.689176289998,423.70410077999986,54114.35482248001 2025-09-25,06:34:14.000,268,11040405,-795,0,1758782053,13378.554450089992,423.70410077999986,54114.243028560006 2025-09-25,06:34:15.000,268,11040387,-795,0,1758782054,13378.662231050002,423.72524816999794,54114.36879672 2025-09-25,06:34:16.000,268,11040385,-795,0,1758782055,13378.554450089992,423.70410077999986,54114.291938400005 2025-09-25,06:34:17.000,268,11040379,-795,0,1758782056,13378.594867949992,423.6970516500005,54114.30591264 2025-09-25,06:34:18.000,268,11040397,-795,0,1758782057,13378.574659019992,423.7111499099992,54114.43866792 2025-09-25,06:34:19.000,268,11040399,-795,0,1758782058,13378.446669129997,423.70410077999986,54114.25001568 2025-09-25,06:34:20.000,268,11040397,-795,0,1758782059,13378.514032229992,423.6829533900018,54114.291938400005 2025-09-25,06:34:21.000,268,11040376,-795,0,1758782060,13378.635285809993,423.6829533900018,54114.42469368 2025-09-25,06:34:22.000,268,11040395,-795,0,1758782061,13378.594867949992,423.70410077999986,54114.49456488 2025-09-25,06:34:23.000,268,11040407,-795,0,1758782062,13378.628549499997,423.6477077399977,54114.57142320001 2025-09-25,06:34:24.000,268,11040319,-795,0,1758782063,13378.547713779997,423.6124620900009,54114.35482248001 2025-09-25,06:34:25.000,268,11040390,-795,0,1758782064,13378.615076879993,423.633609479999,54114.48059064001 2025-09-25,06:34:26.000,268,11040414,-795,0,1758782065,13378.588131639997,423.6124620900009,54114.55046184001 2025-09-25,06:34:27.000,268,11040399,-795,0,1758782066,13378.540977470002,423.59131470000284,54114.49456488 2025-09-25,06:34:28.000,268,11040443,-795,0,1758782067,13378.399514960001,423.5490199199994,54114.31988688 2025-09-25,06:34:29.000,268,11040411,-795,0,1758782068,13378.540977470002,423.5983638300022,54114.49456488 2025-09-25,06:34:30.000,268,11040395,-795,0,1758782069,13378.439932820002,423.633609479999,54114.291938400005 2025-09-25,06:34:31.000,268,11040382,-795,0,1758782070,13378.608340569997,423.633609479999,54114.6063588 2025-09-25,06:34:32.000,268,11040337,-795,0,1758782071,13378.520768540002,423.60541296000156,54114.61334592 2025-09-25,06:34:33.000,268,11040408,-795,0,1758782072,13378.567922709997,423.5983638300022,54114.58539744 2025-09-25,06:34:34.000,268,11040410,-795,0,1758782073,13378.514032229992,423.60541296000156,54114.48757776 2025-09-25,06:34:35.000,268,11040437,-675,0,1758782074,13378.500559610002,423.5772164400041,54114.48059064001 2025-09-25,06:34:36.000,268,11040389,-795,0,1758782075,13378.386042339996,423.6124620900009,54114.52950048001 2025-09-25,06:34:37.000,268,11040398,-795,0,1758782076,13378.514032229992,423.60541296000156,54114.508539120005 2025-09-25,06:34:38.000,268,11040405,-795,0,1758782077,13378.554450089992,423.5983638300022,54114.61334592 2025-09-25,06:34:39.000,268,11040391,-795,0,1758782078,13378.426460199997,423.5631181799981,54114.291938400005 2025-09-25,06:34:40.000,268,11040412,-795,0,1758782079,13378.500559610002,423.5772164400041,54114.52950048001 2025-09-25,06:34:41.000,268,11040421,-795,0,1758782080,13378.534241159992,423.59131470000284,54114.58539744 2025-09-25,06:34:42.000,268,11040378,-795,0,1758782081,13378.514032229992,423.5983638300022,54114.6063588 2025-09-25,06:34:43.000,268,11040408,-795,0,1758782082,13378.520768540002,423.5842655700035,54114.59937168001 2025-09-25,06:34:44.000,268,11040391,-795,0,1758782083,13378.372569719992,423.5349216600007,54114.43168080001 2025-09-25,06:34:45.000,268,11040348,-795,0,1758782084,13378.433196509992,423.55606904999877,54114.50155200001 2025-09-25,06:34:46.000,268,11040417,-795,0,1758782085,13378.473614369992,423.5490199199994,54114.55046184001 2025-09-25,06:34:47.000,268,11040438,-795,0,1758782086,13378.527504849997,423.5137742700026,54114.55046184001 2025-09-25,06:34:48.000,268,11040388,-795,0,1758782087,13378.493823299992,423.50672514000325,54114.59238456 2025-09-25,06:34:49.000,268,11040398,-795,0,1758782088,13378.392778649992,423.4714794899992,54114.27796416 2025-09-25,06:34:50.000,268,11040356,-795,0,1758782089,13378.473614369992,423.4503321000011,54114.37578384 2025-09-25,06:34:51.000,268,11040373,-795,0,1758782090,13378.439932820002,423.4996760100039,54114.42469368 2025-09-25,06:34:52.000,268,11040448,-795,0,1758782091,13378.466878059997,423.50672514000325,54114.5364876 2025-09-25,06:34:53.000,268,11040381,-795,0,1758782092,13378.345624479996,423.49262688000454,54114.33386112001 2025-09-25,06:34:54.000,268,11040377,-795,0,1758782093,13378.547713779997,423.4714794899992,54114.62033304001 2025-09-25,06:34:55.000,268,11040407,-795,0,1758782094,13378.561186400002,423.4996760100039,54114.62033304001 2025-09-25,06:34:56.000,268,11040412,-795,0,1758782095,13378.507295919997,423.49262688000454,54114.4666164 2025-09-25,06:34:57.000,268,11040396,-795,0,1758782096,13378.567922709997,423.5137742700026,54114.508539120005 2025-09-25,06:34:58.000,268,11040404,-795,0,1758782097,13378.534241159992,423.50672514000325,54114.54347472 2025-09-25,06:34:59.000,268,11040393,-795,0,1758782098,13378.500559610002,423.45738123000046,54114.326874 2025-09-25,06:35:00.000,268,11040413,-795,0,1758782099,13378.507295919997,423.49262688000454,54114.459629280005 2025-09-25,06:35:01.000,268,11040367,-795,0,1758782100,13378.601604260002,423.5137742700026,54114.578410320006 2025-09-25,06:35:02.000,268,11040392,-795,0,1758782101,13378.601604260002,423.4714794899992,54114.59238456 2025-09-25,06:35:03.000,268,11040385,-795,0,1758782102,13378.567922709997,423.520823400002,54114.56443608 2025-09-25,06:35:04.000,268,11040346,-795,0,1758782103,13378.561186400002,423.47852861999854,54114.48757776 2025-09-25,06:35:05.000,268,11040415,-795,0,1758782104,13378.648758429998,423.49262688000454,54114.52251336001 2025-09-25,06:35:06.000,268,11040401,-795,0,1758782105,13378.662231050002,423.4855777499979,54114.66225576 2025-09-25,06:35:07.000,268,11040394,-795,0,1758782106,13378.628549499997,423.50672514000325,54114.55046184001 2025-09-25,06:35:08.000,268,11040413,-795,0,1758782107,13378.581395330002,423.4362338400024,54114.52251336001 2025-09-25,06:35:09.000,268,11040402,-795,0,1758782108,13378.520768540002,423.44328297000175,54114.37578384 2025-09-25,06:35:10.000,268,11040374,-795,0,1758782109,13378.601604260002,423.429184710003,54114.65526864 2025-09-25,06:35:11.000,268,11040436,-795,0,1758782110,13378.581395330002,423.4503321000011,54114.4666164 2025-09-25,06:35:12.000,268,11040363,-795,0,1758782111,13378.689176289998,423.4362338400024,54114.64828152001 2025-09-25,06:35:13.000,268,11040409,-795,0,1758782112,13378.668967359998,423.47852861999854,54114.66924288001 2025-09-25,06:35:14.000,268,11040413,-795,0,1758782113,13378.716121529993,423.44328297000175,54114.65526864 2025-09-25,06:35:15.000,268,11040428,-795,0,1758782114,13378.588131639997,423.47852861999854,54114.508539120005 2025-09-25,06:35:16.000,268,11040482,-795,0,1758782115,13378.628549499997,423.4503321000011,54114.57142320001 2025-09-25,06:35:17.000,268,11040434,-795,0,1758782116,13378.695912599993,423.45738123000046,54114.70417848 2025-09-25,06:35:18.000,268,11040451,-795,0,1758782117,13378.722857839988,423.45738123000046,54114.725139840004 2025-09-25,06:35:19.000,268,11040428,-795,0,1758782118,13378.621813190002,423.42213558000367,54114.51552624 2025-09-25,06:35:20.000,268,11040385,-795,0,1758782119,13378.682439980003,423.42213558000367,54114.62033304001 2025-09-25,06:35:21.000,268,11040411,-795,0,1758782120,13378.668967359998,423.44328297000175,54114.66225576 2025-09-25,06:35:22.000,268,11040439,-795,0,1758782121,13378.722857839988,423.4080373199977,54114.69719136001 2025-09-25,06:35:23.000,268,11040422,-795,0,1758782122,13378.695912599993,423.4362338400024,54114.725139840004 2025-09-25,06:35:24.000,268,11040385,-795,0,1758782123,13378.588131639997,423.42213558000367,54114.54347472 2025-09-25,06:35:25.000,268,11040427,-795,0,1758782124,13378.581395330002,423.3868899299996,54114.52251336001 2025-09-25,06:35:26.000,268,11040401,-795,0,1758782125,13378.668967359998,423.4150864500043,54114.63430728 2025-09-25,06:35:27.000,268,11040401,-795,0,1758782126,13378.655494739993,423.4009881899983,54114.6063588 2025-09-25,06:35:28.000,268,11040389,-795,0,1758782127,13378.675703669993,423.3727916700009,54114.52950048001 2025-09-25,06:35:29.000,268,11040385,-795,0,1758782128,13378.547713779997,423.3727916700009,54114.2570028 2025-09-25,06:35:30.000,268,11040430,-795,0,1758782129,13378.608340569997,423.34459515000344,54114.30591264 2025-09-25,06:35:31.000,268,11040455,-795,0,1758782130,13378.601604260002,423.34459515000344,54114.34783536 2025-09-25,06:35:32.000,268,11040368,-795,0,1758782131,13378.648758429998,423.3516442800028,54114.47360352 2025-09-25,06:35:33.000,268,11040368,-795,0,1758782132,13378.709385219998,423.35869341000216,54114.59937168001 2025-09-25,06:35:34.000,268,11040380,-795,0,1758782133,13378.695912599993,423.30934949999937,54114.55046184001 2025-09-25,06:35:35.000,268,11040364,-795,0,1758782134,13378.662231050002,423.30230037,54114.4666164 2025-09-25,06:35:36.000,268,11040334,-795,0,1758782135,13378.716121529993,423.2741038500026,54114.55046184001 2025-09-25,06:35:37.000,268,11040382,-795,0,1758782136,13378.642022120002,423.28115298000193,54114.30591264 2025-09-25,06:35:38.000,268,11040400,-795,0,1758782137,13378.621813190002,423.23180906999914,54114.3967452 2025-09-25,06:35:39.000,268,11040393,-795,0,1758782138,13378.594867949992,423.2741038500026,54114.28495128001 2025-09-25,06:35:40.000,268,11040341,-795,0,1758782139,13378.615076879993,423.2247599399998,54114.389758080004 2025-09-25,06:35:41.000,268,11040382,-795,0,1758782140,13378.716121529993,423.21066168000107,54114.62033304001 2025-09-25,06:35:42.000,268,11040384,-795,0,1758782141,13378.709385219998,423.21066168000107,54114.627320160005 2025-09-25,06:35:43.000,268,11040415,-795,0,1758782142,13378.709385219998,423.14721950999956,54114.5364876 2025-09-25,06:35:44.000,268,11040358,-795,0,1758782143,13378.648758429998,423.1401703800002,54114.36879672 2025-09-25,06:35:45.000,268,11040318,-795,0,1758782144,13378.716121529993,423.11197386000276,54114.54347472 2025-09-25,06:35:46.000,268,11040400,-795,0,1758782145,13378.736330459993,423.1049247300034,54114.59937168001 2025-09-25,06:35:47.000,268,11040382,-795,0,1758782146,13378.763275699988,423.1049247300034,54114.54347472 2025-09-25,06:35:48.000,268,11040437,-795,0,1758782147,13378.642022120002,423.11197386000276,54114.41770656 2025-09-25,06:35:49.000,268,11040368,-795,0,1758782148,13378.621813190002,423.08377733999805,54114.16617024001 2025-09-25,06:35:50.000,268,11040387,-795,0,1758782149,13378.729594149998,423.08377733999805,54114.52950048001 2025-09-25,06:35:51.000,268,11040375,-795,0,1758782150,13378.783484629988,423.0414825600019,54114.58539744 2025-09-25,06:35:52.000,268,11040369,-795,0,1758782151,13378.749803079998,423.0414825600019,54114.5364876 2025-09-25,06:35:53.000,268,11040372,-795,0,1758782152,13378.756539389993,423.0203351700038,54114.47360352 2025-09-25,06:35:54.000,268,11040401,-795,0,1758782153,13378.695912599993,422.97099126000103,54114.389758080004 2025-09-25,06:35:55.000,268,11040389,-795,0,1758782154,13378.695912599993,422.93574561000423,54114.389758080004 2025-09-25,06:35:56.000,268,11040384,-795,0,1758782155,13378.756539389993,422.93574561000423,54114.50155200001 2025-09-25,06:35:57.000,268,11040407,-795,0,1758782156,13378.810429869998,422.9145982199989,54114.5364876 2025-09-25,06:35:58.000,268,11040387,-795,0,1758782157,13378.716121529993,422.8934508300008,54114.48757776 2025-09-25,06:35:59.000,268,11040397,-795,0,1758782158,13378.655494739993,422.844106919998,54114.16617024001 2025-09-25,06:36:00.000,268,11040330,-795,0,1758782159,13378.642022120002,422.85115605000465,54114.34783536 2025-09-25,06:36:01.000,268,11040381,-795,0,1758782160,13378.709385219998,422.82295952999993,54114.389758080004 2025-09-25,06:36:02.000,268,11040393,-795,0,1758782161,13378.689176289998,422.7806647500038,54114.44565504 2025-09-25,06:36:03.000,268,11040430,-795,0,1758782162,13378.743066769988,422.8159104000006,54114.40373232001 2025-09-25,06:36:04.000,268,11040421,-795,0,1758782163,13378.615076879993,422.78771388000314,54114.30591264 2025-09-25,06:36:05.000,268,11040385,-795,0,1758782164,13378.682439980003,422.80181214000186,54114.34783536 2025-09-25,06:36:06.000,268,11040390,-795,0,1758782165,13378.770012009998,422.73836997000035,54114.49456488 2025-09-25,06:36:07.000,268,11040395,-795,0,1758782166,13378.776748319993,422.7806647500038,54114.3967452 2025-09-25,06:36:08.000,268,11040366,-795,0,1758782167,13378.702648910003,422.731320840001,54114.340848240005 2025-09-25,06:36:09.000,268,11040402,-795,0,1758782168,13378.608340569997,422.7101734500029,54114.01944072001 2025-09-25,06:36:10.000,268,11040350,-795,0,1758782169,13378.675703669993,422.6608295400001,54114.13123464 2025-09-25,06:36:11.000,268,11040415,-795,0,1758782170,13378.635285809993,422.65378041000076,54113.9425824 2025-09-25,06:36:12.000,268,11040395,-795,0,1758782171,13378.695912599993,422.6467312800014,54114.20809296 2025-09-25,06:36:13.000,268,11040402,-795,0,1758782172,13378.796957249993,422.6467312800014,54114.2570028 2025-09-25,06:36:14.000,268,11040378,-795,0,1758782173,13378.756539389993,422.6114856300046,54114.26398992001 2025-09-25,06:36:15.000,268,11040355,-795,0,1758782174,13378.716121529993,422.6114856300046,54114.08931192 2025-09-25,06:36:16.000,268,11040359,-795,0,1758782175,13378.776748319993,422.59033823999926,54114.21508008001 2025-09-25,06:36:17.000,268,11040348,-795,0,1758782176,13378.729594149998,422.5973873699986,54114.19411872001 2025-09-25,06:36:18.000,268,11040369,-795,0,1758782177,13378.716121529993,422.5621417200018,54114.222067200004 2025-09-25,06:36:19.000,268,11040389,-795,0,1758782178,13378.581395330002,422.5691908500012,54113.81681424 2025-09-25,06:36:20.000,268,11040393,-795,0,1758782179,13378.588131639997,422.55509259000246,54114.03341496 2025-09-25,06:36:21.000,268,11040399,-795,0,1758782180,13378.783484629988,422.5480434600031,54114.20809296 2025-09-25,06:36:22.000,268,11040381,-795,0,1758782181,13378.716121529993,422.55509259000246,54114.21508008001 2025-09-25,06:36:23.000,268,11040413,-795,0,1758782182,13378.763275699988,422.54099433000374,54114.222067200004 2025-09-25,06:36:24.000,268,11040368,-795,0,1758782183,13378.682439980003,422.55509259000246,54114.13822176 2025-09-25,06:36:25.000,268,11040463,-795,0,1758782184,13378.668967359998,422.50574867999967,54114.0124536 2025-09-25,06:36:26.000,268,11040395,-795,0,1758782185,13378.675703669993,422.45640477000416,54114.152196 2025-09-25,06:36:27.000,268,11040378,-795,0,1758782186,13378.729594149998,422.50574867999967,54114.243028560006 2025-09-25,06:36:28.000,268,11040386,-795,0,1758782187,13378.722857839988,422.50574867999967,54114.22905432 2025-09-25,06:36:29.000,268,11040404,-795,0,1758782188,13378.729594149998,422.47755216000223,54114.02642784001 2025-09-25,06:36:30.000,268,11040422,-795,0,1758782189,13378.561186400002,422.4493556400048,54113.907646800006 2025-09-25,06:36:31.000,268,11040383,-795,0,1758782190,13378.803693559988,422.50574867999967,54114.243028560006 2025-09-25,06:36:32.000,268,11040363,-795,0,1758782191,13378.722857839988,422.44230650999816,54114.23604144001 2025-09-25,06:36:33.000,268,11040403,-795,0,1758782192,13378.729594149998,422.42820824999944,54114.13822176 2025-09-25,06:36:34.000,268,11040393,-795,0,1758782193,13378.662231050002,422.39296260000265,54114.11027328 2025-09-25,06:36:35.000,268,11040397,-795,0,1758782194,13378.648758429998,422.4211591200001,54113.99847936001 2025-09-25,06:36:36.000,268,11040373,-795,0,1758782195,13378.675703669993,422.400011730002,54114.11726040001 2025-09-25,06:36:37.000,268,11040428,-795,0,1758782196,13378.729594149998,422.3859134700033,54114.13822176 2025-09-25,06:36:38.000,268,11040423,-795,0,1758782197,13378.621813190002,422.3577169499986,54113.8727112 2025-09-25,06:36:39.000,268,11040382,-795,0,1758782198,13378.487086989997,422.34361868999986,54113.61418776001 2025-09-25,06:36:40.000,268,11040388,-795,0,1758782199,13378.648758429998,422.30837304000306,54113.89367256 2025-09-25,06:36:41.000,268,11040383,-795,0,1758782200,13378.716121529993,422.3013239100037,54113.97751800001 2025-09-25,06:36:42.000,268,11040439,-795,0,1758782201,13378.668967359998,422.3013239100037,54114.08931192 2025-09-25,06:36:43.000,268,11040395,-795,0,1758782202,13378.642022120002,422.2872256499977,54114.005466480005 2025-09-25,06:36:44.000,268,11040432,-795,0,1758782203,13378.581395330002,422.2519800000009,54113.907646800006 2025-09-25,06:36:45.000,268,11040433,-795,0,1758782204,13378.514032229992,422.2590291300003,54113.91463392 2025-09-25,06:36:46.000,268,11040381,-795,0,1758782205,13378.608340569997,422.20968522000476,54114.054376320004 2025-09-25,06:36:47.000,268,11040401,-795,0,1758782206,13378.635285809993,422.2378817400022,54114.03341496 2025-09-25,06:36:48.000,268,11040377,-795,0,1758782207,13378.554450089992,422.18148870000005,54113.99149224 2025-09-25,06:36:49.000,268,11040349,-795,0,1758782208,13378.365833409996,422.1673904400013,54113.502393840005 2025-09-25,06:36:50.000,268,11040405,-795,0,1758782209,13378.426460199997,422.1391939200039,54113.60720064 2025-09-25,06:36:51.000,268,11040384,-795,0,1758782210,13378.446669129997,422.18148870000005,54113.66309760001 2025-09-25,06:36:52.000,268,11040397,-755,0,1758782211,13378.426460199997,422.18148870000005,54113.7679044 2025-09-25,06:36:53.000,268,11040396,-795,0,1758782212,13378.426460199997,422.19558695999876,54113.858736960006 2025-09-25,06:36:54.000,268,11040400,-795,0,1758782213,13378.412987579992,422.1673904400013,54113.80982712001 2025-09-25,06:36:55.000,268,11040373,-795,0,1758782214,13378.332151859991,422.18148870000005,54113.628162 2025-09-25,06:36:56.000,268,11040366,-795,0,1758782215,13378.365833409996,422.1532921800026,54113.63514912 2025-09-25,06:36:57.000,268,11040388,-795,0,1758782216,13378.352360789992,422.1109973999992,54113.70502032 2025-09-25,06:36:58.000,268,11040396,-795,0,1758782217,13378.365833409996,422.1109973999992,54113.70502032 2025-09-25,06:36:59.000,268,11040424,-795,0,1758782218,13378.231107209991,422.1109973999992,54113.355664320006 2025-09-25,06:37:00.000,268,11040410,-795,0,1758782219,13378.210898279991,422.0898500100011,54113.53732944 2025-09-25,06:37:01.000,268,11040330,-795,0,1758782220,13378.305206619996,422.13214479000453,54113.70502032 2025-09-25,06:37:02.000,268,11040374,-795,0,1758782221,13378.298470310001,422.0898500100011,54113.70502032 2025-09-25,06:37:03.000,268,11040424,-795,0,1758782222,13378.298470310001,422.1109973999992,54113.66309760001 2025-09-25,06:37:04.000,268,11040352,-795,0,1758782223,13378.224370899996,422.0898500100011,54113.39758704001 2025-09-25,06:37:05.000,268,11040398,-795,0,1758782224,13378.210898279991,422.1039482699998,54113.48143248 2025-09-25,06:37:06.000,268,11040389,-795,0,1758782225,13378.318679240001,422.0405060999983,54113.71200744001 2025-09-25,06:37:07.000,268,11040405,-795,0,1758782226,13378.23784352,422.08280088000174,54113.6980332 2025-09-25,06:37:08.000,268,11040431,-795,0,1758782227,13378.15027148999,422.04755522999767,54113.53732944 2025-09-25,06:37:09.000,268,11040417,-795,0,1758782228,13378.103117319995,421.9770639300041,54113.32072872 2025-09-25,06:37:10.000,268,11040407,-795,0,1758782229,13378.17048041999,421.9911621900028,54113.5582908 2025-09-25,06:37:11.000,268,11040411,-795,0,1758782230,13378.17721673,422.01935871000023,54113.51636808001 2025-09-25,06:37:12.000,268,11040337,-795,0,1758782231,13378.204161969996,422.03345696999895,54113.60720064 2025-09-25,06:37:13.000,268,11040384,-795,0,1758782232,13378.163744109996,421.9911621900028,54113.43950976 2025-09-25,06:37:14.000,268,11040402,-795,0,1758782233,13378.19068934999,421.9629656699981,54113.572265040006 2025-09-25,06:37:15.000,268,11040422,-795,0,1758782234,13378.10985362999,421.98411306000344,54113.42553552001 2025-09-25,06:37:16.000,268,11040422,-795,0,1758782235,13378.103117319995,421.9770639300041,54113.41156128 2025-09-25,06:37:17.000,268,11040435,-795,0,1758782236,13378.163744109996,421.9770639300041,54113.56527792001 2025-09-25,06:37:18.000,268,11040386,-795,0,1758782237,13378.19068934999,421.9277200200013,54113.621174880005 2025-09-25,06:37:19.000,268,11040430,-795,0,1758782238,13378.1570078,421.8783761099985,54113.43950976 2025-09-25,06:37:20.000,268,11040387,-795,0,1758782239,13378.17048041999,421.9065726300032,54113.383612800004 2025-09-25,06:37:21.000,268,11040422,-795,0,1758782240,13378.13679887,421.9277200200013,54113.39758704001 2025-09-25,06:37:22.000,268,11040392,-795,0,1758782241,13378.17048041999,421.9065726300032,54113.453484000005 2025-09-25,06:37:23.000,268,11040390,-795,0,1758782242,13378.10985362999,421.91362176000257,54113.47444536001 2025-09-25,06:37:24.000,268,11040430,-795,0,1758782243,13378.04922683999,421.88542523999786,54113.285793120005 2025-09-25,06:37:25.000,268,11040429,-795,0,1758782244,13378.042490529995,421.85017959000106,54113.36265144 2025-09-25,06:37:26.000,268,11040412,-795,0,1758782245,13378.163744109996,421.8642778499998,54113.46047112 2025-09-25,06:37:27.000,268,11040419,-795,0,1758782246,13378.11658994,421.88542523999786,54113.49540672001 2025-09-25,06:37:28.000,268,11040411,-795,0,1758782247,13378.103117319995,421.8642778499998,54113.46047112 2025-09-25,06:37:29.000,268,11040422,-795,0,1758782248,13377.880819089994,421.8431304600017,54113.118102240005 2025-09-25,06:37:30.000,268,11040381,-795,0,1758782249,13377.92797325999,421.85017959000106,54113.12508936 2025-09-25,06:37:31.000,268,11040380,-795,0,1758782250,13377.87408278,421.83608133000234,54113.11111512001 2025-09-25,06:37:32.000,268,11040420,-795,0,1758782251,13377.94818218999,421.8572287200004,54113.27181888 2025-09-25,06:37:33.000,268,11040407,-795,0,1758782252,13377.94818218999,421.8642778499998,54113.334702960005 2025-09-25,06:37:34.000,268,11040406,-795,0,1758782253,13377.90776432999,421.83608133000234,54113.27181888 2025-09-25,06:37:35.000,268,11040390,-795,0,1758782254,13377.87408278,421.81493394000427,54113.15303784 2025-09-25,06:37:36.000,268,11040402,-795,0,1758782255,13377.941445879995,421.8078848100049,54113.215921920004 2025-09-25,06:37:37.000,268,11040394,-795,0,1758782256,13377.860610159994,421.829032200003,54113.18098632001 2025-09-25,06:37:38.000,268,11040386,-795,0,1758782257,13377.880819089994,421.7937865499989,54113.215921920004 2025-09-25,06:37:39.000,268,11040436,-795,0,1758782258,13377.725883959989,421.8008356799983,54112.8595788 2025-09-25,06:37:40.000,268,11040377,-795,0,1758782259,13377.712411339999,421.77263916000084,54112.98534696 2025-09-25,06:37:41.000,268,11040397,-795,0,1758782260,13377.87408278,421.75149177000276,54113.215921920004 2025-09-25,06:37:42.000,268,11040410,-795,0,1758782261,13377.860610159994,421.73739351000404,54113.18098632001 2025-09-25,06:37:43.000,268,11040431,-795,0,1758782262,13377.813455989999,421.7162461199987,54113.18098632001 2025-09-25,06:37:44.000,268,11040377,-795,0,1758782263,13377.719147649994,421.73739351000404,54112.97137272001 2025-09-25,06:37:45.000,268,11040318,-795,0,1758782264,13377.779774439994,421.6316565599991,54112.999321200004 2025-09-25,06:37:46.000,268,11040328,-795,0,1758782265,13377.793247059999,421.6669022100032,54113.048231040004 2025-09-25,06:37:47.000,268,11040406,-795,0,1758782266,13377.840401229994,421.63870568999846,54113.167012080004 2025-09-25,06:37:48.000,268,11040398,-795,0,1758782267,13377.705675029989,421.6316565599991,54113.02726968 2025-09-25,06:37:49.000,268,11040417,-795,0,1758782268,13377.725883959989,421.610509170001,54112.81066896 2025-09-25,06:37:50.000,268,11040387,-795,0,1758782269,13377.76630181999,421.5823126500036,54112.99233408001 2025-09-25,06:37:51.000,268,11040402,-795,0,1758782270,13377.840401229994,421.5823126500036,54113.20893480001 2025-09-25,06:37:52.000,268,11040367,-795,0,1758782271,13377.78651074999,421.5964109100023,54112.999321200004 2025-09-25,06:37:53.000,268,11040383,-795,0,1758782272,13377.799983369994,421.52591961000144,54113.118102240005 2025-09-25,06:37:54.000,268,11040373,-795,0,1758782273,13377.712411339999,421.5470669999995,54112.9643856 2025-09-25,06:37:55.000,268,11040400,-795,0,1758782274,13377.705675029989,421.49067396000464,54112.852591680006 2025-09-25,06:37:56.000,268,11040378,-795,0,1758782275,13377.752829199999,421.54001787000016,54113.08316664 2025-09-25,06:37:57.000,268,11040413,-795,0,1758782276,13377.793247059999,421.4695265699993,54113.11111512001 2025-09-25,06:37:58.000,268,11040382,-795,0,1758782277,13377.752829199999,421.5329687400008,54113.01329544001 2025-09-25,06:37:59.000,268,11040412,-795,0,1758782278,13377.651784549998,421.45542831000057,54112.831630320004 2025-09-25,06:38:00.000,268,11040348,-795,0,1758782279,13377.698938719994,421.497723090004,54112.95739848 2025-09-25,06:38:01.000,268,11040384,-795,0,1758782280,13377.705675029989,421.49067396000464,54112.98534696 2025-09-25,06:38:02.000,268,11040435,-795,0,1758782281,13377.712411339999,421.5118213500027,54113.04124392001 2025-09-25,06:38:03.000,268,11040412,-795,0,1758782282,13377.752829199999,421.46247743999993,54112.99233408001 2025-09-25,06:38:04.000,268,11040435,-795,0,1758782283,13377.530530969998,421.46247743999993,54112.733810640006 2025-09-25,06:38:05.000,268,11040376,-795,0,1758782284,13377.732620269999,421.4695265699993,54112.95739848 2025-09-25,06:38:06.000,268,11040398,-795,0,1758782285,13377.671993479998,421.49067396000464,54112.999321200004 2025-09-25,06:38:07.000,268,11040367,-795,0,1758782286,13377.732620269999,421.44133005000185,54113.06220528001 2025-09-25,06:38:08.000,268,11040357,-795,0,1758782287,13377.658520859994,421.44133005000185,54113.02726968 2025-09-25,06:38:09.000,268,11040413,-795,0,1758782288,13377.456431559993,421.45542831000057,54112.72682352001 2025-09-25,06:38:10.000,268,11040427,-795,0,1758782289,13377.544003589988,421.44133005000185,54112.880540160004 2025-09-25,06:38:11.000,268,11040417,-795,0,1758782290,13377.490113109998,421.4131335300044,54112.663939440004 2025-09-25,06:38:12.000,268,11040432,-795,0,1758782291,13377.604630379989,421.4483791800012,54112.86656592 2025-09-25,06:38:13.000,268,11040371,-795,0,1758782292,13377.577685139993,421.4695265699993,54112.91547576 2025-09-25,06:38:14.000,268,11040402,-795,0,1758782293,13377.544003589988,421.47657569999865,54112.93643712 2025-09-25,06:38:15.000,268,11040395,-795,0,1758782294,13377.523794659988,421.49067396000464,54112.81066896 2025-09-25,06:38:16.000,268,11040353,-795,0,1758782295,13377.523794659988,421.50477222000336,54112.950411360005 2025-09-25,06:38:17.000,268,11040377,-795,0,1758782296,13377.496849419993,421.5188704800021,54112.91547576 2025-09-25,06:38:18.000,268,11040416,-795,0,1758782297,13377.496849419993,421.483624829998,54112.9643856 2025-09-25,06:38:19.000,268,11040368,-795,0,1758782298,13377.409277389997,421.46247743999993,54112.64297808 2025-09-25,06:38:20.000,268,11040410,-795,0,1758782299,13377.389068459997,421.497723090004,54112.76874624 2025-09-25,06:38:21.000,268,11040379,-795,0,1758782300,13377.510322039998,421.46247743999993,54112.94342424001 2025-09-25,06:38:22.000,268,11040424,-795,0,1758782301,13377.490113109998,421.50477222000336,54112.9643856 2025-09-25,06:38:23.000,268,11040397,-795,0,1758782302,13377.517058349993,421.47657569999865,54112.89451440001 2025-09-25,06:38:24.000,268,11040361,-795,0,1758782303,13377.442958940002,421.483624829998,54112.7897076 2025-09-25,06:38:25.000,268,11040378,-795,0,1758782304,13377.469904179998,421.45542831000057,54112.82464320001 2025-09-25,06:38:26.000,268,11040361,-795,0,1758782305,13377.422750010002,421.50477222000336,54112.90848864 2025-09-25,06:38:27.000,268,11040355,-795,0,1758782306,13377.409277389997,421.4342809200025,54112.83861744 2025-09-25,06:38:28.000,268,11040369,-795,0,1758782307,13377.409277389997,421.4342809200025,54112.76175912 2025-09-25,06:38:29.000,268,11040393,-795,0,1758782308,13377.395804769993,421.4483791800012,54112.62201672 2025-09-25,06:38:30.000,268,11040350,-795,0,1758782309,13377.449695249998,421.49067396000464,54112.87355304001 2025-09-25,06:38:31.000,268,11040399,-795,0,1758782310,13377.530530969998,421.50477222000336,54112.98534696 2025-09-25,06:38:32.000,268,11040361,-795,0,1758782311,13377.490113109998,421.5118213500027,54112.93643712 2025-09-25,06:38:33.000,268,11040387,-795,0,1758782312,13377.456431559993,421.497723090004,54112.90848864 2025-09-25,06:38:34.000,268,11040449,-795,0,1758782313,13377.348650599997,421.5118213500027,54112.80368184001 2025-09-25,06:38:35.000,268,11040366,-795,0,1758782314,13377.362123220002,421.5188704800021,54112.81066896 2025-09-25,06:38:36.000,268,11040400,-795,0,1758782315,13377.368859529997,421.56821439000487,54112.94342424001 2025-09-25,06:38:37.000,268,11040404,-795,0,1758782316,13377.463167870003,421.56116525999823,54112.9643856 2025-09-25,06:38:38.000,268,11040368,-795,0,1758782317,13377.314969049992,421.5470669999995,54112.733810640006 2025-09-25,06:38:39.000,268,11040452,-795,0,1758782318,13377.274551189992,421.5470669999995,54112.69188792 2025-09-25,06:38:40.000,268,11040382,-795,0,1758782319,13377.348650599997,421.5823126500036,54112.70586216001 2025-09-25,06:38:41.000,268,11040401,-795,0,1758782320,13377.254342259992,421.5752635200042,54112.782720480005 2025-09-25,06:38:42.000,268,11040396,-795,0,1758782321,13377.362123220002,421.5823126500036,54112.91547576 2025-09-25,06:38:43.000,268,11040402,-795,0,1758782322,13377.382332150002,421.5964109100023,54112.91547576 2025-09-25,06:38:44.000,268,11040369,-795,0,1758782323,13377.281287500002,421.5752635200042,54112.82464320001 2025-09-25,06:38:45.000,268,11040370,-795,0,1758782324,13377.348650599997,421.62460742999974,54112.8595788 2025-09-25,06:38:46.000,268,11040410,-795,0,1758782325,13377.395804769993,421.62460742999974,54112.98534696 2025-09-25,06:38:47.000,268,11040353,-795,0,1758782326,13377.395804769993,421.6457548199978,54112.9643856 2025-09-25,06:38:48.000,268,11040381,-795,0,1758782327,13377.348650599997,421.62460742999974,54112.98534696 2025-09-25,06:38:49.000,268,11040417,-795,0,1758782328,13377.213924399992,421.5964109100023,54112.63599096001 2025-09-25,06:38:50.000,268,11040405,-795,0,1758782329,13377.261078570002,421.60346004000166,54112.80368184001 2025-09-25,06:38:51.000,268,11040402,-795,0,1758782330,13377.254342259992,421.6457548199978,54112.684900800006 2025-09-25,06:38:52.000,268,11040401,-795,0,1758782331,13377.254342259992,421.70214785999997,54112.8595788 2025-09-25,06:38:53.000,268,11040399,-795,0,1758782332,13377.267814879997,421.6810004700019,54112.950411360005 2025-09-25,06:38:54.000,268,11040395,-795,0,1758782333,13377.247605949997,421.67395134000253,54112.84560456001 2025-09-25,06:38:55.000,268,11040412,-795,0,1758782334,13377.254342259992,421.6669022100032,54112.76175912 2025-09-25,06:38:56.000,268,11040399,-795,0,1758782335,13377.220660710002,421.63870568999846,54112.782720480005 2025-09-25,06:38:57.000,268,11040404,-795,0,1758782336,13377.234133329992,421.6810004700019,54112.81066896 2025-09-25,06:38:58.000,268,11040412,-795,0,1758782337,13377.234133329992,421.67395134000253,54112.831630320004 2025-09-25,06:38:59.000,268,11040397,-795,0,1758782338,13377.106143439996,421.6669022100032,54112.53118416 2025-09-25,06:39:00.000,268,11040396,-795,0,1758782339,13377.160033920001,421.6669022100032,54112.72682352001 2025-09-25,06:39:01.000,268,11040343,-795,0,1758782340,13377.133088679991,421.7162461199987,54112.733810640006 2025-09-25,06:39:02.000,268,11040377,-795,0,1758782341,13377.186979159997,421.72329524999805,54112.94342424001 2025-09-25,06:39:03.000,268,11040372,-795,0,1758782342,13377.207188089997,421.6950987300006,54112.90848864 2025-09-25,06:39:04.000,268,11040320,-795,0,1758782343,13377.173506539992,421.67395134000253,54112.89451440001 2025-09-25,06:39:05.000,268,11040357,-795,0,1758782344,13377.085934509996,421.72329524999805,54112.55913264001 2025-09-25,06:39:06.000,268,11040415,-795,0,1758782345,13377.079198200001,421.70214785999997,54112.76175912 2025-09-25,06:39:07.000,268,11040382,-795,0,1758782346,13377.106143439996,421.7444426400034,54112.81765608 2025-09-25,06:39:08.000,268,11040429,-795,0,1758782347,13377.139824990001,421.7091969899993,54112.8595788 2025-09-25,06:39:10.000,268,11040444,-795,0,1758782349,13377.227397019997,421.70214785999997,54113.0342568 2025-09-25,06:39:11.000,268,11040360,-795,0,1758782350,13377.133088679991,421.70214785999997,54112.81765608 2025-09-25,06:39:12.000,268,11040368,-795,0,1758782351,13377.112879749991,421.68804960000125,54112.712849280004 2025-09-25,06:39:13.000,268,11040365,-795,0,1758782352,13377.099407130001,421.7162461199987,54112.831630320004 2025-09-25,06:39:14.000,268,11040440,-795,0,1758782353,13377.146561299996,421.7162461199987,54112.93643712 2025-09-25,06:39:15.000,268,11040400,-795,0,1758782354,13377.153297609992,421.7444426400034,54112.92246288001 2025-09-25,06:39:16.000,268,11040409,-795,0,1758782355,13377.032044029991,421.7303443800047,54112.83861744 2025-09-25,06:39:17.000,268,11040415,-795,0,1758782356,13377.05898927,421.7796882900002,54112.74079776 2025-09-25,06:39:18.000,268,11040414,-795,0,1758782357,13377.133088679991,421.7303443800047,54113.01329544001 2025-09-25,06:39:19.000,268,11040414,-795,0,1758782358,13377.133088679991,421.78673741999955,54113.020282560006 2025-09-25,06:39:20.000,268,11040360,-795,0,1758782359,13376.991626169991,421.7796882900002,54112.65695232001 2025-09-25,06:39:21.000,268,11040406,-795,0,1758782360,13376.99836248,421.8008356799983,54112.67092656 2025-09-25,06:39:22.000,268,11040420,-795,0,1758782361,13377.032044029991,421.7655900300015,54112.83861744 2025-09-25,06:39:23.000,268,11040380,-795,0,1758782362,13377.099407130001,421.7937865499989,54112.93643712 2025-09-25,06:39:24.000,268,11040416,-795,0,1758782363,13377.085934509996,421.78673741999955,54112.95739848 2025-09-25,06:39:25.000,268,11040389,-795,0,1758782364,13377.032044029991,421.8219830700036,54112.92246288001 2025-09-25,06:39:26.000,268,11040388,-795,0,1758782365,13377.072461889991,421.78673741999955,54112.90848864 2025-09-25,06:39:27.000,268,11040415,-795,0,1758782366,13377.099407130001,421.81493394000427,54113.02726968 2025-09-25,06:39:28.000,268,11040423,-795,0,1758782367,13377.092670819991,421.77263916000084,54113.05521816 2025-09-25,06:39:29.000,268,11040401,-795,0,1758782368,13377.05898927,421.8431304600017,54112.93643712 2025-09-25,06:39:30.000,268,11040413,-795,0,1758782369,13376.93099937999,421.8219830700036,54112.67092656 2025-09-25,06:39:31.000,268,11040420,-795,0,1758782370,13376.95794462,421.8078848100049,54112.80368184001 2025-09-25,06:39:32.000,268,11040382,-795,0,1758782371,13376.89731783,421.85017959000106,54112.782720480005 2025-09-25,06:39:33.000,268,11040390,-795,0,1758782372,13376.85016365999,421.83608133000234,54112.59406824 2025-09-25,06:39:34.000,268,11040386,-795,0,1758782373,13376.991626169991,421.87132697999914,54112.84560456001 2025-09-25,06:39:35.000,268,11040424,-795,0,1758782374,13377.011835099991,421.88542523999786,54112.92945 2025-09-25,06:39:36.000,268,11040409,-795,0,1758782375,13377.025307719996,421.83608133000234,54112.86656592 2025-09-25,06:39:37.000,268,11040382,-795,0,1758782376,13376.91079044999,421.83608133000234,54112.712849280004 2025-09-25,06:39:38.000,268,11040444,-795,0,1758782377,13376.97141723999,421.829032200003,54112.76175912 2025-09-25,06:39:39.000,268,11040406,-795,0,1758782378,13376.97141723999,421.8572287200004,54112.84560456001 2025-09-25,06:39:40.000,268,11040409,-795,0,1758782379,13376.83669104,421.8078848100049,54112.60105536 2025-09-25,06:39:41.000,268,11040393,-795,0,1758782380,13376.95120830999,421.8642778499998,54112.81066896 2025-09-25,06:39:42.000,268,11040370,-795,0,1758782381,13376.75585532,421.85017959000106,54112.545158400004 2025-09-25,06:39:43.000,268,11040376,-795,0,1758782382,13376.97141723999,421.88542523999786,54112.880540160004 2025-09-25,06:39:44.000,268,11040386,-795,0,1758782383,13376.89731783,421.8924743700045,54112.75477200001 2025-09-25,06:39:45.000,268,11040341,-795,0,1758782384,13376.803009489995,421.8572287200004,54112.580094 2025-09-25,06:39:46.000,268,11040357,-795,0,1758782385,13376.89731783,421.8783761099985,54112.852591680006 2025-09-25,06:39:47.000,268,11040380,-795,0,1758782386,13376.89731783,421.9065726300032,54112.831630320004 2025-09-25,06:39:48.000,268,11040358,-795,0,1758782387,13376.82995472999,421.85017959000106,54112.69887504 2025-09-25,06:39:49.000,268,11040366,-795,0,1758782388,13376.8771089,421.8431304600017,54112.684900800006 2025-09-25,06:39:50.000,268,11040400,-795,0,1758782389,13376.823218419995,421.8924743700045,54112.684900800006 2025-09-25,06:39:51.000,268,11040399,-795,0,1758782390,13376.924263069996,421.8924743700045,54112.74778488 2025-09-25,06:39:52.000,268,11040331,-795,0,1758782391,13376.85016365999,421.8924743700045,54112.72682352001 2025-09-25,06:39:53.000,268,11040371,-795,0,1758782392,13376.924263069996,421.8431304600017,54112.82464320001 2025-09-25,06:39:54.000,268,11040402,-795,0,1758782393,13376.95120830999,421.8924743700045,54112.90848864 2025-09-25,06:39:55.000,268,11040405,-795,0,1758782394,13376.93099937999,421.89952350000385,54112.950411360005 2025-09-25,06:39:56.000,268,11040408,-795,0,1758782395,13376.83669104,421.8783761099985,54112.8595788 2025-09-25,06:39:57.000,268,11040377,-795,0,1758782396,13376.89731783,421.9065726300032,54112.74778488 2025-09-25,06:39:58.000,268,11040425,-795,0,1758782397,13376.97141723999,421.9065726300032,54113.0342568 2025-09-25,06:39:59.000,268,11040412,-795,0,1758782398,13376.904054139995,421.8783761099985,54112.77573336001 2025-09-25,06:40:00.000,268,11040411,-795,0,1758782399,13376.863636279995,421.88542523999786,54112.75477200001 2025-09-25,06:40:01.000,268,11040414,-795,0,1758782400,13376.89058151999,421.89952350000385,54112.81066896 2025-09-25,06:40:02.000,268,11040348,-795,0,1758782401,13376.904054139995,421.94886740999937,54112.852591680006 2025-09-25,06:40:03.000,268,11040394,-795,0,1758782402,13376.964680929996,421.9559165399987,54112.97137272001 2025-09-25,06:40:04.000,268,11040401,-795,0,1758782403,13376.80974579999,421.92067089000193,54112.733810640006 2025-09-25,06:40:05.000,268,11040403,-795,0,1758782404,13376.93099937999,421.94886740999937,54112.84560456001 2025-09-25,06:40:06.000,268,11040427,-795,0,1758782405,13376.97815355,421.98411306000344,54112.950411360005 2025-09-25,06:40:07.000,268,11040380,-795,0,1758782406,13377.025307719996,421.9559165399987,54113.069192400006 2025-09-25,06:40:08.000,268,11040396,-795,0,1758782407,13376.984889859996,421.93476915000065,54112.98534696 2025-09-25,06:40:09.000,268,11040404,-795,0,1758782408,13376.991626169991,421.94181828,54112.92945 2025-09-25,06:40:10.000,268,11040375,-795,0,1758782409,13376.883845209995,421.94181828,54112.76175912 2025-09-25,06:40:11.000,268,11040389,-795,0,1758782410,13376.91079044999,421.9629656699981,54112.831630320004 2025-09-25,06:40:12.000,268,11040405,-795,0,1758782411,13376.863636279995,421.9770639300041,54112.852591680006 2025-09-25,06:40:13.000,268,11040396,-795,0,1758782412,13376.984889859996,421.94886740999937,54112.99233408001 2025-09-25,06:40:14.000,268,11040422,-795,0,1758782413,13376.97815355,421.9770639300041,54112.92246288001 2025-09-25,06:40:15.000,268,11040389,-795,0,1758782414,13376.964680929996,421.9700148000047,54112.92945 2025-09-25,06:40:16.000,268,11040313,-795,0,1758782415,13376.904054139995,421.94181828,54112.72682352001 2025-09-25,06:40:17.000,268,11040417,-795,0,1758782416,13376.97141723999,421.9559165399987,54112.880540160004 2025-09-25,06:40:18.000,268,11040361,-795,0,1758782417,13376.93773569,421.98411306000344,54112.89451440001 2025-09-25,06:40:19.000,268,11040383,-795,0,1758782418,13376.93099937999,421.9770639300041,54112.86656592 2025-09-25,06:40:20.000,268,11040410,-795,0,1758782419,13376.78953686999,421.94181828,54112.60804248001 2025-09-25,06:40:21.000,268,11040412,-795,0,1758782420,13376.883845209995,421.9770639300041,54112.83861744 2025-09-25,06:40:22.000,268,11040431,-795,0,1758782421,13376.91752676,421.9629656699981,54112.999321200004 2025-09-25,06:40:23.000,268,11040374,-795,0,1758782422,13376.95120830999,421.9911621900028,54112.99233408001 2025-09-25,06:40:24.000,268,11040377,-795,0,1758782423,13376.97815355,421.9559165399987,54112.94342424001 2025-09-25,06:40:25.000,268,11040437,-795,0,1758782424,13376.93773569,421.9770639300041,54112.91547576 2025-09-25,06:40:26.000,268,11040386,-795,0,1758782425,13376.82995472999,421.9277200200013,54112.852591680006 2025-09-25,06:40:27.000,268,11040418,-795,0,1758782426,13376.80974579999,421.9911621900028,54112.86656592 2025-09-25,06:40:28.000,268,11040385,-795,0,1758782427,13376.904054139995,421.99821132000216,54112.97835984 2025-09-25,06:40:29.000,268,11040382,-795,0,1758782428,13376.904054139995,422.03345696999895,54113.0342568 2025-09-25,06:40:30.000,268,11040436,-795,0,1758782429,13376.83669104,421.9770639300041,54112.69887504 2025-09-25,06:40:31.000,268,11040360,-795,0,1758782430,13376.964680929996,422.0264078399996,54113.0342568 2025-09-25,06:40:32.000,268,11040412,-795,0,1758782431,13376.97141723999,422.01935871000023,54113.13906360001 2025-09-25,06:40:33.000,268,11040427,-795,0,1758782432,13376.991626169991,422.0052604500015,54113.07617952 2025-09-25,06:40:34.000,268,11040391,-795,0,1758782433,13376.93773569,422.01935871000023,54113.1739992 2025-09-25,06:40:35.000,268,11040414,-795,0,1758782434,13376.87037258999,422.0264078399996,54113.020282560006 2025-09-25,06:40:36.000,268,11040401,-795,0,1758782435,13376.87037258999,422.0405060999983,54113.00630832 2025-09-25,06:40:37.000,268,11040398,-795,0,1758782436,13377.011835099991,422.09689914000046,54113.18098632001 2025-09-25,06:40:38.000,268,11040409,-795,0,1758782437,13377.045516649996,422.08280088000174,54113.25784464001 2025-09-25,06:40:39.000,268,11040434,-795,0,1758782438,13376.85016365999,422.14624305000325,54112.94342424001 2025-09-25,06:40:40.000,268,11040381,-795,0,1758782439,13376.83669104,422.0757517500024,54112.7897076 2025-09-25,06:40:41.000,268,11040370,-795,0,1758782440,13376.904054139995,422.1039482699998,54112.97137272001 2025-09-25,06:40:42.000,268,11040337,-795,0,1758782441,13376.89731783,422.1039482699998,54113.04124392001 2025-09-25,06:40:43.000,268,11040376,-795,0,1758782442,13376.83669104,422.14624305000325,54113.01329544001 2025-09-25,06:40:44.000,268,11040369,-795,0,1758782443,13376.863636279995,422.11804652999854,54113.048231040004 2025-09-25,06:40:45.000,268,11040384,-795,0,1758782444,13376.95794462,422.1250956599979,54113.167012080004 2025-09-25,06:40:46.000,268,11040391,-795,0,1758782445,13376.93773569,422.16034131000197,54113.08316664 2025-09-25,06:40:47.000,268,11040385,-795,0,1758782446,13376.89731783,422.13214479000453,54112.9643856 2025-09-25,06:40:48.000,268,11040357,-795,0,1758782447,13376.97815355,422.1109973999992,54113.15303784 2025-09-25,06:40:49.000,268,11040391,-795,0,1758782448,13376.964680929996,422.1391939200039,54113.19496056 2025-09-25,06:40:50.000,268,11040390,-795,0,1758782449,13376.91079044999,422.1039482699998,54112.950411360005 2025-09-25,06:40:51.000,268,11040449,-795,0,1758782450,13376.944471999996,422.1744395700007,54113.104128 2025-09-25,06:40:52.000,268,11040401,-795,0,1758782451,13376.91079044999,422.2167343500041,54113.12508936 2025-09-25,06:40:53.000,268,11040421,-795,0,1758782452,13377.045516649996,422.18148870000005,54113.25085752 2025-09-25,06:40:54.000,268,11040379,-795,0,1758782453,13377.005098789996,422.2026360899981,54113.25085752 2025-09-25,06:40:55.000,268,11040435,-795,0,1758782454,13376.944471999996,422.19558695999876,54113.20893480001 2025-09-25,06:40:56.000,268,11040436,-795,0,1758782455,13376.91079044999,422.1744395700007,54112.92945 2025-09-25,06:40:57.000,268,11040360,-795,0,1758782456,13376.97141723999,422.1744395700007,54113.0342568 2025-09-25,06:40:58.000,268,11040396,-795,0,1758782457,13376.93773569,422.1744395700007,54113.06220528001 2025-09-25,06:40:59.000,268,11040398,-755,0,1758782458,13376.984889859996,422.2167343500041,54113.13906360001 2025-09-25,06:41:00.000,268,11040400,-795,0,1758782459,13376.904054139995,422.1744395700007,54112.81765608 2025-09-25,06:41:01.000,268,11040414,-795,0,1758782460,13376.924263069996,422.20968522000476,54113.04124392001 2025-09-25,06:41:02.000,268,11040403,-795,0,1758782461,13377.092670819991,422.2167343500041,54113.187973440006 2025-09-25,06:41:03.000,268,11040422,-795,0,1758782462,13377.025307719996,422.2237834800035,54113.104128 2025-09-25,06:41:04.000,268,11040433,-795,0,1758782463,13377.065725579996,422.19558695999876,54113.18098632001 2025-09-25,06:41:05.000,268,11040396,-795,0,1758782464,13377.01857141,422.2167343500041,54113.06220528001 2025-09-25,06:41:06.000,268,11040388,-795,0,1758782465,13377.05898927,422.19558695999876,54113.05521816 2025-09-25,06:41:07.000,268,11040399,-795,0,1758782466,13377.106143439996,422.24493087000155,54113.187973440006 2025-09-25,06:41:08.000,268,11040385,-795,0,1758782467,13377.072461889991,422.273127389999,54113.187973440006 2025-09-25,06:41:09.000,268,11040414,-795,0,1758782468,13377.032044029991,422.273127389999,54113.187973440006 2025-09-25,06:41:10.000,268,11040385,-795,0,1758782469,13376.95794462,422.2237834800035,54112.999321200004 2025-09-25,06:41:11.000,268,11040396,-795,0,1758782470,13377.099407130001,422.24493087000155,54113.11111512001 2025-09-25,06:41:12.000,268,11040408,-795,0,1758782471,13377.126352369996,422.29427478000434,54113.05521816 2025-09-25,06:41:13.000,268,11040314,-795,0,1758782472,13377.139824990001,422.30837304000306,54113.18098632001 2025-09-25,06:41:14.000,268,11040313,-795,0,1758782473,13377.119616060001,422.32952043000114,54113.215921920004 2025-09-25,06:41:15.000,268,11040383,-795,0,1758782474,13377.180242850001,422.30837304000306,54113.43252264 2025-09-25,06:41:16.000,268,11040401,-795,0,1758782475,13377.052252959991,422.3224713000018,54113.25784464001 2025-09-25,06:41:17.000,268,11040418,-795,0,1758782476,13377.133088679991,422.3506678199992,54113.34867720001 2025-09-25,06:41:18.000,268,11040433,-795,0,1758782477,13377.106143439996,422.37886434000393,54113.404574160006 2025-09-25,06:41:19.000,268,11040417,-795,0,1758782478,13377.227397019997,422.39296260000265,54113.54431656001 2025-09-25,06:41:20.000,268,11040348,-795,0,1758782479,13377.011835099991,422.37181521000457,54113.25784464001 2025-09-25,06:41:21.000,268,11040428,-795,0,1758782480,13377.133088679991,422.39296260000265,54113.334702960005 2025-09-25,06:41:22.000,268,11040383,-795,0,1758782481,13377.166770229996,422.4141099900007,54113.41156128 2025-09-25,06:41:23.000,268,11040409,-795,0,1758782482,13377.112879749991,422.4352573799988,54113.39758704001 2025-09-25,06:41:24.000,268,11040401,-795,0,1758782483,13377.166770229996,422.4493556400048,54113.54431656001 2025-09-25,06:41:25.000,268,11040439,-795,0,1758782484,13377.166770229996,422.4352573799988,54113.551303680004 2025-09-25,06:41:26.000,268,11040403,-795,0,1758782485,13377.146561299996,422.44230650999816,54113.49540672001 2025-09-25,06:41:27.000,268,11040341,-795,0,1758782486,13377.227397019997,422.47755216000223,54113.63514912 2025-09-25,06:41:28.000,268,11040375,-795,0,1758782487,13377.240869640002,422.4986995500003,54113.57925216 2025-09-25,06:41:29.000,268,11040372,-795,0,1758782488,13377.200451780001,422.49165042000095,54113.58623928 2025-09-25,06:41:30.000,268,11040410,-795,0,1758782489,13377.112879749991,422.4846012900016,54113.285793120005 2025-09-25,06:41:31.000,268,11040441,-795,0,1758782490,13377.207188089997,422.55509259000246,54113.453484000005 2025-09-25,06:41:32.000,268,11040399,-795,0,1758782491,13377.173506539992,422.5832891099999,54113.523355200006 2025-09-25,06:41:33.000,268,11040448,-795,0,1758782492,13377.267814879997,422.604436499998,54113.6980332 2025-09-25,06:41:34.000,268,11040441,-795,0,1758782493,13377.119616060001,422.604436499998,54113.48143248 2025-09-25,06:41:35.000,268,11040389,-795,0,1758782494,13377.247605949997,422.6467312800014,54113.70502032 2025-09-25,06:41:36.000,268,11040345,-795,0,1758782495,13377.227397019997,422.65378041000076,54113.59322640001 2025-09-25,06:41:37.000,268,11040400,-795,0,1758782496,13377.099407130001,422.6608295400001,54113.334702960005 2025-09-25,06:41:38.000,268,11040335,-795,0,1758782497,13377.166770229996,422.6819769299982,54113.453484000005 2025-09-25,06:41:39.000,268,11040415,-795,0,1758782498,13377.166770229996,422.6678786699995,54113.453484000005 2025-09-25,06:41:40.000,268,11040429,-795,0,1758782499,13377.065725579996,422.68902606000484,54113.3137416 2025-09-25,06:41:41.000,268,11040422,-795,0,1758782500,13377.186979159997,422.7101734500029,54113.53034232 2025-09-25,06:41:42.000,268,11040403,-795,0,1758782501,13377.227397019997,422.7736156200044,54113.59322640001 2025-09-25,06:41:43.000,268,11040382,-795,0,1758782502,13377.240869640002,422.7595173599984,54113.63514912 2025-09-25,06:41:44.000,268,11040361,-795,0,1758782503,13377.045516649996,422.7947630100025,54113.44649688001 2025-09-25,06:41:45.000,268,11040393,-795,0,1758782504,13377.119616060001,422.7806647500038,54113.404574160006 2025-09-25,06:41:46.000,268,11040312,-795,0,1758782505,13377.180242850001,422.8159104000006,54113.50938096 2025-09-25,06:41:47.000,268,11040420,-795,0,1758782506,13377.193715469992,422.8088612700012,54113.56527792001 2025-09-25,06:41:48.000,268,11040410,-795,0,1758782507,13377.180242850001,422.83705778999865,54113.61418776001 2025-09-25,06:41:49.000,268,11040399,-795,0,1758782508,13377.166770229996,422.82295952999993,54113.58623928 2025-09-25,06:41:50.000,268,11040392,-795,0,1758782509,13377.072461889991,422.8088612700012,54113.44649688001 2025-09-25,06:41:51.000,268,11040406,-795,0,1758782510,13377.173506539992,422.83705778999865,54113.51636808001 2025-09-25,06:41:52.000,268,11040328,-795,0,1758782511,13377.186979159997,422.8793525700021,54113.6980332 2025-09-25,06:41:53.000,268,11040365,-795,0,1758782512,13377.193715469992,422.85115605000465,54113.65611048 2025-09-25,06:41:54.000,268,11040396,-795,0,1758782513,13377.173506539992,422.92164734999824,54113.67707184 2025-09-25,06:41:55.000,268,11040427,-795,0,1758782514,13377.186979159997,422.90049996000016,54113.628162 2025-09-25,06:41:56.000,268,11040473,-795,0,1758782515,13377.139824990001,422.9145982199989,54113.68405896001 2025-09-25,06:41:57.000,268,11040379,-795,0,1758782516,13377.274551189992,422.9921386499991,54113.80982712001 2025-09-25,06:41:58.000,268,11040442,-795,0,1758782517,13377.227397019997,422.98508951999975,54113.691046080006 2025-09-25,06:41:59.000,268,11040410,-795,0,1758782518,13377.308232739997,422.99918777999846,54113.80284 2025-09-25,06:42:00.000,268,11040419,-795,0,1758782519,13377.119616060001,423.01328604000446,54113.53034232 2025-09-25,06:42:01.000,268,11040398,-795,0,1758782520,13377.247605949997,422.9780403900004,54113.63514912 2025-09-25,06:42:02.000,268,11040335,-795,0,1758782521,13377.227397019997,423.0273843000032,54113.64912336 2025-09-25,06:42:03.000,268,11040411,-795,0,1758782522,13377.294760119992,423.0062369099978,54113.74694304 2025-09-25,06:42:04.000,268,11040430,-795,0,1758782523,13377.274551189992,423.0414825600019,54113.78187864001 2025-09-25,06:42:05.000,268,11040416,-795,0,1758782524,13377.267814879997,423.0555808200006,54113.7679044 2025-09-25,06:42:06.000,268,11040419,-795,0,1758782525,13377.288023809997,423.0273843000032,54113.70502032 2025-09-25,06:42:07.000,268,11040375,-795,0,1758782526,13377.348650599997,423.06967907999933,54113.85174984001 2025-09-25,06:42:08.000,268,11040368,-795,0,1758782527,13377.200451780001,423.0908264700047,54113.44649688001 2025-09-25,06:42:09.000,268,11040437,-795,0,1758782528,13377.321705360002,423.11197386000276,54113.83078848001 2025-09-25,06:42:10.000,268,11040386,-795,0,1758782529,13377.207188089997,423.09787560000404,54113.58623928 2025-09-25,06:42:11.000,268,11040420,-795,0,1758782530,13377.247605949997,423.06967907999933,54113.71200744001 2025-09-25,06:42:12.000,268,11040411,-795,0,1758782531,13377.200451780001,423.1190229900021,54113.75393016 2025-09-25,06:42:13.000,268,11040421,-795,0,1758782532,13377.274551189992,423.1049247300034,54113.87969832001 2025-09-25,06:42:14.000,268,11040438,-795,0,1758782533,13377.308232739997,423.0908264700047,54113.92860816001 2025-09-25,06:42:15.000,268,11040414,-795,0,1758782534,13377.314969049992,423.11197386000276,54113.91463392 2025-09-25,06:42:16.000,268,11040366,-795,0,1758782535,13377.119616060001,423.1401703800002,54113.64213624001 2025-09-25,06:42:17.000,268,11040417,-795,0,1758782536,13377.160033920001,423.1401703800002,54113.71200744001 2025-09-25,06:42:18.000,268,11040366,-795,0,1758782537,13377.207188089997,423.1260721200015,54113.80284 2025-09-25,06:42:19.000,268,11040408,-795,0,1758782538,13377.213924399992,423.14721950999956,54113.81681424 2025-09-25,06:42:20.000,268,11040415,-795,0,1758782539,13377.072461889991,423.1401703800002,54113.63514912 2025-09-25,06:42:21.000,268,11040376,-795,0,1758782540,13377.200451780001,423.17541603000427,54113.79585288 2025-09-25,06:42:22.000,268,11040392,-795,0,1758782541,13377.186979159997,423.1613177699983,54113.788865760005 2025-09-25,06:42:23.000,268,11040398,-795,0,1758782542,13377.254342259992,423.18246516000363,54113.92162104 2025-09-25,06:42:24.000,268,11040328,-795,0,1758782543,13377.193715469992,423.1613177699983,54113.93559528 2025-09-25,06:42:25.000,268,11040378,-795,0,1758782544,13377.139824990001,423.13312125000084,54113.6980332 2025-09-25,06:42:26.000,268,11040362,-795,0,1758782545,13377.112879749991,423.189514290003,54113.80284 2025-09-25,06:42:27.000,268,11040426,-795,0,1758782546,13377.153297609992,423.1542686399989,54113.858736960006 2025-09-25,06:42:28.000,268,11040412,-795,0,1758782547,13377.166770229996,423.1260721200015,54113.90065968001 2025-09-25,06:42:29.000,268,11040377,-795,0,1758782548,13377.112879749991,423.17541603000427,54113.788865760005 2025-09-25,06:42:30.000,268,11040357,-795,0,1758782549,13377.03878034,423.09787560000404,54113.57925216 2025-09-25,06:42:31.000,268,11040435,-795,0,1758782550,13377.133088679991,423.1613177699983,54113.7679044 2025-09-25,06:42:32.000,268,11040373,-795,0,1758782551,13377.112879749991,423.1401703800002,54113.87969832001 2025-09-25,06:42:33.000,268,11040367,-795,0,1758782552,13377.099407130001,423.17541603000427,54113.84476272 2025-09-25,06:42:34.000,268,11040392,-795,0,1758782553,13377.186979159997,423.16836689999764,54114.01944072001 2025-09-25,06:42:35.000,268,11040427,-795,0,1758782554,13377.139824990001,423.17541603000427,54113.81681424 2025-09-25,06:42:36.000,268,11040424,-795,0,1758782555,13377.079198200001,423.13312125000084,54113.84476272 2025-09-25,06:42:37.000,268,11040400,-795,0,1758782556,13377.213924399992,423.18246516000363,54114.11726040001 2025-09-25,06:42:38.000,268,11040420,-795,0,1758782557,13377.207188089997,423.1542686399989,54114.11726040001 2025-09-25,06:42:39.000,268,11040414,-795,0,1758782558,13377.220660710002,423.16836689999764,54114.04040208 2025-09-25,06:42:40.000,268,11040366,-795,0,1758782559,13377.092670819991,423.1049247300034,54113.691046080006 2025-09-25,06:42:41.000,268,11040414,-795,0,1758782560,13377.173506539992,423.18246516000363,54113.87969832001 2025-09-25,06:42:42.000,268,11040369,-795,0,1758782561,13377.153297609992,423.1613177699983,54113.92860816001 2025-09-25,06:42:43.000,268,11040411,-795,0,1758782562,13377.099407130001,423.1542686399989,54113.67707184 2025-09-25,06:42:44.000,268,11040443,-795,0,1758782563,13377.247605949997,423.1401703800002,54114.06136344 2025-09-25,06:42:45.000,268,11040415,-795,0,1758782564,13377.153297609992,423.13312125000084,54113.7679044 2025-09-25,06:42:46.000,268,11040419,-795,0,1758782565,13377.200451780001,423.1260721200015,54113.93559528 2025-09-25,06:42:47.000,268,11040408,-795,0,1758782566,13377.261078570002,423.13312125000084,54114.0124536 2025-09-25,06:42:48.000,268,11040418,-795,0,1758782567,13377.314969049992,423.16836689999764,54114.02642784001 2025-09-25,06:42:49.000,268,11040352,-795,0,1758782568,13377.234133329992,423.1260721200015,54113.97053088 2025-09-25,06:42:50.000,268,11040390,-795,0,1758782569,13377.180242850001,423.0908264700047,54113.82380136 2025-09-25,06:42:51.000,268,11040427,-795,0,1758782570,13377.254342259992,423.1613177699983,54113.92162104 2025-09-25,06:42:52.000,268,11040430,-795,0,1758782571,13377.193715469992,423.1401703800002,54113.9425824 2025-09-25,06:42:53.000,268,11040410,-795,0,1758782572,13377.274551189992,423.14721950999956,54114.14520888001 2025-09-25,06:42:54.000,268,11040409,-795,0,1758782573,13377.294760119992,423.1190229900021,54114.09629904001 2025-09-25,06:42:55.000,268,11040387,-795,0,1758782574,13377.294760119992,423.1542686399989,54114.06835056001 2025-09-25,06:42:56.000,268,11040358,-795,0,1758782575,13377.274551189992,423.1190229900021,54113.858736960006 2025-09-25,06:42:57.000,268,11040379,-795,0,1758782576,13377.247605949997,423.14721950999956,54113.99149224 2025-09-25,06:42:58.000,268,11040400,-795,0,1758782577,13377.247605949997,423.1542686399989,54113.9425824 2025-09-25,06:42:59.000,268,11040359,-795,0,1758782578,13377.227397019997,423.14721950999956,54113.8727112 2025-09-25,06:43:00.000,268,11040403,-795,0,1758782579,13377.119616060001,423.1260721200015,54113.7679044 2025-09-25,06:43:01.000,268,11040381,-795,0,1758782580,13377.186979159997,423.1613177699983,54113.92860816001 2025-09-25,06:43:02.000,268,11040415,-795,0,1758782581,13377.261078570002,423.17541603000427,54114.13123464 2025-09-25,06:43:03.000,268,11040385,-795,0,1758782582,13377.267814879997,423.21066168000107,54114.06835056001 2025-09-25,06:43:04.000,268,11040353,-795,0,1758782583,13377.207188089997,423.17541603000427,54114.0124536 2025-09-25,06:43:05.000,268,11040440,-795,0,1758782584,13377.146561299996,423.2177108100004,54113.837775600005 2025-09-25,06:43:06.000,268,11040394,-795,0,1758782585,13377.227397019997,423.19656342000235,54113.92860816001 2025-09-25,06:43:07.000,268,11040389,-795,0,1758782586,13377.254342259992,423.2388581999985,54113.97751800001 2025-09-25,06:43:08.000,268,11040389,-795,0,1758782587,13377.261078570002,423.2529564600045,54114.06136344 2025-09-25,06:43:09.000,268,11040403,-795,0,1758782588,13377.173506539992,423.2741038500026,54113.99149224 2025-09-25,06:43:10.000,268,11040374,-795,0,1758782589,13377.133088679991,423.2529564600045,54113.80982712001 2025-09-25,06:43:11.000,268,11040380,-795,0,1758782590,13377.240869640002,423.29525124000065,54114.005466480005 2025-09-25,06:43:12.000,268,11040416,-795,0,1758782591,13377.247605949997,423.2529564600045,54114.124247520005 2025-09-25,06:43:13.000,268,11040423,-795,0,1758782592,13377.254342259992,423.31639862999873,54114.09629904001 2025-09-25,06:43:14.000,268,11040420,-795,0,1758782593,13377.294760119992,423.29525124000065,54114.075337680006 2025-09-25,06:43:15.000,268,11040431,-795,0,1758782594,13377.240869640002,423.3234477599981,54114.03341496 2025-09-25,06:43:16.000,268,11040421,-795,0,1758782595,13377.301496430002,423.3234477599981,54114.14520888001 2025-09-25,06:43:17.000,268,11040424,-795,0,1758782596,13377.355386909992,423.37984080000024,54114.340848240005 2025-09-25,06:43:18.000,268,11040410,-795,0,1758782597,13377.409277389997,423.30934949999937,54114.36879672 2025-09-25,06:43:19.000,268,11040461,-795,0,1758782598,13377.389068459997,423.3234477599981,54114.31988688 2025-09-25,06:43:20.000,268,11040361,-795,0,1758782599,13377.247605949997,423.30230037,54113.90065968001 2025-09-25,06:43:21.000,268,11040446,-795,0,1758782600,13377.267814879997,423.3375460200041,54114.13123464 2025-09-25,06:43:22.000,268,11040413,-795,0,1758782601,13377.328441669997,423.34459515000344,54114.222067200004 2025-09-25,06:43:23.000,268,11040382,-795,0,1758782602,13377.355386909992,423.3868899299996,54114.243028560006 2025-09-25,06:43:24.000,268,11040434,-795,0,1758782603,13377.375595839992,423.3516442800028,54114.28495128001 2025-09-25,06:43:25.000,268,11040457,-795,0,1758782604,13377.328441669997,423.3868899299996,54114.2570028 2025-09-25,06:43:26.000,268,11040406,-795,0,1758782605,13377.288023809997,423.3727916700009,54114.26398992001 2025-09-25,06:43:27.000,268,11040413,-795,0,1758782606,13377.368859529997,423.3868899299996,54114.25001568 2025-09-25,06:43:28.000,268,11040399,-795,0,1758782607,13377.402541080002,423.3868899299996,54114.31988688 2025-09-25,06:43:29.000,268,11040395,-795,0,1758782608,13377.368859529997,423.4362338400024,54114.21508008001 2025-09-25,06:43:30.000,268,11040395,-795,0,1758782609,13377.314969049992,423.4362338400024,54114.06835056001 2025-09-25,06:43:31.000,268,11040407,-795,0,1758782610,13377.328441669997,423.4644303599998,54114.20110584 2025-09-25,06:43:32.000,268,11040404,-795,0,1758782611,13377.348650599997,423.4855777499979,54114.326874 2025-09-25,06:43:33.000,268,11040390,-795,0,1758782612,13377.355386909992,423.47852861999854,54114.23604144001 2025-09-25,06:43:34.000,268,11040401,-795,0,1758782613,13377.395804769993,423.4714794899992,54114.31289976001 2025-09-25,06:43:35.000,268,11040393,-795,0,1758782614,13377.463167870003,423.50672514000325,54114.410719440006 2025-09-25,06:43:36.000,268,11040407,-795,0,1758782615,13377.483376800003,423.4996760100039,54114.37578384 2025-09-25,06:43:37.000,268,11040365,-795,0,1758782616,13377.442958940002,423.520823400002,54114.389758080004 2025-09-25,06:43:38.000,268,11040408,-795,0,1758782617,13377.362123220002,423.49262688000454,54114.18713160001 2025-09-25,06:43:39.000,268,11040427,-795,0,1758782618,13377.389068459997,423.54197079000005,54114.18713160001 2025-09-25,06:43:40.000,268,11040402,-795,0,1758782619,13377.348650599997,423.55606904999877,54114.08931192 2025-09-25,06:43:41.000,268,11040369,-795,0,1758782620,13377.395804769993,423.5772164400041,54114.13123464 2025-09-25,06:43:42.000,268,11040385,-795,0,1758782621,13377.510322039998,423.59131470000284,54114.41770656 2025-09-25,06:43:43.000,268,11040435,-795,0,1758782622,13377.490113109998,423.5631181799981,54114.40373232001 2025-09-25,06:43:44.000,268,11040388,-795,0,1758782623,13377.496849419993,423.57016731000476,54114.389758080004 2025-09-25,06:43:45.000,268,11040415,-795,0,1758782624,13377.416013699993,423.57016731000476,54114.26398992001 2025-09-25,06:43:46.000,268,11040361,-795,0,1758782625,13377.368859529997,423.54197079000005,54114.10328616 2025-09-25,06:43:47.000,268,11040379,-795,0,1758782626,13377.362123220002,423.5631181799981,54114.10328616 2025-09-25,06:43:48.000,268,11040389,-795,0,1758782627,13377.503585729988,423.5842655700035,54114.34783536 2025-09-25,06:43:49.000,268,11040409,-795,0,1758782628,13377.510322039998,423.54197079000005,54114.459629280005 2025-09-25,06:43:50.000,268,11040400,-795,0,1758782629,13377.335177979992,423.4996760100039,54114.04040208 2025-09-25,06:43:51.000,268,11040406,-795,0,1758782630,13377.537267279993,423.5631181799981,54114.43168080001 2025-09-25,06:43:52.000,268,11040347,-795,0,1758782631,13377.490113109998,423.55606904999877,54114.35482248001 2025-09-25,06:43:53.000,268,11040425,-795,0,1758782632,13377.523794659988,423.520823400002,54114.38277096001 2025-09-25,06:43:54.000,268,11040372,-795,0,1758782633,13377.368859529997,423.47852861999854,54113.97053088 2025-09-25,06:43:55.000,268,11040402,-795,0,1758782634,13377.476640489993,423.5137742700026,54114.27097704 2025-09-25,06:43:56.000,268,11040404,-795,0,1758782635,13377.503585729988,423.5631181799981,54114.43866792 2025-09-25,06:43:57.000,268,11040417,-795,0,1758782636,13377.436222629993,423.520823400002,54114.16617024001 2025-09-25,06:43:58.000,268,11040397,-795,0,1758782637,13377.564212519988,423.5349216600007,54114.56443608 2025-09-25,06:43:59.000,268,11040441,-795,0,1758782638,13377.564212519988,423.54197079000005,54114.54347472 2025-09-25,06:44:00.000,268,11040331,-795,0,1758782639,13377.449695249998,423.54197079000005,54114.21508008001 2025-09-25,06:44:01.000,268,11040386,-795,0,1758782640,13377.517058349993,423.52787253000133,54114.326874 2025-09-25,06:44:02.000,268,11040398,-795,0,1758782641,13377.469904179998,423.5137742700026,54114.34783536 2025-09-25,06:44:03.000,268,11040428,-795,0,1758782642,13377.510322039998,423.4855777499979,54114.44565504 2025-09-25,06:44:04.000,268,11040442,-795,0,1758782643,13377.476640489993,423.4855777499979,54114.43866792 2025-09-25,06:44:05.000,268,11040459,-795,0,1758782644,13377.463167870003,423.4714794899992,54114.43168080001 2025-09-25,06:44:06.000,268,11040415,-795,0,1758782645,13377.490113109998,423.4503321000011,54114.41770656 2025-09-25,06:44:07.000,268,11040411,-795,0,1758782646,13377.503585729988,423.47852861999854,54114.52950048001 2025-09-25,06:44:08.000,268,11040383,-795,0,1758782647,13377.517058349993,423.44328297000175,54114.45264216001 2025-09-25,06:44:09.000,268,11040394,-795,0,1758782648,13377.456431559993,423.45738123000046,54114.41770656 2025-09-25,06:44:10.000,268,11040402,-795,0,1758782649,13377.389068459997,423.4362338400024,54114.27097704 2025-09-25,06:44:11.000,268,11040401,-795,0,1758782650,13377.375595839992,423.4150864500043,54114.31988688 2025-09-25,06:44:12.000,268,11040431,-795,0,1758782651,13377.301496430002,423.429184710003,54114.34783536 2025-09-25,06:44:13.000,268,11040438,-795,0,1758782652,13377.436222629993,423.3657425400015,54114.508539120005 2025-09-25,06:44:14.000,268,11040418,-795,0,1758782653,13377.429486319998,423.3868899299996,54114.48059064001 2025-09-25,06:44:15.000,268,11040413,-795,0,1758782654,13377.429486319998,423.39393905999896,54114.55046184001 2025-09-25,06:44:16.000,268,11040335,-795,0,1758782655,13377.341914290002,423.37984080000024,54114.27097704 2025-09-25,06:44:17.000,268,11040372,-795,0,1758782656,13377.355386909992,423.35869341000216,54114.29892552 2025-09-25,06:44:18.000,268,11040396,-795,0,1758782657,13377.288023809997,423.3657425400015,54114.36180960001 2025-09-25,06:44:19.000,268,11040384,-795,0,1758782658,13377.301496430002,423.3304968900047,54114.38277096001 2025-09-25,06:44:20.000,268,11040400,-795,0,1758782659,13377.139824990001,423.3234477599981,54114.06136344 2025-09-25,06:44:21.000,268,11040389,-795,0,1758782660,13377.227397019997,423.31639862999873,54114.22905432 2025-09-25,06:44:22.000,268,11040414,-795,0,1758782661,13377.281287500002,423.30230037,54114.31988688 2025-09-25,06:44:23.000,268,11040432,-795,0,1758782662,13377.247605949997,423.2670547200032,54114.28495128001 2025-09-25,06:44:24.000,268,11040451,-795,0,1758782663,13377.240869640002,423.2741038500026,54114.25001568 2025-09-25,06:44:25.000,268,11040417,-795,0,1758782664,13377.173506539992,423.2177108100004,54114.13822176 2025-09-25,06:44:26.000,268,11040330,-795,0,1758782665,13377.160033920001,423.2388581999985,54114.10328616 2025-09-25,06:44:27.000,268,11040414,-795,0,1758782666,13377.186979159997,423.26000559000386,54114.20110584 2025-09-25,06:44:28.000,268,11040418,-795,0,1758782667,13377.166770229996,423.23180906999914,54114.152196 2025-09-25,06:44:29.000,268,11040414,-795,0,1758782668,13377.119616060001,423.2670547200032,54114.11726040001 2025-09-25,06:44:30.000,268,11040447,-795,0,1758782669,13377.011835099991,423.2036125500017,54113.99149224 2025-09-25,06:44:31.000,268,11040433,-795,0,1758782670,13377.112879749991,423.189514290003,54114.124247520005 2025-09-25,06:44:32.000,268,11040366,-795,0,1758782671,13377.119616060001,423.189514290003,54114.18014448 2025-09-25,06:44:33.000,268,11040398,-795,0,1758782672,13377.112879749991,423.1542686399989,54114.11726040001 2025-09-25,06:44:34.000,268,11040429,-795,0,1758782673,13377.092670819991,423.18246516000363,54114.06835056001 2025-09-25,06:44:35.000,268,11040406,-795,0,1758782674,13377.05898927,423.13312125000084,54114.01944072001 2025-09-25,06:44:36.000,268,11040391,-795,0,1758782675,13377.005098789996,423.1401703800002,54114.04040208 2025-09-25,06:44:37.000,268,11040394,-795,0,1758782676,13376.99836248,423.0908264700047,54114.03341496 2025-09-25,06:44:38.000,268,11040404,-795,0,1758782677,13377.133088679991,423.1049247300034,54114.23604144001 2025-09-25,06:44:39.000,268,11040403,-795,0,1758782678,13377.133088679991,423.09787560000404,54114.27097704 2025-09-25,06:44:40.000,268,11040325,-795,0,1758782679,13376.964680929996,423.04853169000125,54113.9425824 2025-09-25,06:44:41.000,268,11040437,-795,0,1758782680,13377.03878034,423.06262995,54114.03341496 2025-09-25,06:44:42.000,268,11040443,-795,0,1758782681,13376.944471999996,423.0414825600019,54113.98450512 2025-09-25,06:44:43.000,268,11040406,-795,0,1758782682,13376.984889859996,423.06262995,54114.04738920001 2025-09-25,06:44:44.000,268,11040440,-795,0,1758782683,13376.991626169991,423.06967907999933,54114.11027328 2025-09-25,06:44:45.000,268,11040416,-795,0,1758782684,13376.93773569,423.04853169000125,54114.173157360005 2025-09-25,06:44:46.000,268,11040411,-795,0,1758782685,13376.95120830999,423.06262995,54114.13822176 2025-09-25,06:44:47.000,268,11040392,-795,0,1758782686,13376.75585532,423.08377733999805,54114.13822176 2025-09-25,06:44:48.000,268,11040417,-795,0,1758782687,13376.78953686999,423.0062369099978,54113.89367256 2025-09-25,06:44:49.000,268,11040427,-795,0,1758782688,13376.78953686999,423.0555808200006,54114.08931192 2025-09-25,06:44:50.000,268,11040419,-795,0,1758782689,13376.742382699995,423.01328604000446,54113.8727112 2025-09-25,06:44:51.000,268,11040441,-795,0,1758782690,13376.78953686999,423.03443343000254,54113.98450512 2025-09-25,06:44:52.000,268,11040406,-795,0,1758782691,13376.73564639,423.06967907999933,54113.9425824 2025-09-25,06:44:53.000,268,11040417,-795,0,1758782692,13376.76932793999,423.0273843000032,54114.09629904001 2025-09-25,06:44:54.000,268,11040412,-795,0,1758782693,13376.803009489995,423.0062369099978,54114.08931192 2025-09-25,06:44:55.000,268,11040406,-795,0,1758782694,13376.823218419995,423.0273843000032,54114.075337680006 2025-09-25,06:44:56.000,268,11040419,-795,0,1758782695,13376.69522853,423.0273843000032,54113.77489152 2025-09-25,06:44:57.000,268,11040448,-795,0,1758782696,13376.62786542999,423.0273843000032,54113.858736960006 2025-09-25,06:44:58.000,268,11040415,-795,0,1758782697,13376.62786542999,422.96394213000167,54113.907646800006 2025-09-25,06:44:59.000,268,11040427,-795,0,1758782698,13376.69522853,423.0414825600019,54114.075337680006 2025-09-25,06:45:01.000,268,11040400,-795,0,1758782700,13376.61439281,423.0203351700038,54113.92162104 2025-09-25,06:45:02.000,268,11040456,-795,0,1758782701,13376.553766019999,423.03443343000254,54113.87969832001 2025-09-25,06:45:03.000,268,11040368,-795,0,1758782702,13376.540293399994,422.98508951999975,54113.82380136 2025-09-25,06:45:04.000,268,11040399,-795,0,1758782703,13376.580711259994,422.98508951999975,54113.85174984001 2025-09-25,06:45:05.000,268,11040394,-795,0,1758782704,13376.560502329994,423.0203351700038,54113.85174984001 2025-09-25,06:45:06.000,268,11040417,-795,0,1758782705,13376.54702970999,423.0273843000032,54113.858736960006 2025-09-25,06:45:07.000,268,11040362,-795,0,1758782706,13376.439248749994,423.06262995,54113.63514912 2025-09-25,06:45:08.000,268,11040409,-795,0,1758782707,13376.405567199989,423.0414825600019,54113.691046080006 2025-09-25,06:45:09.000,268,11040441,-795,0,1758782708,13376.499875539994,423.06967907999933,54113.86572408 2025-09-25,06:45:10.000,268,11040390,-795,0,1758782709,13376.499875539994,423.04853169000125,54113.85174984001 2025-09-25,06:45:11.000,268,11040418,-795,0,1758782710,13376.392094579998,423.0414825600019,54113.64912336 2025-09-25,06:45:12.000,268,11040349,-795,0,1758782711,13376.405567199989,423.0273843000032,54113.64912336 2025-09-25,06:45:13.000,268,11040388,-795,0,1758782712,13376.419039819993,423.03443343000254,54113.551303680004 2025-09-25,06:45:14.000,268,11040341,-795,0,1758782713,13376.392094579998,422.99918777999846,54113.60720064 2025-09-25,06:45:15.000,268,11040401,-795,0,1758782714,13376.392094579998,423.03443343000254,54113.7679044 2025-09-25,06:45:16.000,268,11040453,-795,0,1758782715,13376.311258859998,423.0062369099978,54113.621174880005 2025-09-25,06:45:17.000,268,11040415,-795,0,1758782716,13376.344940409988,423.0767282099987,54113.63514912 2025-09-25,06:45:18.000,268,11040439,-795,0,1758782717,13376.358413029993,423.0062369099978,54113.70502032 2025-09-25,06:45:19.000,268,11040438,-795,0,1758782718,13376.432512439998,423.0414825600019,54113.837775600005 2025-09-25,06:45:20.000,268,11040394,-795,0,1758782719,13376.398830889993,423.04853169000125,54113.74694304 2025-09-25,06:45:21.000,268,11040410,-795,0,1758782720,13376.297786239993,422.9921386499991,54113.41156128 2025-09-25,06:45:22.000,268,11040419,-795,0,1758782721,13376.311258859998,423.0062369099978,54113.64912336 2025-09-25,06:45:23.000,268,11040415,-795,0,1758782722,13376.324731479988,423.0203351700038,54113.670084720005 2025-09-25,06:45:24.000,268,11040416,-795,0,1758782723,13376.331467789998,423.0414825600019,54113.691046080006 2025-09-25,06:45:25.000,268,11040405,-795,0,1758782724,13376.351676719998,422.9921386499991,54113.79585288 2025-09-25,06:45:26.000,268,11040428,-795,0,1758782725,13376.210214209998,422.96394213000167,54113.48143248 2025-09-25,06:45:27.000,268,11040411,-795,0,1758782726,13376.304522549988,423.0062369099978,54113.61418776001 2025-09-25,06:45:28.000,268,11040390,-795,0,1758782727,13376.317995169993,422.99918777999846,54113.73296880001 2025-09-25,06:45:29.000,268,11040404,-795,0,1758782728,13376.277577309993,423.0062369099978,54113.76091728001 2025-09-25,06:45:30.000,268,11040404,-795,0,1758782729,13376.237159449993,423.01328604000446,54113.71200744001 2025-09-25,06:45:31.000,268,11040429,-795,0,1758782730,13376.176532659993,423.0203351700038,54113.44649688001 2025-09-25,06:45:32.000,268,11040419,-795,0,1758782731,13376.216950519993,423.06262995,54113.57925216 2025-09-25,06:45:33.000,268,11040437,-795,0,1758782732,13376.284313619988,423.04853169000125,54113.718994560004 2025-09-25,06:45:34.000,268,11040423,-795,0,1758782733,13376.230423139998,423.03443343000254,54113.78187864001 2025-09-25,06:45:35.000,268,11040401,-795,0,1758782734,13376.237159449993,423.0203351700038,54113.718994560004 2025-09-25,06:45:36.000,268,11040417,-795,0,1758782735,13376.156323729992,423.0273843000032,54113.49540672001 2025-09-25,06:45:37.000,268,11040359,-795,0,1758782736,13376.156323729992,422.9921386499991,54113.670084720005 2025-09-25,06:45:38.000,268,11040394,-795,0,1758782737,13376.115905869992,423.0203351700038,54113.628162 2025-09-25,06:45:39.000,268,11040447,-795,0,1758782738,13376.156323729992,423.0062369099978,54113.63514912 2025-09-25,06:45:40.000,268,11040403,-795,0,1758782739,13376.041806460002,423.01328604000446,54113.48143248 2025-09-25,06:45:41.000,268,11040427,-795,0,1758782740,13375.987915979997,423.01328604000446,54113.22290904 2025-09-25,06:45:42.000,268,11040390,-795,0,1758782741,13376.035070149992,423.0203351700038,54113.41156128 2025-09-25,06:45:43.000,268,11040470,-795,0,1758782742,13376.109169559997,423.0062369099978,54113.58623928 2025-09-25,06:45:44.000,268,11040390,-795,0,1758782743,13376.095696939992,423.0062369099978,54113.5582908 2025-09-25,06:45:45.000,268,11040452,-795,0,1758782744,13376.082224320002,423.04853169000125,54113.4884196 2025-09-25,06:45:46.000,268,11040378,-795,0,1758782745,13375.920552880001,423.04853169000125,54113.25085752 2025-09-25,06:45:47.000,268,11040388,-795,0,1758782746,13375.974443359992,423.04853169000125,54113.36963856 2025-09-25,06:45:48.000,268,11040430,-795,0,1758782747,13375.934025499992,423.09787560000404,54113.53732944 2025-09-25,06:45:49.000,268,11040368,-795,0,1758782748,13375.913816569991,423.04853169000125,54113.334702960005 2025-09-25,06:45:50.000,268,11040403,-795,0,1758782749,13375.940761810001,423.0203351700038,54113.4185484 2025-09-25,06:45:51.000,268,11040434,-795,0,1758782750,13375.859926090001,422.99918777999846,54113.09714088 2025-09-25,06:45:52.000,268,11040411,-795,0,1758782751,13375.893607639991,423.03443343000254,54113.29976736 2025-09-25,06:45:53.000,268,11040422,-795,0,1758782752,13375.934025499992,423.0062369099978,54113.383612800004 2025-09-25,06:45:54.000,268,11040309,-795,0,1758782753,13375.859926090001,423.03443343000254,54113.25784464001 2025-09-25,06:45:55.000,268,11040404,-795,0,1758782754,13375.765617749996,423.0203351700038,54113.020282560006 2025-09-25,06:45:56.000,268,11040414,-795,0,1758782755,13375.73867251,423.0062369099978,54113.09714088 2025-09-25,06:45:57.000,268,11040410,-795,0,1758782756,13375.859926090001,423.0062369099978,54113.334702960005 2025-09-25,06:45:58.000,268,11040411,-795,0,1758782757,13375.873398709991,423.03443343000254,54113.53732944 2025-09-25,06:45:59.000,268,11040433,-795,0,1758782758,13375.934025499992,423.04853169000125,54113.47444536001 2025-09-25,06:46:00.000,268,11040378,-795,0,1758782759,13375.886871329996,423.03443343000254,54113.58623928 2025-09-25,06:46:01.000,268,11040429,-795,0,1758782760,13375.75888144,422.9921386499991,54113.30675448001 2025-09-25,06:46:02.000,268,11040415,-795,0,1758782761,13375.785826679996,423.0908264700047,54113.383612800004 2025-09-25,06:46:03.000,268,11040438,-795,0,1758782762,13375.81950823,423.08377733999805,54113.334702960005 2025-09-25,06:46:04.000,268,11040436,-795,0,1758782763,13375.81950823,423.08377733999805,54113.502393840005 2025-09-25,06:46:05.000,268,11040413,-795,0,1758782764,13375.880135020001,423.0555808200006,54113.502393840005 2025-09-25,06:46:06.000,268,11040458,-795,0,1758782765,13375.81950823,422.99918777999846,54113.523355200006 2025-09-25,06:46:07.000,268,11040395,-795,0,1758782766,13375.77909037,423.03443343000254,54113.29976736 2025-09-25,06:46:08.000,268,11040385,-795,0,1758782767,13375.81950823,423.03443343000254,54113.43950976 2025-09-25,06:46:09.000,268,11040411,-795,0,1758782768,13375.826244539996,423.0273843000032,54113.453484000005 2025-09-25,06:46:10.000,268,11040402,-795,0,1758782769,13375.785826679996,423.06967907999933,54113.42553552001 2025-09-25,06:46:11.000,268,11040443,-795,0,1758782770,13375.63762786,423.0273843000032,54113.12508936 2025-09-25,06:46:12.000,268,11040450,-795,0,1758782771,13375.664573099995,423.0414825600019,54113.27880600001 2025-09-25,06:46:13.000,268,11040416,-795,0,1758782772,13375.765617749996,423.0414825600019,54113.502393840005 2025-09-25,06:46:14.000,268,11040408,-795,0,1758782773,13375.704990959995,423.0414825600019,54113.43252264 2025-09-25,06:46:15.000,268,11040443,-795,0,1758782774,13375.75214512999,423.04853169000125,54113.42553552001 2025-09-25,06:46:16.000,268,11040346,-795,0,1758782775,13375.69151833999,423.0555808200006,54113.22290904 2025-09-25,06:46:17.000,268,11040421,-795,0,1758782776,13375.71846358,423.06967907999933,54113.334702960005 2025-09-25,06:46:18.000,268,11040418,-795,0,1758782777,13375.69151833999,423.06262995,54113.355664320006 2025-09-25,06:46:19.000,268,11040382,-795,0,1758782778,13375.69825465,422.99918777999846,54113.29976736 2025-09-25,06:46:20.000,268,11040400,-795,0,1758782779,13375.63089154999,423.0414825600019,54113.29976736 2025-09-25,06:46:21.000,268,11040421,-795,0,1758782780,13375.55005582999,423.08377733999805,54113.104128 2025-09-25,06:46:22.000,268,11040403,-795,0,1758782781,13375.65110047999,423.06262995,54113.236883280006 2025-09-25,06:46:23.000,268,11040431,-795,0,1758782782,13375.67130940999,423.06262995,54113.285793120005 2025-09-25,06:46:24.000,268,11040352,-795,0,1758782783,13375.65783679,423.06967907999933,54113.25784464001 2025-09-25,06:46:25.000,268,11040383,-795,0,1758782784,13375.63089154999,423.06967907999933,54113.20194768 2025-09-25,06:46:26.000,268,11040402,-795,0,1758782785,13375.563528449995,423.04853169000125,54113.11111512001 2025-09-25,06:46:27.000,268,11040378,-795,0,1758782786,13375.55005582999,423.0273843000032,54113.11111512001 2025-09-25,06:46:28.000,268,11040387,-795,0,1758782787,13375.583737379995,423.08377733999805,54113.2438704 2025-09-25,06:46:29.000,268,11040416,-795,0,1758782788,13375.65110047999,423.0555808200006,54113.29278024 2025-09-25,06:46:30.000,268,11040393,-795,0,1758782789,13375.55005582999,423.0414825600019,54113.27181888 2025-09-25,06:46:31.000,268,11040431,-795,0,1758782790,13375.42880224999,423.06262995,54113.020282560006 2025-09-25,06:46:32.000,268,11040404,-795,0,1758782791,13375.53658321,423.06967907999933,54113.167012080004 2025-09-25,06:46:33.000,268,11040406,-795,0,1758782792,13375.53658321,423.0767282099987,54113.14605072 2025-09-25,06:46:34.000,268,11040323,-795,0,1758782793,13375.52984689999,423.09787560000404,54113.118102240005 2025-09-25,06:46:35.000,268,11040432,-795,0,1758782794,13375.57700107,423.09787560000404,54113.18098632001 2025-09-25,06:46:36.000,268,11040391,-795,0,1758782795,13375.543319519995,423.11197386000276,54113.20893480001 2025-09-25,06:46:37.000,268,11040431,-795,0,1758782796,13375.48942903999,423.11197386000276,54113.15303784 2025-09-25,06:46:38.000,268,11040438,-795,0,1758782797,13375.50963796999,423.0908264700047,54113.14605072 2025-09-25,06:46:39.000,268,11040426,-795,0,1758782798,13375.55679214,423.09787560000404,54113.285793120005 2025-09-25,06:46:40.000,268,11040367,-795,0,1758782799,13375.57700107,423.0908264700047,54113.32771584001 2025-09-25,06:46:41.000,268,11040383,-795,0,1758782800,13375.46922010999,423.06262995,54113.00630832 2025-09-25,06:46:42.000,268,11040305,-795,0,1758782801,13375.45574749,423.0767282099987,54113.07617952 2025-09-25,06:46:43.000,268,11040435,-635,0,1758782802,13375.482692729995,423.1613177699983,54113.16002496001 2025-09-25,06:46:44.000,268,11040402,-795,0,1758782803,13375.43553856,423.1401703800002,54113.215921920004 2025-09-25,06:46:45.000,268,11040420,-795,0,1758782804,13375.482692729995,423.14721950999956,54113.20893480001 2025-09-25,06:46:46.000,268,11040396,-795,0,1758782805,13375.52984689999,423.09787560000404,54113.36963856 2025-09-25,06:46:47.000,268,11040422,-795,0,1758782806,13375.55005582999,423.1190229900021,54113.34169008 2025-09-25,06:46:48.000,268,11040425,-795,0,1758782807,13375.46922010999,423.1190229900021,54113.25784464001 2025-09-25,06:46:49.000,268,11040491,-795,0,1758782808,13375.48942903999,423.0767282099987,54113.187973440006 2025-09-25,06:46:50.000,268,11040450,-795,0,1758782809,13375.43553856,423.1613177699983,54113.0342568 2025-09-25,06:46:51.000,268,11040427,-795,0,1758782810,13375.354702839999,423.11197386000276,54113.09714088 2025-09-25,06:46:52.000,268,11040410,-795,0,1758782811,13375.43553856,423.189514290003,54113.20893480001 2025-09-25,06:46:53.000,268,11040400,-795,0,1758782812,13375.482692729995,423.1542686399989,54113.39758704001 2025-09-25,06:46:54.000,268,11040431,-795,0,1758782813,13375.50963796999,423.1613177699983,54113.4185484 2025-09-25,06:46:55.000,268,11040406,-795,0,1758782814,13375.502901659995,423.16836689999764,54113.41156128 2025-09-25,06:46:56.000,268,11040426,-795,0,1758782815,13375.43553856,423.14721950999956,54113.25784464001 2025-09-25,06:46:57.000,268,11040427,-795,0,1758782816,13375.42880224999,423.17541603000427,54113.25784464001 2025-09-25,06:46:58.000,268,11040403,-795,0,1758782817,13375.43553856,423.17541603000427,54113.34169008 2025-09-25,06:46:59.000,268,11040462,-795,0,1758782818,13375.422065939994,423.21066168000107,54113.36265144 2025-09-25,06:47:00.000,268,11040450,-795,0,1758782819,13375.334493909999,423.13312125000084,54113.19496056 2025-09-25,06:47:01.000,268,11040370,-795,0,1758782820,13375.334493909999,423.189514290003,54112.97137272001 2025-09-25,06:47:02.000,268,11040434,-795,0,1758782821,13375.422065939994,423.21066168000107,54113.30675448001 2025-09-25,06:47:03.000,268,11040435,-795,0,1758782822,13375.422065939994,423.2670547200032,54113.3137416 2025-09-25,06:47:04.000,268,11040358,-795,0,1758782823,13375.3951207,423.19656342000235,54113.334702960005 2025-09-25,06:47:05.000,268,11040413,-795,0,1758782824,13375.36817545999,423.2388581999985,54113.22989616001 2025-09-25,06:47:06.000,268,11040435,-795,0,1758782825,13375.341230219994,423.19656342000235,54113.09714088 2025-09-25,06:47:07.000,268,11040421,-795,0,1758782826,13375.314284979999,423.2388581999985,54113.104128 2025-09-25,06:47:08.000,268,11040416,-795,0,1758782827,13375.361439149994,423.2247599399998,54113.27181888 2025-09-25,06:47:09.000,268,11040408,-795,0,1758782828,13375.381648079994,423.26000559000386,54113.29278024 2025-09-25,06:47:10.000,268,11040434,-795,0,1758782829,13375.374911769999,423.23180906999914,54113.215921920004 2025-09-25,06:47:11.000,268,11040407,-795,0,1758782830,13375.267130809989,423.2247599399998,54112.95739848 2025-09-25,06:47:12.000,268,11040326,-795,0,1758782831,13375.334493909999,423.24590732999786,54113.12508936 2025-09-25,06:47:13.000,268,11040411,-795,0,1758782832,13375.32775759999,423.2670547200032,54113.08316664 2025-09-25,06:47:14.000,268,11040379,-795,0,1758782833,13375.334493909999,423.23180906999914,54113.069192400006 2025-09-25,06:47:15.000,268,11040370,-795,0,1758782834,13375.41532963,423.29525124000065,54113.187973440006 2025-09-25,06:47:16.000,268,11040386,-795,0,1758782835,13375.334493909999,423.28115298000193,54113.0342568 2025-09-25,06:47:17.000,268,11040414,-715,0,1758782836,13375.361439149994,423.29525124000065,54113.00630832 2025-09-25,06:47:18.000,268,11040461,-795,0,1758782837,13375.43553856,423.2741038500026,54113.285793120005 2025-09-25,06:47:19.000,268,11040423,-755,0,1758782838,13375.40859331999,423.2741038500026,54113.285793120005 2025-09-25,06:47:20.000,268,11040406,-795,0,1758782839,13375.40859331999,423.30230037,54113.20893480001 2025-09-25,06:47:21.000,268,11040409,-795,0,1758782840,13375.361439149994,423.2670547200032,54113.07617952 2025-09-25,06:47:22.000,268,11040450,-795,0,1758782841,13375.381648079994,423.29525124000065,54113.13906360001 2025-09-25,06:47:23.000,268,11040451,-795,0,1758782842,13375.374911769999,423.2882021100013,54113.19496056 2025-09-25,06:47:24.000,268,11040417,-795,0,1758782843,13375.401857009994,423.34459515000344,54113.32072872 2025-09-25,06:47:25.000,268,11040449,-795,0,1758782844,13375.462483799995,423.3304968900047,54113.36265144 2025-09-25,06:47:26.000,268,11040397,-715,0,1758782845,13375.41532963,423.3375460200041,54113.334702960005 2025-09-25,06:47:27.000,268,11040423,-795,0,1758782846,13375.361439149994,423.3375460200041,54113.2438704 2025-09-25,06:47:28.000,268,11040359,-795,0,1758782847,13375.422065939994,423.3304968900047,54113.355664320006 2025-09-25,06:47:29.000,268,11040450,-795,0,1758782848,13375.40859331999,423.39393905999896,54113.37662568001 2025-09-25,06:47:30.000,268,11040433,-795,0,1758782849,13375.42880224999,423.35869341000216,54113.383612800004 2025-09-25,06:47:31.000,268,11040402,-795,0,1758782850,13375.273867119999,423.35869341000216,54113.104128 2025-09-25,06:47:32.000,268,11040405,-795,0,1758782851,13375.273867119999,423.31639862999873,54113.215921920004 2025-09-25,06:47:33.000,268,11040386,-795,0,1758782852,13375.361439149994,423.3868899299996,54113.32771584001 2025-09-25,06:47:34.000,268,11040458,-795,0,1758782853,13375.40859331999,423.4080373199977,54113.42553552001 2025-09-25,06:47:35.000,268,11040420,-795,0,1758782854,13375.462483799995,423.44328297000175,54113.47444536001 2025-09-25,06:47:36.000,268,11040348,-795,0,1758782855,13375.354702839999,423.3657425400015,54113.05521816 2025-09-25,06:47:37.000,268,11040410,-795,0,1758782856,13375.300812359994,423.4080373199977,54113.12508936 2025-09-25,06:47:38.000,268,11040409,-795,0,1758782857,13375.294076049999,423.34459515000344,54113.09015376001 2025-09-25,06:47:39.000,268,11040406,-795,0,1758782858,13375.273867119999,423.4150864500043,54113.104128 2025-09-25,06:47:40.000,268,11040410,-795,0,1758782859,13375.32775759999,423.4503321000011,54113.32771584001 2025-09-25,06:47:41.000,268,11040455,-795,0,1758782860,13375.273867119999,423.4150864500043,54113.09714088 2025-09-25,06:47:42.000,268,11040411,-795,0,1758782861,13375.361439149994,423.44328297000175,54113.285793120005 2025-09-25,06:47:43.000,268,11040458,-795,0,1758782862,13375.374911769999,423.4855777499979,54113.383612800004 2025-09-25,06:47:44.000,268,11040392,-795,0,1758782863,13375.34796652999,423.4644303599998,54113.30675448001 2025-09-25,06:47:45.000,268,11040429,-795,0,1758782864,13375.294076049999,423.49262688000454,54113.25085752 2025-09-25,06:47:46.000,268,11040447,-795,0,1758782865,13375.253658189999,423.4855777499979,54113.06220528001 2025-09-25,06:47:47.000,268,11040400,-795,0,1758782866,13375.193031399998,423.4855777499979,54113.020282560006 2025-09-25,06:47:48.000,268,11040396,-795,0,1758782867,13375.294076049999,423.5137742700026,54113.20194768 2025-09-25,06:47:49.000,268,11040422,-795,0,1758782868,13375.300812359994,423.54197079000005,54113.29976736 2025-09-25,06:47:50.000,268,11040388,-675,0,1758782869,13375.240185569994,423.54197079000005,54113.236883280006 2025-09-25,06:47:51.000,268,11040431,-795,0,1758782870,13375.105459369988,423.50672514000325,54112.80368184001 2025-09-25,06:47:52.000,268,11040357,-795,0,1758782871,13375.226712949989,423.5490199199994,54113.11111512001 2025-09-25,06:47:53.000,268,11040345,-795,0,1758782872,13375.307548669989,423.5772164400041,54113.25085752 2025-09-25,06:47:54.000,268,11040424,-795,0,1758782873,13375.294076049999,423.59131470000284,54113.29976736 2025-09-25,06:47:55.000,268,11040424,-795,0,1758782874,13375.287339739989,423.59131470000284,54113.36265144 2025-09-25,06:47:56.000,268,11040390,-795,0,1758782875,13375.233449259998,423.6124620900009,54113.20893480001 2025-09-25,06:47:57.000,268,11040410,-795,0,1758782876,13375.273867119999,423.5983638300022,54113.29976736 2025-09-25,06:47:58.000,268,11040390,-795,0,1758782877,13375.34796652999,423.6124620900009,54113.36963856 2025-09-25,06:47:59.000,268,11040389,-795,0,1758782878,13375.361439149994,423.6477077399977,54113.41156128 2025-09-25,06:48:00.000,268,11040419,-755,0,1758782879,13375.341230219994,423.59131470000284,54113.36963856 2025-09-25,06:48:01.000,268,11040410,-795,0,1758782880,13375.240185569994,423.6195112200003,54113.04124392001 2025-09-25,06:48:02.000,268,11040419,-795,0,1758782881,13375.300812359994,423.65475687000435,54113.30675448001 2025-09-25,06:48:03.000,268,11040430,-795,0,1758782882,13375.32775759999,423.6195112200003,54113.32072872 2025-09-25,06:48:04.000,268,11040419,-795,0,1758782883,13375.36817545999,423.70410077999986,54113.44649688001 2025-09-25,06:48:05.000,268,11040428,-795,0,1758782884,13375.422065939994,423.70410077999986,54113.58623928 2025-09-25,06:48:06.000,268,11040395,-795,0,1758782885,13375.260394499994,423.7111499099992,54113.32771584001 2025-09-25,06:48:07.000,268,11040423,-795,0,1758782886,13375.422065939994,423.7111499099992,54113.523355200006 2025-09-25,06:48:08.000,268,11040361,-795,0,1758782887,13375.41532963,423.7111499099992,54113.34867720001 2025-09-25,06:48:09.000,268,11040431,-795,0,1758782888,13375.422065939994,423.7181990399986,54113.39059992 2025-09-25,06:48:10.000,268,11040425,-795,0,1758782889,13375.422065939994,423.7181990399986,54113.47444536001 2025-09-25,06:48:11.000,268,11040435,-795,0,1758782890,13375.280603429994,423.6970516500005,54113.34867720001 2025-09-25,06:48:12.000,268,11040356,-795,0,1758782891,13375.361439149994,423.77459208000073,54113.383612800004 2025-09-25,06:48:13.000,268,11040416,-795,0,1758782892,13375.44901117999,423.7463955600033,54113.572265040006 2025-09-25,06:48:14.000,268,11040430,-795,0,1758782893,13375.462483799995,423.7322973000046,54113.54431656001 2025-09-25,06:48:15.000,268,11040422,-795,0,1758782894,13375.44901117999,423.77459208000073,54113.523355200006 2025-09-25,06:48:16.000,268,11040387,-795,0,1758782895,13375.361439149994,423.760493820002,54113.26483176 2025-09-25,06:48:17.000,268,11040390,-795,0,1758782896,13375.422065939994,423.7816412100001,54113.37662568001 2025-09-25,06:48:18.000,268,11040433,-795,0,1758782897,13375.40859331999,423.7816412100001,54113.47444536001 2025-09-25,06:48:19.000,268,11040423,-795,0,1758782898,13375.40859331999,423.80278859999817,54113.46047112 2025-09-25,06:48:20.000,268,11040412,-795,0,1758782899,13375.341230219994,423.7816412100001,54113.41156128 2025-09-25,06:48:21.000,268,11040417,-795,0,1758782900,13375.253658189999,423.80278859999817,54113.2438704 2025-09-25,06:48:22.000,268,11040427,-795,0,1758782901,13375.381648079994,423.7816412100001,54113.41156128 2025-09-25,06:48:23.000,268,11040428,-795,0,1758782902,13375.381648079994,423.77459208000073,54113.34867720001 2025-09-25,06:48:24.000,268,11040431,-795,0,1758782903,13375.42880224999,423.7957394699988,54113.48143248 2025-09-25,06:48:25.000,268,11040402,-795,0,1758782904,13375.3951207,423.760493820002,54113.37662568001 2025-09-25,06:48:26.000,268,11040340,-795,0,1758782905,13375.273867119999,423.760493820002,54113.09714088 2025-09-25,06:48:27.000,268,11040393,-795,0,1758782906,13375.280603429994,423.7957394699988,54113.22290904 2025-09-25,06:48:28.000,268,11040441,-795,0,1758782907,13375.321021289994,423.80278859999817,54113.36265144 2025-09-25,06:48:29.000,268,11040411,-795,0,1758782908,13375.3951207,423.7816412100001,54113.46047112 2025-09-25,06:48:30.000,268,11040400,-795,0,1758782909,13375.34796652999,423.8098377300048,54113.39059992 2025-09-25,06:48:31.000,268,11040424,-795,0,1758782910,13375.199767709993,423.7816412100001,54113.18098632001 2025-09-25,06:48:32.000,268,11040382,-795,0,1758782911,13375.381648079994,423.760493820002,54113.29976736 2025-09-25,06:48:33.000,268,11040424,-795,0,1758782912,13375.36817545999,423.7957394699988,54113.32771584001 2025-09-25,06:48:34.000,268,11040433,-795,0,1758782913,13375.341230219994,423.8098377300048,54113.39758704001 2025-09-25,06:48:35.000,268,11040439,-795,0,1758782914,13375.32775759999,423.80278859999817,54113.36265144 2025-09-25,06:48:36.000,268,11040418,-795,0,1758782915,13375.341230219994,423.8309851200029,54113.4185484 2025-09-25,06:48:37.000,268,11040443,-795,0,1758782916,13375.267130809989,423.8309851200029,54113.22290904 2025-09-25,06:48:38.000,268,11040467,-795,0,1758782917,13375.334493909999,423.8309851200029,54113.4185484 2025-09-25,06:48:39.000,268,11040413,-795,0,1758782918,13375.307548669989,423.88737815999775,54113.36265144 2025-09-25,06:48:40.000,268,11040395,-795,0,1758782919,13375.280603429994,423.9226238100018,54113.383612800004 2025-09-25,06:48:41.000,268,11040456,-795,0,1758782920,13375.166086159988,423.9437711999999,54113.069192400006 2025-09-25,06:48:42.000,268,11040436,-795,0,1758782921,13375.118931989993,423.9578694599986,54113.215921920004 2025-09-25,06:48:43.000,268,11040414,-795,0,1758782922,13375.065041510003,423.8662307699997,54113.285793120005 2025-09-25,06:48:44.000,268,11040459,-795,0,1758782923,13375.193031399998,423.80278859999817,54113.39758704001 2025-09-25,06:48:45.000,268,11040411,-795,0,1758782924,13375.267130809989,423.760493820002,54113.4884196 2025-09-25,06:48:46.000,268,11040376,-795,0,1758782925,13375.273867119999,423.78869033999945,54113.453484000005 2025-09-25,06:48:47.000,268,11040386,-795,0,1758782926,13375.213240329998,423.7816412100001,54113.32771584001 2025-09-25,06:48:48.000,268,11040405,-795,0,1758782927,13375.240185569994,423.83803425000224,54113.41156128 2025-09-25,06:48:49.000,268,11040400,-795,0,1758782928,13375.253658189999,423.7816412100001,54113.4185484 2025-09-25,06:48:50.000,268,11040417,-795,0,1758782929,13375.273867119999,423.80278859999817,54113.46745824 2025-09-25,06:48:51.000,268,11040414,-795,0,1758782930,13375.213240329998,423.76754295000137,54113.2438704 2025-09-25,06:48:52.000,268,11040457,-795,0,1758782931,13375.112195679998,423.76754295000137,54113.14605072 2025-09-25,06:48:53.000,268,11040394,-795,0,1758782932,13375.253658189999,423.80278859999817,54113.49540672001 2025-09-25,06:48:54.000,268,11040446,-795,0,1758782933,13375.219976639994,423.78869033999945,54113.404574160006 2025-09-25,06:48:55.000,268,11040412,-795,0,1758782934,13375.300812359994,423.7322973000046,54113.523355200006 2025-09-25,06:48:56.000,268,11040361,-795,0,1758782935,13375.253658189999,423.77459208000073,54113.46745824 2025-09-25,06:48:57.000,268,11040433,-795,0,1758782936,13375.206504019989,423.75344469000265,54113.285793120005 2025-09-25,06:48:58.000,268,11040376,-795,0,1758782937,13375.206504019989,423.78869033999945,54113.34169008 2025-09-25,06:48:59.000,268,11040427,-795,0,1758782938,13375.219976639994,423.72524816999794,54113.383612800004 2025-09-25,06:49:00.000,268,11040426,-795,0,1758782939,13375.226712949989,423.72524816999794,54113.42553552001 2025-09-25,06:49:01.000,268,11040409,-795,0,1758782940,13375.193031399998,423.6970516500005,54113.383612800004 2025-09-25,06:49:02.000,268,11040378,-795,0,1758782941,13375.206504019989,423.6829533900018,54113.30675448001 2025-09-25,06:49:03.000,268,11040383,-795,0,1758782942,13375.219976639994,423.6829533900018,54113.46047112 2025-09-25,06:49:04.000,268,11040394,-795,0,1758782943,13375.213240329998,423.65475687000435,54113.404574160006 2025-09-25,06:49:05.000,268,11040401,-795,0,1758782944,13375.240185569994,423.6618060000037,54113.4185484 2025-09-25,06:49:06.000,268,11040385,-795,0,1758782945,13375.152613539998,423.64065860999835,54113.2438704 2025-09-25,06:49:07.000,268,11040404,-795,0,1758782946,13375.105459369988,423.6618060000037,54113.16002496001 2025-09-25,06:49:08.000,268,11040380,-795,0,1758782947,13375.159349849993,423.7181990399986,54113.27880600001 2025-09-25,06:49:09.000,268,11040417,-795,0,1758782948,13375.152613539998,423.65475687000435,54113.2438704 2025-09-25,06:49:10.000,268,11040378,-795,0,1758782949,13375.159349849993,423.6829533900018,54113.25784464001 2025-09-25,06:49:11.000,268,11040398,-795,0,1758782950,13375.065041510003,423.64065860999835,54113.07617952 2025-09-25,06:49:12.000,268,11040383,-795,0,1758782951,13375.139140919993,423.6618060000037,54113.167012080004 2025-09-25,06:49:13.000,268,11040368,-795,0,1758782952,13375.159349849993,423.633609479999,54113.22989616001 2025-09-25,06:49:14.000,268,11040383,-795,0,1758782953,13375.139140919993,423.6759042600024,54113.285793120005 2025-09-25,06:49:15.000,268,11040418,-755,0,1758782954,13375.105459369988,423.64065860999835,54113.29976736 2025-09-25,06:49:16.000,268,11040402,-795,0,1758782955,13375.004414720002,423.633609479999,54113.16002496001 2025-09-25,06:49:17.000,268,11040427,-795,0,1758782956,13375.065041510003,423.65475687000435,54113.09015376001 2025-09-25,06:49:18.000,268,11040439,-795,0,1758782957,13375.118931989993,423.633609479999,54113.34867720001 2025-09-25,06:49:19.000,268,11040384,-795,0,1758782958,13375.125668299988,423.6618060000037,54113.36963856 2025-09-25,06:49:20.000,268,11040356,-795,0,1758782959,13375.098723059993,423.65475687000435,54113.30675448001 2025-09-25,06:49:21.000,268,11040412,-795,0,1758782960,13374.930315309997,423.6195112200003,54112.88752728 2025-09-25,06:49:22.000,268,11040400,-795,0,1758782961,13374.970733169997,423.6195112200003,54113.069192400006 2025-09-25,06:49:23.000,268,11040396,-795,0,1758782962,13374.963996860002,423.5772164400041,54113.05521816 2025-09-25,06:49:24.000,268,11040392,-795,0,1758782963,13374.963996860002,423.62656034999964,54113.104128 2025-09-25,06:49:25.000,268,11040419,-795,0,1758782964,13375.152613539998,423.6195112200003,54113.383612800004 2025-09-25,06:49:26.000,268,11040387,-795,0,1758782965,13375.118931989993,423.5983638300022,54113.4185484 2025-09-25,06:49:27.000,268,11040429,-795,0,1758782966,13375.139140919993,423.5983638300022,54113.39059992 2025-09-25,06:49:28.000,268,11040362,-795,0,1758782967,13375.038096269993,423.5983638300022,54113.26483176 2025-09-25,06:49:29.000,268,11040389,-795,0,1758782968,13375.078514129993,423.5772164400041,54113.27181888 2025-09-25,06:49:30.000,268,11040397,-795,0,1758782969,13375.051568889998,423.633609479999,54113.32771584001 2025-09-25,06:49:31.000,268,11040396,-795,0,1758782970,13374.977469479993,423.5631181799981,54113.13207648 2025-09-25,06:49:32.000,268,11040445,-795,0,1758782971,13375.011151029998,423.62656034999964,54113.22989616001 2025-09-25,06:49:33.000,268,11040434,-795,0,1758782972,13375.051568889998,423.6124620900009,54113.187973440006 2025-09-25,06:49:34.000,268,11040433,-795,0,1758782973,13375.085250439988,423.60541296000156,54113.29278024 2025-09-25,06:49:35.000,268,11040391,-795,0,1758782974,13375.085250439988,423.5772164400041,54113.37662568001 2025-09-25,06:49:36.000,268,11040355,-795,0,1758782975,13375.058305199993,423.59131470000284,54113.37662568001 2025-09-25,06:49:37.000,268,11040460,-795,0,1758782976,13375.004414720002,423.55606904999877,54113.167012080004 2025-09-25,06:49:38.000,268,11040381,-795,0,1758782977,13374.984205790002,423.60541296000156,54113.236883280006 2025-09-25,06:49:39.000,268,11040458,-795,0,1758782978,13375.038096269993,423.6124620900009,54113.27880600001 2025-09-25,06:49:40.000,268,11040473,-795,0,1758782979,13375.017887339993,423.64065860999835,54113.404574160006 2025-09-25,06:49:41.000,268,11040421,-795,0,1758782980,13375.044832580003,423.6618060000037,54113.3137416 2025-09-25,06:49:42.000,268,11040498,-795,0,1758782981,13374.990942099997,423.60541296000156,54113.13906360001 2025-09-25,06:49:43.000,268,11040433,-795,0,1758782982,13375.004414720002,423.6124620900009,54113.215921920004 2025-09-25,06:49:44.000,268,11040394,-795,0,1758782983,13374.963996860002,423.6195112200003,54113.1739992 2025-09-25,06:49:45.000,268,11040359,-795,0,1758782984,13375.004414720002,423.6195112200003,54113.25784464001 2025-09-25,06:49:46.000,268,11040411,-795,0,1758782985,13375.004414720002,423.6195112200003,54113.32771584001 2025-09-25,06:49:47.000,268,11040399,-795,0,1758782986,13374.977469479993,423.6195112200003,54113.236883280006 2025-09-25,06:49:48.000,268,11040386,-795,0,1758782987,13374.869688519997,423.633609479999,54113.09714088 2025-09-25,06:49:49.000,268,11040413,-795,0,1758782988,13374.943787930002,423.66885513000307,54113.12508936 2025-09-25,06:49:50.000,268,11040428,-795,0,1758782989,13375.004414720002,423.6195112200003,54113.25784464001 2025-09-25,06:49:51.000,268,11040431,-795,0,1758782990,13374.889897449997,423.64065860999835,54113.18098632001 2025-09-25,06:49:52.000,268,11040416,-795,0,1758782991,13374.842743280002,423.6759042600024,54112.999321200004 2025-09-25,06:49:53.000,268,11040434,-795,0,1758782992,13374.815798039992,423.62656034999964,54113.00630832 2025-09-25,06:49:54.000,268,11040407,-795,0,1758782993,13374.916842689992,423.6477077399977,54113.22989616001 2025-09-25,06:49:55.000,268,11040387,-795,0,1758782994,13374.896633759992,423.633609479999,54113.104128 2025-09-25,06:49:56.000,268,11040413,-795,0,1758782995,13374.923579000002,423.6759042600024,54113.25784464001 2025-09-25,06:49:57.000,268,11040423,-795,0,1758782996,13374.896633759992,423.64065860999835,54113.19496056 2025-09-25,06:49:58.000,268,11040439,-795,0,1758782997,13374.923579000002,423.64065860999835,54113.187973440006 2025-09-25,06:49:59.000,268,11040367,-795,0,1758782998,13374.943787930002,423.66885513000307,54113.22290904 2025-09-25,06:50:00.000,268,11040356,-795,0,1758782999,13374.930315309997,423.65475687000435,54113.27181888 2025-09-25,06:50:01.000,268,11040382,-795,0,1758783000,13374.829270659997,423.6195112200003,54112.9643856 2025-09-25,06:50:02.000,268,11040387,-795,0,1758783001,13374.862952210002,423.64065860999835,54113.118102240005 2025-09-25,06:50:03.000,268,11040365,-795,0,1758783002,13374.876424829992,423.5983638300022,54113.06220528001 2025-09-25,06:50:04.000,268,11040398,-795,0,1758783003,13374.883161140002,423.6618060000037,54113.236883280006 2025-09-25,06:50:05.000,268,11040439,-795,0,1758783004,13374.977469479993,423.6124620900009,54113.32771584001 2025-09-25,06:50:06.000,268,11040382,-795,0,1758783005,13374.930315309997,423.65475687000435,54113.34867720001 2025-09-25,06:50:07.000,268,11040425,-795,0,1758783006,13374.896633759992,423.66885513000307,54113.18098632001 2025-09-25,06:50:08.000,268,11040385,-795,0,1758783007,13374.923579000002,423.6195112200003,54113.36963856 2025-09-25,06:50:09.000,268,11040411,-795,0,1758783008,13374.916842689992,423.64065860999835,54113.29278024 2025-09-25,06:50:10.000,268,11040404,-795,0,1758783009,13374.903370070002,423.6618060000037,54113.36265144 2025-09-25,06:50:11.000,268,11040442,-795,0,1758783010,13374.829270659997,423.62656034999964,54112.97137272001 2025-09-25,06:50:12.000,268,11040440,-795,0,1758783011,13374.889897449997,423.6618060000037,54113.167012080004 2025-09-25,06:50:13.000,268,11040430,-795,0,1758783012,13374.977469479993,423.633609479999,54113.34867720001 2025-09-25,06:50:14.000,268,11040410,-795,0,1758783013,13374.937051619992,423.65475687000435,54113.39758704001 2025-09-25,06:50:15.000,268,11040387,-795,0,1758783014,13374.957260549992,423.65475687000435,54113.334702960005 2025-09-25,06:50:16.000,268,11040364,-795,0,1758783015,13374.923579000002,423.6759042600024,54113.36963856 2025-09-25,06:50:17.000,268,11040449,-795,0,1758783016,13374.822534350002,423.633609479999,54113.09714088 2025-09-25,06:50:18.000,268,11040358,-795,0,1758783017,13374.849479589997,423.66885513000307,54113.18098632001 2025-09-25,06:50:19.000,268,11040425,-795,0,1758783018,13374.836006969992,423.70410077999986,54113.118102240005 2025-09-25,06:50:20.000,268,11040447,-795,0,1758783019,13374.889897449997,423.7111499099992,54113.26483176 2025-09-25,06:50:21.000,268,11040411,-795,0,1758783020,13374.842743280002,423.6195112200003,54113.16002496001 2025-09-25,06:50:22.000,268,11040451,-795,0,1758783021,13374.829270659997,423.6618060000037,54113.187973440006 2025-09-25,06:50:23.000,268,11040445,-795,0,1758783022,13374.903370070002,423.6477077399977,54113.36963856 2025-09-25,06:50:24.000,268,11040359,-795,0,1758783023,13374.876424829992,423.65475687000435,54113.32771584001 2025-09-25,06:50:25.000,268,11040422,-795,0,1758783024,13374.862952210002,423.66885513000307,54113.236883280006 2025-09-25,06:50:26.000,268,11040392,-795,0,1758783025,13374.802325420002,423.6477077399977,54113.167012080004 2025-09-25,06:50:27.000,268,11040424,-795,0,1758783026,13374.815798039992,423.6759042600024,54113.19496056 2025-09-25,06:50:28.000,268,11040434,-795,0,1758783027,13374.782116490001,423.7111499099992,54113.27181888 2025-09-25,06:50:29.000,268,11040414,-795,0,1758783028,13374.714753389992,423.7111499099992,54113.104128 2025-09-25,06:50:30.000,268,11040449,-795,0,1758783029,13374.822534350002,423.72524816999794,54113.29976736 2025-09-25,06:50:31.000,268,11040425,-795,0,1758783030,13374.694544459991,423.70410077999986,54112.97137272001 2025-09-25,06:50:32.000,268,11040447,-795,0,1758783031,13374.755171249992,423.6829533900018,54113.02726968 2025-09-25,06:50:33.000,268,11040409,-795,0,1758783032,13374.755171249992,423.6970516500005,54113.069192400006 2025-09-25,06:50:34.000,268,11040344,-795,0,1758783033,13374.721489700001,423.70410077999986,54113.07617952 2025-09-25,06:50:35.000,268,11040418,-795,0,1758783034,13374.741698630001,423.70410077999986,54113.09015376001 2025-09-25,06:50:36.000,268,11040451,-795,0,1758783035,13374.721489700001,423.72524816999794,54113.16002496001 2025-09-25,06:50:37.000,268,11040407,-795,0,1758783036,13374.755171249992,423.7181990399986,54113.069192400006 2025-09-25,06:50:38.000,268,11040404,-795,0,1758783037,13374.755171249992,423.6829533900018,54113.05521816 2025-09-25,06:50:39.000,268,11040407,-795,0,1758783038,13374.822534350002,423.70410077999986,54113.215921920004 2025-09-25,06:50:40.000,268,11040440,-795,0,1758783039,13374.815798039992,423.69000252000114,54113.20194768 2025-09-25,06:50:41.000,268,11040426,-795,0,1758783040,13374.633917669991,423.6829533900018,54112.81765608 2025-09-25,06:50:42.000,268,11040435,-795,0,1758783041,13374.660862910001,423.7111499099992,54113.06220528001 2025-09-25,06:50:43.000,268,11040447,-795,0,1758783042,13374.681071840001,423.73934643000393,54113.02726968 2025-09-25,06:50:44.000,268,11040428,-795,0,1758783043,13374.734962319992,423.6970516500005,54113.15303784 2025-09-25,06:50:45.000,268,11040432,-795,0,1758783044,13374.741698630001,423.72524816999794,54113.22989616001 2025-09-25,06:50:46.000,268,11040421,-795,0,1758783045,13374.714753389992,423.7181990399986,54113.26483176 2025-09-25,06:50:47.000,268,11040434,-795,0,1758783046,13374.694544459991,423.73934643000393,54113.187973440006 2025-09-25,06:50:48.000,268,11040399,-795,0,1758783047,13374.708017079996,423.760493820002,54113.1739992 2025-09-25,06:50:49.000,268,11040382,-795,0,1758783048,13374.734962319992,423.7322973000046,54113.215921920004 2025-09-25,06:50:50.000,268,11040450,-795,0,1758783049,13374.674335529991,423.6970516500005,54113.20194768 2025-09-25,06:50:52.000,268,11040391,-795,0,1758783051,13374.748434939997,423.7816412100001,54113.27880600001 2025-09-25,06:50:53.000,268,11040442,-795,0,1758783052,13374.681071840001,423.7816412100001,54113.20194768 2025-09-25,06:50:54.000,268,11040425,-795,0,1758783053,13374.55308194999,423.7181990399986,54112.86656592 2025-09-25,06:50:55.000,268,11040466,-795,0,1758783054,13374.694544459991,423.760493820002,54113.16002496001 2025-09-25,06:50:56.000,268,11040411,-795,0,1758783055,13374.728226009996,423.76754295000137,54113.32072872 2025-09-25,06:50:57.000,268,11040387,-795,0,1758783056,13374.681071840001,423.78869033999945,54113.12508936 2025-09-25,06:50:58.000,268,11040436,-795,0,1758783057,13374.613708739991,423.78869033999945,54113.167012080004 2025-09-25,06:50:59.000,268,11040442,-795,0,1758783058,13374.60023612,423.8239359900035,54113.12508936 2025-09-25,06:51:00.000,268,11040467,-795,0,1758783059,13374.62044505,423.7957394699988,54113.14605072 2025-09-25,06:51:01.000,268,11040458,-795,0,1758783060,13374.640653980001,423.7957394699988,54113.2438704 2025-09-25,06:51:02.000,268,11040426,-795,0,1758783061,13374.606972429996,423.75344469000265,54112.9643856 2025-09-25,06:51:03.000,268,11040381,-795,0,1758783062,13374.627181359996,423.85213251000096,54113.167012080004 2025-09-25,06:51:04.000,268,11040403,-795,0,1758783063,13374.667599219996,423.7957394699988,54113.26483176 2025-09-25,06:51:05.000,268,11040418,-795,0,1758783064,13374.627181359996,423.81688686000416,54113.104128 2025-09-25,06:51:06.000,268,11040443,-795,0,1758783065,13374.62044505,423.80278859999817,54113.18098632001 2025-09-25,06:51:07.000,268,11040451,-795,0,1758783066,13374.53960933,423.8450833800016,54112.95739848 2025-09-25,06:51:08.000,268,11040428,-795,0,1758783067,13374.53960933,423.8098377300048,54113.09714088 2025-09-25,06:51:09.000,268,11040454,-795,0,1758783068,13374.566554569996,423.8309851200029,54113.19496056 2025-09-25,06:51:10.000,268,11040441,-795,0,1758783069,13374.586763499996,423.81688686000416,54113.1739992 2025-09-25,06:51:11.000,268,11040431,-795,0,1758783070,13374.566554569996,423.83803425000224,54113.14605072 2025-09-25,06:51:12.000,268,11040399,-795,0,1758783071,13374.41835575,423.7816412100001,54112.782720480005 2025-09-25,06:51:13.000,268,11040377,-795,0,1758783072,13374.49245515999,423.83803425000224,54112.9643856 2025-09-25,06:51:14.000,268,11040398,-795,0,1758783073,13374.47224622999,423.85213251000096,54113.04124392001 2025-09-25,06:51:15.000,268,11040421,-795,0,1758783074,13374.49919147,423.85213251000096,54113.08316664 2025-09-25,06:51:16.000,268,11040456,-795,0,1758783075,13374.5194004,423.83803425000224,54113.11111512001 2025-09-25,06:51:17.000,268,11040441,-795,0,1758783076,13374.526136709996,423.8309851200029,54113.0342568 2025-09-25,06:51:18.000,268,11040419,-795,0,1758783077,13374.51266408999,423.85213251000096,54113.13207648 2025-09-25,06:51:19.000,268,11040442,-795,0,1758783078,13374.41835575,423.8239359900035,54112.83861744 2025-09-25,06:51:20.000,268,11040440,-795,0,1758783079,13374.51266408999,423.8450833800016,54113.14605072 2025-09-25,06:51:21.000,268,11040468,-795,0,1758783080,13374.49245515999,423.91557468000246,54113.09714088 2025-09-25,06:51:22.000,268,11040355,-795,0,1758783081,13374.37120157999,423.88737815999775,54112.82464320001 2025-09-25,06:51:23.000,268,11040402,-795,0,1758783082,13374.505927779996,423.8944272900044,54112.99233408001 2025-09-25,06:51:24.000,268,11040444,-795,0,1758783083,13374.53960933,423.83803425000224,54113.069192400006 2025-09-25,06:51:25.000,268,11040409,-795,0,1758783084,13374.53960933,423.8803290299984,54113.14605072 2025-09-25,06:51:26.000,268,11040421,-795,0,1758783085,13374.55308194999,423.88737815999775,54113.118102240005 2025-09-25,06:51:27.000,268,11040468,-795,0,1758783086,13374.593499809991,423.91557468000246,54113.187973440006 2025-09-25,06:51:28.000,268,11040450,-795,0,1758783087,13374.60023612,423.9085255500031,54113.167012080004 2025-09-25,06:51:29.000,268,11040443,-795,0,1758783088,13374.505927779996,423.9085255500031,54112.93643712 2025-09-25,06:51:30.000,268,11040445,-795,0,1758783089,13374.49919147,423.88737815999775,54112.84560456001 2025-09-25,06:51:31.000,268,11040427,-795,0,1758783090,13374.60023612,423.979016850004,54113.15303784 2025-09-25,06:51:32.000,268,11040411,-795,0,1758783091,13374.465509919995,423.88737815999775,54113.00630832 2025-09-25,06:51:33.000,268,11040418,-795,0,1758783092,13374.526136709996,423.95082032999926,54113.09714088 2025-09-25,06:51:34.000,268,11040466,-795,0,1758783093,13374.640653980001,423.9437711999999,54113.236883280006 2025-09-25,06:51:35.000,268,11040415,-795,0,1758783094,13374.60023612,423.9226238100018,54113.16002496001 2025-09-25,06:51:36.000,268,11040446,-795,0,1758783095,13374.53287301999,423.9085255500031,54113.00630832 2025-09-25,06:51:37.000,268,11040396,-795,0,1758783096,13374.485718849995,423.964918589998,54112.93643712 2025-09-25,06:51:38.000,268,11040413,-795,0,1758783097,13374.505927779996,423.9085255500031,54113.048231040004 2025-09-25,06:51:39.000,268,11040438,-795,0,1758783098,13374.45203729999,423.8944272900044,54112.98534696 2025-09-25,06:51:40.000,268,11040454,-795,0,1758783099,13374.546345639996,423.9931151100027,54113.14605072 2025-09-25,06:51:41.000,268,11040441,-795,0,1758783100,13374.566554569996,423.964918589998,54113.285793120005 2025-09-25,06:51:42.000,268,11040450,-795,0,1758783101,13374.43856468,423.9931151100027,54112.999321200004 2025-09-25,06:51:43.000,268,11040418,-795,0,1758783102,13374.51266408999,423.979016850004,54113.22290904 2025-09-25,06:51:44.000,268,11040433,-795,0,1758783103,13374.58002719,423.93672207000054,54113.09015376001 2025-09-25,06:51:45.000,268,11040446,-795,0,1758783104,13374.546345639996,423.98606598000333,54113.020282560006 2025-09-25,06:51:46.000,268,11040418,-795,0,1758783105,13374.546345639996,423.964918589998,54113.0342568 2025-09-25,06:51:47.000,268,11040393,-795,0,1758783106,13374.485718849995,423.9437711999999,54112.88752728 2025-09-25,06:51:48.000,268,11040415,-795,0,1758783107,13374.53287301999,423.979016850004,54112.95739848 2025-09-25,06:51:49.000,268,11040420,-795,0,1758783108,13374.53960933,423.9931151100027,54113.11111512001 2025-09-25,06:51:50.000,268,11040414,-795,0,1758783109,13374.60023612,423.98606598000333,54113.09015376001 2025-09-25,06:51:51.000,268,11040424,-795,0,1758783110,13374.49245515999,423.98606598000333,54112.901501520006 2025-09-25,06:51:52.000,268,11040348,-795,0,1758783111,13374.41835575,423.9578694599986,54112.67092656 2025-09-25,06:51:53.000,268,11040414,-795,0,1758783112,13374.45877361,423.9296729400012,54112.74778488 2025-09-25,06:51:54.000,268,11040440,-795,0,1758783113,13374.485718849995,424.00016424000205,54112.82464320001 2025-09-25,06:51:55.000,268,11040385,-795,0,1758783114,13374.41835575,423.88737815999775,54112.615029600005 2025-09-25,06:51:56.000,268,11040446,-795,0,1758783115,13374.404883129995,424.01426250000077,54112.83861744 2025-09-25,06:51:57.000,268,11040414,-795,0,1758783116,13374.485718849995,423.98606598000333,54112.83861744 2025-09-25,06:51:58.000,268,11040442,-795,0,1758783117,13374.49245515999,423.964918589998,54112.87355304001 2025-09-25,06:51:59.000,268,11040432,-795,0,1758783118,13374.593499809991,424.0072133700014,54112.99233408001 2025-09-25,06:52:00.000,268,11040452,-795,0,1758783119,13374.55981826,424.0424590199982,54112.97137272001 2025-09-25,06:52:01.000,268,11040462,-795,0,1758783120,13374.586763499996,424.0283607599995,54112.92246288001 2025-09-25,06:52:02.000,268,11040403,-795,0,1758783121,13374.45877361,423.9719677200046,54112.72682352001 2025-09-25,06:52:03.000,268,11040470,-795,0,1758783122,13374.47898254,424.0283607599995,54112.8595788 2025-09-25,06:52:04.000,268,11040395,-795,0,1758783123,13374.485718849995,424.0283607599995,54112.83861744 2025-09-25,06:52:05.000,268,11040404,-795,0,1758783124,13374.613708739991,424.0777046700023,54113.01329544001 2025-09-25,06:52:06.000,268,11040424,-795,0,1758783125,13374.606972429996,424.0424590199982,54113.01329544001 2025-09-25,06:52:07.000,268,11040375,-795,0,1758783126,13374.606972429996,424.0706555400029,54113.069192400006 2025-09-25,06:52:08.000,268,11040387,-795,0,1758783127,13374.613708739991,424.0777046700023,54113.06220528001 2025-09-25,06:52:09.000,268,11040421,-795,0,1758783128,13374.593499809991,424.09885206000035,54112.98534696 2025-09-25,06:52:10.000,268,11040413,-795,0,1758783129,13374.647390289996,424.08475380000164,54113.05521816 2025-09-25,06:52:11.000,268,11040377,-795,0,1758783130,13374.606972429996,424.11999944999843,54112.97835984 2025-09-25,06:52:12.000,268,11040431,-795,0,1758783131,13374.5194004,424.0777046700023,54112.67791368001 2025-09-25,06:52:13.000,268,11040398,-795,0,1758783132,13374.55981826,424.1270485799978,54112.9643856 2025-09-25,06:52:14.000,268,11040423,-795,0,1758783133,13374.687808149996,424.1270485799978,54113.118102240005 2025-09-25,06:52:15.000,268,11040430,-795,0,1758783134,13374.674335529991,424.1411468400038,54113.048231040004 2025-09-25,06:52:16.000,268,11040467,-795,0,1758783135,13374.708017079996,424.1340977100044,54113.048231040004 2025-09-25,06:52:17.000,268,11040426,-795,0,1758783136,13374.60023612,424.1411468400038,54112.852591680006 2025-09-25,06:52:18.000,268,11040402,-795,0,1758783137,13374.633917669991,424.1411468400038,54112.880540160004 2025-09-25,06:52:19.000,268,11040441,-795,0,1758783138,13374.654126599991,424.1270485799978,54113.01329544001 2025-09-25,06:52:20.000,268,11040441,-795,0,1758783139,13374.674335529991,424.1129503199991,54112.97835984 2025-09-25,06:52:21.000,268,11040456,-795,0,1758783140,13374.633917669991,424.1411468400038,54112.88752728 2025-09-25,06:52:22.000,268,11040419,-795,0,1758783141,13374.573290879991,424.08475380000164,54112.59406824 2025-09-25,06:52:23.000,268,11040397,-795,0,1758783142,13374.667599219996,424.1129503199991,54112.92945 2025-09-25,06:52:24.000,268,11040432,-795,0,1758783143,13374.721489700001,424.11999944999843,54112.94342424001 2025-09-25,06:52:25.000,268,11040497,-795,0,1758783144,13374.714753389992,424.11999944999843,54112.90848864 2025-09-25,06:52:26.000,268,11040449,-795,0,1758783145,13374.721489700001,424.1270485799978,54112.84560456001 2025-09-25,06:52:27.000,268,11040430,-795,0,1758783146,13374.701280770001,424.14819597000314,54112.74079776 2025-09-25,06:52:28.000,268,11040460,-795,0,1758783147,13374.748434939997,424.1763924900006,54112.80368184001 2025-09-25,06:52:29.000,268,11040449,-795,0,1758783148,13374.788852799997,424.1763924900006,54112.92246288001 2025-09-25,06:52:30.000,268,11040477,-795,0,1758783149,13374.809061729997,424.14819597000314,54112.950411360005 2025-09-25,06:52:31.000,268,11040450,-715,0,1758783150,13374.815798039992,424.1904907499993,54112.901501520006 2025-09-25,06:52:32.000,268,11040407,-795,0,1758783151,13374.647390289996,424.1552451000025,54112.53817128001 2025-09-25,06:52:33.000,268,11040452,-795,0,1758783152,13374.714753389992,424.1693433600012,54112.63599096001 2025-09-25,06:52:34.000,268,11040445,-795,0,1758783153,13374.708017079996,424.1270485799978,54112.60105536 2025-09-25,06:52:35.000,268,11040431,-795,0,1758783154,13374.728226009996,424.1340977100044,54112.67791368001 2025-09-25,06:52:36.000,268,11040427,-795,0,1758783155,13374.815798039992,424.1340977100044,54112.76874624 2025-09-25,06:52:37.000,268,11040430,-795,0,1758783156,13374.795589109992,424.1693433600012,54112.84560456001 2025-09-25,06:52:38.000,268,11040454,-795,0,1758783157,13374.809061729997,424.1763924900006,54112.81066896 2025-09-25,06:52:39.000,268,11040460,-795,0,1758783158,13374.741698630001,424.1763924900006,54112.615029600005 2025-09-25,06:52:40.000,268,11040371,-795,0,1758783159,13374.856215899992,424.1411468400038,54112.74778488 2025-09-25,06:52:41.000,268,11040399,-795,0,1758783160,13374.822534350002,424.1763924900006,54112.74778488 2025-09-25,06:52:42.000,268,11040405,-795,0,1758783161,13374.701280770001,424.1340977100044,54112.43336448 2025-09-25,06:52:43.000,268,11040452,-795,0,1758783162,13374.768643869997,424.204589009998,54112.64297808 2025-09-25,06:52:44.000,268,11040431,-795,0,1758783163,13374.795589109992,424.1904907499993,54112.70586216001 2025-09-25,06:52:45.000,268,11040438,-795,0,1758783164,13374.876424829992,424.218687270004,54112.8595788 2025-09-25,06:52:46.000,268,11040387,-795,0,1758783165,13374.822534350002,424.23278553000273,54112.81066896 2025-09-25,06:52:47.000,268,11040429,-795,0,1758783166,13374.862952210002,424.22573640000337,54112.81765608 2025-09-25,06:52:48.000,268,11040427,-795,0,1758783167,13374.822534350002,424.18344161999994,54112.53118416 2025-09-25,06:52:49.000,268,11040432,-795,0,1758783168,13374.869688519997,424.18344161999994,54112.615029600005 2025-09-25,06:52:50.000,268,11040433,-795,0,1758783169,13374.916842689992,424.204589009998,54112.852591680006 2025-09-25,06:52:51.000,268,11040466,-795,0,1758783170,13374.963996860002,424.21163814000465,54112.880540160004 2025-09-25,06:52:52.000,268,11040463,-795,0,1758783171,13374.842743280002,424.19753987999866,54112.60804248001 2025-09-25,06:52:53.000,268,11040420,-795,0,1758783172,13374.896633759992,424.26098205000017,54112.80368184001 2025-09-25,06:52:54.000,268,11040408,-795,0,1758783173,13374.997678409993,424.2539329200008,54112.87355304001 2025-09-25,06:52:55.000,268,11040434,-795,0,1758783174,13374.963996860002,424.218687270004,54112.83861744 2025-09-25,06:52:56.000,268,11040454,-795,0,1758783175,13374.883161140002,424.1904907499993,54112.70586216001 2025-09-25,06:52:57.000,268,11040404,-795,0,1758783176,13374.775380179992,424.28212943999824,54112.53118416 2025-09-25,06:52:58.000,268,11040470,-795,0,1758783177,13374.943787930002,424.22573640000337,54112.615029600005 2025-09-25,06:52:59.000,268,11040438,-795,0,1758783178,13374.943787930002,424.24688379000145,54112.615029600005 2025-09-25,06:53:00.000,268,11040399,-795,0,1758783179,13374.997678409993,424.2539329200008,54112.74079776 2025-09-25,06:53:01.000,268,11040451,-795,0,1758783180,13374.990942099997,424.29622770000424,54112.7897076 2025-09-25,06:53:02.000,268,11040457,-795,0,1758783181,13374.903370070002,424.2891785700049,54112.55913264001 2025-09-25,06:53:03.000,268,11040449,-795,0,1758783182,13374.957260549992,424.29622770000424,54112.72682352001 2025-09-25,06:53:04.000,268,11040425,-795,0,1758783183,13375.017887339993,424.31032596000296,54112.74079776 2025-09-25,06:53:05.000,268,11040464,-795,0,1758783184,13374.990942099997,424.3526207399991,54112.74079776 2025-09-25,06:53:06.000,268,11040426,-795,0,1758783185,13375.004414720002,424.33147335000103,54112.77573336001 2025-09-25,06:53:07.000,268,11040486,-795,0,1758783186,13374.970733169997,424.3526207399991,54112.663939440004 2025-09-25,06:53:08.000,268,11040431,-795,0,1758783187,13374.970733169997,424.34557160999975,54112.65695232001 2025-09-25,06:53:09.000,268,11040426,-795,0,1758783188,13375.051568889998,424.3526207399991,54112.81765608 2025-09-25,06:53:10.000,268,11040407,-795,0,1758783189,13375.051568889998,424.33147335000103,54112.82464320001 2025-09-25,06:53:11.000,268,11040439,-795,0,1758783190,13375.031359959998,424.37376813000446,54112.831630320004 2025-09-25,06:53:12.000,268,11040465,-795,0,1758783191,13374.876424829992,424.34557160999975,54112.41240312 2025-09-25,06:53:13.000,268,11040445,-795,0,1758783192,13374.937051619992,424.3808172600038,54112.57310688 2025-09-25,06:53:14.000,268,11040386,-795,0,1758783193,13374.977469479993,424.35966986999847,54112.50323568 2025-09-25,06:53:15.000,268,11040411,-795,0,1758783194,13375.011151029998,424.36671899999783,54112.63599096001 2025-09-25,06:53:16.000,268,11040417,-795,0,1758783195,13374.997678409993,424.3808172600038,54112.615029600005 2025-09-25,06:53:17.000,268,11040407,-795,0,1758783196,13374.984205790002,424.39491552000254,54112.64297808 2025-09-25,06:53:18.000,268,11040409,-795,0,1758783197,13374.930315309997,424.3808172600038,54112.46830008001 2025-09-25,06:53:19.000,268,11040446,-795,0,1758783198,13375.031359959998,424.39491552000254,54112.60804248001 2025-09-25,06:53:20.000,268,11040347,-795,0,1758783199,13375.105459369988,424.3878663900032,54112.663939440004 2025-09-25,06:53:21.000,268,11040474,-795,0,1758783200,13375.085250439988,424.40901378000126,54112.65695232001 2025-09-25,06:53:22.000,268,11040442,-795,0,1758783201,13374.977469479993,424.3526207399991,54112.44035160001 2025-09-25,06:53:23.000,268,11040395,-795,0,1758783202,13375.098723059993,424.3878663900032,54112.48227432 2025-09-25,06:53:24.000,268,11040469,-795,0,1758783203,13375.051568889998,424.3808172600038,54112.447338720005 2025-09-25,06:53:25.000,268,11040435,-795,0,1758783204,13375.098723059993,424.37376813000446,54112.57310688 2025-09-25,06:53:26.000,268,11040397,-795,0,1758783205,13375.199767709993,424.4019646500019,54112.69188792 2025-09-25,06:53:27.000,268,11040390,-795,0,1758783206,13375.206504019989,424.4160629100006,54112.69188792 2025-09-25,06:53:28.000,268,11040384,-795,0,1758783207,13375.219976639994,424.42311204,54112.6499652 2025-09-25,06:53:29.000,268,11040434,-795,0,1758783208,13375.125668299988,424.4372102999987,54112.43336448 2025-09-25,06:53:30.000,268,11040382,-795,0,1758783209,13375.219976639994,424.40901378000126,54112.51022280001 2025-09-25,06:53:31.000,268,11040398,-795,0,1758783210,13375.294076049999,424.42311204,54112.69887504 2025-09-25,06:53:32.000,268,11040407,-795,0,1758783211,13375.172822469998,424.43016116999934,54112.53817128001 2025-09-25,06:53:33.000,268,11040434,-795,0,1758783212,13375.253658189999,424.4654068200034,54112.684900800006 2025-09-25,06:53:34.000,268,11040460,-795,0,1758783213,13375.374911769999,424.45835769000405,54112.831630320004 2025-09-25,06:53:35.000,268,11040430,-795,0,1758783214,13375.36817545999,424.5147507299989,54112.76874624 2025-09-25,06:53:36.000,268,11040354,-795,0,1758783215,13375.361439149994,424.4865542100015,54112.7897076 2025-09-25,06:53:37.000,268,11040457,-795,0,1758783216,13375.307548669989,424.45835769000405,54112.60105536 2025-09-25,06:53:38.000,268,11040374,-795,0,1758783217,13375.321021289994,424.4654068200034,54112.57310688 2025-09-25,06:53:39.000,268,11040449,-795,0,1758783218,13375.38838438999,424.47245595000277,54112.76874624 2025-09-25,06:53:40.000,268,11040433,-795,0,1758783219,13375.354702839999,424.49360334000085,54112.74778488 2025-09-25,06:53:41.000,268,11040451,-795,0,1758783220,13375.32775759999,424.4865542100015,54112.684900800006 2025-09-25,06:53:42.000,268,11040435,-795,0,1758783221,13375.267130809989,424.4654068200034,54112.566119760006 2025-09-25,06:53:43.000,268,11040415,-795,0,1758783222,13375.273867119999,424.5006524700002,54112.53817128001 2025-09-25,06:53:44.000,268,11040337,-795,0,1758783223,13375.46922010999,424.54294725000364,54112.67092656 2025-09-25,06:53:45.000,268,11040334,-795,0,1758783224,13375.287339739989,424.50770159999956,54112.34253192001 2025-09-25,06:53:46.000,268,11040436,-635,0,1758783225,13375.381648079994,424.5217998599983,54112.75477200001 2025-09-25,06:53:47.000,268,11040451,-795,0,1758783226,13375.381648079994,424.52884898999764,54112.733810640006 2025-09-25,06:53:48.000,268,11040421,-795,0,1758783227,13375.36817545999,424.52884898999764,54112.67092656 2025-09-25,06:53:49.000,268,11040387,-795,0,1758783228,13375.36817545999,424.549996380003,54112.62900384 2025-09-25,06:53:50.000,268,11040469,-795,0,1758783229,13375.482692729995,424.5358981200043,54112.76874624 2025-09-25,06:53:51.000,268,11040417,-795,0,1758783230,13375.44901117999,424.549996380003,54112.7897076 2025-09-25,06:53:52.000,268,11040443,-795,0,1758783231,13375.41532963,424.5006524700002,54112.45432584 2025-09-25,06:53:53.000,268,11040449,-795,0,1758783232,13375.3951207,424.5711437700011,54112.57310688 2025-09-25,06:53:54.000,268,11040414,-795,0,1758783233,13375.3951207,424.549996380003,54112.53118416 2025-09-25,06:53:55.000,268,11040433,-795,0,1758783234,13375.41532963,424.52884898999764,54112.63599096001 2025-09-25,06:53:56.000,268,11040442,-795,0,1758783235,13375.381648079994,424.5358981200043,54112.62900384 2025-09-25,06:53:57.000,268,11040431,-795,0,1758783236,13375.341230219994,424.5217998599983,54112.43336448 2025-09-25,06:53:58.000,268,11040404,-795,0,1758783237,13375.321021289994,424.54294725000364,54112.35650616 2025-09-25,06:53:59.000,268,11040433,-795,0,1758783238,13375.48942903999,424.5358981200043,54112.62900384 2025-09-25,06:54:00.000,268,11040400,-795,0,1758783239,13375.442274869994,424.5640946400017,54112.60804248001 2025-09-25,06:54:01.000,268,11040482,-795,0,1758783240,13375.44901117999,424.5358981200043,54112.59406824 2025-09-25,06:54:02.000,268,11040404,-795,0,1758783241,13375.321021289994,424.52884898999764,54112.35650616 2025-09-25,06:54:03.000,268,11040397,-795,0,1758783242,13375.334493909999,424.52884898999764,54112.41939024001 2025-09-25,06:54:04.000,268,11040412,-795,0,1758783243,13375.294076049999,424.52884898999764,54112.43336448 2025-09-25,06:54:05.000,268,11040419,-795,0,1758783244,13375.47595642,424.5147507299989,54112.62201672 2025-09-25,06:54:06.000,268,11040408,-795,0,1758783245,13375.45574749,424.50770159999956,54112.64297808 2025-09-25,06:54:07.000,268,11040459,-795,0,1758783246,13375.462483799995,424.5217998599983,54112.663939440004 2025-09-25,06:54:08.000,268,11040374,-795,0,1758783247,13375.374911769999,424.4795050800021,54112.3355448 2025-09-25,06:54:09.000,268,11040403,-795,0,1758783248,13375.40859331999,424.4865542100015,54112.48227432 2025-09-25,06:54:10.000,268,11040410,-795,0,1758783249,13375.381648079994,424.5006524700002,54112.41939024001 2025-09-25,06:54:11.000,268,11040467,-795,0,1758783250,13375.42880224999,424.5217998599983,54112.45432584 2025-09-25,06:54:12.000,268,11040446,-795,0,1758783251,13375.462483799995,424.5006524700002,54112.45432584 2025-09-25,06:54:13.000,268,11040435,-795,0,1758783252,13375.462483799995,424.5640946400017,54112.50323568 2025-09-25,06:54:14.000,268,11040428,-795,0,1758783253,13375.523110589995,424.50770159999956,54112.57310688 2025-09-25,06:54:15.000,268,11040433,-795,0,1758783254,13375.59721,424.5006524700002,54112.712849280004 2025-09-25,06:54:16.000,268,11040426,-795,0,1758783255,13375.53658321,424.52884898999764,54112.64297808 2025-09-25,06:54:17.000,268,11040435,-795,0,1758783256,13375.55679214,424.5217998599983,54112.62201672 2025-09-25,06:54:18.000,268,11040428,-795,0,1758783257,13375.46922010999,424.5711437700011,54112.50323568 2025-09-25,06:54:19.000,268,11040425,-795,0,1758783258,13375.482692729995,424.5147507299989,54112.48926144001 2025-09-25,06:54:20.000,268,11040431,-795,0,1758783259,13375.53658321,424.52884898999764,54112.67092656 2025-09-25,06:54:21.000,268,11040399,-795,0,1758783260,13375.603946309995,424.54294725000364,54112.70586216001 2025-09-25,06:54:22.000,268,11040442,-795,0,1758783261,13375.47595642,424.5006524700002,54112.45432584 2025-09-25,06:54:23.000,268,11040425,-795,0,1758783262,13375.57700107,424.5147507299989,54112.580094 2025-09-25,06:54:24.000,268,11040370,-795,0,1758783263,13375.583737379995,424.54294725000364,54112.684900800006 2025-09-25,06:54:25.000,268,11040433,-795,0,1758783264,13375.57026475999,424.549996380003,54112.62201672 2025-09-25,06:54:26.000,268,11040469,-795,0,1758783265,13375.583737379995,424.55704551000235,54112.64297808 2025-09-25,06:54:27.000,268,11040439,-795,0,1758783266,13375.55679214,424.55704551000235,54112.545158400004 2025-09-25,06:54:28.000,268,11040425,-795,0,1758783267,13375.50963796999,424.5640946400017,54112.566119760006 2025-09-25,06:54:29.000,268,11040431,-795,0,1758783268,13375.65783679,424.5711437700011,54112.74079776 2025-09-25,06:54:30.000,268,11040421,-795,0,1758783269,13375.644364169995,424.60638941999787,54112.81066896 2025-09-25,06:54:31.000,268,11040419,-795,0,1758783270,13375.65110047999,424.6134385500045,54112.70586216001 2025-09-25,06:54:32.000,268,11040371,-795,0,1758783271,13375.48942903999,424.57819290000043,54112.34253192001 2025-09-25,06:54:33.000,268,11040437,-795,0,1758783272,13375.57700107,424.59229115999915,54112.59406824 2025-09-25,06:54:34.000,268,11040368,-795,0,1758783273,13375.57026475999,424.6134385500045,54112.580094 2025-09-25,06:54:35.000,268,11040461,-795,0,1758783274,13375.624155239995,424.62048768000386,54112.59406824 2025-09-25,06:54:36.000,268,11040404,-795,0,1758783275,13375.57700107,424.65573333000066,54112.62900384 2025-09-25,06:54:37.000,268,11040425,-795,0,1758783276,13375.502901659995,424.6345859400026,54112.43336448 2025-09-25,06:54:38.000,268,11040418,-795,0,1758783277,13375.583737379995,424.6275368100032,54112.55214552 2025-09-25,06:54:39.000,268,11040414,-795,0,1758783278,13375.664573099995,424.65573333000066,54112.712849280004 2025-09-25,06:54:40.000,268,11040399,-795,0,1758783279,13375.61068261999,424.64163507000194,54112.57310688 2025-09-25,06:54:41.000,268,11040427,-795,0,1758783280,13375.59047368999,424.6980281100041,54112.545158400004 2025-09-25,06:54:42.000,268,11040444,-795,0,1758783281,13375.48942903999,424.6839298499981,54112.28663496 2025-09-25,06:54:43.000,268,11040424,-795,0,1758783282,13375.55679214,424.6839298499981,54112.405416 2025-09-25,06:54:44.000,268,11040384,-795,0,1758783283,13375.50963796999,424.71917550000217,54112.517209920006 2025-09-25,06:54:45.000,268,11040377,-795,0,1758783284,13375.53658321,424.7121263700028,54112.566119760006 2025-09-25,06:54:46.000,268,11040445,-795,0,1758783285,13375.664573099995,424.7332737600009,54112.733810640006 2025-09-25,06:54:47.000,268,11040407,-795,0,1758783286,13375.59721,424.70507724000345,54112.41939024001 2025-09-25,06:54:48.000,268,11040416,-795,0,1758783287,13375.63762786,424.71917550000217,54112.65695232001 2025-09-25,06:54:49.000,268,11040440,-795,0,1758783288,13375.65783679,424.6980281100041,54112.59406824 2025-09-25,06:54:50.000,268,11040449,-795,0,1758783289,13375.583737379995,424.6980281100041,54112.48227432 2025-09-25,06:54:51.000,268,11040428,-795,0,1758783290,13375.59721,424.6980281100041,54112.41939024001 2025-09-25,06:54:52.000,268,11040413,-795,0,1758783291,13375.55679214,424.7332737600009,54112.447338720005 2025-09-25,06:54:53.000,268,11040449,-795,0,1758783292,13375.704990959995,424.7473720199996,54112.63599096001 2025-09-25,06:54:54.000,268,11040436,-795,0,1758783293,13375.745408819996,424.7473720199996,54112.79669472 2025-09-25,06:54:55.000,268,11040393,-795,0,1758783294,13375.745408819996,424.7826176700037,54112.712849280004 2025-09-25,06:54:56.000,268,11040412,-795,0,1758783295,13375.75888144,424.7755685400043,54112.69887504 2025-09-25,06:54:57.000,268,11040409,-795,0,1758783296,13375.785826679996,424.81786332000047,54112.64297808 2025-09-25,06:54:58.000,268,11040419,-795,0,1758783297,13375.704990959995,424.78966680000303,54112.50323568 2025-09-25,06:54:59.000,268,11040431,-795,0,1758783298,13375.61068261999,424.8108141900011,54112.48926144001 2025-09-25,06:55:00.000,268,11040443,-795,0,1758783299,13375.725199889996,424.7755685400043,54112.69188792 2025-09-25,06:55:01.000,268,11040401,-795,0,1758783300,13375.73193619999,424.78966680000303,54112.76874624 2025-09-25,06:55:02.000,268,11040455,-795,0,1758783301,13375.63089154999,424.7614702799983,54112.496248560004 2025-09-25,06:55:03.000,268,11040426,-795,0,1758783302,13375.725199889996,424.80376506000175,54112.712849280004 2025-09-25,06:55:04.000,268,11040359,-795,0,1758783303,13375.664573099995,424.81786332000047,54112.67791368001 2025-09-25,06:55:05.000,268,11040467,-795,0,1758783304,13375.704990959995,424.81786332000047,54112.7198364 2025-09-25,06:55:06.000,268,11040423,-795,0,1758783305,13375.745408819996,424.8319615799992,54112.733810640006 2025-09-25,06:55:07.000,268,11040440,-795,0,1758783306,13375.704990959995,424.83901070999855,54112.615029600005 2025-09-25,06:55:08.000,268,11040391,-795,0,1758783307,13375.65783679,424.85310897000454,54112.57310688 2025-09-25,06:55:09.000,268,11040410,-795,0,1758783308,13375.57700107,424.85310897000454,54112.35650616 2025-09-25,06:55:10.000,268,11040424,-795,0,1758783309,13375.73193619999,424.85310897000454,54112.69887504 2025-09-25,06:55:11.000,268,11040470,-795,0,1758783310,13375.75888144,424.9095020099994,54112.76175912 2025-09-25,06:55:12.000,268,11040432,-795,0,1758783311,13375.664573099995,424.81786332000047,54112.46830008001 2025-09-25,06:55:13.000,268,11040436,-795,0,1758783312,13375.65110047999,424.86720723000326,54112.57310688 2025-09-25,06:55:14.000,268,11040419,-795,0,1758783313,13375.745408819996,424.86720723000326,54112.6499652 2025-09-25,06:55:15.000,268,11040422,-795,0,1758783314,13375.69151833999,424.85310897000454,54112.566119760006 2025-09-25,06:55:16.000,268,11040408,-795,0,1758783315,13375.71846358,424.86720723000326,54112.64297808 2025-09-25,06:55:17.000,268,11040434,-795,0,1758783316,13375.664573099995,424.90245288000006,54112.55913264001 2025-09-25,06:55:18.000,268,11040396,-795,0,1758783317,13375.684782029995,424.8601581000039,54112.48227432 2025-09-25,06:55:19.000,268,11040452,-795,0,1758783318,13375.73193619999,424.9165511399988,54112.67791368001 2025-09-25,06:55:20.000,268,11040441,-795,0,1758783319,13375.77235405999,424.83901070999855,54112.6499652 2025-09-25,06:55:21.000,268,11040435,-795,0,1758783320,13375.73193619999,424.88835462000134,54112.53817128001 2025-09-25,06:55:22.000,268,11040407,-795,0,1758783321,13375.61741893,424.86720723000326,54112.37048040001 2025-09-25,06:55:23.000,268,11040431,-795,0,1758783322,13375.69151833999,424.8601581000039,54112.46830008001 2025-09-25,06:55:24.000,268,11040404,-795,0,1758783323,13375.69825465,424.86720723000326,54112.44035160001 2025-09-25,06:55:25.000,268,11040397,-795,0,1758783324,13375.765617749996,424.8954037500007,54112.59406824 2025-09-25,06:55:26.000,268,11040381,-795,0,1758783325,13375.812771919991,424.8601581000039,54112.67092656 2025-09-25,06:55:27.000,268,11040417,-795,0,1758783326,13375.792562989991,424.9095020099994,54112.6499652 2025-09-25,06:55:28.000,268,11040404,-795,0,1758783327,13375.77909037,424.8742563600026,54112.545158400004 2025-09-25,06:55:29.000,268,11040438,-795,0,1758783328,13375.77909037,424.86720723000326,54112.53817128001 2025-09-25,06:55:30.000,268,11040442,-795,0,1758783329,13375.812771919991,424.88835462000134,54112.60804248001 2025-09-25,06:55:31.000,268,11040418,-795,0,1758783330,13375.7992993,424.8742563600026,54112.58708112001 2025-09-25,06:55:32.000,268,11040418,-795,0,1758783331,13375.67130940999,424.8742563600026,54112.32157056001 2025-09-25,06:55:33.000,268,11040459,-795,0,1758783332,13375.725199889996,424.8954037500007,54112.53817128001 2025-09-25,06:55:34.000,268,11040465,-795,0,1758783333,13375.83971716,424.8742563600026,54112.77573336001 2025-09-25,06:55:35.000,268,11040421,-795,0,1758783334,13375.859926090001,424.8460598399979,54112.72682352001 2025-09-25,06:55:36.000,268,11040425,-795,0,1758783335,13375.853189779991,424.86720723000326,54112.74079776 2025-09-25,06:55:37.000,268,11040434,-795,0,1758783336,13375.75888144,424.88835462000134,54112.566119760006 2025-09-25,06:55:38.000,268,11040344,-795,0,1758783337,13375.765617749996,424.90245288000006,54112.69188792 2025-09-25,06:55:39.000,268,11040423,-795,0,1758783338,13375.83971716,424.88835462000134,54112.72682352001 2025-09-25,06:55:40.000,268,11040423,-795,0,1758783339,13375.832980849991,424.92360026999813,54112.76175912 2025-09-25,06:55:41.000,268,11040410,-795,0,1758783340,13375.826244539996,424.90245288000006,54112.76175912 2025-09-25,06:55:42.000,268,11040452,-795,0,1758783341,13375.75888144,424.8601581000039,54112.46131296 2025-09-25,06:55:43.000,268,11040432,-795,0,1758783342,13375.846453469996,424.85310897000454,54112.7198364 2025-09-25,06:55:44.000,268,11040412,-795,0,1758783343,13375.832980849991,424.8742563600026,54112.80368184001 2025-09-25,06:55:45.000,268,11040377,-795,0,1758783344,13375.81950823,424.8601581000039,54112.67092656 2025-09-25,06:55:46.000,268,11040391,-795,0,1758783345,13375.859926090001,424.90245288000006,54112.74778488 2025-09-25,06:55:47.000,268,11040458,-795,0,1758783346,13375.806035609996,424.88835462000134,54112.64297808 2025-09-25,06:55:48.000,268,11040477,-795,0,1758783347,13375.704990959995,424.881305490002,54112.63599096001 2025-09-25,06:55:49.000,268,11040440,-795,0,1758783348,13375.866662399996,424.90245288000006,54112.77573336001 2025-09-25,06:55:50.000,268,11040456,-795,0,1758783349,13375.7992993,424.881305490002,54112.6499652 2025-09-25,06:55:51.000,268,11040429,-795,0,1758783350,13375.880135020001,424.8954037500007,54112.72682352001 2025-09-25,06:55:52.000,268,11040385,-795,0,1758783351,13375.69825465,424.86720723000326,54112.43336448 2025-09-25,06:55:53.000,268,11040442,-795,0,1758783352,13375.812771919991,424.86720723000326,54112.55913264001 2025-09-25,06:55:54.000,268,11040383,-795,0,1758783353,13375.765617749996,424.881305490002,54112.60105536 2025-09-25,06:55:55.000,268,11040406,-795,0,1758783354,13375.853189779991,424.90245288000006,54112.69188792 2025-09-25,06:55:56.000,268,11040438,-795,0,1758783355,13375.83971716,424.86720723000326,54112.64297808 2025-09-25,06:55:57.000,268,11040457,-795,0,1758783356,13375.806035609996,424.8601581000039,54112.48926144001 2025-09-25,06:55:58.000,268,11040420,-795,0,1758783357,13375.812771919991,424.85310897000454,54112.52419704 2025-09-25,06:55:59.000,268,11040435,-795,0,1758783358,13375.846453469996,424.86720723000326,54112.69887504 2025-09-25,06:56:00.000,268,11040342,-795,0,1758783359,13375.71172726999,424.90245288000006,54112.4752872 2025-09-25,06:56:01.000,268,11040471,-795,0,1758783360,13375.81950823,424.8319615799992,54112.57310688 2025-09-25,06:56:02.000,268,11040451,-795,0,1758783361,13375.69151833999,424.81786332000047,54112.328557680004 2025-09-25,06:56:03.000,268,11040404,-795,0,1758783362,13375.75214512999,424.8460598399979,54112.43336448 2025-09-25,06:56:04.000,268,11040421,-795,0,1758783363,13375.73193619999,424.85310897000454,54112.41939024001 2025-09-25,06:56:05.000,268,11040439,-795,0,1758783364,13375.806035609996,424.8742563600026,54112.52419704 2025-09-25,06:56:06.000,268,11040420,-795,0,1758783365,13375.873398709991,424.8742563600026,54112.69188792 2025-09-25,06:56:07.000,268,11040475,-795,0,1758783366,13375.893607639991,424.86720723000326,54112.67092656 2025-09-25,06:56:08.000,268,11040411,-795,0,1758783367,13375.880135020001,424.85310897000454,54112.69887504 2025-09-25,06:56:09.000,268,11040442,-795,0,1758783368,13375.83971716,424.82491244999983,54112.53118416 2025-09-25,06:56:10.000,268,11040419,-795,0,1758783369,13375.785826679996,424.8601581000039,54112.566119760006 2025-09-25,06:56:11.000,268,11040419,-795,0,1758783370,13375.71846358,424.8108141900011,54112.34253192001 2025-09-25,06:56:12.000,268,11040386,-795,0,1758783371,13375.77235405999,424.881305490002,54112.53118416 2025-09-25,06:56:13.000,268,11040392,-795,0,1758783372,13375.853189779991,424.88835462000134,54112.615029600005 2025-09-25,06:56:14.000,268,11040400,-795,0,1758783373,13375.886871329996,424.88835462000134,54112.76874624 2025-09-25,06:56:15.000,268,11040450,-795,0,1758783374,13375.913816569991,424.90245288000006,54112.831630320004 2025-09-25,06:56:16.000,268,11040407,-795,0,1758783375,13375.920552880001,424.92360026999813,54112.8595788 2025-09-25,06:56:17.000,268,11040470,-795,0,1758783376,13375.806035609996,424.9165511399988,54112.58708112001 2025-09-25,06:56:18.000,268,11040436,-795,0,1758783377,13375.75888144,424.90245288000006,54112.517209920006 2025-09-25,06:56:19.000,268,11040401,-795,0,1758783378,13375.832980849991,424.9095020099994,54112.80368184001 2025-09-25,06:56:20.000,268,11040447,-795,0,1758783379,13375.81950823,424.9095020099994,54112.6499652 2025-09-25,06:56:21.000,268,11040415,-795,0,1758783380,13375.826244539996,424.9165511399988,54112.75477200001 2025-09-25,06:56:22.000,268,11040387,-795,0,1758783381,13375.7992993,424.86720723000326,54112.46830008001 2025-09-25,06:56:23.000,268,11040398,-795,0,1758783382,13375.846453469996,424.92360026999813,54112.63599096001 2025-09-25,06:56:24.000,268,11040448,-795,0,1758783383,13375.826244539996,424.88835462000134,54112.80368184001 2025-09-25,06:56:25.000,268,11040425,-795,0,1758783384,13375.745408819996,424.88835462000134,54112.44035160001 2025-09-25,06:56:26.000,268,11040449,-795,0,1758783385,13375.81950823,424.9165511399988,54112.82464320001 2025-09-25,06:56:27.000,268,11040469,-795,0,1758783386,13375.7992993,424.93064940000477,54112.76874624 2025-09-25,06:56:28.000,268,11040425,-795,0,1758783387,13375.75888144,424.8601581000039,54112.684900800006 2025-09-25,06:56:29.000,268,11040401,-795,0,1758783388,13375.77235405999,424.88835462000134,54112.74079776 2025-09-25,06:56:30.000,268,11040414,-795,0,1758783389,13375.81950823,424.881305490002,54112.80368184001 2025-09-25,06:56:31.000,268,11040455,-795,0,1758783390,13375.846453469996,424.881305490002,54112.91547576 2025-09-25,06:56:32.000,268,11040347,-795,0,1758783391,13375.73193619999,424.8460598399979,54112.53817128001 2025-09-25,06:56:33.000,268,11040436,-795,0,1758783392,13375.792562989991,424.86720723000326,54112.7198364 2025-09-25,06:56:34.000,268,11040408,-795,0,1758783393,13375.77909037,424.881305490002,54112.76874624 2025-09-25,06:56:35.000,268,11040485,-795,0,1758783394,13375.826244539996,424.8742563600026,54112.79669472 2025-09-25,06:56:36.000,268,11040436,-795,0,1758783395,13375.806035609996,424.9095020099994,54112.74778488 2025-09-25,06:56:37.000,268,11040424,-795,0,1758783396,13375.69825465,424.8954037500007,54112.55214552 2025-09-25,06:56:38.000,268,11040433,-795,0,1758783397,13375.75214512999,424.9165511399988,54112.75477200001 2025-09-25,06:56:39.000,268,11040435,-795,0,1758783398,13375.73867251,424.90245288000006,54112.60804248001 2025-09-25,06:56:40.000,268,11040403,-795,0,1758783399,13375.684782029995,424.90245288000006,54112.63599096001 2025-09-25,06:56:41.000,268,11040394,-795,0,1758783400,13375.704990959995,424.93064940000477,54112.62201672 2025-09-25,06:56:43.000,268,11040418,-795,0,1758783402,13375.75214512999,424.90245288000006,54112.580094 2025-09-25,06:56:44.000,268,11040445,-795,0,1758783403,13375.67804572,424.881305490002,54112.580094 2025-09-25,06:56:45.000,268,11040425,-795,0,1758783404,13375.69825465,424.9376985300041,54112.55214552 2025-09-25,06:56:46.000,268,11040417,-795,0,1758783405,13375.75214512999,424.90245288000006,54112.782720480005 2025-09-25,06:56:47.000,268,11040426,-795,0,1758783406,13375.792562989991,424.9447476600035,54112.75477200001 2025-09-25,06:56:48.000,268,11040455,-795,0,1758783407,13375.69151833999,424.9447476600035,54112.67791368001 2025-09-25,06:56:49.000,268,11040408,-795,0,1758783408,13375.67130940999,424.9376985300041,54112.55913264001 2025-09-25,06:56:50.000,268,11040418,-795,0,1758783409,13375.664573099995,424.86720723000326,54112.53118416 2025-09-25,06:56:51.000,268,11040407,-795,0,1758783410,13375.67804572,424.9376985300041,54112.58708112001 2025-09-25,06:56:52.000,268,11040442,-795,0,1758783411,13375.603946309995,424.9095020099994,54112.545158400004 2025-09-25,06:56:53.000,268,11040422,-795,0,1758783412,13375.684782029995,424.9729441800009,54112.67791368001 2025-09-25,06:56:54.000,268,11040437,-795,0,1758783413,13375.684782029995,424.95179679000285,54112.64297808 2025-09-25,06:56:55.000,268,11040430,-795,0,1758783414,13375.745408819996,424.9376985300041,54112.69887504 2025-09-25,06:56:56.000,268,11040432,-795,0,1758783415,13375.77235405999,424.93064940000477,54112.76874624 2025-09-25,06:56:57.000,268,11040445,-795,0,1758783416,13375.725199889996,424.98704243999964,54112.7198364 2025-09-25,06:56:58.000,268,11040424,-795,0,1758783417,13375.684782029995,424.9447476600035,54112.684900800006 2025-09-25,06:56:59.000,268,11040425,-795,0,1758783418,13375.57026475999,424.95179679000285,54112.496248560004 2025-09-25,06:57:00.000,268,11040429,-795,0,1758783419,13375.69151833999,424.9729441800009,54112.70586216001 2025-09-25,06:57:01.000,268,11040422,-795,0,1758783420,13375.57026475999,424.9799933100003,54112.67092656 2025-09-25,06:57:02.000,268,11040431,-795,0,1758783421,13375.792562989991,424.96589505000156,54112.76874624 2025-09-25,06:57:03.000,268,11040449,-795,0,1758783422,13375.69151833999,424.9376985300041,54112.663939440004 2025-09-25,06:57:04.000,268,11040403,-795,0,1758783423,13375.684782029995,424.9165511399988,54112.663939440004 2025-09-25,06:57:05.000,268,11040387,-795,0,1758783424,13375.73193619999,424.9165511399988,54112.69188792 2025-09-25,06:57:06.000,268,11040465,-795,0,1758783425,13375.75214512999,424.9095020099994,54112.75477200001 2025-09-25,06:57:07.000,268,11040419,-795,0,1758783426,13375.71172726999,424.9729441800009,54112.64297808 2025-09-25,06:57:08.000,268,11040421,-795,0,1758783427,13375.543319519995,424.9095020099994,54112.37048040001 2025-09-25,06:57:09.000,268,11040430,-795,0,1758783428,13375.63089154999,424.9376985300041,54112.65695232001 2025-09-25,06:57:10.000,268,11040435,-795,0,1758783429,13375.765617749996,424.9447476600035,54112.81066896 2025-09-25,06:57:11.000,268,11040438,-795,0,1758783430,13375.75888144,424.9799933100003,54112.81066896 2025-09-25,06:57:12.000,268,11040367,-795,0,1758783431,13375.73193619999,424.9588459200022,54112.76874624 2025-09-25,06:57:13.000,268,11040477,-795,0,1758783432,13375.63762786,424.9165511399988,54112.496248560004 2025-09-25,06:57:14.000,268,11040418,-795,0,1758783433,13375.67804572,424.95179679000285,54112.67092656 2025-09-25,06:57:15.000,268,11040469,-795,0,1758783434,13375.63762786,424.9376985300041,54112.663939440004 2025-09-25,06:57:16.000,268,11040433,-795,0,1758783435,13375.69151833999,424.95179679000285,54112.831630320004 2025-09-25,06:57:17.000,268,11040456,-795,0,1758783436,13375.725199889996,424.994091569999,54112.87355304001 2025-09-25,06:57:18.000,268,11040411,-755,0,1758783437,13375.63089154999,424.95179679000285,54112.782720480005 2025-09-25,06:57:19.000,268,11040420,-795,0,1758783438,13375.603946309995,424.95179679000285,54112.58708112001 2025-09-25,06:57:20.000,268,11040400,-795,0,1758783439,13375.63089154999,424.9095020099994,54112.615029600005 2025-09-25,06:57:21.000,268,11040433,-795,0,1758783440,13375.563528449995,424.96589505000156,54112.55214552 2025-09-25,06:57:22.000,268,11040428,-795,0,1758783441,13375.603946309995,424.9095020099994,54112.65695232001 2025-09-25,06:57:23.000,268,11040411,-795,0,1758783442,13375.49616535,424.88835462000134,54112.31458344 2025-09-25,06:57:24.000,268,11040410,-795,0,1758783443,13375.523110589995,424.9165511399988,54112.53118416 2025-09-25,06:57:25.000,268,11040416,-795,0,1758783444,13375.61068261999,424.93064940000477,54112.6499652 2025-09-25,06:57:26.000,268,11040413,-795,0,1758783445,13375.603946309995,424.93064940000477,54112.615029600005 2025-09-25,06:57:27.000,268,11040408,-795,0,1758783446,13375.59047368999,424.93064940000477,54112.6499652 2025-09-25,06:57:28.000,268,11040421,-795,0,1758783447,13375.624155239995,424.8954037500007,54112.60105536 2025-09-25,06:57:29.000,268,11040438,-795,0,1758783448,13375.502901659995,424.881305490002,54112.39144176001 2025-09-25,06:57:30.000,268,11040405,-795,0,1758783449,13375.543319519995,424.8460598399979,54112.48926144001 2025-09-25,06:57:31.000,268,11040438,-795,0,1758783450,13375.57026475999,424.881305490002,54112.53118416 2025-09-25,06:57:32.000,268,11040419,-795,0,1758783451,13375.563528449995,424.8319615799992,54112.53817128001 2025-09-25,06:57:33.000,268,11040401,-795,0,1758783452,13375.563528449995,424.8460598399979,54112.46131296 2025-09-25,06:57:34.000,268,11040387,-795,0,1758783453,13375.3951207,424.82491244999983,54112.32157056001 2025-09-25,06:57:35.000,268,11040435,-795,0,1758783454,13375.59721,424.86720723000326,54112.58708112001 2025-09-25,06:57:36.000,268,11040428,-795,0,1758783455,13375.57026475999,424.85310897000454,54112.55214552 2025-09-25,06:57:37.000,268,11040400,-795,0,1758783456,13375.523110589995,424.83901070999855,54112.38445464 2025-09-25,06:57:38.000,268,11040398,-795,0,1758783457,13375.59047368999,424.81786332000047,54112.48926144001 2025-09-25,06:57:39.000,268,11040429,-795,0,1758783458,13375.55679214,424.85310897000454,54112.52419704 2025-09-25,06:57:40.000,268,11040443,-795,0,1758783459,13375.61068261999,424.85310897000454,54112.58708112001 2025-09-25,06:57:41.000,268,11040425,-795,0,1758783460,13375.55679214,424.8742563600026,54112.55913264001 2025-09-25,06:57:42.000,268,11040429,-795,0,1758783461,13375.53658321,424.85310897000454,54112.48926144001 2025-09-25,06:57:43.000,268,11040419,-795,0,1758783462,13375.55005582999,424.8601581000039,54112.55913264001 2025-09-25,06:57:44.000,268,11040424,-795,0,1758783463,13375.583737379995,424.86720723000326,54112.496248560004 2025-09-25,06:57:45.000,268,11040417,-795,0,1758783464,13375.59721,424.85310897000454,54112.545158400004 2025-09-25,06:57:46.000,268,11040431,-795,0,1758783465,13375.53658321,424.8460598399979,54112.48227432 2025-09-25,06:57:47.000,268,11040436,-795,0,1758783466,13375.563528449995,424.8601581000039,54112.63599096001 2025-09-25,06:57:48.000,268,11040460,-795,0,1758783467,13375.48942903999,424.83901070999855,54112.51022280001 2025-09-25,06:57:49.000,268,11040445,-795,0,1758783468,13375.442274869994,424.83901070999855,54112.45432584 2025-09-25,06:57:50.000,268,11040457,-795,0,1758783469,13375.59721,424.8319615799992,54112.74079776 2025-09-25,06:57:51.000,268,11040414,-795,0,1758783470,13375.55005582999,424.83901070999855,54112.76175912 2025-09-25,06:57:52.000,268,11040359,-795,0,1758783471,13375.55679214,424.82491244999983,54112.684900800006 2025-09-25,06:57:53.000,268,11040426,-795,0,1758783472,13375.42880224999,424.8108141900011,54112.34253192001 2025-09-25,06:57:54.000,268,11040453,-795,0,1758783473,13375.44901117999,424.82491244999983,54112.45432584 2025-09-25,06:57:55.000,268,11040438,-795,0,1758783474,13375.45574749,424.8319615799992,54112.46830008001 2025-09-25,06:57:56.000,268,11040425,-795,0,1758783475,13375.51637428,424.8742563600026,54112.64297808 2025-09-25,06:57:57.000,268,11040438,-795,0,1758783476,13375.49616535,424.8460598399979,54112.615029600005 2025-09-25,06:57:58.000,268,11040419,-795,0,1758783477,13375.502901659995,424.8601581000039,54112.545158400004 2025-09-25,06:57:59.000,268,11040431,-715,0,1758783478,13375.51637428,424.83901070999855,54112.55913264001 2025-09-25,06:58:00.000,268,11040359,-795,0,1758783479,13375.41532963,424.82491244999983,54112.30759632 2025-09-25,06:58:01.000,268,11040344,-795,0,1758783480,13375.44901117999,424.81786332000047,54112.30060920001 2025-09-25,06:58:02.000,268,11040429,-795,0,1758783481,13375.34796652999,424.7685194099977,54112.07003424 2025-09-25,06:58:03.000,268,11040411,-795,0,1758783482,13375.321021289994,424.7967159300024,54112.10496984001 2025-09-25,06:58:04.000,268,11040406,-795,0,1758783483,13375.40859331999,424.83901070999855,54112.28663496 2025-09-25,06:58:05.000,268,11040447,-795,0,1758783484,13375.48942903999,424.82491244999983,54112.42637736 2025-09-25,06:58:06.000,268,11040433,-715,0,1758783485,13375.48942903999,424.8319615799992,54112.43336448 2025-09-25,06:58:07.000,268,11040418,-795,0,1758783486,13375.462483799995,424.8108141900011,54112.48926144001 2025-09-25,06:58:08.000,268,11040386,-795,0,1758783487,13375.442274869994,424.83901070999855,54112.405416 2025-09-25,06:58:09.000,268,11040346,-795,0,1758783488,13375.374911769999,424.7473720199996,54112.23772512 2025-09-25,06:58:10.000,268,11040369,-795,0,1758783489,13375.38838438999,424.8319615799992,54112.29362208 2025-09-25,06:58:11.000,268,11040418,-795,0,1758783490,13375.44901117999,424.80376506000175,54112.38445464 2025-09-25,06:58:12.000,268,11040384,-795,0,1758783491,13375.354702839999,424.85310897000454,54112.15387968001 2025-09-25,06:58:13.000,268,11040401,-795,0,1758783492,13375.374911769999,424.85310897000454,54112.0909956 2025-09-25,06:58:14.000,268,11040424,-795,0,1758783493,13375.381648079994,424.8742563600026,54112.38445464 2025-09-25,06:58:15.000,268,11040441,-795,0,1758783494,13375.44901117999,424.8460598399979,54112.46830008001 2025-09-25,06:58:16.000,268,11040362,-795,0,1758783495,13375.40859331999,424.8319615799992,54112.41939024001 2025-09-25,06:58:17.000,268,11040439,-795,0,1758783496,13375.374911769999,424.85310897000454,54112.41939024001 2025-09-25,06:58:18.000,268,11040424,-795,0,1758783497,13375.354702839999,424.9095020099994,54112.377467520004 2025-09-25,06:58:19.000,268,11040452,-795,0,1758783498,13375.36817545999,424.881305490002,54112.41939024001 2025-09-25,06:58:20.000,268,11040386,-795,0,1758783499,13375.374911769999,424.88835462000134,54112.44035160001 2025-09-25,06:58:21.000,268,11040462,-795,0,1758783500,13375.42880224999,424.86720723000326,54112.52419704 2025-09-25,06:58:22.000,268,11040420,-795,0,1758783501,13375.3951207,424.90245288000006,54112.45432584 2025-09-25,06:58:23.000,268,11040420,-795,0,1758783502,13375.287339739989,424.85310897000454,54112.08400848001 2025-09-25,06:58:24.000,268,11040392,-795,0,1758783503,13375.32775759999,424.90245288000006,54112.328557680004 2025-09-25,06:58:25.000,268,11040371,-795,0,1758783504,13375.36817545999,424.86720723000326,54112.44035160001 2025-09-25,06:58:26.000,268,11040441,-795,0,1758783505,13375.36817545999,424.86720723000326,54112.44035160001 2025-09-25,06:58:27.000,268,11040412,-795,0,1758783506,13375.36817545999,424.8954037500007,54112.38445464 2025-09-25,06:58:28.000,268,11040400,-795,0,1758783507,13375.307548669989,424.8954037500007,54112.30759632 2025-09-25,06:58:29.000,268,11040398,-795,0,1758783508,13375.314284979999,424.8954037500007,54112.28663496 2025-09-25,06:58:30.000,268,11040415,-795,0,1758783509,13375.40859331999,424.88835462000134,54112.41939024001 2025-09-25,06:58:31.000,268,11040389,-795,0,1758783510,13375.40859331999,424.9165511399988,54112.447338720005 2025-09-25,06:58:32.000,268,11040350,-795,0,1758783511,13375.40859331999,424.8954037500007,54112.45432584 2025-09-25,06:58:33.000,268,11040393,-795,0,1758783512,13375.267130809989,424.85310897000454,54112.07702136 2025-09-25,06:58:34.000,268,11040388,-795,0,1758783513,13375.300812359994,424.8742563600026,54112.181828160006 2025-09-25,06:58:35.000,268,11040433,-795,0,1758783514,13375.32775759999,424.90245288000006,54112.181828160006 2025-09-25,06:58:36.000,268,11040419,-795,0,1758783515,13375.38838438999,424.9095020099994,54112.38445464 2025-09-25,06:58:37.000,268,11040448,-795,0,1758783516,13375.36817545999,424.9095020099994,54112.377467520004 2025-09-25,06:58:38.000,268,11040430,-795,0,1758783517,13375.321021289994,424.93064940000477,54112.209776640004 2025-09-25,06:58:39.000,268,11040444,-795,0,1758783518,13375.401857009994,424.9095020099994,54112.38445464 2025-09-25,06:58:40.000,268,11040381,-795,0,1758783519,13375.287339739989,424.9447476600035,54112.13291832001 2025-09-25,06:58:41.000,268,11040451,-795,0,1758783520,13375.260394499994,424.86720723000326,54111.96522744001 2025-09-25,06:58:42.000,268,11040399,-795,0,1758783521,13375.314284979999,424.92360026999813,54112.209776640004 2025-09-25,06:58:43.000,268,11040434,-795,0,1758783522,13375.233449259998,424.85310897000454,54111.92330472 2025-09-25,06:58:44.000,268,11040426,-795,0,1758783523,13375.206504019989,424.8954037500007,54112.03509864001 2025-09-25,06:58:45.000,268,11040424,-795,0,1758783524,13375.354702839999,424.9165511399988,54112.17484104001 2025-09-25,06:58:46.000,268,11040427,-795,0,1758783525,13375.354702839999,424.93064940000477,54112.279647840005 2025-09-25,06:58:47.000,268,11040413,-795,0,1758783526,13375.341230219994,424.9165511399988,54112.1958024 2025-09-25,06:58:48.000,268,11040386,-795,0,1758783527,13375.273867119999,424.9447476600035,54111.97221456 2025-09-25,06:58:49.000,268,11040359,-795,0,1758783528,13375.321021289994,424.9165511399988,54112.111956960005 2025-09-25,06:58:50.000,268,11040357,-795,0,1758783529,13375.307548669989,424.9447476600035,54112.1958024 2025-09-25,06:58:51.000,268,11040420,-795,0,1758783530,13375.246921879989,424.93064940000477,54112.014137280006 2025-09-25,06:58:52.000,268,11040400,-795,0,1758783531,13375.300812359994,424.9447476600035,54112.16785392 2025-09-25,06:58:53.000,268,11040412,-795,0,1758783532,13375.240185569994,424.9447476600035,54112.063047120006 2025-09-25,06:58:54.000,268,11040449,-795,0,1758783533,13375.267130809989,424.9447476600035,54112.07003424 2025-09-25,06:58:55.000,268,11040416,-795,0,1758783534,13375.32775759999,424.9588459200022,54112.21676376 2025-09-25,06:58:56.000,268,11040372,-795,0,1758783535,13375.260394499994,425.0222880900037,54112.1958024 2025-09-25,06:58:57.000,268,11040408,-795,0,1758783536,13375.32775759999,425.03638635000243,54112.209776640004 2025-09-25,06:58:58.000,268,11040428,-795,0,1758783537,13375.226712949989,425.00114069999836,54112.02811152 2025-09-25,06:58:59.000,268,11040410,-795,0,1758783538,13375.280603429994,425.0081898299977,54112.07003424 2025-09-25,06:59:00.000,268,11040447,-795,0,1758783539,13375.314284979999,425.01523896000435,54112.34253192001 2025-09-25,06:59:01.000,268,11040421,-795,0,1758783540,13375.341230219994,425.03638635000243,54112.28663496 2025-09-25,06:59:02.000,268,11040419,-795,0,1758783541,13375.294076049999,425.0575337400005,54112.30060920001 2025-09-25,06:59:03.000,268,11040426,-795,0,1758783542,13375.105459369988,424.9588459200022,54111.81849792001 2025-09-25,06:59:04.000,268,11040386,-795,0,1758783543,13375.219976639994,425.0222880900037,54112.0909956 2025-09-25,06:59:05.000,268,11040429,-795,0,1758783544,13375.294076049999,425.03638635000243,54112.1958024 2025-09-25,06:59:06.000,268,11040400,-795,0,1758783545,13375.34796652999,425.03638635000243,54112.29362208 2025-09-25,06:59:07.000,268,11040450,-795,0,1758783546,13375.273867119999,425.0575337400005,54112.181828160006 2025-09-25,06:59:08.000,268,11040436,-795,0,1758783547,13375.172822469998,425.01523896000435,54112.05606000001 2025-09-25,06:59:09.000,268,11040469,-795,0,1758783548,13375.213240329998,425.0293372200031,54112.04907288 2025-09-25,06:59:10.000,268,11040463,-795,0,1758783549,13375.32775759999,425.01523896000435,54112.349519040006 2025-09-25,06:59:11.000,268,11040399,-795,0,1758783550,13375.3951207,425.05048461000115,54112.23772512 2025-09-25,06:59:12.000,268,11040405,-795,0,1758783551,13375.334493909999,425.0222880900037,54112.230738000006 2025-09-25,06:59:13.000,268,11040425,-795,0,1758783552,13375.186295089989,424.95179679000285,54111.895356240006 2025-09-25,06:59:14.000,268,11040421,-795,0,1758783553,13375.246921879989,424.994091569999,54111.97920168 2025-09-25,06:59:15.000,268,11040384,-795,0,1758783554,13375.226712949989,425.00114069999836,54112.00715016001 2025-09-25,06:59:16.000,268,11040439,-795,0,1758783555,13375.267130809989,425.0222880900037,54112.160866800004 2025-09-25,06:59:17.000,268,11040441,-795,0,1758783556,13375.300812359994,425.03638635000243,54112.111956960005 2025-09-25,06:59:18.000,268,11040462,-795,0,1758783557,13375.253658189999,425.0222880900037,54112.13291832001 2025-09-25,06:59:19.000,268,11040422,-795,0,1758783558,13375.287339739989,425.03638635000243,54112.014137280006 2025-09-25,06:59:20.000,268,11040398,-795,0,1758783559,13375.314284979999,424.98704243999964,54112.181828160006 2025-09-25,06:59:21.000,268,11040409,-795,0,1758783560,13375.240185569994,425.0293372200031,54112.10496984001 2025-09-25,06:59:22.000,268,11040454,-795,0,1758783561,13375.267130809989,425.0434354800018,54112.00016304 2025-09-25,06:59:23.000,268,11040378,-795,0,1758783562,13375.118931989993,425.0081898299977,54111.678755520006 2025-09-25,06:59:24.000,268,11040407,-795,0,1758783563,13375.186295089989,425.0081898299977,54111.85343352 2025-09-25,06:59:25.000,268,11040436,-795,0,1758783564,13375.233449259998,425.0434354800018,54112.07702136 2025-09-25,06:59:26.000,268,11040424,-795,0,1758783565,13375.166086159988,425.0081898299977,54111.874394880004 2025-09-25,06:59:27.000,268,11040448,-795,0,1758783566,13375.280603429994,425.03638635000243,54112.042085760004 2025-09-25,06:59:28.000,268,11040432,-795,0,1758783567,13375.246921879989,425.00114069999836,54112.00016304 2025-09-25,06:59:29.000,268,11040437,-795,0,1758783568,13375.186295089989,425.03638635000243,54111.776575200005 2025-09-25,06:59:30.000,268,11040422,-795,0,1758783569,13375.253658189999,425.00114069999836,54111.90234336 2025-09-25,06:59:31.000,268,11040446,-795,0,1758783570,13375.240185569994,425.0293372200031,54111.993175920004 2025-09-25,06:59:32.000,268,11040417,-795,0,1758783571,13375.219976639994,425.0575337400005,54112.0211244 2025-09-25,06:59:33.000,268,11040421,-795,0,1758783572,13375.193031399998,425.0434354800018,54111.86740776001 2025-09-25,06:59:34.000,268,11040443,-795,0,1758783573,13375.206504019989,425.03638635000243,54111.92330472 2025-09-25,06:59:35.000,268,11040409,-795,0,1758783574,13375.226712949989,425.0434354800018,54112.00016304 2025-09-25,06:59:36.000,268,11040463,-795,0,1758783575,13375.260394499994,425.0786811299986,54111.95824032 2025-09-25,06:59:37.000,268,11040413,-795,0,1758783576,13375.206504019989,425.08573025999794,54111.92330472 2025-09-25,06:59:38.000,268,11040424,-795,0,1758783577,13375.125668299988,425.0081898299977,54111.727665360006 2025-09-25,06:59:39.000,268,11040382,-795,0,1758783578,13375.152613539998,425.0293372200031,54111.69971688001 2025-09-25,06:59:40.000,268,11040429,-795,0,1758783579,13375.233449259998,425.06458286999987,54111.93727896001 2025-09-25,06:59:41.000,268,11040418,-795,0,1758783580,13375.233449259998,425.09982852000394,54111.993175920004 2025-09-25,06:59:42.000,268,11040457,-795,0,1758783581,13375.206504019989,425.11392678000266,54111.92330472 2025-09-25,06:59:43.000,268,11040428,-795,0,1758783582,13375.038096269993,425.0434354800018,54111.343373760006 2025-09-25,06:59:44.000,268,11040369,-795,0,1758783583,13375.226712949989,425.0927793900046,54111.90234336 2025-09-25,06:59:45.000,268,11040440,-795,0,1758783584,13375.246921879989,425.11392678000266,54111.85343352 2025-09-25,06:59:46.000,268,11040430,-795,0,1758783585,13375.287339739989,425.120975910002,54111.85343352 2025-09-25,06:59:47.000,268,11040466,-795,0,1758783586,13375.267130809989,425.1421233000001,54111.69272976 2025-09-25,06:59:48.000,268,11040373,-795,0,1758783587,13375.233449259998,425.13507417000073,54111.74862672001 2025-09-25,06:59:49.000,268,11040404,-675,0,1758783588,13375.294076049999,425.1280250400014,54111.93029184 2025-09-25,06:59:50.000,268,11040444,-795,0,1758783589,13375.280603429994,425.1562215599988,54111.93727896001 2025-09-25,06:59:51.000,268,11040434,-795,0,1758783590,13375.300812359994,425.16327068999817,54111.86740776001 2025-09-25,06:59:52.000,268,11040440,-795,0,1758783591,13375.246921879989,425.14917242999945,54111.72067824001 2025-09-25,06:59:53.000,268,11040394,-795,0,1758783592,13375.172822469998,425.1421233000001,54111.59491008 2025-09-25,06:59:54.000,268,11040433,-795,0,1758783593,13375.267130809989,425.1280250400014,54111.727665360006 2025-09-25,06:59:55.000,268,11040460,-795,0,1758783594,13375.294076049999,425.17736895000417,54111.706704000004 2025-09-25,06:59:56.000,268,11040403,-795,0,1758783595,13375.300812359994,425.21261460000096,54111.83945928001 2025-09-25,06:59:57.000,268,11040453,-795,0,1758783596,13375.32775759999,425.2196637300003,54111.895356240006 2025-09-25,06:59:58.000,268,11040412,-795,0,1758783597,13375.260394499994,425.1914672100029,54111.75561384 2025-09-25,06:59:59.000,268,11040458,-795,0,1758783598,13375.273867119999,425.1914672100029,54111.608884320005 2025-09-25,07:00:00.000,268,11040414,-795,0,1758783599,13375.260394499994,425.1844180800035,54111.559974480006 2025-09-25,07:00:01.000,268,11040428,-795,0,1758783600,13375.314284979999,425.23376198999904,54111.79054944 2025-09-25,07:00:02.000,268,11040441,-795,0,1758783601,13375.273867119999,425.1914672100029,54111.74862672001 2025-09-25,07:00:13.000,268,11040406,-795,0,1758783612,13375.233449259998,425.29720416000055,54111.539013120004 2025-09-25,07:00:14.000,268,11040426,-795,0,1758783613,13375.294076049999,425.27605677000247,54111.52503888 2025-09-25,07:00:15.000,268,11040422,-795,0,1758783614,13375.34796652999,425.27605677000247,54111.59491008 2025-09-25,07:00:16.000,268,11040444,-795,0,1758783615,13375.32775759999,425.29720416000055,54111.60189720001 2025-09-25,07:00:17.000,268,11040457,-795,0,1758783616,13375.307548669989,425.3183515499986,54111.51805176 2025-09-25,07:00:18.000,268,11040442,-795,0,1758783617,13375.219976639994,425.3042532899999,54111.41324496001 2025-09-25,07:00:19.000,268,11040441,-755,0,1758783618,13375.246921879989,425.3042532899999,54111.33638664001 2025-09-25,07:00:20.000,268,11040458,-795,0,1758783619,13375.294076049999,425.3535972000027,54111.511064640006 2025-09-25,07:00:21.000,268,11040457,-795,0,1758783620,13375.32775759999,425.36064633000206,54111.62285856 2025-09-25,07:00:22.000,268,11040428,-795,0,1758783621,13375.361439149994,425.325400679998,54111.72067824001 2025-09-25,07:00:23.000,268,11040420,-795,0,1758783622,13375.294076049999,425.31130241999927,54111.4272192 2025-09-25,07:00:24.000,268,11040381,-635,0,1758783623,13375.307548669989,425.325400679998,54111.54600024 2025-09-25,07:00:25.000,268,11040405,-795,0,1758783624,13375.314284979999,425.3676954600014,54111.58093584001 2025-09-25,07:00:26.000,268,11040458,-795,0,1758783625,13375.34796652999,425.3747445900008,54111.6368328 2025-09-25,07:00:27.000,268,11040422,-795,0,1758783626,13375.334493909999,425.3747445900008,54111.60189720001 2025-09-25,07:00:28.000,268,11040464,-795,0,1758783627,13375.253658189999,425.34654807000334,54111.48311616001 2025-09-25,07:00:29.000,268,11040429,-795,0,1758783628,13375.273867119999,425.34654807000334,54111.4970904 2025-09-25,07:00:30.000,268,11040456,-795,0,1758783629,13375.43553856,425.3535972000027,54111.67176840001 2025-09-25,07:00:31.000,268,11040409,-795,0,1758783630,13375.3951207,425.3747445900008,54111.6368328 2025-09-25,07:00:32.000,268,11040340,-795,0,1758783631,13375.381648079994,425.36064633000206,54111.608884320005 2025-09-25,07:00:33.000,268,11040452,-795,0,1758783632,13375.246921879989,425.36064633000206,54111.23157984 2025-09-25,07:00:34.000,268,11040465,-795,0,1758783633,13375.321021289994,425.3747445900008,54111.32939952 2025-09-25,07:00:35.000,268,11040447,-795,0,1758783634,13375.32775759999,425.3535972000027,54111.357348 2025-09-25,07:00:36.000,268,11040417,-795,0,1758783635,13375.32775759999,425.40999024000484,54111.52503888 2025-09-25,07:00:37.000,268,11040409,-795,0,1758783636,13375.381648079994,425.44523589000164,54111.51805176 2025-09-25,07:00:38.000,268,11040426,-795,0,1758783637,13375.341230219994,425.4311376300029,54111.47612904 2025-09-25,07:00:39.000,268,11040411,-795,0,1758783638,13375.354702839999,425.4381867600023,54111.32939952 2025-09-25,07:00:40.000,268,11040378,-795,0,1758783639,13375.3951207,425.4381867600023,54111.36433512001 2025-09-25,07:00:41.000,268,11040398,-795,0,1758783640,13375.38838438999,425.44523589000164,54111.4272192 2025-09-25,07:00:42.000,268,11040396,-795,0,1758783641,13375.38838438999,425.452285020001,54111.392283600006 2025-09-25,07:00:43.000,268,11040422,-755,0,1758783642,13375.246921879989,425.44523589000164,54111.007992000006 2025-09-25,07:00:44.000,268,11040421,-795,0,1758783643,13375.287339739989,425.4734324099991,54111.21760560001 2025-09-25,07:00:45.000,268,11040401,-795,0,1758783644,13375.38838438999,425.49457980000443,54111.28048968 2025-09-25,07:00:46.000,268,11040403,-795,0,1758783645,13375.41532963,425.44523589000164,54111.322412400004 2025-09-25,07:00:47.000,268,11040431,-795,0,1758783646,13375.422065939994,425.45933415000036,54111.2525412 2025-09-25,07:00:48.000,268,11040388,-795,0,1758783647,13375.36817545999,425.4381867600023,54111.13376016 2025-09-25,07:00:49.000,268,11040447,-795,0,1758783648,13375.401857009994,425.5016289300038,54111.105811680005 2025-09-25,07:00:50.000,268,11040426,-795,0,1758783649,13375.3951207,425.5016289300038,54111.175682880006 2025-09-25,07:00:51.000,268,11040431,-795,0,1758783650,13375.3951207,425.49457980000443,54111.13376016 2025-09-25,07:00:52.000,268,11040373,-795,0,1758783651,13375.334493909999,425.5157271900025,54111.08485032 2025-09-25,07:00:53.000,268,11040477,-795,0,1758783652,13375.253658189999,425.4663832799997,54110.92414656 2025-09-25,07:00:54.000,268,11040414,-795,0,1758783653,13375.381648079994,425.4875306699978,54111.1127988 2025-09-25,07:00:55.000,268,11040427,-795,0,1758783654,13375.44901117999,425.5298254500012,54111.24555408001 2025-09-25,07:00:56.000,268,11040417,-795,0,1758783655,13375.401857009994,425.5016289300038,54111.07786320001 2025-09-25,07:00:57.000,268,11040377,-795,0,1758783656,13375.42880224999,425.5509728399993,54111.16170864 2025-09-25,07:00:58.000,268,11040417,-795,0,1758783657,13375.3951207,425.5298254500012,54111.04991472001 2025-09-25,07:00:59.000,268,11040462,-795,0,1758783658,13375.381648079994,425.5016289300038,54111.01497912 2025-09-25,07:01:00.000,268,11040434,-795,0,1758783659,13375.49616535,425.52277632000187,54111.16170864 2025-09-25,07:01:01.000,268,11040379,-795,0,1758783660,13375.48942903999,425.54392370999994,54111.21760560001 2025-09-25,07:01:02.000,268,11040419,-795,0,1758783661,13375.523110589995,425.5368745800006,54111.224592720006 2025-09-25,07:01:03.000,268,11040423,-795,0,1758783662,13375.422065939994,425.5016289300038,54111.007992000006 2025-09-25,07:01:04.000,268,11040387,-795,0,1758783663,13375.523110589995,425.55802196999866,54111.00100488001 2025-09-25,07:01:05.000,268,11040374,-795,0,1758783664,13375.442274869994,425.579169360004,54111.09183744 2025-09-25,07:01:06.000,268,11040433,-795,0,1758783665,13375.45574749,425.54392370999994,54110.91715944 2025-09-25,07:01:07.000,268,11040404,-795,0,1758783666,13375.55005582999,425.579169360004,54111.09183744 2025-09-25,07:01:08.000,268,11040455,-795,0,1758783667,13375.482692729995,425.57212023000466,54111.035940480004 2025-09-25,07:01:09.000,268,11040446,-795,0,1758783668,13375.52984689999,425.57212023000466,54111.1127988 2025-09-25,07:01:10.000,268,11040431,-795,0,1758783669,13375.63089154999,425.6003167500021,54111.2525412 2025-09-25,07:01:11.000,268,11040408,-795,0,1758783670,13375.63089154999,425.60736588000145,54111.23856696 2025-09-25,07:01:12.000,268,11040378,-795,0,1758783671,13375.644364169995,425.6144150100008,54111.16170864 2025-09-25,07:01:13.000,268,11040428,-795,0,1758783672,13375.462483799995,425.565071099998,54110.86126248001 2025-09-25,07:01:14.000,268,11040349,-795,0,1758783673,13375.57700107,425.579169360004,54110.889210960006 2025-09-25,07:01:15.000,268,11040412,-795,0,1758783674,13375.61068261999,425.60736588000145,54111.01497912 2025-09-25,07:01:16.000,268,11040420,-795,0,1758783675,13375.67804572,425.62851326999953,54111.14074728 2025-09-25,07:01:17.000,268,11040421,-795,0,1758783676,13375.664573099995,425.64261152999825,54111.11978592 2025-09-25,07:01:18.000,268,11040406,-795,0,1758783677,13375.684782029995,425.62851326999953,54111.105811680005 2025-09-25,07:01:19.000,268,11040406,-795,0,1758783678,13375.664573099995,425.59326762000273,54111.02895336001 2025-09-25,07:01:20.000,268,11040421,-795,0,1758783679,13375.71846358,425.62851326999953,54111.09183744 2025-09-25,07:01:21.000,268,11040426,-795,0,1758783680,13375.69151833999,425.6849063100017,54111.07786320001 2025-09-25,07:01:22.000,268,11040435,-795,0,1758783681,13375.684782029995,425.6003167500021,54110.95209504 2025-09-25,07:01:23.000,268,11040412,-795,0,1758783682,13375.664573099995,425.6144150100008,54110.76344280001 2025-09-25,07:01:24.000,268,11040424,-795,0,1758783683,13375.73193619999,425.64261152999825,54110.92414656 2025-09-25,07:01:25.000,268,11040409,-795,0,1758783684,13375.75214512999,425.6496606600049,54111.035940480004 2025-09-25,07:01:26.000,268,11040400,-795,0,1758783685,13375.7992993,425.62851326999953,54111.035940480004 2025-09-25,07:01:27.000,268,11040434,-795,0,1758783686,13375.806035609996,425.64261152999825,54111.04991472001 2025-09-25,07:01:28.000,268,11040433,-795,0,1758783687,13375.745408819996,425.6003167500021,54110.80536552 2025-09-25,07:01:29.000,268,11040398,-795,0,1758783688,13375.71846358,425.60736588000145,54110.80536552 2025-09-25,07:01:30.000,268,11040425,-795,0,1758783689,13375.725199889996,425.54392370999994,54110.89619808 2025-09-25,07:01:31.000,268,11040410,-795,0,1758783690,13375.765617749996,425.62851326999953,54110.96606928 2025-09-25,07:01:32.000,268,11040480,-795,0,1758783691,13375.73867251,425.6496606600049,54110.95908216001 2025-09-25,07:01:33.000,268,11040427,-795,0,1758783692,13375.75888144,425.6144150100008,54110.9031852 2025-09-25,07:01:34.000,268,11040419,-795,0,1758783693,13375.725199889996,425.60736588000145,54110.91715944 2025-09-25,07:01:35.000,268,11040374,-795,0,1758783694,13375.832980849991,425.59326762000273,54111.09183744 2025-09-25,07:01:36.000,268,11040420,-795,0,1758783695,13375.806035609996,425.565071099998,54111.007992000006 2025-09-25,07:01:37.000,268,11040422,-795,0,1758783696,13375.792562989991,425.59326762000273,54111.01497912 2025-09-25,07:01:38.000,268,11040425,-795,0,1758783697,13375.77235405999,425.565071099998,54110.79139128001 2025-09-25,07:01:39.000,268,11040412,-795,0,1758783698,13375.792562989991,425.57212023000466,54110.86126248001 2025-09-25,07:01:40.000,268,11040449,-795,0,1758783699,13375.83971716,425.6144150100008,54110.98004352001 2025-09-25,07:01:41.000,268,11040422,-795,0,1758783700,13375.853189779991,425.5862184900034,54111.04991472001 2025-09-25,07:01:42.000,268,11040411,-795,0,1758783701,13375.67130940999,425.55802196999866,54110.721520080006 2025-09-25,07:01:43.000,268,11040451,-795,0,1758783702,13375.73867251,425.54392370999994,54110.76344280001 2025-09-25,07:01:44.000,268,11040447,-795,0,1758783703,13375.853189779991,425.57212023000466,54110.91017232001 2025-09-25,07:01:45.000,268,11040378,-795,0,1758783704,13375.907080259996,425.57212023000466,54111.01497912 2025-09-25,07:01:46.000,268,11040396,-795,0,1758783705,13375.900343950001,425.59326762000273,54111.04991472001 2025-09-25,07:01:47.000,268,11040456,-795,0,1758783706,13375.880135020001,425.57212023000466,54111.02196624 2025-09-25,07:01:48.000,268,11040460,-795,0,1758783707,13375.81950823,425.54392370999994,54110.91715944 2025-09-25,07:01:49.000,268,11040441,-795,0,1758783708,13375.846453469996,425.5368745800006,54110.92414656 2025-09-25,07:01:50.000,268,11040422,-795,0,1758783709,13375.947498119996,425.565071099998,54111.09183744 2025-09-25,07:01:51.000,268,11040431,-795,0,1758783710,13375.920552880001,425.54392370999994,54111.14074728 2025-09-25,07:01:52.000,268,11040406,-795,0,1758783711,13375.954234429992,425.54392370999994,54111.056901840006 2025-09-25,07:01:53.000,268,11040413,-795,0,1758783712,13375.785826679996,425.49457980000443,54110.651648880004 2025-09-25,07:01:54.000,268,11040406,-795,0,1758783713,13375.832980849991,425.5157271900025,54110.868249600004 2025-09-25,07:01:55.000,268,11040423,-795,0,1758783714,13375.886871329996,425.50867806000315,54110.84728824 2025-09-25,07:01:56.000,268,11040432,-795,0,1758783715,13375.947498119996,425.5509728399993,54111.0429276 2025-09-25,07:01:57.000,268,11040444,-795,0,1758783716,13375.981179670001,425.5862184900034,54111.07786320001 2025-09-25,07:01:58.000,268,11040457,-795,0,1758783717,13375.994652289992,425.565071099998,54111.06388896 2025-09-25,07:01:59.000,268,11040410,-795,0,1758783718,13376.014861219992,425.5368745800006,54111.08485032 2025-09-25,07:02:00.000,268,11040369,-795,0,1758783719,13375.920552880001,425.57212023000466,54110.93113368001 2025-09-25,07:02:01.000,268,11040335,-795,0,1758783720,13376.001388600002,425.5509728399993,54110.88222384001 2025-09-25,07:02:02.000,268,11040416,-795,0,1758783721,13375.994652289992,425.55802196999866,54111.01497912 2025-09-25,07:02:03.000,268,11040414,-795,0,1758783722,13375.927289189996,425.5016289300038,54110.64466176001 2025-09-25,07:02:04.000,268,11040445,-795,0,1758783723,13375.934025499992,425.5509728399993,54110.868249600004 2025-09-25,07:02:05.000,268,11040405,-755,0,1758783724,13376.008124909997,425.50867806000315,54110.938120800005 2025-09-25,07:02:06.000,268,11040429,-795,0,1758783725,13375.940761810001,425.5509728399993,54110.94510792 2025-09-25,07:02:07.000,268,11040452,-795,0,1758783726,13375.806035609996,425.50867806000315,54110.602739040005 2025-09-25,07:02:08.000,268,11040329,-795,0,1758783727,13375.940761810001,425.55802196999866,54110.7983784 2025-09-25,07:02:09.000,268,11040430,-795,0,1758783728,13375.907080259996,425.4734324099991,54110.68658448 2025-09-25,07:02:10.000,268,11040383,-795,0,1758783729,13375.994652289992,425.5368745800006,54110.78440416 2025-09-25,07:02:11.000,268,11040436,-795,0,1758783730,13376.035070149992,425.5509728399993,54110.85427536 2025-09-25,07:02:12.000,268,11040468,-795,0,1758783731,13375.913816569991,425.55802196999866,54110.74248144001 2025-09-25,07:02:13.000,268,11040441,-795,0,1758783732,13375.927289189996,425.5509728399993,54110.658636 2025-09-25,07:02:14.000,268,11040438,-795,0,1758783733,13376.008124909997,425.57212023000466,54110.85427536 2025-09-25,07:02:15.000,268,11040427,-795,0,1758783734,13376.115905869992,425.5862184900034,54110.96606928 2025-09-25,07:02:16.000,268,11040369,-795,0,1758783735,13376.088960629997,425.5862184900034,54110.92414656 2025-09-25,07:02:17.000,268,11040410,-795,0,1758783736,13376.068751699997,425.5862184900034,54110.94510792 2025-09-25,07:02:18.000,268,11040433,-795,0,1758783737,13376.048542769997,425.52277632000187,54110.7983784 2025-09-25,07:02:19.000,268,11040411,-795,0,1758783738,13376.095696939992,425.5509728399993,54110.819339760004 2025-09-25,07:02:20.000,268,11040457,-795,0,1758783739,13376.109169559997,425.579169360004,54110.938120800005 2025-09-25,07:02:21.000,268,11040419,-795,0,1758783740,13376.163060040002,425.5368745800006,54110.96606928 2025-09-25,07:02:22.000,268,11040414,-795,0,1758783741,13376.129378489997,425.565071099998,54111.007992000006 2025-09-25,07:02:23.000,268,11040435,-795,0,1758783742,13376.001388600002,425.5368745800006,54110.63068752 2025-09-25,07:02:24.000,268,11040372,-795,0,1758783743,13376.149587419997,425.60736588000145,54111.007992000006 2025-09-25,07:02:25.000,268,11040401,-795,0,1758783744,13376.216950519993,425.5862184900034,54111.02196624 2025-09-25,07:02:26.000,268,11040424,-795,0,1758783745,13376.196741589993,425.579169360004,54110.98004352001 2025-09-25,07:02:27.000,268,11040469,-795,0,1758783746,13376.237159449993,425.579169360004,54110.987030640004 2025-09-25,07:02:28.000,268,11040456,-795,0,1758783747,13376.122642180002,425.565071099998,54110.9031852 2025-09-25,07:02:29.000,268,11040436,-795,0,1758783748,13376.169796349997,425.6003167500021,54110.889210960006 2025-09-25,07:02:30.000,268,11040435,-795,0,1758783749,13376.284313619988,425.6003167500021,54111.09882456001 2025-09-25,07:02:31.000,268,11040447,-795,0,1758783750,13376.304522549988,425.62146414000017,54111.07786320001 2025-09-25,07:02:32.000,268,11040429,-795,0,1758783751,13376.291049929998,425.6496606600049,54111.154721520004 2025-09-25,07:02:34.000,268,11040446,-795,0,1758783753,13376.270840999998,425.69195544000104,54111.06388896 2025-09-25,07:02:35.000,268,11040446,-795,0,1758783754,13376.250632069998,425.62851326999953,54110.85427536 2025-09-25,07:02:36.000,268,11040426,-795,0,1758783755,13376.264104690003,425.6144150100008,54110.95908216001 2025-09-25,07:02:37.000,268,11040393,-795,0,1758783756,13376.371885649998,425.6637589200036,54111.02895336001 2025-09-25,07:02:38.000,268,11040434,-795,0,1758783757,13376.331467789998,425.64261152999825,54111.07087608 2025-09-25,07:02:39.000,268,11040449,-795,0,1758783758,13376.385358269989,425.62146414000017,54111.07087608 2025-09-25,07:02:40.000,268,11040390,-795,0,1758783759,13376.304522549988,425.60736588000145,54110.87523672 2025-09-25,07:02:41.000,268,11040386,-795,0,1758783760,13376.398830889993,425.64261152999825,54110.938120800005 2025-09-25,07:02:42.000,268,11040405,-795,0,1758783761,13376.371885649998,425.6496606600049,54110.96606928 2025-09-25,07:02:43.000,268,11040456,-795,0,1758783762,13376.344940409988,425.62146414000017,54110.91017232001 2025-09-25,07:02:44.000,268,11040415,-795,0,1758783763,13376.304522549988,425.62146414000017,54110.7285072 2025-09-25,07:02:45.000,268,11040407,-795,0,1758783764,13376.344940409988,425.64261152999825,54110.91715944 2025-09-25,07:02:46.000,268,11040433,-795,0,1758783765,13376.392094579998,425.65670979000424,54111.02895336001 2025-09-25,07:02:47.000,268,11040391,-795,0,1758783766,13376.385358269989,425.64261152999825,54110.96606928 2025-09-25,07:02:48.000,268,11040383,-795,0,1758783767,13376.392094579998,425.62851326999953,54111.02196624 2025-09-25,07:02:49.000,268,11040487,-795,0,1758783768,13376.344940409988,425.6355623999989,54110.84728824 2025-09-25,07:02:50.000,268,11040402,-795,0,1758783769,13376.365149339988,425.6637589200036,54110.840301120006 2025-09-25,07:02:51.000,268,11040433,-795,0,1758783770,13376.385358269989,425.6496606600049,54110.84728824 2025-09-25,07:02:52.000,268,11040459,-795,0,1758783771,13376.398830889993,425.65670979000424,54110.9730564 2025-09-25,07:02:53.000,268,11040414,-795,0,1758783772,13376.425776129989,425.62851326999953,54110.840301120006 2025-09-25,07:02:54.000,268,11040396,-795,0,1758783773,13376.338204099993,425.6144150100008,54110.73549432 2025-09-25,07:02:55.000,268,11040436,-795,0,1758783774,13376.472930299999,425.6355623999989,54110.91017232001 2025-09-25,07:02:56.000,268,11040409,-795,0,1758783775,13376.479666609994,425.6849063100017,54111.01497912 2025-09-25,07:02:57.000,268,11040400,-795,0,1758783776,13376.459457679994,425.67080805000296,54111.007992000006 2025-09-25,07:02:58.000,268,11040388,-795,0,1758783777,13376.493139229999,425.6637589200036,54110.92414656 2025-09-25,07:02:59.000,268,11040421,-795,0,1758783778,13376.439248749994,425.6849063100017,54110.84728824 2025-09-25,07:03:00.000,268,11040361,-795,0,1758783779,13376.392094579998,425.69195544000104,54110.889210960006 2025-09-25,07:03:01.000,268,11040362,-795,0,1758783780,13376.479666609994,425.67080805000296,54110.99401776 2025-09-25,07:03:02.000,268,11040427,-795,0,1758783781,13376.526820779989,425.69195544000104,54111.09183744 2025-09-25,07:03:03.000,268,11040427,-795,0,1758783782,13376.506611849989,425.70605369999976,54111.08485032 2025-09-25,07:03:04.000,268,11040428,-795,0,1758783783,13376.378621959993,425.6778571800023,54110.70754584 2025-09-25,07:03:05.000,268,11040387,-795,0,1758783784,13376.520084469994,425.7131028299991,54111.00100488001 2025-09-25,07:03:06.000,268,11040396,-795,0,1758783785,13376.493139229999,425.67080805000296,54111.09183744 2025-09-25,07:03:07.000,268,11040416,-795,0,1758783786,13376.506611849989,425.69195544000104,54111.16869576001 2025-09-25,07:03:08.000,268,11040416,-795,0,1758783787,13376.466193989989,425.6355623999989,54111.01497912 2025-09-25,07:03:09.000,268,11040406,-795,0,1758783788,13376.526820779989,425.67080805000296,54111.12677304001 2025-09-25,07:03:10.000,268,11040443,-795,0,1758783789,13376.560502329994,425.65670979000424,54111.21061848 2025-09-25,07:03:11.000,268,11040430,-795,0,1758783790,13376.56723863999,425.6778571800023,54111.29446392001 2025-09-25,07:03:12.000,268,11040440,-795,0,1758783791,13376.526820779989,425.7131028299991,54111.30145104 2025-09-25,07:03:13.000,268,11040445,-795,0,1758783792,13376.560502329994,425.72720108999783,54111.21061848 2025-09-25,07:03:14.000,268,11040447,-795,0,1758783793,13376.472930299999,425.6990045700004,54110.92414656 2025-09-25,07:03:15.000,268,11040458,-795,0,1758783794,13376.506611849989,425.72720108999783,54111.056901840006 2025-09-25,07:03:16.000,268,11040437,-795,0,1758783795,13376.493139229999,425.70605369999976,54111.035940480004 2025-09-25,07:03:17.000,268,11040420,-795,0,1758783796,13376.61439281,425.72720108999783,54111.2525412 2025-09-25,07:03:18.000,268,11040425,-795,0,1758783797,13376.58744756999,425.69195544000104,54111.28048968 2025-09-25,07:03:19.000,268,11040462,-795,0,1758783798,13376.62786542999,425.69195544000104,54111.31542528001 2025-09-25,07:03:20.000,268,11040419,-795,0,1758783799,13376.58744756999,425.67080805000296,54111.16869576001 2025-09-25,07:03:21.000,268,11040441,-795,0,1758783800,13376.580711259994,425.70605369999976,54111.154721520004 2025-09-25,07:03:22.000,268,11040428,-795,0,1758783801,13376.580711259994,425.6778571800023,54111.16170864 2025-09-25,07:03:23.000,268,11040408,-795,0,1758783802,13376.62786542999,425.6990045700004,54111.175682880006 2025-09-25,07:03:24.000,268,11040441,-795,0,1758783803,13376.540293399994,425.65670979000424,54110.89619808 2025-09-25,07:03:25.000,268,11040434,-795,0,1758783804,13376.520084469994,425.65670979000424,54111.01497912 2025-09-25,07:03:26.000,268,11040411,-795,0,1758783805,13376.68849221999,425.69195544000104,54111.26651544001 2025-09-25,07:03:27.000,268,11040430,-795,0,1758783806,13376.661546979994,425.6637589200036,54111.273502560005 2025-09-25,07:03:28.000,268,11040421,-795,0,1758783807,13376.70870114999,425.62851326999953,54111.21760560001 2025-09-25,07:03:29.000,268,11040437,-795,0,1758783808,13376.62786542999,425.67080805000296,54111.07087608 2025-09-25,07:03:30.000,268,11040445,-795,0,1758783809,13376.60765649999,425.6355623999989,54111.08485032 2025-09-25,07:03:31.000,268,11040429,-795,0,1758783810,13376.594183879999,425.6637589200036,54111.00100488001 2025-09-25,07:03:32.000,268,11040416,-795,0,1758783811,13376.661546979994,425.6990045700004,54111.175682880006 2025-09-25,07:03:33.000,268,11040443,-795,0,1758783812,13376.68849221999,425.69195544000104,54111.2525412 2025-09-25,07:03:34.000,268,11040495,-795,0,1758783813,13376.60765649999,425.6496606600049,54111.035940480004 2025-09-25,07:03:35.000,268,11040463,-795,0,1758783814,13376.69522853,425.6637589200036,54111.19664424001 2025-09-25,07:03:36.000,268,11040418,-795,0,1758783815,13376.71543746,425.6355623999989,54111.24555408001 2025-09-25,07:03:37.000,268,11040434,-795,0,1758783816,13376.73564639,425.62851326999953,54111.23856696 2025-09-25,07:03:38.000,268,11040438,-795,0,1758783817,13376.75585532,425.6003167500021,54111.224592720006 2025-09-25,07:03:39.000,268,11040459,-795,0,1758783818,13376.661546979994,425.60736588000145,54111.13376016 2025-09-25,07:03:40.000,268,11040439,-795,0,1758783819,13376.56723863999,425.59326762000273,54111.07087608 2025-09-25,07:03:41.000,268,11040429,-795,0,1758783820,13376.71543746,425.6637589200036,54111.2874768 2025-09-25,07:03:42.000,268,11040439,-795,0,1758783821,13376.79627318,425.60736588000145,54111.357348 2025-09-25,07:03:43.000,268,11040434,-795,0,1758783822,13376.782800559995,425.62146414000017,54111.39927072 2025-09-25,07:03:44.000,268,11040343,-795,0,1758783823,13376.63460174,425.6355623999989,54111.02895336001 2025-09-25,07:03:45.000,268,11040464,-795,0,1758783824,13376.70870114999,425.6355623999989,54111.23157984 2025-09-25,07:03:46.000,268,11040447,-795,0,1758783825,13376.762591629995,425.6003167500021,54111.2525412 2025-09-25,07:03:47.000,268,11040438,-795,0,1758783826,13376.762591629995,425.6496606600049,54111.31542528001 2025-09-25,07:03:48.000,268,11040374,-795,0,1758783827,13376.80974579999,425.6496606600049,54111.33638664001 2025-09-25,07:03:49.000,268,11040412,-795,0,1758783828,13376.803009489995,425.6496606600049,54111.322412400004 2025-09-25,07:03:50.000,268,11040413,-795,0,1758783829,13376.76932793999,425.64261152999825,54111.26651544001 2025-09-25,07:03:51.000,268,11040490,-795,0,1758783830,13376.843427349995,425.64261152999825,54111.45516768 2025-09-25,07:03:52.000,268,11040395,-795,0,1758783831,13376.843427349995,425.62851326999953,54111.39927072 2025-09-25,07:03:53.000,268,11040428,-795,0,1758783832,13376.81648211,425.64261152999825,54111.38529648001 2025-09-25,07:03:54.000,268,11040421,-795,0,1758783833,13376.75585532,425.62146414000017,54111.09183744 2025-09-25,07:03:55.000,268,11040402,-795,0,1758783834,13376.76932793999,425.64261152999825,54111.23157984 2025-09-25,07:03:56.000,268,11040470,-795,0,1758783835,13376.78953686999,425.6849063100017,54111.273502560005 2025-09-25,07:03:57.000,268,11040406,-795,0,1758783836,13376.87037258999,425.65670979000424,54111.4272192 2025-09-25,07:03:58.000,268,11040460,-795,0,1758783837,13376.863636279995,425.62851326999953,54111.37830936 2025-09-25,07:03:59.000,268,11040463,-795,0,1758783838,13376.8771089,425.62851326999953,54111.39927072 2025-09-25,07:04:00.000,268,11040455,-795,0,1758783839,13376.87037258999,425.60736588000145,54111.16869576001 2025-09-25,07:04:01.000,268,11040409,-795,0,1758783840,13376.82995472999,425.6144150100008,54111.23157984 2025-09-25,07:04:02.000,268,11040432,-795,0,1758783841,13376.87037258999,425.6355623999989,54111.36433512001 2025-09-25,07:04:03.000,268,11040450,-795,0,1758783842,13376.843427349995,425.6003167500021,54111.36433512001 2025-09-25,07:04:04.000,268,11040467,-795,0,1758783843,13376.74911900999,425.6144150100008,54111.1127988 2025-09-25,07:04:05.000,268,11040411,-795,0,1758783844,13376.782800559995,425.579169360004,54111.273502560005 2025-09-25,07:04:06.000,268,11040467,-795,0,1758783845,13376.89731783,425.6355623999989,54111.44818056 2025-09-25,07:04:07.000,268,11040432,-795,0,1758783846,13376.883845209995,425.62146414000017,54111.441193440005 2025-09-25,07:04:08.000,268,11040439,-795,0,1758783847,13376.85689997,425.57212023000466,54111.41324496001 2025-09-25,07:04:09.000,268,11040383,-795,0,1758783848,13376.69522853,425.6496606600049,54111.14773440001 2025-09-25,07:04:10.000,268,11040422,-795,0,1758783849,13376.79627318,425.62146414000017,54111.33638664001 2025-09-25,07:04:11.000,268,11040453,-795,0,1758783850,13376.83669104,425.6144150100008,54111.441193440005 2025-09-25,07:04:12.000,268,11040472,-795,0,1758783851,13376.85016365999,425.65670979000424,54111.490103280004 2025-09-25,07:04:13.000,268,11040442,-795,0,1758783852,13376.823218419995,425.65670979000424,54111.38529648001 2025-09-25,07:04:14.000,268,11040452,-795,0,1758783853,13376.76932793999,425.6003167500021,54111.19664424001 2025-09-25,07:04:15.000,268,11040428,-795,0,1758783854,13376.85016365999,425.6144150100008,54111.45516768 2025-09-25,07:04:16.000,268,11040323,-795,0,1758783855,13376.85016365999,425.59326762000273,54111.45516768 2025-09-25,07:04:17.000,268,11040460,-795,0,1758783856,13376.863636279995,425.60736588000145,54111.40625784 2025-09-25,07:04:18.000,268,11040422,-795,0,1758783857,13376.82995472999,425.5862184900034,54111.371322240004 2025-09-25,07:04:19.000,268,11040421,-795,0,1758783858,13376.803009489995,425.6003167500021,54111.33638664001 2025-09-25,07:04:20.000,268,11040416,-795,0,1758783859,13376.75585532,425.5862184900034,54111.36433512001 2025-09-25,07:04:21.000,268,11040473,-795,0,1758783860,13376.87037258999,425.59326762000273,54111.539013120004 2025-09-25,07:04:22.000,268,11040466,-795,0,1758783861,13376.85016365999,425.5862184900034,54111.539013120004 2025-09-25,07:04:23.000,268,11040415,-795,0,1758783862,13376.863636279995,425.6003167500021,54111.47612904 2025-09-25,07:04:24.000,268,11040382,-795,0,1758783863,13376.76932793999,425.57212023000466,54111.08485032 2025-09-25,07:04:25.000,268,11040402,-795,0,1758783864,13376.87037258999,425.579169360004,54111.2874768 2025-09-25,07:04:26.000,268,11040436,-795,0,1758783865,13376.79627318,425.6003167500021,54111.30843816 2025-09-25,07:04:27.000,268,11040416,-755,0,1758783866,13376.87037258999,425.59326762000273,54111.42023208 2025-09-25,07:04:28.000,268,11040413,-795,0,1758783867,13376.863636279995,425.6144150100008,54111.46215480001 2025-09-25,07:04:29.000,268,11040440,-795,0,1758783868,13376.85689997,425.55802196999866,54111.392283600006 2025-09-25,07:04:30.000,268,11040456,-795,0,1758783869,13376.823218419995,425.54392370999994,54111.43420632001 2025-09-25,07:04:31.000,268,11040423,-795,0,1758783870,13376.904054139995,425.5862184900034,54111.539013120004 2025-09-25,07:04:32.000,268,11040370,-795,0,1758783871,13376.87037258999,425.59326762000273,54111.608884320005 2025-09-25,07:04:33.000,268,11040441,-795,0,1758783872,13376.87037258999,425.57212023000466,54111.490103280004 2025-09-25,07:04:34.000,268,11040415,-795,0,1758783873,13376.76932793999,425.48048153999844,54111.25952832 2025-09-25,07:04:35.000,268,11040436,-795,0,1758783874,13376.78953686999,425.52277632000187,54111.371322240004 2025-09-25,07:04:36.000,268,11040405,-795,0,1758783875,13376.83669104,425.55802196999866,54111.42023208 2025-09-25,07:04:37.000,268,11040431,-795,0,1758783876,13376.93099937999,425.565071099998,54111.57394872 2025-09-25,07:04:38.000,268,11040424,-795,0,1758783877,13376.883845209995,425.5368745800006,54111.5669616 2025-09-25,07:04:39.000,268,11040457,-795,0,1758783878,13376.924263069996,425.565071099998,54111.539013120004 2025-09-25,07:04:40.000,268,11040432,-795,0,1758783879,13376.843427349995,425.5298254500012,54111.30843816 2025-09-25,07:04:41.000,268,11040440,-795,0,1758783880,13376.89058151999,425.54392370999994,54111.37830936 2025-09-25,07:04:42.000,268,11040418,-795,0,1758783881,13376.89731783,425.5509728399993,54111.47612904 2025-09-25,07:04:43.000,268,11040433,-795,0,1758783882,13376.91752676,425.54392370999994,54111.490103280004 2025-09-25,07:04:44.000,268,11040435,-795,0,1758783883,13376.823218419995,425.4875306699978,54111.224592720006 2025-09-25,07:04:45.000,268,11040420,-795,0,1758783884,13376.883845209995,425.5509728399993,54111.371322240004 2025-09-25,07:04:46.000,268,11040452,-795,0,1758783885,13376.984889859996,425.5016289300038,54111.47612904 2025-09-25,07:04:47.000,268,11040456,-795,0,1758783886,13376.99836248,425.5157271900025,54111.51805176 2025-09-25,07:04:48.000,268,11040426,-795,0,1758783887,13376.93773569,425.5157271900025,54111.44818056 2025-09-25,07:04:49.000,268,11040467,-795,0,1758783888,13376.883845209995,425.5157271900025,54111.30145104 2025-09-25,07:04:50.000,268,11040395,-795,0,1758783889,13376.91752676,425.5157271900025,54111.41324496001 2025-09-25,07:04:51.000,268,11040423,-795,0,1758783890,13376.97141723999,425.5016289300038,54111.46914192 2025-09-25,07:04:52.000,268,11040421,-795,0,1758783891,13376.93773569,425.5298254500012,54111.48311616001 2025-09-25,07:04:53.000,268,11040432,-795,0,1758783892,13376.944471999996,425.5368745800006,54111.42023208 2025-09-25,07:04:54.000,268,11040439,-795,0,1758783893,13376.883845209995,425.4663832799997,54111.203631360004 2025-09-25,07:04:55.000,268,11040429,-795,0,1758783894,13376.984889859996,425.5016289300038,54111.490103280004 2025-09-25,07:04:56.000,268,11040447,-795,0,1758783895,13377.03878034,425.4875306699978,54111.539013120004 2025-09-25,07:04:57.000,268,11040444,-795,0,1758783896,13377.011835099991,425.5298254500012,54111.52503888 2025-09-25,07:04:58.000,268,11040434,-795,0,1758783897,13376.991626169991,425.48048153999844,54111.490103280004 2025-09-25,07:04:59.000,268,11040430,-795,0,1758783898,13376.95794462,425.5368745800006,54111.40625784 2025-09-25,07:05:00.000,268,11040444,-795,0,1758783899,13376.93773569,425.50867806000315,54111.35036088 2025-09-25,07:05:01.000,268,11040434,-795,0,1758783900,13377.045516649996,425.5016289300038,54111.60189720001 2025-09-25,07:05:02.000,268,11040402,-795,0,1758783901,13377.065725579996,425.49457980000443,54111.67176840001 2025-09-25,07:05:03.000,268,11040391,-795,0,1758783902,13377.025307719996,425.49457980000443,54111.511064640006 2025-09-25,07:05:04.000,268,11040384,-795,0,1758783903,13376.89058151999,425.44523589000164,54111.175682880006 2025-09-25,07:05:05.000,268,11040431,-795,0,1758783904,13376.991626169991,425.49457980000443,54111.43420632001 2025-09-25,07:05:06.000,268,11040468,-795,0,1758783905,13377.03878034,425.452285020001,54111.48311616001 2025-09-25,07:05:07.000,268,11040417,-795,0,1758783906,13377.03878034,425.4663832799997,54111.53202600001 2025-09-25,07:05:08.000,268,11040477,-795,0,1758783907,13377.052252959991,425.44523589000164,54111.52503888 2025-09-25,07:05:09.000,268,11040440,-795,0,1758783908,13376.97815355,425.48048153999844,54111.4272192 2025-09-25,07:05:10.000,268,11040399,-795,0,1758783909,13376.93773569,425.39589197999885,54111.175682880006 2025-09-25,07:05:11.000,268,11040462,-795,0,1758783910,13377.112879749991,425.4311376300029,54111.58792296 2025-09-25,07:05:12.000,268,11040371,-795,0,1758783911,13377.085934509996,425.42408850000356,54111.55298736001 2025-09-25,07:05:13.000,268,11040451,-795,0,1758783912,13377.119616060001,425.42408850000356,54111.50407752001 2025-09-25,07:05:14.000,268,11040437,-795,0,1758783913,13377.005098789996,425.36064633000206,54111.25952832 2025-09-25,07:05:15.000,268,11040422,-795,0,1758783914,13377.072461889991,425.39589197999885,54111.343373760006 2025-09-25,07:05:16.000,268,11040471,-795,0,1758783915,13377.052252959991,425.38179372000013,54111.44818056 2025-09-25,07:05:17.000,268,11040463,-795,0,1758783916,13377.173506539992,425.39589197999885,54111.60189720001 2025-09-25,07:05:18.000,268,11040449,-795,0,1758783917,13377.119616060001,425.4170393700042,54111.69971688001 2025-09-25,07:05:19.000,268,11040452,-795,0,1758783918,13377.207188089997,425.40999024000484,54111.678755520006 2025-09-25,07:05:20.000,268,11040404,-795,0,1758783919,13377.146561299996,425.40999024000484,54111.51805176 2025-09-25,07:05:21.000,268,11040340,-795,0,1758783920,13377.160033920001,425.4170393700042,54111.539013120004 2025-09-25,07:05:22.000,268,11040446,-795,0,1758783921,13377.173506539992,425.4170393700042,54111.58792296 2025-09-25,07:05:23.000,268,11040427,-795,0,1758783922,13377.193715469992,425.3676954600014,54111.608884320005 2025-09-25,07:05:24.000,268,11040418,-795,0,1758783923,13377.011835099991,425.39589197999885,54111.24555408001 2025-09-25,07:05:25.000,268,11040403,-795,0,1758783924,13377.220660710002,425.3676954600014,54111.6368328 2025-09-25,07:05:26.000,268,11040436,-795,0,1758783925,13377.227397019997,425.40999024000484,54111.72067824001 2025-09-25,07:05:27.000,268,11040441,-795,0,1758783926,13377.267814879997,425.3747445900008,54111.7416396 2025-09-25,07:05:28.000,268,11040381,-795,0,1758783927,13377.247605949997,425.4029411099982,54111.62984568001 2025-09-25,07:05:29.000,268,11040464,-795,0,1758783928,13377.153297609992,425.29720416000055,54111.50407752001 2025-09-25,07:05:30.000,268,11040375,-795,0,1758783929,13377.166770229996,425.36064633000206,54111.4970904 2025-09-25,07:05:31.000,268,11040499,-795,0,1758783930,13377.234133329992,425.3747445900008,54111.60189720001 2025-09-25,07:05:32.000,268,11040424,-795,0,1758783931,13377.173506539992,425.39589197999885,54111.54600024 2025-09-25,07:05:33.000,268,11040429,-795,0,1758783932,13377.139824990001,425.3676954600014,54111.43420632001 2025-09-25,07:05:34.000,268,11040423,-795,0,1758783933,13377.126352369996,425.3324498100046,54111.14773440001 2025-09-25,07:05:35.000,268,11040438,-795,0,1758783934,13377.200451780001,425.34654807000334,54111.47612904 2025-09-25,07:05:36.000,268,11040364,-795,0,1758783935,13377.200451780001,425.3747445900008,54111.52503888 2025-09-25,07:05:37.000,268,11040426,-795,0,1758783936,13377.173506539992,425.36064633000206,54111.42023208 2025-09-25,07:05:38.000,268,11040413,-795,0,1758783937,13377.180242850001,425.339498940004,54111.53202600001 2025-09-25,07:05:39.000,268,11040430,-795,0,1758783938,13377.153297609992,425.3042532899999,54111.33638664001 2025-09-25,07:05:40.000,268,11040427,-795,0,1758783939,13377.106143439996,425.3535972000027,54111.343373760006 2025-09-25,07:05:41.000,268,11040429,-795,0,1758783940,13377.227397019997,425.31130241999927,54111.48311616001 2025-09-25,07:05:42.000,268,11040445,-795,0,1758783941,13377.254342259992,425.31130241999927,54111.58093584001 2025-09-25,07:05:43.000,268,11040436,-795,0,1758783942,13377.301496430002,425.27605677000247,54111.64381992 2025-09-25,07:05:44.000,268,11040434,-795,0,1758783943,13377.166770229996,425.2690076400031,54111.26651544001 2025-09-25,07:05:45.000,268,11040445,-795,0,1758783944,13377.207188089997,425.2901550300012,54111.43420632001 2025-09-25,07:05:46.000,268,11040375,-795,0,1758783945,13377.186979159997,425.2690076400031,54111.4272192 2025-09-25,07:05:47.000,268,11040387,-795,0,1758783946,13377.119616060001,425.21261460000096,54111.30145104 2025-09-25,07:05:48.000,268,11040440,-795,0,1758783947,13377.234133329992,425.3183515499986,54111.47612904 2025-09-25,07:05:49.000,268,11040443,-795,0,1758783948,13377.294760119992,425.24786024999776,54111.53202600001 2025-09-25,07:05:50.000,268,11040449,-795,0,1758783949,13377.288023809997,425.26195851000375,54111.5669616 2025-09-25,07:05:51.000,268,11040441,-795,0,1758783950,13377.288023809997,425.2196637300003,54111.46215480001 2025-09-25,07:05:52.000,268,11040332,-795,0,1758783951,13377.314969049992,425.21261460000096,54111.65080704001 2025-09-25,07:05:53.000,268,11040417,-795,0,1758783952,13377.341914290002,425.21261460000096,54111.6368328 2025-09-25,07:05:54.000,268,11040431,-795,0,1758783953,13377.288023809997,425.2901550300012,54111.43420632001 2025-09-25,07:05:55.000,268,11040411,-795,0,1758783954,13377.288023809997,425.2690076400031,54111.58792296 2025-09-25,07:05:56.000,268,11040426,-795,0,1758783955,13377.288023809997,425.2690076400031,54111.59491008 2025-09-25,07:05:57.000,268,11040451,-795,0,1758783956,13377.395804769993,425.27605677000247,54111.76260096 2025-09-25,07:05:58.000,268,11040463,-795,0,1758783957,13377.389068459997,425.2408111199984,54111.79054944 2025-09-25,07:05:59.000,268,11040437,-795,0,1758783958,13377.416013699993,425.2549093800044,54111.76260096 2025-09-25,07:06:00.000,268,11040398,-795,0,1758783959,13377.308232739997,425.24786024999776,54111.608884320005 2025-09-25,07:06:01.000,268,11040420,-795,0,1758783960,13377.389068459997,425.2055654700016,54111.6368328 2025-09-25,07:06:02.000,268,11040460,-795,0,1758783961,13377.382332150002,425.2055654700016,54111.62984568001 2025-09-25,07:06:03.000,268,11040441,-795,0,1758783962,13377.416013699993,425.2408111199984,54111.71369112 2025-09-25,07:06:04.000,268,11040384,-795,0,1758783963,13377.288023809997,425.1844180800035,54111.46914192 2025-09-25,07:06:05.000,268,11040458,-795,0,1758783964,13377.335177979992,425.19851634000224,54111.61587144 2025-09-25,07:06:06.000,268,11040418,-795,0,1758783965,13377.389068459997,425.21261460000096,54111.76958808001 2025-09-25,07:06:07.000,268,11040459,-795,0,1758783966,13377.409277389997,425.1844180800035,54111.76260096 2025-09-25,07:06:08.000,268,11040371,-795,0,1758783967,13377.355386909992,425.2196637300003,54111.75561384 2025-09-25,07:06:09.000,268,11040449,-795,0,1758783968,13377.375595839992,425.14917242999945,54111.5669616 2025-09-25,07:06:10.000,268,11040390,-795,0,1758783969,13377.328441669997,425.2055654700016,54111.559974480006 2025-09-25,07:06:11.000,268,11040437,-795,0,1758783970,13377.294760119992,425.21261460000096,54111.60189720001 2025-09-25,07:06:12.000,268,11040404,-795,0,1758783971,13377.375595839992,425.2055654700016,54111.69272976 2025-09-25,07:06:13.000,268,11040440,-795,0,1758783972,13377.409277389997,425.1844180800035,54111.69272976 2025-09-25,07:06:14.000,268,11040413,-795,0,1758783973,13377.321705360002,425.13507417000073,54111.41324496001 2025-09-25,07:06:15.000,268,11040446,-795,0,1758783974,13377.389068459997,425.1421233000001,54111.608884320005 2025-09-25,07:06:16.000,268,11040416,-795,0,1758783975,13377.395804769993,425.1562215599988,54111.74862672001 2025-09-25,07:06:17.000,268,11040479,-795,0,1758783976,13377.402541080002,425.1562215599988,54111.71369112 2025-09-25,07:06:18.000,268,11040419,-795,0,1758783977,13377.389068459997,425.1562215599988,54111.73465248 2025-09-25,07:06:19.000,268,11040430,-795,0,1758783978,13377.395804769993,425.16327068999817,54111.58093584001 2025-09-25,07:06:20.000,268,11040432,-795,0,1758783979,13377.335177979992,425.1914672100029,54111.51805176 2025-09-25,07:06:21.000,268,11040407,-795,0,1758783980,13377.335177979992,425.2055654700016,54111.50407752001 2025-09-25,07:06:22.000,268,11040448,-795,0,1758783981,13377.429486319998,425.1562215599988,54111.68574264 2025-09-25,07:06:23.000,268,11040441,-795,0,1758783982,13377.449695249998,425.1421233000001,54111.78356232 2025-09-25,07:06:24.000,268,11040364,-795,0,1758783983,13377.335177979992,425.1068776500033,54111.51805176 2025-09-25,07:06:25.000,268,11040453,-795,0,1758783984,13377.416013699993,425.1068776500033,54111.68574264 2025-09-25,07:06:26.000,268,11040462,-795,0,1758783985,13377.362123220002,425.120975910002,54111.66478128 2025-09-25,07:06:27.000,268,11040447,-795,0,1758783986,13377.368859529997,425.13507417000073,54111.71369112 2025-09-25,07:06:28.000,268,11040438,-795,0,1758783987,13377.416013699993,425.14917242999945,54111.80452368 2025-09-25,07:06:29.000,268,11040385,-795,0,1758783988,13377.409277389997,425.1280250400014,54111.8115108 2025-09-25,07:06:30.000,268,11040443,-795,0,1758783989,13377.422750010002,425.120975910002,54111.78356232 2025-09-25,07:06:31.000,268,11040436,-795,0,1758783990,13377.416013699993,425.11392678000266,54111.608884320005 2025-09-25,07:06:32.000,268,11040421,-795,0,1758783991,13377.449695249998,425.120975910002,54111.76958808001 2025-09-25,07:06:33.000,268,11040415,-795,0,1758783992,13377.409277389997,425.1068776500033,54111.608884320005 2025-09-25,07:06:34.000,268,11040450,-795,0,1758783993,13377.335177979992,425.09982852000394,54111.47612904 2025-09-25,07:06:35.000,268,11040435,-795,0,1758783994,13377.409277389997,425.09982852000394,54111.61587144 2025-09-25,07:06:36.000,268,11040423,-795,0,1758783995,13377.335177979992,425.120975910002,54111.65080704001 2025-09-25,07:06:37.000,268,11040449,-795,0,1758783996,13377.436222629993,425.11392678000266,54111.727665360006 2025-09-25,07:06:38.000,268,11040442,-795,0,1758783997,13377.436222629993,425.0786811299986,54111.776575200005 2025-09-25,07:06:39.000,268,11040424,-795,0,1758783998,13377.476640489993,425.08573025999794,54111.727665360006 2025-09-25,07:06:40.000,268,11040425,-795,0,1758783999,13377.389068459997,425.1068776500033,54111.53202600001 2025-09-25,07:06:41.000,268,11040410,-795,0,1758784000,13377.416013699993,425.06458286999987,54111.61587144 2025-09-25,07:06:42.000,268,11040446,-795,0,1758784001,13377.436222629993,425.1068776500033,54111.657794160004 2025-09-25,07:06:43.000,268,11040459,-795,0,1758784002,13377.442958940002,425.08573025999794,54111.72067824001 2025-09-25,07:06:44.000,268,11040429,-795,0,1758784003,13377.341914290002,425.03638635000243,54111.47612904 2025-09-25,07:06:45.000,268,11040458,-795,0,1758784004,13377.335177979992,425.0716319999992,54111.62285856 2025-09-25,07:06:46.000,268,11040430,-795,0,1758784005,13377.449695249998,425.0575337400005,54111.79054944 2025-09-25,07:06:47.000,268,11040426,-795,0,1758784006,13377.469904179998,425.06458286999987,54111.72067824001 2025-09-25,07:06:48.000,268,11040388,-795,0,1758784007,13377.449695249998,425.0575337400005,54111.78356232 2025-09-25,07:06:49.000,268,11040461,-795,0,1758784008,13377.395804769993,425.00114069999836,54111.53202600001 2025-09-25,07:06:50.000,268,11040410,-795,0,1758784009,13377.375595839992,425.05048461000115,54111.62285856 2025-09-25,07:06:51.000,268,11040408,-795,0,1758784010,13377.355386909992,425.0222880900037,54111.52503888 2025-09-25,07:06:52.000,268,11040412,-795,0,1758784011,13377.416013699993,425.05048461000115,54111.72067824001 2025-09-25,07:06:53.000,268,11040452,-795,0,1758784012,13377.436222629993,425.05048461000115,54111.74862672001 2025-09-25,07:06:54.000,268,11040465,-795,0,1758784013,13377.362123220002,425.0434354800018,54111.511064640006 2025-09-25,07:06:55.000,268,11040428,-795,0,1758784014,13377.429486319998,425.0575337400005,54111.75561384 2025-09-25,07:06:56.000,268,11040429,-795,0,1758784015,13377.422750010002,425.0081898299977,54111.78356232 2025-09-25,07:06:57.000,268,11040395,-795,0,1758784016,13377.456431559993,425.0222880900037,54111.74862672001 2025-09-25,07:06:58.000,268,11040423,-795,0,1758784017,13377.395804769993,425.0222880900037,54111.69971688001 2025-09-25,07:06:59.000,268,11040437,-795,0,1758784018,13377.429486319998,425.05048461000115,54111.68574264 2025-09-25,07:07:00.000,268,11040405,-795,0,1758784019,13377.395804769993,424.98704243999964,54111.71369112 2025-09-25,07:07:01.000,268,11040432,-795,0,1758784020,13377.375595839992,425.00114069999836,54111.678755520006 2025-09-25,07:07:02.000,268,11040444,-795,0,1758784021,13377.422750010002,425.0222880900037,54111.76958808001 2025-09-25,07:07:03.000,268,11040436,-795,0,1758784022,13377.402541080002,424.994091569999,54111.678755520006 2025-09-25,07:07:04.000,268,11040368,-795,0,1758784023,13377.234133329992,424.95179679000285,54111.273502560005 2025-09-25,07:07:05.000,268,11040425,-795,0,1758784024,13377.409277389997,424.994091569999,54111.706704000004 2025-09-25,07:07:06.000,268,11040460,-795,0,1758784025,13377.341914290002,424.96589505000156,54111.6368328 2025-09-25,07:07:07.000,268,11040411,-795,0,1758784026,13377.409277389997,424.9729441800009,54111.69272976 2025-09-25,07:07:08.000,268,11040436,-795,0,1758784027,13377.362123220002,424.9447476600035,54111.62285856 2025-09-25,07:07:09.000,268,11040427,-795,0,1758784028,13377.335177979992,425.01523896000435,54111.657794160004 2025-09-25,07:07:10.000,268,11040428,-795,0,1758784029,13377.442958940002,424.9799933100003,54111.825485040004 2025-09-25,07:07:11.000,268,11040402,-795,0,1758784030,13377.456431559993,424.9588459200022,54111.78356232 2025-09-25,07:07:12.000,268,11040419,-795,0,1758784031,13377.254342259992,424.9588459200022,54111.54600024 2025-09-25,07:07:13.000,268,11040444,-795,0,1758784032,13377.341914290002,424.95179679000285,54111.61587144 2025-09-25,07:07:14.000,268,11040413,-795,0,1758784033,13377.274551189992,424.95179679000285,54111.33638664001 2025-09-25,07:07:15.000,268,11040427,-795,0,1758784034,13377.308232739997,424.92360026999813,54111.53202600001 2025-09-25,07:07:16.000,268,11040425,-795,0,1758784035,13377.375595839992,424.9729441800009,54111.706704000004 2025-09-25,07:07:17.000,268,11040435,-795,0,1758784036,13377.389068459997,424.98704243999964,54111.69272976 2025-09-25,07:07:18.000,268,11040433,-795,0,1758784037,13377.362123220002,424.9447476600035,54111.657794160004 2025-09-25,07:07:19.000,268,11040447,-795,0,1758784038,13377.321705360002,424.9729441800009,54111.53202600001 2025-09-25,07:07:20.000,268,11040401,-795,0,1758784039,13377.375595839992,424.93064940000477,54111.65080704001 2025-09-25,07:07:21.000,268,11040411,-715,0,1758784040,13377.335177979992,424.96589505000156,54111.657794160004 2025-09-25,07:07:22.000,268,11040391,-795,0,1758784041,13377.301496430002,424.98704243999964,54111.608884320005 2025-09-25,07:07:23.000,268,11040419,-795,0,1758784042,13377.314969049992,424.9799933100003,54111.58093584001 2025-09-25,07:07:24.000,268,11040399,-795,0,1758784043,13377.254342259992,424.95179679000285,54111.47612904 2025-09-25,07:07:25.000,268,11040452,-795,0,1758784044,13377.301496430002,425.00114069999836,54111.71369112 2025-09-25,07:07:26.000,268,11040430,-795,0,1758784045,13377.362123220002,424.95179679000285,54111.75561384 2025-09-25,07:07:27.000,268,11040418,-795,0,1758784046,13377.368859529997,424.9588459200022,54111.78356232 2025-09-25,07:07:28.000,268,11040432,-795,0,1758784047,13377.341914290002,424.96589505000156,54111.73465248 2025-09-25,07:07:29.000,268,11040474,-795,0,1758784048,13377.085934509996,424.96589505000156,54111.25952832 2025-09-25,07:07:30.000,268,11040381,-795,0,1758784049,13377.220660710002,424.994091569999,54111.46914192 2025-09-25,07:07:31.000,268,11040450,-795,0,1758784050,13377.301496430002,425.01523896000435,54111.69272976 2025-09-25,07:07:32.000,268,11040427,-795,0,1758784051,13377.308232739997,425.00114069999836,54111.706704000004 2025-09-25,07:07:33.000,268,11040425,-795,0,1758784052,13377.294760119992,425.01523896000435,54111.60189720001 2025-09-25,07:07:34.000,268,11040438,-795,0,1758784053,13377.193715469992,424.9376985300041,54111.392283600006 2025-09-25,07:07:35.000,268,11040451,-795,0,1758784054,13377.274551189992,424.98704243999964,54111.55298736001 2025-09-25,07:07:36.000,268,11040422,-795,0,1758784055,13377.321705360002,424.994091569999,54111.69971688001 2025-09-25,07:07:37.000,268,11040415,-795,0,1758784056,13377.294760119992,425.0222880900037,54111.69272976 2025-09-25,07:07:38.000,268,11040419,-795,0,1758784057,13377.362123220002,425.0081898299977,54111.68574264 2025-09-25,07:07:39.000,268,11040443,-795,0,1758784058,13377.227397019997,425.0293372200031,54111.511064640006 2025-09-25,07:07:40.000,268,11040409,-795,0,1758784059,13377.281287500002,425.0081898299977,54111.511064640006 2025-09-25,07:07:41.000,268,11040432,-795,0,1758784060,13377.328441669997,425.0293372200031,54111.67176840001 2025-09-25,07:07:42.000,268,11040413,-795,0,1758784061,13377.335177979992,424.98704243999964,54111.7416396 2025-09-25,07:07:43.000,268,11040448,-795,0,1758784062,13377.355386909992,425.0222880900037,54111.706704000004 2025-09-25,07:07:44.000,268,11040427,-795,0,1758784063,13377.220660710002,424.9729441800009,54111.40625784 2025-09-25,07:07:45.000,268,11040449,-795,0,1758784064,13377.267814879997,425.0222880900037,54111.50407752001 2025-09-25,07:07:46.000,268,11040454,-795,0,1758784065,13377.234133329992,424.994091569999,54111.55298736001 2025-09-25,07:07:47.000,268,11040482,-795,0,1758784066,13377.281287500002,425.0081898299977,54111.678755520006 2025-09-25,07:07:48.000,268,11040448,-795,0,1758784067,13377.301496430002,425.01523896000435,54111.65080704001 2025-09-25,07:07:49.000,268,11040434,-795,0,1758784068,13377.254342259992,425.0081898299977,54111.62984568001 2025-09-25,07:07:50.000,268,11040453,-795,0,1758784069,13377.281287500002,424.994091569999,54111.608884320005 2025-09-25,07:07:51.000,268,11040439,-795,0,1758784070,13377.261078570002,425.0222880900037,54111.76260096 2025-09-25,07:07:52.000,268,11040367,-795,0,1758784071,13377.261078570002,424.994091569999,54111.76260096 2025-09-25,07:07:53.000,268,11040434,-795,0,1758784072,13377.186979159997,425.0222880900037,54111.5669616 2025-09-25,07:07:54.000,268,11040447,-795,0,1758784073,13377.139824990001,425.0081898299977,54111.41324496001 2025-09-25,07:07:55.000,268,11040440,-795,0,1758784074,13377.166770229996,424.9799933100003,54111.559974480006 2025-09-25,07:07:56.000,268,11040412,-795,0,1758784075,13377.207188089997,425.0081898299977,54111.61587144 2025-09-25,07:07:57.000,268,11040419,-795,0,1758784076,13377.220660710002,425.01523896000435,54111.75561384 2025-09-25,07:07:58.000,268,11040433,-795,0,1758784077,13377.267814879997,424.9729441800009,54111.72067824001 2025-09-25,07:07:59.000,268,11040447,-795,0,1758784078,13377.254342259992,425.00114069999836,54111.74862672001 2025-09-25,07:08:00.000,268,11040414,-795,0,1758784079,13377.153297609992,424.9588459200022,54111.46914192 2025-09-25,07:08:01.000,268,11040412,-795,0,1758784080,13377.173506539992,424.95179679000285,54111.54600024 2025-09-25,07:08:02.000,268,11040409,-795,0,1758784081,13377.200451780001,424.9447476600035,54111.60189720001 2025-09-25,07:08:03.000,268,11040426,-795,0,1758784082,13377.166770229996,424.9447476600035,54111.61587144 2025-09-25,07:08:04.000,268,11040431,-795,0,1758784083,13377.065725579996,424.9376985300041,54111.30145104 2025-09-25,07:08:05.000,268,11040416,-795,0,1758784084,13377.085934509996,424.92360026999813,54111.52503888 2025-09-25,07:08:06.000,268,11040422,-795,0,1758784085,13377.160033920001,424.93064940000477,54111.65080704001 2025-09-25,07:08:07.000,268,11040445,-795,0,1758784086,13377.173506539992,424.93064940000477,54111.6368328 2025-09-25,07:08:08.000,268,11040404,-795,0,1758784087,13377.146561299996,424.93064940000477,54111.62984568001 2025-09-25,07:08:09.000,268,11040438,-795,0,1758784088,13377.025307719996,424.9165511399988,54111.43420632001 2025-09-25,07:08:10.000,268,11040404,-795,0,1758784089,13377.032044029991,424.9095020099994,54111.43420632001 2025-09-25,07:08:11.000,268,11040423,-795,0,1758784090,13377.052252959991,424.8954037500007,54111.5669616 2025-09-25,07:08:12.000,268,11040443,-795,0,1758784091,13377.045516649996,424.9447476600035,54111.58093584001 2025-09-25,07:08:13.000,268,11040411,-795,0,1758784092,13376.944471999996,424.881305490002,54111.203631360004 2025-09-25,07:08:14.000,268,11040433,-795,0,1758784093,13376.883845209995,424.8742563600026,54111.32939952 2025-09-25,07:08:15.000,268,11040458,-795,0,1758784094,13377.01857141,424.9095020099994,54111.43420632001 2025-09-25,07:08:16.000,268,11040362,-795,0,1758784095,13377.085934509996,424.881305490002,54111.59491008 2025-09-25,07:08:17.000,268,11040446,-795,0,1758784096,13377.045516649996,424.90245288000006,54111.58093584001 2025-09-25,07:08:18.000,268,11040474,-795,0,1758784097,13376.964680929996,424.86720723000326,54111.42023208 2025-09-25,07:08:19.000,268,11040411,-795,0,1758784098,13376.924263069996,424.83901070999855,54111.441193440005 2025-09-25,07:08:20.000,268,11040442,-795,0,1758784099,13376.85689997,424.881305490002,54111.33638664001 2025-09-25,07:08:21.000,268,11040395,-795,0,1758784100,13376.863636279995,424.8460598399979,54111.38529648001 2025-09-25,07:08:22.000,268,11040439,-795,0,1758784101,13376.97141723999,424.83901070999855,54111.59491008 2025-09-25,07:08:23.000,268,11040406,-795,0,1758784102,13376.97815355,424.86720723000326,54111.51805176 2025-09-25,07:08:25.000,268,11040398,-795,0,1758784104,13376.944471999996,424.8601581000039,54111.46914192 2025-09-25,07:08:26.000,268,11040448,-795,0,1758784105,13376.89058151999,424.85310897000454,54111.38529648001 2025-09-25,07:08:27.000,268,11040473,-795,0,1758784106,13376.89731783,424.82491244999983,54111.371322240004 2025-09-25,07:08:28.000,268,11040428,-795,0,1758784107,13376.924263069996,424.78966680000303,54111.41324496001 2025-09-25,07:08:29.000,268,11040423,-795,0,1758784108,13376.95794462,424.8108141900011,54111.43420632001 2025-09-25,07:08:30.000,268,11040458,-795,0,1758784109,13376.93773569,424.85310897000454,54111.38529648001 2025-09-25,07:08:31.000,268,11040431,-795,0,1758784110,13376.8771089,424.78966680000303,54111.29446392001 2025-09-25,07:08:32.000,268,11040393,-795,0,1758784111,13376.91079044999,424.7685194099977,54111.37830936 2025-09-25,07:08:33.000,268,11040435,-795,0,1758784112,13376.883845209995,424.78966680000303,54111.38529648001 2025-09-25,07:08:34.000,268,11040419,-795,0,1758784113,13376.863636279995,424.7755685400043,54111.371322240004 2025-09-25,07:08:35.000,268,11040477,-795,0,1758784114,13376.73564639,424.7332737600009,54111.18267 2025-09-25,07:08:36.000,268,11040409,-795,0,1758784115,13376.83669104,424.78966680000303,54111.24555408001 2025-09-25,07:08:37.000,268,11040472,-795,0,1758784116,13376.944471999996,424.80376506000175,54111.48311616001 2025-09-25,07:08:38.000,268,11040431,-795,0,1758784117,13376.95794462,424.81786332000047,54111.4970904 2025-09-25,07:08:39.000,268,11040430,-795,0,1758784118,13376.91752676,424.7685194099977,54111.51805176 2025-09-25,07:08:40.000,268,11040371,-795,0,1758784119,13376.89058151999,424.7826176700037,54111.25952832 2025-09-25,07:08:41.000,268,11040345,-795,0,1758784120,13376.8771089,424.7473720199996,54111.25952832 2025-09-25,07:08:42.000,268,11040442,-795,0,1758784121,13376.87037258999,424.7614702799983,54111.40625784 2025-09-25,07:08:43.000,268,11040424,-715,0,1758784122,13376.863636279995,424.7685194099977,54111.43420632001 2025-09-25,07:08:44.000,268,11040452,-795,0,1758784123,13376.782800559995,424.7755685400043,54111.175682880006 2025-09-25,07:08:45.000,268,11040463,-795,0,1758784124,13376.72891007999,424.71917550000217,54111.1127988 2025-09-25,07:08:46.000,268,11040410,-795,0,1758784125,13376.85689997,424.75442114999896,54111.392283600006 2025-09-25,07:08:47.000,268,11040471,-795,0,1758784126,13376.883845209995,424.7685194099977,54111.4970904 2025-09-25,07:08:48.000,268,11040354,-795,0,1758784127,13376.85016365999,424.7614702799983,54111.43420632001 2025-09-25,07:08:49.000,268,11040400,-795,0,1758784128,13376.823218419995,424.74032289000024,54111.39927072 2025-09-25,07:08:50.000,268,11040421,-795,0,1758784129,13376.742382699995,424.7755685400043,54111.28048968 2025-09-25,07:08:51.000,268,11040428,-795,0,1758784130,13376.701964839995,424.70507724000345,54111.23157984 2025-09-25,07:08:52.000,268,11040451,-795,0,1758784131,13376.66828328999,424.7614702799983,54111.33638664001 2025-09-25,07:08:53.000,268,11040426,-795,0,1758784132,13376.803009489995,424.7614702799983,54111.539013120004 2025-09-25,07:08:54.000,268,11040395,-795,0,1758784133,13376.79627318,424.7473720199996,54111.490103280004 2025-09-25,07:08:55.000,268,11040443,-795,0,1758784134,13376.72891007999,424.75442114999896,54111.343373760006 2025-09-25,07:08:56.000,268,11040395,-795,0,1758784135,13376.75585532,424.7685194099977,54111.37830936 2025-09-25,07:08:57.000,268,11040421,-795,0,1758784136,13376.74911900999,424.7473720199996,54111.392283600006 2025-09-25,07:08:58.000,268,11040434,-795,0,1758784137,13376.742382699995,424.7262246300015,54111.46215480001 2025-09-25,07:08:59.000,268,11040434,-795,0,1758784138,13376.76932793999,424.7473720199996,54111.59491008 2025-09-25,07:09:00.000,268,11040467,-795,0,1758784139,13376.61439281,424.7473720199996,54111.48311616001 2025-09-25,07:09:01.000,268,11040418,-795,0,1758784140,13376.63460174,424.75442114999896,54111.45516768 2025-09-25,07:09:02.000,268,11040431,-795,0,1758784141,13376.71543746,424.71917550000217,54111.58792296 2025-09-25,07:09:03.000,268,11040430,-795,0,1758784142,13376.69522853,424.7685194099977,54111.62285856 2025-09-25,07:09:04.000,268,11040427,-795,0,1758784143,13376.71543746,424.71917550000217,54111.53202600001 2025-09-25,07:09:05.000,268,11040404,-795,0,1758784144,13376.553766019999,424.7473720199996,54111.23157984 2025-09-25,07:09:06.000,268,11040435,-795,0,1758784145,13376.594183879999,424.7332737600009,54111.35036088 2025-09-25,07:09:07.000,268,11040399,-795,0,1758784146,13376.573974949999,424.70507724000345,54111.175682880006 2025-09-25,07:09:08.000,268,11040464,-795,0,1758784147,13376.61439281,424.7262246300015,54111.44818056 2025-09-25,07:09:09.000,268,11040415,-795,0,1758784148,13376.681755909995,424.7332737600009,54111.60189720001 2025-09-25,07:09:10.000,268,11040413,-795,0,1758784149,13376.661546979994,424.7332737600009,54111.58093584001 2025-09-25,07:09:11.000,268,11040441,-795,0,1758784150,13376.621129119994,424.71917550000217,54111.57394872 2025-09-25,07:09:12.000,268,11040409,-795,0,1758784151,13376.580711259994,424.69097898000473,54111.343373760006 2025-09-25,07:09:13.000,268,11040359,-795,0,1758784152,13376.573974949999,424.74032289000024,54111.41324496001 2025-09-25,07:09:14.000,268,11040446,-795,0,1758784153,13376.499875539994,424.7262246300015,54111.273502560005 2025-09-25,07:09:15.000,268,11040412,-795,0,1758784154,13376.412303509998,424.67688071999874,54111.203631360004 2025-09-25,07:09:16.000,268,11040461,-795,0,1758784155,13376.520084469994,424.7332737600009,54111.43420632001 2025-09-25,07:09:17.000,268,11040431,-795,0,1758784156,13376.580711259994,424.70507724000345,54111.60189720001 2025-09-25,07:09:18.000,268,11040431,-795,0,1758784157,13376.573974949999,424.7121263700028,54111.5669616 2025-09-25,07:09:19.000,268,11040444,-795,0,1758784158,13376.526820779989,424.7614702799983,54111.539013120004 2025-09-25,07:09:20.000,268,11040425,-795,0,1758784159,13376.506611849989,424.69097898000473,54111.38529648001 2025-09-25,07:09:21.000,268,11040387,-795,0,1758784160,13376.493139229999,424.70507724000345,54111.31542528001 2025-09-25,07:09:22.000,268,11040414,-795,0,1758784161,13376.493139229999,424.6839298499981,54111.48311616001 2025-09-25,07:09:23.000,268,11040430,-795,0,1758784162,13376.493139229999,424.7262246300015,54111.44818056 2025-09-25,07:09:24.000,268,11040422,-795,0,1758784163,13376.392094579998,424.67688071999874,54111.273502560005 2025-09-25,07:09:25.000,268,11040435,-795,0,1758784164,13376.297786239993,424.66278246,54111.06388896 2025-09-25,07:09:26.000,268,11040419,-795,0,1758784165,13376.445985059989,424.7121263700028,54111.36433512001 2025-09-25,07:09:27.000,268,11040429,-795,0,1758784166,13376.452721369998,424.6698315899994,54111.50407752001 2025-09-25,07:09:28.000,268,11040403,-795,0,1758784167,13376.459457679994,424.67688071999874,54111.44818056 2025-09-25,07:09:29.000,268,11040434,-795,0,1758784168,13376.405567199989,424.6698315899994,54111.371322240004 2025-09-25,07:09:30.000,268,11040408,-795,0,1758784169,13376.365149339988,424.6345859400026,54111.23856696 2025-09-25,07:09:31.000,268,11040410,-795,0,1758784170,13376.324731479988,424.6486842000013,54111.32939952 2025-09-25,07:09:32.000,268,11040433,-795,0,1758784171,13376.331467789998,424.70507724000345,54111.37830936 2025-09-25,07:09:33.000,268,11040430,-795,0,1758784172,13376.344940409988,424.6839298499981,54111.490103280004 2025-09-25,07:09:34.000,268,11040466,-795,0,1758784173,13376.344940409988,424.65573333000066,54111.357348 2025-09-25,07:09:35.000,268,11040423,-795,0,1758784174,13376.230423139998,424.60638941999787,54111.01497912 2025-09-25,07:09:36.000,268,11040394,-795,0,1758784175,13376.317995169993,424.6486842000013,54111.29446392001 2025-09-25,07:09:37.000,268,11040385,-795,0,1758784176,13376.277577309993,424.6134385500045,54111.322412400004 2025-09-25,07:09:38.000,268,11040421,-795,0,1758784177,13376.264104690003,424.5993402899985,54111.18267 2025-09-25,07:09:39.000,268,11040470,-795,0,1758784178,13376.291049929998,424.62048768000386,54111.32939952 2025-09-25,07:09:40.000,268,11040400,-795,0,1758784179,13376.297786239993,424.60638941999787,54111.29446392001 2025-09-25,07:09:41.000,268,11040416,-795,0,1758784180,13376.230423139998,424.6275368100032,54111.175682880006 2025-09-25,07:09:42.000,268,11040438,-795,0,1758784181,13376.237159449993,424.60638941999787,54111.203631360004 2025-09-25,07:09:43.000,268,11040448,-795,0,1758784182,13376.291049929998,424.5993402899985,54111.31542528001 2025-09-25,07:09:44.000,268,11040419,-795,0,1758784183,13376.284313619988,424.60638941999787,54111.273502560005 2025-09-25,07:09:45.000,268,11040427,-795,0,1758784184,13376.142851110002,424.5358981200043,54111.0429276 2025-09-25,07:09:46.000,268,11040418,-795,0,1758784185,13376.190005279997,424.5993402899985,54111.12677304001 2025-09-25,07:09:47.000,268,11040402,-795,0,1758784186,13376.169796349997,424.62048768000386,54111.175682880006 2025-09-25,07:09:48.000,268,11040425,-795,0,1758784187,13376.196741589993,424.5993402899985,54111.24555408001 2025-09-25,07:09:49.000,268,11040442,-795,0,1758784188,13376.223686830002,424.54294725000364,54111.30145104 2025-09-25,07:09:50.000,268,11040436,-795,0,1758784189,13376.163060040002,424.6134385500045,54111.2525412 2025-09-25,07:09:51.000,268,11040427,-795,0,1758784190,13376.149587419997,424.55704551000235,54111.105811680005 2025-09-25,07:09:52.000,268,11040375,-795,0,1758784191,13376.196741589993,424.5852420299998,54111.2874768 2025-09-25,07:09:53.000,268,11040442,-795,0,1758784192,13376.163060040002,424.54294725000364,54111.224592720006 2025-09-25,07:09:54.000,268,11040455,-795,0,1758784193,13376.136114799992,424.5852420299998,54111.203631360004 2025-09-25,07:09:55.000,268,11040428,-715,0,1758784194,13376.041806460002,424.5217998599983,54110.85427536 2025-09-25,07:09:56.000,268,11040449,-795,0,1758784195,13376.014861219992,424.55704551000235,54111.07087608 2025-09-25,07:09:57.000,268,11040459,-795,0,1758784196,13376.136114799992,424.5711437700011,54111.32939952 2025-09-25,07:09:58.000,268,11040432,-795,0,1758784197,13376.136114799992,424.54294725000364,54111.28048968 2025-09-25,07:09:59.000,268,11040410,-795,0,1758784198,13376.082224320002,424.50770159999956,54111.21760560001 2025-09-25,07:10:00.000,268,11040341,-795,0,1758784199,13375.987915979997,424.55704551000235,54111.07786320001 2025-09-25,07:10:01.000,268,11040383,-795,0,1758784200,13375.994652289992,424.4865542100015,54111.1127988 2025-09-25,07:10:02.000,268,11040426,-795,0,1758784201,13376.028333839997,424.55704551000235,54111.19664424001 2025-09-25,07:10:03.000,268,11040434,-795,0,1758784202,13375.987915979997,424.50770159999956,54111.09882456001 2025-09-25,07:10:04.000,268,11040434,-795,0,1758784203,13376.008124909997,424.5640946400017,54111.19664424001 2025-09-25,07:10:05.000,268,11040421,-795,0,1758784204,13375.859926090001,424.5217998599983,54110.74248144001 2025-09-25,07:10:06.000,268,11040466,-795,0,1758784205,13375.954234429992,424.5711437700011,54111.14773440001 2025-09-25,07:10:07.000,268,11040416,-795,0,1758784206,13375.967707049997,424.54294725000364,54111.2525412 2025-09-25,07:10:08.000,268,11040381,-795,0,1758784207,13375.900343950001,424.5147507299989,54111.056901840006 2025-09-25,07:10:09.000,268,11040430,-795,0,1758784208,13375.960970740001,424.50770159999956,54110.96606928 2025-09-25,07:10:10.000,268,11040427,-795,0,1758784209,13375.826244539996,424.549996380003,54110.82632688 2025-09-25,07:10:11.000,268,11040449,-795,0,1758784210,13375.859926090001,424.54294725000364,54110.79139128001 2025-09-25,07:10:12.000,268,11040443,-795,0,1758784211,13375.880135020001,424.5711437700011,54110.92414656 2025-09-25,07:10:13.000,268,11040412,-795,0,1758784212,13375.920552880001,424.52884898999764,54111.00100488001 2025-09-25,07:10:14.000,268,11040424,-795,0,1758784213,13375.859926090001,424.549996380003,54110.91715944 2025-09-25,07:10:15.000,268,11040440,-795,0,1758784214,13375.65783679,424.5217998599983,54110.62370040001 2025-09-25,07:10:16.000,268,11040410,-795,0,1758784215,13375.77235405999,424.5358981200043,54110.54684208001 2025-09-25,07:10:17.000,268,11040380,-795,0,1758784216,13375.853189779991,424.5147507299989,54110.889210960006 2025-09-25,07:10:18.000,268,11040434,-795,0,1758784217,13375.832980849991,424.549996380003,54110.95908216001 2025-09-25,07:10:19.000,268,11040474,-795,0,1758784218,13375.859926090001,424.52884898999764,54110.91017232001 2025-09-25,07:10:20.000,268,11040444,-795,0,1758784219,13375.73193619999,424.55704551000235,54110.73549432 2025-09-25,07:10:21.000,268,11040395,-795,0,1758784220,13375.77235405999,424.54294725000364,54110.74248144001 2025-09-25,07:10:22.000,268,11040448,-795,0,1758784221,13375.77235405999,424.54294725000364,54110.71453296001 2025-09-25,07:10:23.000,268,11040471,-795,0,1758784222,13375.886871329996,424.5358981200043,54110.96606928 2025-09-25,07:10:24.000,268,11040446,-795,0,1758784223,13375.83971716,424.59229115999915,54110.91017232001 2025-09-25,07:10:26.000,268,11040370,-795,0,1758784225,13375.785826679996,424.5993402899985,54110.74248144001 2025-09-25,07:10:27.000,268,11040425,-795,0,1758784226,13375.7992993,424.57819290000043,54110.82632688 2025-09-25,07:10:28.000,268,11040417,-795,0,1758784227,13375.806035609996,424.59229115999915,54110.91017232001 2025-09-25,07:10:29.000,268,11040453,-795,0,1758784228,13375.792562989991,424.5711437700011,54110.76344280001 2025-09-25,07:10:30.000,268,11040433,-795,0,1758784229,13375.73867251,424.5711437700011,54110.73549432 2025-09-25,07:10:31.000,268,11040407,-795,0,1758784230,13375.826244539996,424.59229115999915,54110.95209504 2025-09-25,07:10:32.000,268,11040363,-795,0,1758784231,13375.806035609996,424.60638941999787,54110.9031852 2025-09-25,07:10:33.000,268,11040466,-795,0,1758784232,13375.785826679996,424.62048768000386,54110.88222384001 2025-09-25,07:10:34.000,268,11040457,-795,0,1758784233,13375.684782029995,424.65573333000066,54110.80536552 2025-09-25,07:10:35.000,268,11040430,-795,0,1758784234,13375.664573099995,424.6345859400026,54110.71453296001 2025-09-25,07:10:36.000,268,11040435,-795,0,1758784235,13375.644364169995,424.5993402899985,54110.5887648 2025-09-25,07:10:37.000,268,11040409,-795,0,1758784236,13375.69825465,424.6486842000013,54110.83331400001 2025-09-25,07:10:38.000,268,11040390,-795,0,1758784237,13375.73867251,424.66278246,54110.938120800005 2025-09-25,07:10:39.000,268,11040407,-795,0,1758784238,13375.75888144,424.66278246,54110.9031852 2025-09-25,07:10:40.000,268,11040418,-795,0,1758784239,13375.69825465,424.67688071999874,54110.89619808 2025-09-25,07:10:41.000,268,11040414,-715,0,1758784240,13375.65110047999,424.65573333000066,54110.66562312001 2025-09-25,07:10:42.000,268,11040362,-795,0,1758784241,13375.644364169995,424.67688071999874,54110.74946856 2025-09-25,07:10:43.000,268,11040442,-795,0,1758784242,13375.69825465,424.6839298499981,54110.819339760004 2025-09-25,07:10:44.000,268,11040416,-795,0,1758784243,13375.73193619999,424.7262246300015,54110.81235264001 2025-09-25,07:10:45.000,268,11040419,-795,0,1758784244,13375.664573099995,424.7262246300015,54110.721520080006 2025-09-25,07:10:46.000,268,11040392,-795,0,1758784245,13375.59047368999,424.7121263700028,54110.532867840004 2025-09-25,07:10:47.000,268,11040440,-795,0,1758784246,13375.664573099995,424.74032289000024,54110.66562312001 2025-09-25,07:10:48.000,268,11040420,-795,0,1758784247,13375.69825465,424.7332737600009,54110.82632688 2025-09-25,07:10:49.000,268,11040411,-795,0,1758784248,13375.65783679,424.74032289000024,54110.74946856 2025-09-25,07:10:50.000,268,11040426,-795,0,1758784249,13375.664573099995,424.7826176700037,54110.77741704 2025-09-25,07:10:51.000,268,11040449,-795,0,1758784250,13375.624155239995,424.7826176700037,54110.58177768 2025-09-25,07:10:52.000,268,11040439,-795,0,1758784251,13375.52984689999,424.75442114999896,54110.63068752 2025-09-25,07:10:53.000,268,11040468,-795,0,1758784252,13375.55005582999,424.78966680000303,54110.63068752 2025-09-25,07:10:54.000,268,11040413,-795,0,1758784253,13375.61741893,424.78966680000303,54110.658636 2025-09-25,07:10:55.000,268,11040450,-795,0,1758784254,13375.69151833999,424.7967159300024,54110.81235264001 2025-09-25,07:10:56.000,268,11040348,-795,0,1758784255,13375.50963796999,424.81786332000047,54110.5188936 2025-09-25,07:10:57.000,268,11040444,-795,0,1758784256,13375.543319519995,424.81786332000047,54110.56780344 2025-09-25,07:10:58.000,268,11040400,-795,0,1758784257,13375.563528449995,424.81786332000047,54110.651648880004 2025-09-25,07:10:59.000,268,11040433,-795,0,1758784258,13375.603946309995,424.82491244999983,54110.700558720004 2025-09-25,07:11:00.000,268,11040402,-795,0,1758784259,13375.55679214,424.85310897000454,54110.7285072 2025-09-25,07:11:01.000,268,11040466,-795,0,1758784260,13375.53658321,424.881305490002,54110.54684208001 2025-09-25,07:11:02.000,268,11040473,-795,0,1758784261,13375.59721,424.8460598399979,54110.7285072 2025-09-25,07:11:03.000,268,11040433,-795,0,1758784262,13375.57026475999,424.82491244999983,54110.62370040001 2025-09-25,07:11:04.000,268,11040369,-795,0,1758784263,13375.57700107,424.92360026999813,54110.69357160001 2025-09-25,07:11:05.000,268,11040385,-795,0,1758784264,13375.543319519995,424.88835462000134,54110.61671328 2025-09-25,07:11:06.000,268,11040432,-795,0,1758784265,13375.462483799995,424.90245288000006,54110.4490224 2025-09-25,07:11:07.000,268,11040371,-795,0,1758784266,13375.49616535,424.8954037500007,54110.53985496 2025-09-25,07:11:08.000,268,11040433,-795,0,1758784267,13375.47595642,424.88835462000134,54110.553829200006 2025-09-25,07:11:09.000,268,11040420,-795,0,1758784268,13375.53658321,424.93064940000477,54110.66562312001 2025-09-25,07:11:10.000,268,11040401,-795,0,1758784269,13375.55679214,424.9376985300041,54110.73549432 2025-09-25,07:11:11.000,268,11040440,-795,0,1758784270,13375.53658321,424.9729441800009,54110.74248144001 2025-09-25,07:11:12.000,268,11040364,-795,0,1758784271,13375.45574749,424.96589505000156,54110.64466176001 2025-09-25,07:11:13.000,268,11040432,-795,0,1758784272,13375.482692729995,424.9588459200022,54110.5887648 2025-09-25,07:11:14.000,268,11040450,-795,0,1758784273,13375.52984689999,424.9588459200022,54110.73549432 2025-09-25,07:11:15.000,268,11040410,-795,0,1758784274,13375.53658321,424.9799933100003,54110.68658448 2025-09-25,07:11:16.000,268,11040401,-795,0,1758784275,13375.381648079994,424.96589505000156,54110.4490224 2025-09-25,07:11:17.000,268,11040457,-795,0,1758784276,13375.381648079994,425.00114069999836,54110.54684208001 2025-09-25,07:11:18.000,268,11040403,-795,0,1758784277,13375.51637428,425.01523896000435,54110.79139128001 2025-09-25,07:11:19.000,268,11040392,-795,0,1758784278,13375.543319519995,425.05048461000115,54110.78440416 2025-09-25,07:11:20.000,268,11040414,-795,0,1758784279,13375.47595642,424.98704243999964,54110.602739040005 2025-09-25,07:11:21.000,268,11040435,-795,0,1758784280,13375.44901117999,425.05048461000115,54110.75645568 2025-09-25,07:11:22.000,268,11040427,-795,0,1758784281,13375.44901117999,425.05048461000115,54110.68658448 2025-09-25,07:11:23.000,268,11040421,-795,0,1758784282,13375.44901117999,425.0293372200031,54110.71453296001 2025-09-25,07:11:24.000,268,11040403,-795,0,1758784283,13375.49616535,425.0434354800018,54110.74248144001 2025-09-25,07:11:25.000,268,11040446,-795,0,1758784284,13375.51637428,425.05048461000115,54110.86126248001 2025-09-25,07:11:26.000,268,11040474,-795,0,1758784285,13375.44901117999,425.01523896000435,54110.56780344 2025-09-25,07:11:27.000,268,11040424,-795,0,1758784286,13375.523110589995,425.06458286999987,54110.721520080006 2025-09-25,07:11:28.000,268,11040423,-795,0,1758784287,13375.55679214,425.0575337400005,54110.79139128001 2025-09-25,07:11:29.000,268,11040400,-795,0,1758784288,13375.53658321,425.09982852000394,54110.73549432 2025-09-25,07:11:30.000,268,11040406,-795,0,1758784289,13375.47595642,425.06458286999987,54110.64466176001 2025-09-25,07:11:31.000,268,11040457,-795,0,1758784290,13375.47595642,425.11392678000266,54110.602739040005 2025-09-25,07:11:32.000,268,11040455,-795,0,1758784291,13375.46922010999,425.11392678000266,54110.63767464 2025-09-25,07:11:33.000,268,11040420,-795,0,1758784292,13375.55005582999,425.11392678000266,54110.80536552 2025-09-25,07:11:34.000,268,11040426,-795,0,1758784293,13375.57700107,425.120975910002,54110.840301120006 2025-09-25,07:11:35.000,268,11040418,-795,0,1758784294,13375.59047368999,425.1421233000001,54110.82632688 2025-09-25,07:11:36.000,268,11040368,-795,0,1758784295,13375.43553856,425.1421233000001,54110.483958000004 2025-09-25,07:11:37.000,268,11040441,-795,0,1758784296,13375.50963796999,425.1562215599988,54110.63767464 2025-09-25,07:11:38.000,268,11040439,-795,0,1758784297,13375.543319519995,425.1421233000001,54110.67959736 2025-09-25,07:11:39.000,268,11040450,-795,0,1758784298,13375.583737379995,425.1562215599988,54110.7285072 2025-09-25,07:11:40.000,268,11040454,-795,0,1758784299,13375.53658321,425.19851634000224,54110.79139128001 2025-09-25,07:11:41.000,268,11040394,-795,0,1758784300,13375.523110589995,425.2055654700016,54110.76344280001 2025-09-25,07:11:42.000,268,11040421,-795,0,1758784301,13375.50963796999,425.16327068999817,54110.59575192001 2025-09-25,07:11:43.000,268,11040405,-795,0,1758784302,13375.624155239995,425.2055654700016,54110.86126248001 2025-09-25,07:11:44.000,268,11040420,-795,0,1758784303,13375.61741893,425.2055654700016,54110.84728824 2025-09-25,07:11:45.000,268,11040411,-795,0,1758784304,13375.63089154999,425.2408111199984,54110.770429920005 2025-09-25,07:11:46.000,268,11040356,-795,0,1758784305,13375.543319519995,425.2267128599997,54110.602739040005 2025-09-25,07:11:47.000,268,11040469,-795,0,1758784306,13375.61741893,425.24786024999776,54110.64466176001 2025-09-25,07:11:48.000,268,11040409,-795,0,1758784307,13375.603946309995,425.28310590000183,54110.700558720004 2025-09-25,07:11:49.000,268,11040473,-795,0,1758784308,13375.664573099995,425.29720416000055,54110.87523672 2025-09-25,07:11:50.000,268,11040476,-795,0,1758784309,13375.704990959995,425.27605677000247,54110.86126248001 2025-09-25,07:11:51.000,268,11040422,-795,0,1758784310,13375.69825465,425.31130241999927,54110.889210960006 2025-09-25,07:11:52.000,268,11040415,-795,0,1758784311,13375.67804572,425.3042532899999,54110.70754584 2025-09-25,07:11:53.000,268,11040410,-795,0,1758784312,13375.67804572,425.31130241999927,54110.77741704 2025-09-25,07:11:54.000,268,11040444,-795,0,1758784313,13375.73193619999,425.3183515499986,54110.86126248001 2025-09-25,07:11:55.000,268,11040412,-795,0,1758784314,13375.71846358,425.34654807000334,54110.840301120006 2025-09-25,07:11:56.000,268,11040432,-795,0,1758784315,13375.61741893,425.39589197999885,54110.68658448 2025-09-25,07:11:57.000,268,11040388,-795,0,1758784316,13375.71172726999,425.3888428499995,54110.74946856 2025-09-25,07:11:58.000,268,11040402,-795,0,1758784317,13375.75214512999,425.3888428499995,54111.00100488001 2025-09-25,07:11:59.000,268,11040438,-795,0,1758784318,13375.765617749996,425.40999024000484,54110.987030640004 2025-09-25,07:12:00.000,268,11040363,-795,0,1758784319,13375.684782029995,425.4029411099982,54110.91017232001 2025-09-25,07:12:01.000,268,11040436,-795,0,1758784320,13375.725199889996,425.42408850000356,54110.91715944 2025-09-25,07:12:02.000,268,11040436,-795,0,1758784321,13375.704990959995,425.452285020001,54110.840301120006 2025-09-25,07:12:03.000,268,11040459,-795,0,1758784322,13375.71172726999,425.45933415000036,54110.84728824 2025-09-25,07:12:04.000,268,11040444,-795,0,1758784323,13375.765617749996,425.4875306699978,54110.94510792 2025-09-25,07:12:05.000,268,11040458,-795,0,1758784324,13375.83971716,425.50867806000315,54110.9730564 2025-09-25,07:12:06.000,268,11040431,-795,0,1758784325,13375.725199889996,425.4734324099991,54110.75645568 2025-09-25,07:12:07.000,268,11040444,-795,0,1758784326,13375.785826679996,425.48048153999844,54110.92414656 2025-09-25,07:12:08.000,268,11040398,-795,0,1758784327,13375.826244539996,425.5157271900025,54110.938120800005 2025-09-25,07:12:09.000,268,11040433,-795,0,1758784328,13375.792562989991,425.5368745800006,54110.86126248001 2025-09-25,07:12:10.000,268,11040461,-795,0,1758784329,13375.846453469996,425.54392370999994,54110.92414656 2025-09-25,07:12:11.000,268,11040465,-795,0,1758784330,13375.792562989991,425.52277632000187,54110.7983784 2025-09-25,07:12:12.000,268,11040444,-795,0,1758784331,13375.792562989991,425.565071099998,54110.78440416 2025-09-25,07:12:13.000,268,11040446,-795,0,1758784332,13375.873398709991,425.54392370999994,54110.96606928 2025-09-25,07:12:14.000,268,11040410,-795,0,1758784333,13375.832980849991,425.5509728399993,54110.98004352001 2025-09-25,07:12:15.000,268,11040452,-755,0,1758784334,13375.886871329996,425.579169360004,54110.92414656 2025-09-25,07:12:16.000,268,11040431,-795,0,1758784335,13375.75214512999,425.5509728399993,54110.62370040001 2025-09-25,07:12:17.000,268,11040422,-795,0,1758784336,13375.81950823,425.62851326999953,54110.76344280001 2025-09-25,07:12:18.000,268,11040393,-795,0,1758784337,13375.75214512999,425.5862184900034,54110.5887648 2025-09-25,07:12:19.000,268,11040431,-795,0,1758784338,13375.880135020001,425.5862184900034,54110.938120800005 2025-09-25,07:12:20.000,268,11040471,-795,0,1758784339,13375.934025499992,425.565071099998,54110.98004352001 2025-09-25,07:12:21.000,268,11040429,-795,0,1758784340,13375.900343950001,425.62146414000017,54110.88222384001 2025-09-25,07:12:22.000,268,11040434,-795,0,1758784341,13375.981179670001,425.5862184900034,54110.98004352001 2025-09-25,07:12:23.000,268,11040442,-795,0,1758784342,13376.008124909997,425.6003167500021,54111.0429276 2025-09-25,07:12:24.000,268,11040410,-795,0,1758784343,13375.960970740001,425.6144150100008,54111.07087608 2025-09-25,07:12:25.000,268,11040433,-795,0,1758784344,13375.981179670001,425.6496606600049,54110.99401776 2025-09-25,07:12:26.000,268,11040399,-795,0,1758784345,13375.873398709991,425.59326762000273,54110.7285072 2025-09-25,07:12:27.000,268,11040489,-795,0,1758784346,13375.913816569991,425.6355623999989,54110.85427536 2025-09-25,07:12:28.000,268,11040437,-795,0,1758784347,13375.859926090001,425.64261152999825,54110.9031852 2025-09-25,07:12:29.000,268,11040472,-795,0,1758784348,13375.893607639991,425.6496606600049,54110.938120800005 2025-09-25,07:12:30.000,268,11040429,-795,0,1758784349,13375.886871329996,425.6778571800023,54110.7983784 2025-09-25,07:12:31.000,268,11040408,-795,0,1758784350,13375.913816569991,425.6637589200036,54110.840301120006 2025-09-25,07:12:32.000,268,11040349,-795,0,1758784351,13376.014861219992,425.6637589200036,54111.08485032 2025-09-25,07:12:33.000,268,11040424,-795,0,1758784352,13375.994652289992,425.67080805000296,54111.0429276 2025-09-25,07:12:34.000,268,11040418,-795,0,1758784353,13376.028333839997,425.6778571800023,54111.1127988 2025-09-25,07:12:35.000,268,11040438,-795,0,1758784354,13375.987915979997,425.70605369999976,54111.02895336001 2025-09-25,07:12:36.000,268,11040422,-795,0,1758784355,13375.960970740001,425.69195544000104,54110.92414656 2025-09-25,07:12:37.000,268,11040432,-795,0,1758784356,13376.008124909997,425.73425022000447,54111.09183744 2025-09-25,07:12:38.000,268,11040405,-795,0,1758784357,13376.102433250002,425.72720108999783,54111.13376016 2025-09-25,07:12:39.000,268,11040421,-795,0,1758784358,13376.122642180002,425.70605369999976,54111.18267 2025-09-25,07:12:40.000,268,11040427,-795,0,1758784359,13376.109169559997,425.72720108999783,54111.16170864 2025-09-25,07:12:41.000,268,11040412,-795,0,1758784360,13376.055279079992,425.72720108999783,54111.035940480004 2025-09-25,07:12:42.000,268,11040443,-795,0,1758784361,13376.115905869992,425.73425022000447,54111.01497912 2025-09-25,07:12:43.000,268,11040399,-795,0,1758784362,13376.122642180002,425.75539761000255,54111.154721520004 2025-09-25,07:12:44.000,268,11040435,-795,0,1758784363,13376.156323729992,425.7483484800032,54111.14074728 2025-09-25,07:12:45.000,268,11040403,-795,0,1758784364,13376.163060040002,425.7412993500038,54111.06388896 2025-09-25,07:12:46.000,268,11040406,-795,0,1758784365,13376.122642180002,425.70605369999976,54110.938120800005 2025-09-25,07:12:47.000,268,11040421,-795,0,1758784366,13376.163060040002,425.7483484800032,54111.02196624 2025-09-25,07:12:48.000,268,11040378,-795,0,1758784367,13376.230423139998,425.72720108999783,54111.16170864 2025-09-25,07:12:49.000,268,11040452,-795,0,1758784368,13376.196741589993,425.76949587000126,54111.105811680005 2025-09-25,07:12:50.000,268,11040383,-795,0,1758784369,13376.183268970002,425.7765450000006,54111.035940480004 2025-09-25,07:12:51.000,268,11040417,-795,0,1758784370,13376.169796349997,425.76949587000126,54111.04991472001 2025-09-25,07:12:52.000,268,11040467,-795,0,1758784371,13376.149587419997,425.76949587000126,54111.0429276 2025-09-25,07:12:53.000,268,11040440,-795,0,1758784372,13376.210214209998,425.76949587000126,54111.11978592 2025-09-25,07:12:54.000,268,11040410,-795,0,1758784373,13376.317995169993,425.76949587000126,54111.26651544001 2025-09-25,07:12:55.000,268,11040393,-795,0,1758784374,13376.331467789998,425.80474151999806,54111.24555408001 2025-09-25,07:12:56.000,268,11040342,-795,0,1758784375,13376.149587419997,425.79064325999934,54110.88222384001 2025-09-25,07:12:57.000,268,11040420,-795,0,1758784376,13376.270840999998,425.8329380400028,54111.07087608 2025-09-25,07:12:58.000,268,11040429,-795,0,1758784377,13376.277577309993,425.76949587000126,54111.13376016 2025-09-25,07:12:59.000,268,11040451,-795,0,1758784378,13376.216950519993,425.73425022000447,54110.987030640004 2025-09-25,07:13:00.000,268,11040444,-795,0,1758784379,13376.331467789998,425.78359413,54111.16170864 2025-09-25,07:13:01.000,268,11040402,-795,0,1758784380,13376.358413029993,425.8329380400028,54111.224592720006 2025-09-25,07:13:02.000,268,11040420,-795,0,1758784381,13376.338204099993,425.80474151999806,54111.21061848 2025-09-25,07:13:03.000,268,11040436,-795,0,1758784382,13376.291049929998,425.81883978000405,54111.12677304001 2025-09-25,07:13:04.000,268,11040393,-795,0,1758784383,13376.331467789998,425.81883978000405,54111.21061848 2025-09-25,07:13:05.000,268,11040423,-795,0,1758784384,13376.331467789998,425.8117906500047,54111.23157984 2025-09-25,07:13:06.000,268,11040444,-795,0,1758784385,13376.210214209998,425.8329380400028,54111.07786320001 2025-09-25,07:13:07.000,268,11040421,-795,0,1758784386,13376.311258859998,425.81883978000405,54111.13376016 2025-09-25,07:13:08.000,268,11040392,-795,0,1758784387,13376.304522549988,425.85408543000085,54111.14773440001 2025-09-25,07:13:09.000,268,11040424,-795,0,1758784388,13376.371885649998,425.85408543000085,54111.343373760006 2025-09-25,07:13:10.000,268,11040438,-795,0,1758784389,13376.365149339988,425.85408543000085,54111.30843816 2025-09-25,07:13:11.000,268,11040438,-795,0,1758784390,13376.358413029993,425.88933107999765,54111.371322240004 2025-09-25,07:13:12.000,268,11040459,-795,0,1758784391,13376.297786239993,425.85408543000085,54111.11978592 2025-09-25,07:13:13.000,268,11040417,-795,0,1758784392,13376.304522549988,425.85408543000085,54111.154721520004 2025-09-25,07:13:14.000,268,11040454,-795,0,1758784393,13376.324731479988,425.8611345600002,54111.31542528001 2025-09-25,07:13:15.000,268,11040464,-795,0,1758784394,13376.331467789998,425.86818368999957,54111.28048968 2025-09-25,07:13:16.000,268,11040435,-795,0,1758784395,13376.223686830002,425.85408543000085,54111.04991472001 2025-09-25,07:13:17.000,268,11040458,-795,0,1758784396,13376.277577309993,425.8822819499983,54111.24555408001 2025-09-25,07:13:18.000,268,11040463,-675,0,1758784397,13376.385358269989,425.86818368999957,54111.371322240004 2025-09-25,07:13:19.000,268,11040413,-795,0,1758784398,13376.250632069998,425.8611345600002,54111.056901840006 2025-09-25,07:13:20.000,268,11040476,-795,0,1758784399,13376.351676719998,425.8752328199989,54111.28048968 2025-09-25,07:13:21.000,268,11040439,-795,0,1758784400,13376.277577309993,425.8470363000015,54111.14773440001 2025-09-25,07:13:22.000,268,11040432,-795,0,1758784401,13376.243895760002,425.81883978000405,54111.0429276 2025-09-25,07:13:23.000,268,11040448,-795,0,1758784402,13376.358413029993,425.8822819499983,54111.32939952 2025-09-25,07:13:24.000,268,11040467,-795,0,1758784403,13376.304522549988,425.8822819499983,54111.28048968 2025-09-25,07:13:25.000,268,11040401,-795,0,1758784404,13376.284313619988,425.8822819499983,54111.19664424001 2025-09-25,07:13:26.000,268,11040432,-795,0,1758784405,13376.250632069998,425.80474151999806,54111.0429276 2025-09-25,07:13:27.000,268,11040449,-795,0,1758784406,13376.331467789998,425.8752328199989,54111.29446392001 2025-09-25,07:13:28.000,268,11040445,-795,0,1758784407,13376.358413029993,425.8752328199989,54111.33638664001 2025-09-25,07:13:29.000,268,11040434,-795,0,1758784408,13376.297786239993,425.8752328199989,54111.322412400004 2025-09-25,07:13:30.000,268,11040436,-795,0,1758784409,13376.304522549988,425.8611345600002,54111.23856696 2025-09-25,07:13:31.000,268,11040430,-795,0,1758784410,13376.257368379993,425.8470363000015,54111.16170864 2025-09-25,07:13:32.000,268,11040419,-795,0,1758784411,13376.176532659993,425.88933107999765,54111.18965712 2025-09-25,07:13:33.000,268,11040440,-795,0,1758784412,13376.304522549988,425.88933107999765,54111.36433512001 2025-09-25,07:13:34.000,268,11040444,-795,0,1758784413,13376.331467789998,425.8963802100043,54111.38529648001 2025-09-25,07:13:35.000,268,11040453,-795,0,1758784414,13376.344940409988,425.910478470003,54111.41324496001 2025-09-25,07:13:36.000,268,11040432,-795,0,1758784415,13376.237159449993,425.8822819499983,54111.035940480004 2025-09-25,07:13:37.000,268,11040422,-795,0,1758784416,13376.250632069998,425.910478470003,54111.23157984 2025-09-25,07:13:38.000,268,11040394,-795,0,1758784417,13376.284313619988,425.8752328199989,54111.2525412 2025-09-25,07:13:39.000,268,11040438,-795,0,1758784418,13376.277577309993,425.88933107999765,54111.322412400004 2025-09-25,07:13:40.000,268,11040417,-795,0,1758784419,13376.284313619988,425.8963802100043,54111.322412400004 2025-09-25,07:13:41.000,268,11040456,-795,0,1758784420,13376.230423139998,425.910478470003,54111.29446392001 2025-09-25,07:13:42.000,268,11040415,-795,0,1758784421,13376.270840999998,425.90342934000364,54111.26651544001 2025-09-25,07:13:43.000,268,11040438,-795,0,1758784422,13376.324731479988,425.8963802100043,54111.30145104 2025-09-25,07:13:44.000,268,11040487,-795,0,1758784423,13376.338204099993,425.90342934000364,54111.30145104 2025-09-25,07:13:45.000,268,11040460,-795,0,1758784424,13376.304522549988,425.8963802100043,54111.24555408001 2025-09-25,07:13:46.000,268,11040469,-795,0,1758784425,13376.156323729992,425.8611345600002,54111.007992000006 2025-09-25,07:13:47.000,268,11040459,-795,0,1758784426,13376.156323729992,425.8963802100043,54110.938120800005 2025-09-25,07:13:48.000,268,11040440,-795,0,1758784427,13376.270840999998,425.9245767300017,54111.13376016 2025-09-25,07:13:49.000,268,11040451,-795,0,1758784428,13376.311258859998,425.8963802100043,54111.2525412 2025-09-25,07:13:50.000,268,11040411,-795,0,1758784429,13376.317995169993,425.88933107999765,54111.18267 2025-09-25,07:13:51.000,268,11040464,-795,0,1758784430,13376.291049929998,425.90342934000364,54111.16170864 2025-09-25,07:13:52.000,268,11040381,-795,0,1758784431,13376.196741589993,425.8752328199989,54110.87523672 2025-09-25,07:13:53.000,268,11040378,-715,0,1758784432,13376.223686830002,425.90342934000364,54111.007992000006 2025-09-25,07:13:54.000,268,11040445,-795,0,1758784433,13376.230423139998,425.8752328199989,54111.00100488001 2025-09-25,07:13:55.000,268,11040440,-795,0,1758784434,13376.257368379993,425.90342934000364,54111.09882456001 2025-09-25,07:13:56.000,268,11040446,-795,0,1758784435,13376.149587419997,425.9245767300017,54110.83331400001 2025-09-25,07:13:57.000,268,11040451,-795,0,1758784436,13376.122642180002,425.8963802100043,54111.01497912 2025-09-25,07:13:58.000,268,11040470,-795,0,1758784437,13376.149587419997,425.9245767300017,54111.154721520004 2025-09-25,07:13:59.000,268,11040425,-795,0,1758784438,13376.088960629997,425.9880189000032,54111.154721520004 2025-09-25,07:14:00.000,268,11040414,-795,0,1758784439,13376.082224320002,426.08670672000153,54111.12677304001 2025-09-25,07:14:01.000,268,11040426,-795,0,1758784440,13376.075488009992,426.1360506300043,54110.98004352001 2025-09-25,07:14:02.000,268,11040410,-795,0,1758784441,13376.169796349997,426.15014889000304,54111.007992000006 2025-09-25,07:14:03.000,268,11040443,-795,0,1758784442,13376.250632069998,426.07965759000217,54111.08485032 2025-09-25,07:14:04.000,268,11040387,-795,0,1758784443,13376.250632069998,426.0303136799994,54111.07786320001 2025-09-25,07:14:05.000,268,11040406,-795,0,1758784444,13376.210214209998,425.9668715099979,54111.02196624 2025-09-25,07:14:06.000,268,11040462,-795,0,1758784445,13376.149587419997,425.9316258600011,54110.840301120006 2025-09-25,07:14:07.000,268,11040424,-795,0,1758784446,13376.264104690003,425.9457241199998,54110.96606928 2025-09-25,07:14:08.000,268,11040363,-795,0,1758784447,13376.297786239993,425.9457241199998,54111.08485032 2025-09-25,07:14:09.000,268,11040448,-795,0,1758784448,13376.250632069998,425.9598223799985,54111.1127988 2025-09-25,07:14:10.000,268,11040435,-795,0,1758784449,13376.284313619988,425.9598223799985,54111.18267 2025-09-25,07:14:11.000,268,11040459,-795,0,1758784450,13376.264104690003,425.9457241199998,54111.1127988 2025-09-25,07:14:12.000,268,11040421,-795,0,1758784451,13376.196741589993,425.9739206400045,54111.07087608 2025-09-25,07:14:13.000,268,11040416,-795,0,1758784452,13376.243895760002,425.95277324999915,54111.13376016 2025-09-25,07:14:14.000,268,11040425,-795,0,1758784453,13376.338204099993,425.9668715099979,54111.26651544001 2025-09-25,07:14:15.000,268,11040447,-795,0,1758784454,13376.351676719998,425.9739206400045,54111.25952832 2025-09-25,07:14:17.000,268,11040427,-795,0,1758784456,13376.277577309993,425.9739206400045,54111.175682880006 2025-09-25,07:14:18.000,268,11040476,-795,0,1758784457,13376.203477900002,425.9668715099979,54111.09882456001 2025-09-25,07:14:19.000,268,11040439,-795,0,1758784458,13376.163060040002,425.9457241199998,54110.938120800005 2025-09-25,07:14:20.000,268,11040436,-795,0,1758784459,13376.142851110002,425.910478470003,54110.91017232001 2025-09-25,07:14:21.000,268,11040421,-795,0,1758784460,13376.304522549988,425.9668715099979,54111.23157984 2025-09-25,07:14:22.000,268,11040417,-795,0,1758784461,13376.351676719998,425.9739206400045,54111.224592720006 2025-09-25,07:14:23.000,268,11040474,-795,0,1758784462,13376.284313619988,425.9598223799985,54111.18267 2025-09-25,07:14:24.000,268,11040391,-795,0,1758784463,13376.311258859998,425.9668715099979,54111.23157984 2025-09-25,07:14:25.000,268,11040433,-795,0,1758784464,13376.317995169993,425.9668715099979,54111.21760560001 2025-09-25,07:14:26.000,268,11040430,-795,0,1758784465,13376.311258859998,425.9457241199998,54111.18965712 2025-09-25,07:14:27.000,268,11040439,-795,0,1758784466,13376.216950519993,425.95277324999915,54110.868249600004 2025-09-25,07:14:28.000,268,11040418,-795,0,1758784467,13376.243895760002,425.9598223799985,54111.09882456001 2025-09-25,07:14:29.000,268,11040411,-795,0,1758784468,13376.365149339988,425.98096977000387,54111.23856696 2025-09-25,07:14:30.000,268,11040465,-795,0,1758784469,13376.324731479988,425.98096977000387,54111.25952832 2025-09-25,07:14:31.000,268,11040473,-795,0,1758784470,13376.311258859998,425.9668715099979,54111.16170864 2025-09-25,07:14:32.000,268,11040377,-795,0,1758784471,13376.324731479988,426.01621542000066,54111.224592720006 2025-09-25,07:14:33.000,268,11040473,-795,0,1758784472,13376.311258859998,425.9598223799985,54111.04991472001 2025-09-25,07:14:34.000,268,11040369,-795,0,1758784473,13376.317995169993,425.98096977000387,54111.12677304001 2025-09-25,07:14:35.000,268,11040473,-795,0,1758784474,13376.351676719998,425.9880189000032,54111.14074728 2025-09-25,07:14:36.000,268,11040451,-795,0,1758784475,13376.331467789998,425.98096977000387,54111.21061848 2025-09-25,07:14:37.000,268,11040456,-795,0,1758784476,13376.311258859998,425.9739206400045,54111.14074728 2025-09-25,07:14:38.000,268,11040439,-795,0,1758784477,13376.317995169993,425.93867499000044,54111.11978592 2025-09-25,07:14:39.000,268,11040442,-795,0,1758784478,13376.385358269989,425.95277324999915,54111.2874768 2025-09-25,07:14:40.000,268,11040352,-795,0,1758784479,13376.358413029993,425.95277324999915,54111.23157984 2025-09-25,07:14:41.000,268,11040465,-795,0,1758784480,13376.412303509998,425.9457241199998,54111.12677304001 2025-09-25,07:14:42.000,268,11040451,-795,0,1758784481,13376.331467789998,425.95277324999915,54111.04991472001 2025-09-25,07:14:43.000,268,11040418,-795,0,1758784482,13376.365149339988,425.9245767300017,54111.02895336001 2025-09-25,07:14:44.000,268,11040462,-795,0,1758784483,13376.371885649998,425.93867499000044,54111.16869576001 2025-09-25,07:14:45.000,268,11040421,-795,0,1758784484,13376.432512439998,425.9598223799985,54111.19664424001 2025-09-25,07:14:46.000,268,11040391,-795,0,1758784485,13376.419039819993,425.9245767300017,54111.14773440001 2025-09-25,07:14:47.000,268,11040444,-795,0,1758784486,13376.311258859998,425.910478470003,54110.92414656 2025-09-25,07:14:48.000,268,11040391,-795,0,1758784487,13376.371885649998,425.8822819499983,54111.1127988 2025-09-25,07:14:49.000,268,11040368,-795,0,1758784488,13376.398830889993,425.90342934000364,54111.08485032 2025-09-25,07:14:50.000,268,11040454,-795,0,1758784489,13376.405567199989,425.90342934000364,54111.12677304001 2025-09-25,07:14:51.000,268,11040427,-795,0,1758784490,13376.412303509998,425.90342934000364,54111.08485032 2025-09-25,07:14:52.000,268,11040462,-795,0,1758784491,13376.331467789998,425.9316258600011,54111.00100488001 2025-09-25,07:14:53.000,268,11040426,-795,0,1758784492,13376.344940409988,425.90342934000364,54110.95209504 2025-09-25,07:14:54.000,268,11040433,-795,0,1758784493,13376.324731479988,425.85408543000085,54110.987030640004 2025-09-25,07:14:55.000,268,11040446,-795,0,1758784494,13376.419039819993,425.9245767300017,54111.09882456001 2025-09-25,07:14:56.000,268,11040400,-795,0,1758784495,13376.398830889993,425.8822819499983,54111.1127988 2025-09-25,07:14:57.000,268,11040410,-795,0,1758784496,13376.371885649998,425.85408543000085,54110.86126248001 2025-09-25,07:14:58.000,268,11040433,-795,0,1758784497,13376.358413029993,425.8822819499983,54110.9730564 2025-09-25,07:14:59.000,268,11040447,-795,0,1758784498,13376.344940409988,425.8611345600002,54110.99401776 2025-09-25,07:15:00.000,268,11040488,-795,0,1758784499,13376.412303509998,425.8470363000015,54111.13376016 2025-09-25,07:15:01.000,268,11040419,-795,0,1758784500,13376.459457679994,425.88933107999765,54111.11978592 2025-09-25,07:15:02.000,268,11040475,-795,0,1758784501,13376.425776129989,425.85408543000085,54111.035940480004 2025-09-25,07:15:03.000,268,11040440,-795,0,1758784502,13376.392094579998,425.8611345600002,54110.9031852 2025-09-25,07:15:04.000,268,11040391,-795,0,1758784503,13376.439248749994,425.83998717000213,54111.00100488001 2025-09-25,07:15:05.000,268,11040418,-795,0,1758784504,13376.452721369998,425.8611345600002,54110.94510792 2025-09-25,07:15:06.000,268,11040462,-795,0,1758784505,13376.445985059989,425.8611345600002,54111.02196624 2025-09-25,07:15:07.000,268,11040399,-795,0,1758784506,13376.331467789998,425.85408543000085,54110.74248144001 2025-09-25,07:15:08.000,268,11040413,-795,0,1758784507,13376.344940409988,425.8822819499983,54110.94510792 2025-09-25,07:15:09.000,268,11040452,-795,0,1758784508,13376.419039819993,425.8822819499983,54111.0429276 2025-09-25,07:15:10.000,268,11040408,-795,0,1758784509,13376.472930299999,425.85408543000085,54111.04991472001 2025-09-25,07:15:11.000,268,11040437,-795,0,1758784510,13376.432512439998,425.8752328199989,54111.035940480004 2025-09-25,07:15:12.000,268,11040402,-795,0,1758784511,13376.371885649998,425.86818368999957,54110.95209504 2025-09-25,07:15:13.000,268,11040418,-795,0,1758784512,13376.392094579998,425.83998717000213,54110.95209504 2025-09-25,07:15:14.000,268,11040441,-795,0,1758784513,13376.425776129989,425.86818368999957,54111.04991472001 2025-09-25,07:15:15.000,268,11040429,-795,0,1758784514,13376.405567199989,425.86818368999957,54110.9730564 2025-09-25,07:15:16.000,268,11040449,-795,0,1758784515,13376.324731479988,425.81883978000405,54110.84728824 2025-09-25,07:15:17.000,268,11040434,-795,0,1758784516,13376.230423139998,425.79064325999934,54110.483958000004 2025-09-25,07:15:18.000,268,11040421,-795,0,1758784517,13376.405567199989,425.81883978000405,54110.91017232001 2025-09-25,07:15:19.000,268,11040417,-795,0,1758784518,13376.432512439998,425.85408543000085,54111.07087608 2025-09-25,07:15:20.000,268,11040404,-795,0,1758784519,13376.419039819993,425.8752328199989,54111.035940480004 2025-09-25,07:15:21.000,268,11040429,-795,0,1758784520,13376.257368379993,425.8470363000015,54110.602739040005 2025-09-25,07:15:22.000,268,11040346,-795,0,1758784521,13376.311258859998,425.8611345600002,54110.7983784 2025-09-25,07:15:23.000,268,11040410,-795,0,1758784522,13376.432512439998,425.8752328199989,54110.9031852 2025-09-25,07:15:24.000,268,11040424,-795,0,1758784523,13376.445985059989,425.8611345600002,54110.9730564 2025-09-25,07:15:25.000,268,11040467,-795,0,1758784524,13376.392094579998,425.85408543000085,54110.91715944 2025-09-25,07:15:26.000,268,11040451,-795,0,1758784525,13376.405567199989,425.86818368999957,54110.93113368001 2025-09-25,07:15:27.000,268,11040429,-795,0,1758784526,13376.344940409988,425.85408543000085,54110.651648880004 2025-09-25,07:15:28.000,268,11040425,-795,0,1758784527,13376.311258859998,425.8329380400028,54110.73549432 2025-09-25,07:15:29.000,268,11040438,-795,0,1758784528,13376.351676719998,425.83998717000213,54110.82632688 2025-09-25,07:15:30.000,268,11040446,-795,0,1758784529,13376.405567199989,425.83998717000213,54110.86126248001 2025-09-25,07:15:31.000,268,11040458,-795,0,1758784530,13376.398830889993,425.83998717000213,54110.868249600004 2025-09-25,07:15:32.000,268,11040433,-795,0,1758784531,13376.284313619988,425.8470363000015,54110.7983784 2025-09-25,07:15:33.000,268,11040432,-795,0,1758784532,13376.297786239993,425.83998717000213,54110.63068752 2025-09-25,07:15:34.000,268,11040467,-795,0,1758784533,13376.412303509998,425.8329380400028,54110.94510792 2025-09-25,07:15:35.000,268,11040407,-795,0,1758784534,13376.419039819993,425.85408543000085,54110.94510792 2025-09-25,07:15:36.000,268,11040442,-795,0,1758784535,13376.385358269989,425.8611345600002,54110.89619808 2025-09-25,07:15:37.000,268,11040437,-795,0,1758784536,13376.277577309993,425.83998717000213,54110.54684208001 2025-09-25,07:15:38.000,268,11040435,-795,0,1758784537,13376.291049929998,425.85408543000085,54110.63767464 2025-09-25,07:15:39.000,268,11040447,-795,0,1758784538,13376.297786239993,425.8752328199989,54110.68658448 2025-09-25,07:15:40.000,268,11040441,-795,0,1758784539,13376.392094579998,425.8611345600002,54110.88222384001 2025-09-25,07:15:41.000,268,11040445,-795,0,1758784540,13376.385358269989,425.88933107999765,54110.91017232001 2025-09-25,07:15:42.000,268,11040459,-795,0,1758784541,13376.371885649998,425.8752328199989,54110.840301120006 2025-09-25,07:15:43.000,268,11040396,-795,0,1758784542,13376.412303509998,425.88933107999765,54110.70754584 2025-09-25,07:15:44.000,268,11040470,-795,0,1758784543,13376.452721369998,425.8752328199989,54110.83331400001 2025-09-25,07:15:45.000,268,11040443,-795,0,1758784544,13376.385358269989,425.910478470003,54110.84728824 2025-09-25,07:15:46.000,268,11040445,-795,0,1758784545,13376.398830889993,425.910478470003,54110.92414656 2025-09-25,07:15:47.000,268,11040435,-795,0,1758784546,13376.297786239993,425.8611345600002,54110.57479056001 2025-09-25,07:15:48.000,268,11040428,-795,0,1758784547,13376.351676719998,425.91752760000236,54110.74946856 2025-09-25,07:15:49.000,268,11040463,-795,0,1758784548,13376.439248749994,425.8963802100043,54110.9031852 2025-09-25,07:15:50.000,268,11040439,-795,0,1758784549,13376.466193989989,425.8752328199989,54110.96606928 2025-09-25,07:15:51.000,268,11040435,-795,0,1758784550,13376.452721369998,425.910478470003,54110.87523672 2025-09-25,07:15:52.000,268,11040383,-795,0,1758784551,13376.419039819993,425.93867499000044,54110.92414656 2025-09-25,07:15:53.000,268,11040417,-795,0,1758784552,13376.358413029993,425.95277324999915,54110.74946856 2025-09-25,07:15:54.000,268,11040435,-795,0,1758784553,13376.371885649998,425.90342934000364,54110.7983784 2025-09-25,07:15:55.000,268,11040437,-795,0,1758784554,13376.445985059989,425.90342934000364,54110.92414656 2025-09-25,07:15:56.000,268,11040450,-795,0,1758784555,13376.466193989989,425.9316258600011,54110.889210960006 2025-09-25,07:15:57.000,268,11040416,-795,0,1758784556,13376.378621959993,425.9316258600011,54110.7983784 2025-09-25,07:15:58.000,268,11040462,-795,0,1758784557,13376.425776129989,425.93867499000044,54110.74248144001 2025-09-25,07:15:59.000,268,11040476,-795,0,1758784558,13376.499875539994,425.9880189000032,54110.88222384001 2025-09-25,07:16:00.000,268,11040473,-795,0,1758784559,13376.452721369998,425.9598223799985,54110.81235264001 2025-09-25,07:16:01.000,268,11040444,-795,0,1758784560,13376.425776129989,425.9739206400045,54110.80536552 2025-09-25,07:16:02.000,268,11040413,-795,0,1758784561,13376.425776129989,425.9316258600011,54110.721520080006 2025-09-25,07:16:03.000,268,11040443,-795,0,1758784562,13376.419039819993,425.9668715099979,54110.76344280001 2025-09-25,07:16:04.000,268,11040455,-795,0,1758784563,13376.378621959993,425.93867499000044,54110.51190648 2025-09-25,07:16:05.000,268,11040441,-795,0,1758784564,13376.560502329994,425.9950680300026,54110.88222384001 2025-09-25,07:16:06.000,268,11040430,-795,0,1758784565,13376.526820779989,425.9457241199998,54110.91017232001 2025-09-25,07:16:07.000,268,11040443,-795,0,1758784566,13376.479666609994,425.9880189000032,54110.770429920005 2025-09-25,07:16:08.000,268,11040407,-795,0,1758784567,13376.493139229999,425.9880189000032,54110.74248144001 2025-09-25,07:16:09.000,268,11040415,-795,0,1758784568,13376.432512439998,425.93867499000044,54110.59575192001 2025-09-25,07:16:10.000,268,11040398,-795,0,1758784569,13376.398830889993,425.9739206400045,54110.49793224001 2025-09-25,07:16:11.000,268,11040444,-795,0,1758784570,13376.486402919989,426.00211716000194,54110.71453296001 2025-09-25,07:16:12.000,268,11040460,-795,0,1758784571,13376.520084469994,426.0091662900013,54110.85427536 2025-09-25,07:16:13.000,268,11040467,-795,0,1758784572,13376.540293399994,425.9739206400045,54110.86126248001 2025-09-25,07:16:14.000,268,11040444,-795,0,1758784573,13376.506611849989,426.0444119399981,54110.85427536 2025-09-25,07:16:15.000,268,11040436,-795,0,1758784574,13376.479666609994,425.9880189000032,54110.63068752 2025-09-25,07:16:16.000,268,11040418,-795,0,1758784575,13376.499875539994,426.01621542000066,54110.7983784 2025-09-25,07:16:17.000,268,11040422,-795,0,1758784576,13376.398830889993,426.0091662900013,54110.56780344 2025-09-25,07:16:18.000,268,11040429,-795,0,1758784577,13376.486402919989,425.98096977000387,54110.69357160001 2025-09-25,07:16:19.000,268,11040405,-795,0,1758784578,13376.466193989989,425.98096977000387,54110.70754584 2025-09-25,07:16:20.000,268,11040451,-795,0,1758784579,13376.513348159999,426.0303136799994,54110.7983784 2025-09-25,07:16:21.000,268,11040448,-795,0,1758784580,13376.560502329994,426.07965759000217,54110.89619808 2025-09-25,07:16:22.000,268,11040430,-795,0,1758784581,13376.365149339988,426.01621542000066,54110.53985496 2025-09-25,07:16:23.000,268,11040424,-795,0,1758784582,13376.493139229999,426.03736280999874,54110.81235264001 2025-09-25,07:16:24.000,268,11040395,-795,0,1758784583,13376.486402919989,426.05146107000473,54110.80536552 2025-09-25,07:16:25.000,268,11040387,-795,0,1758784584,13376.540293399994,426.0585102000041,54110.86126248001 2025-09-25,07:16:26.000,268,11040419,-795,0,1758784585,13376.493139229999,426.06555933000345,54110.86126248001 2025-09-25,07:16:27.000,268,11040439,-795,0,1758784586,13376.452721369998,426.02326455,54110.64466176001 2025-09-25,07:16:28.000,268,11040456,-795,0,1758784587,13376.479666609994,426.0726084600028,54110.81235264001 2025-09-25,07:16:29.000,268,11040449,-795,0,1758784588,13376.594183879999,426.0444119399981,54110.94510792 2025-09-25,07:16:30.000,268,11040453,-795,0,1758784589,13376.553766019999,426.0303136799994,54111.01497912 2025-09-25,07:16:31.000,268,11040437,-795,0,1758784590,13376.540293399994,426.0303136799994,54110.9730564 2025-09-25,07:16:32.000,268,11040378,-795,0,1758784591,13376.506611849989,426.07965759000217,54110.88222384001 2025-09-25,07:16:33.000,268,11040450,-795,0,1758784592,13376.540293399994,426.06555933000345,54110.86126248001 2025-09-25,07:16:34.000,268,11040430,-795,0,1758784593,13376.499875539994,426.0444119399981,54110.91715944 2025-09-25,07:16:35.000,268,11040441,-795,0,1758784594,13376.499875539994,426.0303136799994,54110.91017232001 2025-09-25,07:16:36.000,268,11040443,-795,0,1758784595,13376.371885649998,426.0091662900013,54110.69357160001 2025-09-25,07:16:37.000,268,11040383,-795,0,1758784596,13376.344940409988,426.0444119399981,54110.5887648 2025-09-25,07:16:38.000,268,11040454,-795,0,1758784597,13376.439248749994,426.01621542000066,54110.74946856 2025-09-25,07:16:39.000,268,11040427,-795,0,1758784598,13376.526820779989,426.0091662900013,54110.88222384001 2025-09-25,07:16:40.000,268,11040401,-795,0,1758784599,13376.486402919989,425.9880189000032,54110.83331400001 2025-09-25,07:16:41.000,268,11040473,-755,0,1758784600,13376.520084469994,426.0091662900013,54110.75645568 2025-09-25,07:16:42.000,268,11040427,-795,0,1758784601,13376.445985059989,426.02326455,54110.68658448 2025-09-25,07:16:43.000,268,11040409,-795,0,1758784602,13376.493139229999,425.9739206400045,54110.61671328 2025-09-25,07:16:44.000,268,11040449,-795,0,1758784603,13376.506611849989,426.0303136799994,54110.78440416 2025-09-25,07:16:45.000,268,11040438,-795,0,1758784604,13376.526820779989,426.00211716000194,54110.78440416 2025-09-25,07:16:46.000,268,11040434,-795,0,1758784605,13376.526820779989,425.9950680300026,54110.7285072 2025-09-25,07:16:47.000,268,11040444,-795,0,1758784606,13376.405567199989,425.9598223799985,54110.46299664 2025-09-25,07:16:48.000,268,11040377,-795,0,1758784607,13376.479666609994,425.9739206400045,54110.5887648 2025-09-25,07:16:49.000,268,11040424,-795,0,1758784608,13376.466193989989,425.910478470003,54110.532867840004 2025-09-25,07:16:50.000,268,11040421,-795,0,1758784609,13376.486402919989,425.9880189000032,54110.67959736 2025-09-25,07:16:51.000,268,11040426,-795,0,1758784610,13376.540293399994,425.9739206400045,54110.73549432 2025-09-25,07:16:52.000,268,11040464,-795,0,1758784611,13376.452721369998,425.9739206400045,54110.63767464 2025-09-25,07:16:53.000,268,11040441,-795,0,1758784612,13376.526820779989,425.98096977000387,54110.658636 2025-09-25,07:16:54.000,268,11040418,-795,0,1758784613,13376.58744756999,425.9457241199998,54110.80536552 2025-09-25,07:16:55.000,268,11040476,-795,0,1758784614,13376.621129119994,425.9316258600011,54110.86126248001 2025-09-25,07:16:56.000,268,11040378,-795,0,1758784615,13376.62786542999,425.9457241199998,54110.86126248001 2025-09-25,07:16:57.000,268,11040422,-795,0,1758784616,13376.452721369998,425.8963802100043,54110.61671328 2025-09-25,07:16:58.000,268,11040468,-795,0,1758784617,13376.513348159999,425.8963802100043,54110.68658448 2025-09-25,07:16:59.000,268,11040409,-795,0,1758784618,13376.54702970999,425.910478470003,54110.71453296001 2025-09-25,07:17:00.000,268,11040417,-795,0,1758784619,13376.573974949999,425.9457241199998,54110.7983784 2025-09-25,07:17:01.000,268,11040430,-795,0,1758784620,13376.63460174,425.9316258600011,54110.86126248001 2025-09-25,07:17:02.000,268,11040458,-795,0,1758784621,13376.580711259994,425.9457241199998,54110.87523672 2025-09-25,07:17:03.000,268,11040419,-795,0,1758784622,13376.560502329994,425.9457241199998,54110.71453296001 2025-09-25,07:17:04.000,268,11040432,-795,0,1758784623,13376.58744756999,425.91752760000236,54110.89619808 2025-09-25,07:17:05.000,268,11040445,-795,0,1758784624,13376.56723863999,425.9245767300017,54110.81235264001 2025-09-25,07:17:06.000,268,11040428,-795,0,1758784625,13376.513348159999,425.85408543000085,54110.70754584 2025-09-25,07:17:07.000,268,11040402,-795,0,1758784626,13376.499875539994,425.8822819499983,54110.602739040005 2025-09-25,07:17:08.000,268,11040402,-795,0,1758784627,13376.533557089999,425.8963802100043,54110.76344280001 2025-09-25,07:17:09.000,268,11040442,-795,0,1758784628,13376.600920189994,425.9316258600011,54110.88222384001 2025-09-25,07:17:10.000,268,11040434,-795,0,1758784629,13376.61439281,425.8470363000015,54110.92414656 2025-09-25,07:17:11.000,268,11040430,-795,0,1758784630,13376.580711259994,425.88933107999765,54110.87523672 2025-09-25,07:17:12.000,268,11040462,-795,0,1758784631,13376.553766019999,425.8611345600002,54110.721520080006 2025-09-25,07:17:13.000,268,11040440,-795,0,1758784632,13376.54702970999,425.88933107999765,54110.81235264001 2025-09-25,07:17:14.000,268,11040434,-795,0,1758784633,13376.580711259994,425.88933107999765,54110.840301120006 2025-09-25,07:17:15.000,268,11040439,-795,0,1758784634,13376.58744756999,425.9245767300017,54110.889210960006 2025-09-25,07:17:16.000,268,11040463,-795,0,1758784635,13376.526820779989,425.88933107999765,54110.76344280001 2025-09-25,07:17:17.000,268,11040428,-795,0,1758784636,13376.452721369998,425.8822819499983,54110.60972616 2025-09-25,07:17:18.000,268,11040448,-795,0,1758784637,13376.54702970999,425.86818368999957,54110.868249600004 2025-09-25,07:17:19.000,268,11040452,-795,0,1758784638,13376.60765649999,425.83998717000213,54110.95209504 2025-09-25,07:17:20.000,268,11040398,-795,0,1758784639,13376.594183879999,425.8470363000015,54110.94510792 2025-09-25,07:17:21.000,268,11040401,-795,0,1758784640,13376.553766019999,425.90342934000364,54110.83331400001 2025-09-25,07:17:22.000,268,11040411,-795,0,1758784641,13376.513348159999,425.8470363000015,54110.70754584 2025-09-25,07:17:23.000,268,11040457,-795,0,1758784642,13376.425776129989,425.8117906500047,54110.52588072001 2025-09-25,07:17:24.000,268,11040457,-795,0,1758784643,13376.445985059989,425.8611345600002,54110.7285072 2025-09-25,07:17:25.000,268,11040450,-795,0,1758784644,13376.553766019999,425.8752328199989,54110.94510792 2025-09-25,07:17:26.000,268,11040465,-795,0,1758784645,13376.486402919989,425.8117906500047,54110.81235264001 2025-09-25,07:17:27.000,268,11040409,-795,0,1758784646,13376.466193989989,425.8258889100034,54110.58177768 2025-09-25,07:17:28.000,268,11040416,-795,0,1758784647,13376.499875539994,425.8329380400028,54110.79139128001 2025-09-25,07:17:29.000,268,11040429,-795,0,1758784648,13376.513348159999,425.8611345600002,54110.86126248001 2025-09-25,07:17:30.000,268,11040438,-795,0,1758784649,13376.513348159999,425.83998717000213,54110.91715944 2025-09-25,07:17:31.000,268,11040386,-795,0,1758784650,13376.526820779989,425.8470363000015,54110.9031852 2025-09-25,07:17:32.000,268,11040437,-795,0,1758784651,13376.486402919989,425.8470363000015,54110.86126248001 2025-09-25,07:17:33.000,268,11040461,-795,0,1758784652,13376.425776129989,425.8329380400028,54110.819339760004 2025-09-25,07:17:34.000,268,11040444,-795,0,1758784653,13376.466193989989,425.8329380400028,54110.868249600004 2025-09-25,07:17:35.000,268,11040440,-795,0,1758784654,13376.533557089999,425.85408543000085,54110.91715944 2025-09-25,07:17:36.000,268,11040483,-795,0,1758784655,13376.466193989989,425.7624467400019,54110.81235264001 2025-09-25,07:17:37.000,268,11040440,-795,0,1758784656,13376.385358269989,425.76949587000126,54110.602739040005 2025-09-25,07:17:38.000,268,11040457,-795,0,1758784657,13376.472930299999,425.7765450000006,54110.80536552 2025-09-25,07:17:39.000,268,11040453,-795,0,1758784658,13376.452721369998,425.7483484800032,54110.770429920005 2025-09-25,07:17:40.000,268,11040434,-795,0,1758784659,13376.466193989989,425.81883978000405,54110.91017232001 2025-09-25,07:17:41.000,268,11040446,-795,0,1758784660,13376.439248749994,425.8258889100034,54110.938120800005 2025-09-25,07:17:42.000,268,11040436,-795,0,1758784661,13376.392094579998,425.7976923899987,54110.9031852 2025-09-25,07:17:43.000,268,11040462,-795,0,1758784662,13376.371885649998,425.80474151999806,54110.87523672 2025-09-25,07:17:44.000,268,11040348,-795,0,1758784663,13376.425776129989,425.79064325999934,54110.88222384001 2025-09-25,07:17:45.000,268,11040445,-795,0,1758784664,13376.405567199989,425.8258889100034,54110.868249600004 2025-09-25,07:17:46.000,268,11040432,-795,0,1758784665,13376.277577309993,425.75539761000255,54110.62370040001 2025-09-25,07:17:47.000,268,11040462,-795,0,1758784666,13376.270840999998,425.72720108999783,54110.68658448 2025-09-25,07:17:48.000,268,11040494,-795,0,1758784667,13376.338204099993,425.7624467400019,54110.672610240006 2025-09-25,07:17:49.000,268,11040441,-795,0,1758784668,13376.398830889993,425.79064325999934,54110.85427536 2025-09-25,07:17:50.000,268,11040479,-795,0,1758784669,13376.432512439998,425.78359413,54110.88222384001 2025-09-25,07:17:51.000,268,11040479,-795,0,1758784670,13376.392094579998,425.78359413,54110.868249600004 2025-09-25,07:17:52.000,268,11040404,-795,0,1758784671,13376.324731479988,425.7201519599985,54110.553829200006 2025-09-25,07:17:53.000,268,11040489,-795,0,1758784672,13376.365149339988,425.7412993500038,54110.77741704 2025-09-25,07:17:54.000,268,11040424,-795,0,1758784673,13376.358413029993,425.7412993500038,54110.7983784 2025-09-25,07:17:55.000,268,11040465,-795,0,1758784674,13376.392094579998,425.7624467400019,54110.81235264001 2025-09-25,07:17:56.000,268,11040450,-795,0,1758784675,13376.284313619988,425.7131028299991,54110.5887648 2025-09-25,07:17:57.000,268,11040473,-795,0,1758784676,13376.190005279997,425.7412993500038,54110.57479056001 2025-09-25,07:17:58.000,268,11040424,-795,0,1758784677,13376.270840999998,425.7483484800032,54110.74946856 2025-09-25,07:17:59.000,268,11040427,-795,0,1758784678,13376.304522549988,425.7131028299991,54110.9031852 2025-09-25,07:18:00.000,268,11040464,-795,0,1758784679,13376.277577309993,425.6990045700004,54110.840301120006 2025-09-25,07:18:01.000,268,11040469,-715,0,1758784680,13376.237159449993,425.7483484800032,54110.78440416 2025-09-25,07:18:02.000,268,11040469,-795,0,1758784681,13376.210214209998,425.7131028299991,54110.62370040001 2025-09-25,07:18:03.000,268,11040450,-795,0,1758784682,13376.223686830002,425.6849063100017,54110.64466176001 2025-09-25,07:18:04.000,268,11040448,-795,0,1758784683,13376.270840999998,425.7201519599985,54110.819339760004 2025-09-25,07:18:05.000,268,11040457,-795,0,1758784684,13376.297786239993,425.6778571800023,54110.86126248001 2025-09-25,07:18:06.000,268,11040421,-795,0,1758784685,13376.277577309993,425.7201519599985,54110.7983784 2025-09-25,07:18:07.000,268,11040478,-795,0,1758784686,13376.102433250002,425.65670979000424,54110.504919360006 2025-09-25,07:18:08.000,268,11040375,-795,0,1758784687,13376.142851110002,425.7201519599985,54110.59575192001 2025-09-25,07:18:09.000,268,11040396,-795,0,1758784688,13376.210214209998,425.6637589200036,54110.672610240006 2025-09-25,07:18:10.000,268,11040411,-795,0,1758784689,13376.183268970002,425.70605369999976,54110.74248144001 2025-09-25,07:18:11.000,268,11040468,-795,0,1758784690,13376.210214209998,425.67080805000296,54110.76344280001 2025-09-25,07:18:12.000,268,11040467,-795,0,1758784691,13376.088960629997,425.69195544000104,54110.651648880004 2025-09-25,07:18:13.000,268,11040445,-795,0,1758784692,13376.122642180002,425.6849063100017,54110.651648880004 2025-09-25,07:18:14.000,268,11040406,-795,0,1758784693,13376.210214209998,425.67080805000296,54110.82632688 2025-09-25,07:18:15.000,268,11040468,-795,0,1758784694,13376.203477900002,425.6637589200036,54110.7983784 2025-09-25,07:18:16.000,268,11040437,-795,0,1758784695,13376.203477900002,425.6778571800023,54110.68658448 2025-09-25,07:18:17.000,268,11040427,-795,0,1758784696,13376.028333839997,425.6496606600049,54110.37915120001 2025-09-25,07:18:18.000,268,11040460,-795,0,1758784697,13376.068751699997,425.6637589200036,54110.58177768 2025-09-25,07:18:19.000,268,11040436,-795,0,1758784698,13376.068751699997,425.6990045700004,54110.56081632 2025-09-25,07:18:20.000,268,11040453,-795,0,1758784699,13376.115905869992,425.69195544000104,54110.71453296001 2025-09-25,07:18:21.000,268,11040439,-795,0,1758784700,13376.075488009992,425.65670979000424,54110.66562312001 2025-09-25,07:18:22.000,268,11040455,-795,0,1758784701,13376.095696939992,425.6496606600049,54110.73549432 2025-09-25,07:18:23.000,268,11040479,-795,0,1758784702,13376.122642180002,425.60736588000145,54110.67959736 2025-09-25,07:18:24.000,268,11040370,-795,0,1758784703,13376.008124909997,425.6496606600049,54110.62370040001 2025-09-25,07:18:25.000,268,11040441,-795,0,1758784704,13375.994652289992,425.6355623999989,54110.57479056001 2025-09-25,07:18:26.000,268,11040459,-795,0,1758784705,13376.062015390002,425.6496606600049,54110.70754584 2025-09-25,07:18:27.000,268,11040421,-795,0,1758784706,13376.008124909997,425.6144150100008,54110.483958000004 2025-09-25,07:18:28.000,268,11040454,-795,0,1758784707,13375.987915979997,425.62851326999953,54110.59575192001 2025-09-25,07:18:29.000,268,11040399,-795,0,1758784708,13375.920552880001,425.6003167500021,54110.26037016001 2025-09-25,07:18:30.000,268,11040484,-795,0,1758784709,13376.109169559997,425.6003167500021,54110.82632688 2025-09-25,07:18:31.000,268,11040453,-795,0,1758784710,13376.115905869992,425.62146414000017,54110.76344280001 2025-09-25,07:18:32.000,268,11040394,-795,0,1758784711,13376.115905869992,425.60736588000145,54110.70754584 2025-09-25,07:18:33.000,268,11040476,-795,0,1758784712,13375.994652289992,425.579169360004,54110.47697088001 2025-09-25,07:18:34.000,268,11040353,-795,0,1758784713,13375.994652289992,425.6355623999989,54110.59575192001 2025-09-25,07:18:35.000,268,11040405,-795,0,1758784714,13376.082224320002,425.6003167500021,54110.69357160001 2025-09-25,07:18:36.000,268,11040451,-675,0,1758784715,13375.994652289992,425.64261152999825,54110.70754584 2025-09-25,07:18:37.000,268,11040454,-795,0,1758784716,13375.934025499992,425.6144150100008,54110.3442156 2025-09-25,07:18:38.000,268,11040430,-795,0,1758784717,13376.041806460002,425.64261152999825,54110.63767464 2025-09-25,07:18:39.000,268,11040440,-795,0,1758784718,13376.082224320002,425.60736588000145,54110.7285072 2025-09-25,07:18:40.000,268,11040398,-795,0,1758784719,13376.041806460002,425.6355623999989,54110.63068752 2025-09-25,07:18:41.000,268,11040447,-755,0,1758784720,13376.014861219992,425.62146414000017,54110.61671328 2025-09-25,07:18:42.000,268,11040459,-795,0,1758784721,13375.940761810001,425.6355623999989,54110.532867840004 2025-09-25,07:18:43.000,268,11040475,-795,0,1758784722,13375.947498119996,425.6144150100008,54110.4490224 2025-09-25,07:18:44.000,268,11040450,-795,0,1758784723,13375.846453469996,425.62146414000017,54110.46998376 2025-09-25,07:18:45.000,268,11040413,-795,0,1758784724,13376.048542769997,425.6003167500021,54110.71453296001 2025-09-25,07:18:46.000,268,11040451,-795,0,1758784725,13376.008124909997,425.59326762000273,54110.7983784 2025-09-25,07:18:47.000,268,11040444,-795,0,1758784726,13375.954234429992,425.60736588000145,54110.69357160001 2025-09-25,07:18:48.000,268,11040378,-795,0,1758784727,13375.947498119996,425.6003167500021,54110.62370040001 2025-09-25,07:18:49.000,268,11040356,-795,0,1758784728,13375.974443359992,425.67080805000296,54110.70754584 2025-09-25,07:18:50.000,268,11040468,-795,0,1758784729,13375.960970740001,425.62146414000017,54110.75645568 2025-09-25,07:18:51.000,268,11040432,-795,0,1758784730,13375.967707049997,425.579169360004,54110.69357160001 2025-09-25,07:18:52.000,268,11040428,-795,0,1758784731,13375.83971716,425.6496606600049,54110.5887648 2025-09-25,07:18:53.000,268,11040479,-795,0,1758784732,13375.880135020001,425.6003167500021,54110.63767464 2025-09-25,07:18:54.000,268,11040420,-795,0,1758784733,13375.927289189996,425.54392370999994,54110.75645568 2025-09-25,07:18:55.000,268,11040439,-795,0,1758784734,13375.954234429992,425.45933415000036,54110.73549432 2025-09-25,07:18:56.000,268,11040426,-795,0,1758784735,13376.028333839997,425.4029411099982,54110.73549432 2025-09-25,07:18:57.000,268,11040447,-795,0,1758784736,13376.001388600002,425.3183515499986,54110.4140868 2025-09-25,07:18:58.000,268,11040464,-795,0,1758784737,13376.176532659993,425.4170393700042,54110.504919360006 2025-09-25,07:18:59.000,268,11040424,-795,0,1758784738,13376.210214209998,425.5862184900034,54110.56780344 2025-09-25,07:19:00.000,268,11040439,-795,0,1758784739,13375.974443359992,425.6496606600049,54110.35120272 2025-09-25,07:19:01.000,268,11040476,-795,0,1758784740,13376.115905869992,425.7201519599985,54110.74946856 2025-09-25,07:19:02.000,268,11040485,-795,0,1758784741,13376.041806460002,425.75539761000255,54110.75645568 2025-09-25,07:19:03.000,268,11040473,-795,0,1758784742,13376.001388600002,425.78359413,54110.7285072 2025-09-25,07:19:04.000,268,11040405,-795,0,1758784743,13375.853189779991,425.7765450000006,54110.4490224 2025-09-25,07:19:05.000,268,11040426,-795,0,1758784744,13375.81950823,425.76949587000126,54110.504919360006 2025-09-25,07:19:06.000,268,11040452,-795,0,1758784745,13375.745408819996,425.69195544000104,54110.46299664 2025-09-25,07:19:07.000,268,11040468,-795,0,1758784746,13375.69151833999,425.5368745800006,54110.2044732 2025-09-25,07:19:08.000,268,11040464,-795,0,1758784747,13375.832980849991,425.6003167500021,54110.435048160005 2025-09-25,07:19:09.000,268,11040471,-795,0,1758784748,13375.826244539996,425.6144150100008,54110.35120272 2025-09-25,07:19:10.000,268,11040437,-795,0,1758784749,13375.960970740001,425.62851326999953,54110.672610240006 2025-09-25,07:19:11.000,268,11040427,-795,0,1758784750,13375.974443359992,425.65670979000424,54110.721520080006 2025-09-25,07:19:12.000,268,11040390,-795,0,1758784751,13375.947498119996,425.6990045700004,54110.71453296001 2025-09-25,07:19:13.000,268,11040428,-795,0,1758784752,13375.846453469996,425.6637589200036,54110.532867840004 2025-09-25,07:19:14.000,268,11040404,-795,0,1758784753,13375.846453469996,425.69195544000104,54110.658636 2025-09-25,07:19:15.000,268,11040453,-795,0,1758784754,13375.873398709991,425.7201519599985,54110.77741704 2025-09-25,07:19:16.000,268,11040453,-795,0,1758784755,13375.886871329996,425.70605369999976,54110.77741704 2025-09-25,07:19:17.000,268,11040416,-795,0,1758784756,13375.792562989991,425.70605369999976,54110.69357160001 2025-09-25,07:19:18.000,268,11040457,-795,0,1758784757,13375.81950823,425.6849063100017,54110.73549432 2025-09-25,07:19:19.000,268,11040427,-795,0,1758784758,13375.913816569991,425.7131028299991,54110.85427536 2025-09-25,07:19:20.000,268,11040414,-795,0,1758784759,13375.927289189996,425.6990045700004,54110.80536552 2025-09-25,07:19:21.000,268,11040438,-795,0,1758784760,13375.859926090001,425.7624467400019,54110.81235264001 2025-09-25,07:19:22.000,268,11040461,-795,0,1758784761,13375.806035609996,425.72720108999783,54110.66562312001 2025-09-25,07:19:23.000,268,11040465,-795,0,1758784762,13375.785826679996,425.75539761000255,54110.553829200006 2025-09-25,07:19:24.000,268,11040430,-795,0,1758784763,13375.806035609996,425.7131028299991,54110.7285072 2025-09-25,07:19:25.000,268,11040430,-795,0,1758784764,13375.7992993,425.78359413,54110.54684208001 2025-09-25,07:19:26.000,268,11040422,-795,0,1758784765,13375.684782029995,425.7412993500038,54110.46299664 2025-09-25,07:19:27.000,268,11040388,-795,0,1758784766,13375.71846358,425.72720108999783,54110.33024136001 2025-09-25,07:19:28.000,268,11040430,-795,0,1758784767,13375.765617749996,425.76949587000126,54110.57479056001 2025-09-25,07:19:29.000,268,11040390,-795,0,1758784768,13375.7992993,425.78359413,54110.61671328 2025-09-25,07:19:30.000,268,11040398,-795,0,1758784769,13375.77909037,425.7765450000006,54110.68658448 2025-09-25,07:19:31.000,268,11040410,-795,0,1758784770,13375.75888144,425.78359413,54110.5887648 2025-09-25,07:19:32.000,268,11040467,-795,0,1758784771,13375.684782029995,425.7412993500038,54110.49793224001 2025-09-25,07:19:33.000,268,11040450,-795,0,1758784772,13375.71172726999,425.76949587000126,54110.57479056001 2025-09-25,07:19:34.000,268,11040436,-795,0,1758784773,13375.75888144,425.7765450000006,54110.64466176001 2025-09-25,07:19:35.000,268,11040448,-795,0,1758784774,13375.792562989991,425.80474151999806,54110.74248144001 2025-09-25,07:19:36.000,268,11040402,-795,0,1758784775,13375.75214512999,425.76949587000126,54110.721520080006 2025-09-25,07:19:37.000,268,11040431,-795,0,1758784776,13375.59721,425.75539761000255,54110.365176960004 2025-09-25,07:19:38.000,268,11040448,-795,0,1758784777,13375.71172726999,425.7483484800032,54110.4490224 2025-09-25,07:19:39.000,268,11040415,-755,0,1758784778,13375.664573099995,425.8117906500047,54110.5887648 2025-09-25,07:19:40.000,268,11040493,-795,0,1758784779,13375.745408819996,425.80474151999806,54110.672610240006 2025-09-25,07:19:41.000,268,11040440,-795,0,1758784780,13375.73867251,425.8329380400028,54110.69357160001 2025-09-25,07:19:42.000,268,11040451,-795,0,1758784781,13375.65110047999,425.81883978000405,54110.435048160005 2025-09-25,07:19:43.000,268,11040445,-595,0,1758784782,13375.69825465,425.8258889100034,54110.483958000004 2025-09-25,07:19:44.000,268,11040381,-795,0,1758784783,13375.684782029995,425.80474151999806,54110.64466176001 2025-09-25,07:19:45.000,268,11040449,-795,0,1758784784,13375.63089154999,425.80474151999806,54110.435048160005 2025-09-25,07:19:46.000,268,11040473,-795,0,1758784785,13375.704990959995,425.76949587000126,54110.602739040005 2025-09-25,07:19:47.000,268,11040471,-795,0,1758784786,13375.59721,425.78359413,54110.365176960004 2025-09-25,07:19:48.000,268,11040457,-795,0,1758784787,13375.664573099995,425.79064325999934,54110.47697088001 2025-09-25,07:19:49.000,268,11040439,-795,0,1758784788,13375.71172726999,425.80474151999806,54110.651648880004 2025-09-25,07:19:50.000,268,11040456,-795,0,1758784789,13375.765617749996,425.80474151999806,54110.77741704 2025-09-25,07:19:51.000,268,11040493,-795,0,1758784790,13375.75888144,425.8611345600002,54110.75645568 2025-09-25,07:19:52.000,268,11040365,-795,0,1758784791,13375.71172726999,425.8470363000015,54110.658636 2025-09-25,07:19:53.000,268,11040465,-715,0,1758784792,13375.73193619999,425.8258889100034,54110.64466176001 2025-09-25,07:19:54.000,268,11040456,-795,0,1758784793,13375.75214512999,425.7976923899987,54110.770429920005 2025-09-25,07:19:55.000,268,11040430,-795,0,1758784794,13375.75888144,425.8117906500047,54110.7285072 2025-09-25,07:19:56.000,268,11040480,-795,0,1758784795,13375.69151833999,425.80474151999806,54110.60972616 2025-09-25,07:19:57.000,268,11040439,-795,0,1758784796,13375.65783679,425.76949587000126,54110.44203528 2025-09-25,07:19:58.000,268,11040445,-795,0,1758784797,13375.75888144,425.7765450000006,54110.76344280001 2025-09-25,07:19:59.000,268,11040454,-795,0,1758784798,13375.785826679996,425.8258889100034,54110.889210960006 2025-09-25,07:20:00.000,268,11040446,-795,0,1758784799,13375.704990959995,425.81883978000405,54110.80536552 2025-09-25,07:20:01.000,268,11040465,-795,0,1758784800,13375.725199889996,425.83998717000213,54110.76344280001 2025-09-25,07:20:02.000,268,11040438,-795,0,1758784801,13375.65783679,425.8329380400028,54110.69357160001 2025-09-25,07:20:03.000,268,11040440,-795,0,1758784802,13375.745408819996,425.81883978000405,54110.651648880004 2025-09-25,07:20:04.000,268,11040459,-795,0,1758784803,13375.73193619999,425.8329380400028,54110.75645568 2025-09-25,07:20:05.000,268,11040456,-795,0,1758784804,13375.765617749996,425.8117906500047,54110.819339760004 2025-09-25,07:20:06.000,268,11040463,-795,0,1758784805,13375.765617749996,425.80474151999806,54110.770429920005 2025-09-25,07:20:09.000,268,11040442,-795,0,1758784808,13375.69825465,425.7765450000006,54110.700558720004 2025-09-25,07:20:10.000,268,11040431,-795,0,1758784809,13375.725199889996,425.8117906500047,54110.67959736 2025-09-25,07:20:11.000,268,11040454,-795,0,1758784810,13375.71172726999,425.7765450000006,54110.69357160001 2025-09-25,07:20:12.000,268,11040438,-795,0,1758784811,13375.603946309995,425.75539761000255,54110.57479056001 2025-09-25,07:20:13.000,268,11040472,-795,0,1758784812,13375.69151833999,425.76949587000126,54110.5188936 2025-09-25,07:20:14.000,268,11040485,-795,0,1758784813,13375.745408819996,425.7412993500038,54110.76344280001 2025-09-25,07:20:15.000,268,11040478,-795,0,1758784814,13375.785826679996,425.73425022000447,54110.74248144001 2025-09-25,07:20:16.000,268,11040409,-795,0,1758784815,13375.75214512999,425.7624467400019,54110.721520080006 2025-09-25,07:20:17.000,268,11040448,-795,0,1758784816,13375.664573099995,425.6990045700004,54110.49094512 2025-09-25,07:20:18.000,268,11040417,-795,0,1758784817,13375.67130940999,425.75539761000255,54110.658636 2025-09-25,07:20:20.000,268,11040437,-795,0,1758784819,13375.61068261999,425.7624467400019,54110.532867840004 2025-09-25,07:20:21.000,268,11040438,-795,0,1758784820,13375.63762786,425.7483484800032,54110.53985496 2025-09-25,07:20:22.000,268,11040452,-795,0,1758784821,13375.71846358,425.7765450000006,54110.66562312001 2025-09-25,07:20:23.000,268,11040450,-795,0,1758784822,13375.765617749996,425.7483484800032,54110.721520080006 2025-09-25,07:20:24.000,268,11040387,-795,0,1758784823,13375.67804572,425.7412993500038,54110.483958000004 2025-09-25,07:20:25.000,268,11040421,-795,0,1758784824,13375.704990959995,425.70605369999976,54110.59575192001 2025-09-25,07:20:26.000,268,11040467,-795,0,1758784825,13375.69825465,425.7201519599985,54110.5887648 2025-09-25,07:20:27.000,268,11040422,-795,0,1758784826,13375.57026475999,425.7976923899987,54110.57479056001 2025-09-25,07:20:28.000,268,11040468,-795,0,1758784827,13375.63762786,425.7624467400019,54110.52588072001 2025-09-25,07:20:29.000,268,11040436,-795,0,1758784828,13375.69825465,425.7201519599985,54110.56081632 2025-09-25,07:20:31.000,268,11040446,-795,0,1758784830,13375.73867251,425.75539761000255,54110.67959736 2025-09-25,07:20:32.000,268,11040379,-795,0,1758784831,13375.71172726999,425.7624467400019,54110.658636 2025-09-25,07:20:33.000,268,11040466,-795,0,1758784832,13375.684782029995,425.7201519599985,54110.59575192001 2025-09-25,07:20:34.000,268,11040463,-795,0,1758784833,13375.71846358,425.76949587000126,54110.63767464 2025-09-25,07:20:35.000,268,11040459,-795,0,1758784834,13375.61741893,425.7765450000006,54110.49094512 2025-09-25,07:20:36.000,268,11040492,-795,0,1758784835,13375.61068261999,425.7624467400019,54110.49793224001 2025-09-25,07:20:37.000,268,11040465,-795,0,1758784836,13375.71846358,425.7201519599985,54110.651648880004 2025-09-25,07:20:38.000,268,11040461,-795,0,1758784837,13375.725199889996,425.7483484800032,54110.68658448 2025-09-25,07:20:39.000,268,11040465,-795,0,1758784838,13375.765617749996,425.72720108999783,54110.76344280001 2025-09-25,07:20:40.000,268,11040378,-795,0,1758784839,13375.664573099995,425.7483484800032,54110.59575192001 2025-09-25,07:20:42.000,268,11040378,-795,0,1758784841,13375.684782029995,425.7412993500038,54110.504919360006 2025-09-25,07:20:43.000,268,11040449,-795,0,1758784842,13375.75888144,425.7412993500038,54110.59575192001 2025-09-25,07:20:44.000,268,11040466,-795,0,1758784843,13375.75214512999,425.75539761000255,54110.651648880004 2025-09-25,07:20:45.000,268,11040448,-795,0,1758784844,13375.75214512999,425.7412993500038,54110.49094512 2025-09-25,07:20:46.000,268,11040478,-795,0,1758784845,13375.745408819996,425.72720108999783,54110.5887648 2025-09-25,07:20:47.000,268,11040428,-795,0,1758784846,13375.806035609996,425.7412993500038,54110.77741704 2025-09-25,07:20:48.000,268,11040425,-795,0,1758784847,13375.77235405999,425.7412993500038,54110.69357160001 2025-09-25,07:20:49.000,268,11040482,-795,0,1758784848,13375.77909037,425.73425022000447,54110.62370040001 2025-09-25,07:20:50.000,268,11040430,-795,0,1758784849,13375.69825465,425.7412993500038,54110.504919360006 2025-09-25,07:20:51.000,268,11040483,-795,0,1758784850,13375.664573099995,425.7201519599985,54110.4140868 2025-09-25,07:20:53.000,268,11040447,-795,0,1758784852,13375.812771919991,425.7483484800032,54110.62370040001 2025-09-25,07:20:54.000,268,11040462,-795,0,1758784853,13375.806035609996,425.7483484800032,54110.5188936 2025-09-25,07:20:55.000,268,11040438,-795,0,1758784854,13375.954234429992,425.7624467400019,54110.700558720004 2025-09-25,07:20:56.000,268,11040422,-795,0,1758784855,13375.859926090001,425.7624467400019,54110.67959736 2025-09-25,07:20:57.000,268,11040462,-795,0,1758784856,13375.893607639991,425.75539761000255,54110.61671328 2025-09-25,07:20:58.000,268,11040476,-795,0,1758784857,13375.907080259996,425.7412993500038,54110.63767464 2025-09-25,07:20:59.000,268,11040480,-795,0,1758784858,13375.907080259996,425.73425022000447,54110.52588072001 2025-09-25,07:21:00.000,268,11040426,-795,0,1758784859,13375.886871329996,425.78359413,54110.57479056001 2025-09-25,07:21:01.000,268,11040462,-795,0,1758784860,13376.028333839997,425.7412993500038,54110.78440416 2025-09-25,07:21:02.000,268,11040447,-755,0,1758784861,13375.974443359992,425.7624467400019,54110.59575192001 2025-09-25,07:21:03.000,268,11040490,-795,0,1758784862,13375.886871329996,425.73425022000447,54110.58177768 2025-09-25,07:21:04.000,268,11040415,-795,0,1758784863,13375.927289189996,425.7412993500038,54110.47697088001 2025-09-25,07:21:05.000,268,11040364,-795,0,1758784864,13375.967707049997,425.7765450000006,54110.69357160001 2025-09-25,07:21:06.000,268,11040442,-795,0,1758784865,13375.994652289992,425.76949587000126,54110.73549432 2025-09-25,07:21:07.000,268,11040474,-795,0,1758784866,13375.940761810001,425.7624467400019,54110.59575192001 2025-09-25,07:21:08.000,268,11040464,-795,0,1758784867,13375.920552880001,425.7483484800032,54110.658636 2025-09-25,07:21:09.000,268,11040441,-795,0,1758784868,13375.967707049997,425.7976923899987,54110.74946856 2025-09-25,07:21:10.000,268,11040425,-795,0,1758784869,13376.021597530002,425.73425022000447,54110.74946856 2025-09-25,07:21:11.000,268,11040449,-795,0,1758784870,13376.068751699997,425.7412993500038,54110.74946856 2025-09-25,07:21:12.000,268,11040435,-795,0,1758784871,13376.035070149992,425.7201519599985,54110.7285072 2025-09-25,07:21:13.000,268,11040408,-795,0,1758784872,13375.886871329996,425.7483484800032,54110.49793224001 2025-09-25,07:21:14.000,268,11040406,-795,0,1758784873,13375.967707049997,425.7412993500038,54110.54684208001 2025-09-25,07:21:15.000,268,11040441,-795,0,1758784874,13375.974443359992,425.73425022000447,54110.602739040005 2025-09-25,07:21:16.000,268,11040463,-795,0,1758784875,13375.981179670001,425.7412993500038,54110.672610240006 2025-09-25,07:21:17.000,268,11040448,-795,0,1758784876,13376.055279079992,425.73425022000447,54110.76344280001 2025-09-25,07:21:18.000,268,11040453,-795,0,1758784877,13376.062015390002,425.7201519599985,54110.73549432 2025-09-25,07:21:19.000,268,11040455,-795,0,1758784878,13376.008124909997,425.7483484800032,54110.51190648 2025-09-25,07:21:20.000,268,11040433,-795,0,1758784879,13376.082224320002,425.75539761000255,54110.7983784 2025-09-25,07:21:21.000,268,11040444,-795,0,1758784880,13376.035070149992,425.78359413,54110.68658448 2025-09-25,07:21:22.000,268,11040462,-795,0,1758784881,13376.035070149992,425.7765450000006,54110.672610240006 2025-09-25,07:21:23.000,268,11040468,-795,0,1758784882,13375.920552880001,425.72720108999783,54110.33024136001 2025-09-25,07:21:24.000,268,11040432,-795,0,1758784883,13375.974443359992,425.79064325999934,54110.61671328 2025-09-25,07:21:25.000,268,11040431,-795,0,1758784884,13376.102433250002,425.7412993500038,54110.7983784 2025-09-25,07:21:26.000,268,11040416,-795,0,1758784885,13376.122642180002,425.7412993500038,54110.81235264001 2025-09-25,07:21:27.000,268,11040438,-795,0,1758784886,13376.129378489997,425.78359413,54110.77741704 2025-09-25,07:21:28.000,268,11040492,-795,0,1758784887,13376.068751699997,425.73425022000447,54110.47697088001 2025-09-25,07:21:29.000,268,11040478,-795,0,1758784888,13376.068751699997,425.75539761000255,54110.5887648 2025-09-25,07:21:30.000,268,11040459,-795,0,1758784889,13376.062015390002,425.7201519599985,54110.56780344 2025-09-25,07:21:31.000,268,11040463,-795,0,1758784890,13376.149587419997,425.7765450000006,54110.66562312001 2025-09-25,07:21:32.000,268,11040485,-795,0,1758784891,13376.115905869992,425.7624467400019,54110.721520080006 2025-09-25,07:21:33.000,268,11040443,-795,0,1758784892,13376.055279079992,425.67080805000296,54110.25338304 2025-09-25,07:21:34.000,268,11040431,-795,0,1758784893,13376.203477900002,425.73425022000447,54110.770429920005 2025-09-25,07:21:35.000,268,11040475,-795,0,1758784894,13376.210214209998,425.75539761000255,54110.770429920005 2025-09-25,07:21:36.000,268,11040423,-795,0,1758784895,13376.203477900002,425.70605369999976,54110.721520080006 2025-09-25,07:21:37.000,268,11040466,-795,0,1758784896,13376.196741589993,425.7131028299991,54110.658636 2025-09-25,07:21:38.000,268,11040462,-795,0,1758784897,13376.142851110002,425.69195544000104,54110.553829200006 2025-09-25,07:21:39.000,268,11040461,-795,0,1758784898,13376.129378489997,425.6990045700004,54110.60972616 2025-09-25,07:21:40.000,268,11040443,-795,0,1758784899,13376.230423139998,425.70605369999976,54110.77741704 2025-09-25,07:21:41.000,268,11040466,-795,0,1758784900,13376.203477900002,425.72720108999783,54110.67959736 2025-09-25,07:21:42.000,268,11040455,-795,0,1758784901,13376.243895760002,425.6849063100017,54110.77741704 2025-09-25,07:21:43.000,268,11040468,-795,0,1758784902,13376.156323729992,425.6496606600049,54110.40709968001 2025-09-25,07:21:44.000,268,11040416,-795,0,1758784903,13376.230423139998,425.65670979000424,54110.57479056001 2025-09-25,07:21:45.000,268,11040476,-795,0,1758784904,13376.264104690003,425.65670979000424,54110.67959736 2025-09-25,07:21:46.000,268,11040446,-795,0,1758784905,13376.304522549988,425.64261152999825,54110.74946856 2025-09-25,07:21:47.000,268,11040409,-795,0,1758784906,13376.264104690003,425.6778571800023,54110.77741704 2025-09-25,07:21:48.000,268,11040446,-795,0,1758784907,13376.183268970002,425.62146414000017,54110.672610240006 2025-09-25,07:21:49.000,268,11040478,-795,0,1758784908,13376.223686830002,425.6144150100008,54110.700558720004 2025-09-25,07:21:50.000,268,11040453,-795,0,1758784909,13376.324731479988,425.64261152999825,54110.87523672 2025-09-25,07:21:51.000,268,11040437,-795,0,1758784910,13376.338204099993,425.65670979000424,54110.81235264001 2025-09-25,07:21:52.000,268,11040375,-795,0,1758784911,13376.338204099993,425.6355623999989,54110.77741704 2025-09-25,07:21:53.000,268,11040484,-795,0,1758784912,13376.190005279997,425.59326762000273,54110.40709968001 2025-09-25,07:21:54.000,268,11040434,-795,0,1758784913,13376.291049929998,425.579169360004,54110.504919360006 2025-09-25,07:21:55.000,268,11040438,-795,0,1758784914,13376.257368379993,425.5862184900034,54110.46998376 2025-09-25,07:21:56.000,268,11040405,-795,0,1758784915,13376.351676719998,425.64261152999825,54110.651648880004 2025-09-25,07:21:57.000,268,11040448,-795,0,1758784916,13376.419039819993,425.65670979000424,54110.75645568 2025-09-25,07:21:58.000,268,11040457,-795,0,1758784917,13376.378621959993,425.62146414000017,54110.672610240006 2025-09-25,07:21:59.000,268,11040489,-795,0,1758784918,13376.344940409988,425.64261152999825,54110.62370040001 2025-09-25,07:22:00.000,268,11040428,-795,0,1758784919,13376.412303509998,425.5862184900034,54110.66562312001 2025-09-25,07:22:01.000,268,11040447,-795,0,1758784920,13376.378621959993,425.6144150100008,54110.5887648 2025-09-25,07:22:02.000,268,11040457,-795,0,1758784921,13376.419039819993,425.57212023000466,54110.61671328 2025-09-25,07:22:03.000,268,11040462,-795,0,1758784922,13376.297786239993,425.5016289300038,54110.35120272 2025-09-25,07:22:04.000,268,11040472,-795,0,1758784923,13376.365149339988,425.5157271900025,54110.61671328 2025-09-25,07:22:05.000,268,11040446,-795,0,1758784924,13376.499875539994,425.5298254500012,54110.77741704 2025-09-25,07:22:06.000,268,11040482,-795,0,1758784925,13376.499875539994,425.5298254500012,54110.74248144001 2025-09-25,07:22:07.000,268,11040469,-795,0,1758784926,13376.472930299999,425.5368745800006,54110.75645568 2025-09-25,07:22:08.000,268,11040455,-795,0,1758784927,13376.452721369998,425.50867806000315,54110.5188936 2025-09-25,07:22:09.000,268,11040329,-795,0,1758784928,13376.439248749994,425.49457980000443,54110.49793224001 2025-09-25,07:22:10.000,268,11040432,-795,0,1758784929,13376.486402919989,425.48048153999844,54110.53985496 2025-09-25,07:22:11.000,268,11040399,-795,0,1758784930,13376.472930299999,425.4663832799997,54110.51190648 2025-09-25,07:22:12.000,268,11040430,-795,0,1758784931,13376.392094579998,425.4734324099991,54110.4490224 2025-09-25,07:22:13.000,268,11040438,-795,0,1758784932,13376.392094579998,425.44523589000164,54110.28831864001 2025-09-25,07:22:14.000,268,11040448,-795,0,1758784933,13376.479666609994,425.4381867600023,54110.483958000004 2025-09-25,07:22:15.000,268,11040428,-795,0,1758784934,13376.540293399994,425.45933415000036,54110.5887648 2025-09-25,07:22:16.000,268,11040340,-795,0,1758784935,13376.526820779989,425.44523589000164,54110.57479056001 2025-09-25,07:22:17.000,268,11040452,-795,0,1758784936,13376.412303509998,425.39589197999885,54110.23940880001 2025-09-25,07:22:18.000,268,11040467,-795,0,1758784937,13376.479666609994,425.40999024000484,54110.46299664 2025-09-25,07:22:19.000,268,11040473,-795,0,1758784938,13376.520084469994,425.44523589000164,54110.49094512 2025-09-25,07:22:20.000,268,11040403,-795,0,1758784939,13376.513348159999,425.4311376300029,54110.67959736 2025-09-25,07:22:21.000,268,11040458,-795,0,1758784940,13376.58744756999,425.4170393700042,54110.672610240006 2025-09-25,07:22:22.000,268,11040433,-795,0,1758784941,13376.513348159999,425.4170393700042,54110.59575192001 2025-09-25,07:22:23.000,268,11040463,-795,0,1758784942,13376.425776129989,425.39589197999885,54110.30928000001 2025-09-25,07:22:24.000,268,11040386,-795,0,1758784943,13376.499875539994,425.4381867600023,54110.532867840004 2025-09-25,07:22:25.000,268,11040373,-795,0,1758784944,13376.560502329994,425.40999024000484,54110.58177768 2025-09-25,07:22:26.000,268,11040435,-795,0,1758784945,13376.573974949999,425.40999024000484,54110.70754584 2025-09-25,07:22:27.000,268,11040461,-795,0,1758784946,13376.58744756999,425.39589197999885,54110.75645568 2025-09-25,07:22:28.000,268,11040413,-795,0,1758784947,13376.513348159999,425.39589197999885,54110.61671328 2025-09-25,07:22:29.000,268,11040409,-795,0,1758784948,13376.466193989989,425.38179372000013,54110.42806104001 2025-09-25,07:22:30.000,268,11040441,-795,0,1758784949,13376.63460174,425.39589197999885,54110.71453296001 2025-09-25,07:22:31.000,268,11040485,-795,0,1758784950,13376.681755909995,425.3676954600014,54110.75645568 2025-09-25,07:22:32.000,268,11040394,-795,0,1758784951,13376.65481067,425.3747445900008,54110.73549432 2025-09-25,07:22:33.000,268,11040500,-795,0,1758784952,13376.472930299999,425.36064633000206,54110.35120272 2025-09-25,07:22:34.000,268,11040493,-795,0,1758784953,13376.526820779989,425.3324498100046,54110.56081632 2025-09-25,07:22:35.000,268,11040460,-795,0,1758784954,13376.58744756999,425.3324498100046,54110.49793224001 2025-09-25,07:22:36.000,268,11040436,-795,0,1758784955,13376.63460174,425.36064633000206,54110.672610240006 2025-09-25,07:22:37.000,268,11040463,-795,0,1758784956,13376.70870114999,425.3535972000027,54110.7285072 2025-09-25,07:22:38.000,268,11040464,-795,0,1758784957,13376.60765649999,425.31130241999927,54110.504919360006 2025-09-25,07:22:39.000,268,11040484,-795,0,1758784958,13376.65481067,425.2901550300012,54110.483958000004 2025-09-25,07:22:40.000,268,11040360,-795,0,1758784959,13376.681755909995,425.34654807000334,54110.67959736 2025-09-25,07:22:41.000,268,11040433,-795,0,1758784960,13376.68849221999,425.31130241999927,54110.61671328 2025-09-25,07:22:42.000,268,11040444,-795,0,1758784961,13376.701964839995,425.325400679998,54110.66562312001 2025-09-25,07:22:43.000,268,11040464,-795,0,1758784962,13376.580711259994,425.2267128599997,54110.35818984001 2025-09-25,07:22:44.000,268,11040457,-795,0,1758784963,13376.63460174,425.3183515499986,54110.52588072001 2025-09-25,07:22:45.000,268,11040461,-795,0,1758784964,13376.72891007999,425.3042532899999,54110.56780344 2025-09-25,07:22:46.000,268,11040478,-795,0,1758784965,13376.80974579999,425.3042532899999,54110.69357160001 2025-09-25,07:22:47.000,268,11040450,-795,0,1758784966,13376.803009489995,425.29720416000055,54110.66562312001 2025-09-25,07:22:48.000,268,11040404,-795,0,1758784967,13376.68849221999,425.2690076400031,54110.45600952001 2025-09-25,07:22:49.000,268,11040363,-795,0,1758784968,13376.803009489995,425.26195851000375,54110.532867840004 2025-09-25,07:22:50.000,268,11040455,-795,0,1758784969,13376.80974579999,425.3535972000027,54110.602739040005 2025-09-25,07:22:51.000,268,11040445,-795,0,1758784970,13376.83669104,425.3324498100046,54110.63068752 2025-09-25,07:22:52.000,268,11040448,-795,0,1758784971,13376.73564639,425.2690076400031,54110.46299664 2025-09-25,07:22:53.000,268,11040404,-795,0,1758784972,13376.742382699995,425.2408111199984,54110.21146032001 2025-09-25,07:22:54.000,268,11040426,-795,0,1758784973,13376.8771089,425.2901550300012,54110.504919360006 2025-09-25,07:22:55.000,268,11040462,-795,0,1758784974,13376.93099937999,425.2901550300012,54110.62370040001 2025-09-25,07:22:56.000,268,11040408,-795,0,1758784975,13376.85689997,425.2549093800044,54110.56081632 2025-09-25,07:22:57.000,268,11040435,-795,0,1758784976,13376.87037258999,425.28310590000183,54110.51190648 2025-09-25,07:22:58.000,268,11040462,-795,0,1758784977,13376.81648211,425.28310590000183,54110.37216408 2025-09-25,07:22:59.000,268,11040437,-795,0,1758784978,13376.85689997,425.2549093800044,54110.35818984001 2025-09-25,07:23:00.000,268,11040442,-795,0,1758784979,13376.883845209995,425.2901550300012,54110.56081632 2025-09-25,07:23:01.000,268,11040474,-795,0,1758784980,13376.91752676,425.2901550300012,54110.42806104001 2025-09-25,07:23:02.000,268,11040469,-795,0,1758784981,13376.93773569,425.325400679998,54110.49793224001 2025-09-25,07:23:03.000,268,11040446,-795,0,1758784982,13376.823218419995,425.27605677000247,54110.22543456 2025-09-25,07:23:04.000,268,11040381,-795,0,1758784983,13376.89731783,425.3183515499986,54110.45600952001 2025-09-25,07:23:05.000,268,11040385,-795,0,1758784984,13376.93773569,425.29720416000055,54110.504919360006 2025-09-25,07:23:06.000,268,11040468,-795,0,1758784985,13376.93099937999,425.31130241999927,54110.52588072001 2025-09-25,07:23:07.000,268,11040436,-795,0,1758784986,13376.93773569,425.31130241999927,54110.49793224001 2025-09-25,07:23:08.000,268,11040449,-795,0,1758784987,13376.87037258999,425.28310590000183,54110.39312544 2025-09-25,07:23:09.000,268,11040460,-795,0,1758784988,13376.81648211,425.3042532899999,54110.267357280005 2025-09-25,07:23:10.000,268,11040428,-795,0,1758784989,13376.99836248,425.29720416000055,54110.57479056001 2025-09-25,07:23:11.000,268,11040403,-795,0,1758784990,13376.984889859996,425.31130241999927,54110.64466176001 2025-09-25,07:23:12.000,268,11040364,-795,0,1758784991,13376.97141723999,425.3183515499986,54110.602739040005 2025-09-25,07:23:13.000,268,11040468,-795,0,1758784992,13376.85016365999,425.29720416000055,54110.2743444 2025-09-25,07:23:14.000,268,11040457,-795,0,1758784993,13376.91752676,425.28310590000183,54110.37915120001 2025-09-25,07:23:15.000,268,11040471,-795,0,1758784994,13376.904054139995,425.28310590000183,54110.45600952001 2025-09-25,07:23:16.000,268,11040443,-795,0,1758784995,13376.97815355,425.3324498100046,54110.57479056001 2025-09-25,07:23:17.000,268,11040464,-795,0,1758784996,13377.085934509996,425.31130241999927,54110.5887648 2025-09-25,07:23:18.000,268,11040473,-795,0,1758784997,13377.025307719996,425.2901550300012,54110.602739040005 2025-09-25,07:23:19.000,268,11040472,-795,0,1758784998,13377.011835099991,425.31130241999927,54110.435048160005 2025-09-25,07:23:20.000,268,11040436,-795,0,1758784999,13377.05898927,425.3042532899999,54110.56081632 2025-09-25,07:23:21.000,268,11040488,-795,0,1758785000,13377.045516649996,425.29720416000055,54110.53985496 2025-09-25,07:23:22.000,268,11040417,-795,0,1758785001,13377.05898927,425.27605677000247,54110.52588072001 2025-09-25,07:23:33.000,268,11040438,-795,0,1758785012,13377.092670819991,425.2408111199984,54110.483958000004 2025-09-25,07:23:34.000,268,11040467,-795,0,1758785013,13377.112879749991,425.2055654700016,54110.42107392 2025-09-25,07:23:35.000,268,11040453,-795,0,1758785014,13377.160033920001,425.23376198999904,54110.5887648 2025-09-25,07:23:36.000,268,11040417,-795,0,1758785015,13377.119616060001,425.1914672100029,54110.56081632 2025-09-25,07:23:37.000,268,11040464,-795,0,1758785016,13377.160033920001,425.24786024999776,54110.504919360006 2025-09-25,07:23:38.000,268,11040473,-795,0,1758785017,13377.092670819991,425.19851634000224,54110.47697088001 2025-09-25,07:23:39.000,268,11040412,-795,0,1758785018,13377.092670819991,425.2055654700016,54110.42107392 2025-09-25,07:23:40.000,268,11040451,-795,0,1758785019,13377.133088679991,425.21261460000096,54110.56081632 2025-09-25,07:23:41.000,268,11040443,-795,0,1758785020,13377.186979159997,425.2267128599997,54110.64466176001 2025-09-25,07:23:42.000,268,11040455,-795,0,1758785021,13377.139824990001,425.2408111199984,54110.57479056001 2025-09-25,07:23:43.000,268,11040468,-795,0,1758785022,13377.126352369996,425.19851634000224,54110.52588072001 2025-09-25,07:23:44.000,268,11040454,-795,0,1758785023,13377.032044029991,425.23376198999904,54110.28133152 2025-09-25,07:23:45.000,268,11040451,-795,0,1758785024,13377.099407130001,425.19851634000224,54110.49793224001 2025-09-25,07:23:46.000,268,11040471,-795,0,1758785025,13377.139824990001,425.23376198999904,54110.63068752 2025-09-25,07:23:47.000,268,11040450,-795,0,1758785026,13377.139824990001,425.23376198999904,54110.53985496 2025-09-25,07:23:48.000,268,11040461,-795,0,1758785027,13377.153297609992,425.2196637300003,54110.57479056001 2025-09-25,07:23:49.000,268,11040460,-795,0,1758785028,13377.220660710002,425.2055654700016,54110.67959736 2025-09-25,07:23:50.000,268,11040449,-795,0,1758785029,13377.247605949997,425.2196637300003,54110.67959736 2025-09-25,07:23:51.000,268,11040445,-795,0,1758785030,13377.274551189992,425.1703198200048,54110.658636 2025-09-25,07:23:52.000,268,11040388,-795,0,1758785031,13377.173506539992,425.17736895000417,54110.51190648 2025-09-25,07:23:53.000,268,11040429,-795,0,1758785032,13377.180242850001,425.2267128599997,54110.37216408 2025-09-25,07:23:54.000,268,11040436,-795,0,1758785033,13377.160033920001,425.2196637300003,54110.49094512 2025-09-25,07:23:55.000,268,11040468,-795,0,1758785034,13377.186979159997,425.1562215599988,54110.45600952001 2025-09-25,07:23:56.000,268,11040481,-795,0,1758785035,13377.261078570002,425.14917242999945,54110.60972616 2025-09-25,07:23:57.000,268,11040412,-795,0,1758785036,13377.301496430002,425.1914672100029,54110.63767464 2025-09-25,07:23:58.000,268,11040459,-795,0,1758785037,13377.314969049992,425.1914672100029,54110.67959736 2025-09-25,07:23:59.000,268,11040442,-795,0,1758785038,13377.294760119992,425.16327068999817,54110.483958000004 2025-09-25,07:24:00.000,268,11040429,-795,0,1758785039,13377.308232739997,425.13507417000073,54110.56780344 2025-09-25,07:24:01.000,268,11040457,-795,0,1758785040,13377.308232739997,425.14917242999945,54110.553829200006 2025-09-25,07:24:02.000,268,11040494,-795,0,1758785041,13377.314969049992,425.1280250400014,54110.54684208001 2025-09-25,07:24:03.000,268,11040458,-795,0,1758785042,13377.341914290002,425.1421233000001,54110.42107392 2025-09-25,07:24:04.000,268,11040432,-795,0,1758785043,13377.274551189992,425.13507417000073,54110.44203528 2025-09-25,07:24:05.000,268,11040456,-795,0,1758785044,13377.348650599997,425.11392678000266,54110.63068752 2025-09-25,07:24:06.000,268,11040441,-795,0,1758785045,13377.416013699993,425.08573025999794,54110.64466176001 2025-09-25,07:24:07.000,268,11040388,-795,0,1758785046,13377.301496430002,425.11392678000266,54110.42107392 2025-09-25,07:24:08.000,268,11040444,-795,0,1758785047,13377.341914290002,425.09982852000394,54110.435048160005 2025-09-25,07:24:09.000,268,11040439,-795,0,1758785048,13377.375595839992,425.1280250400014,54110.504919360006 2025-09-25,07:24:10.000,268,11040441,-795,0,1758785049,13377.402541080002,425.11392678000266,54110.532867840004 2025-09-25,07:24:11.000,268,11040466,-795,0,1758785050,13377.328441669997,425.0927793900046,54110.52588072001 2025-09-25,07:24:12.000,268,11040485,-795,0,1758785051,13377.321705360002,425.120975910002,54110.44203528 2025-09-25,07:24:13.000,268,11040475,-795,0,1758785052,13377.274551189992,425.11392678000266,54110.44203528 2025-09-25,07:24:14.000,268,11040456,-795,0,1758785053,13377.335177979992,425.0927793900046,54110.56081632 2025-09-25,07:24:15.000,268,11040400,-795,0,1758785054,13377.328441669997,425.1068776500033,54110.61671328 2025-09-25,07:24:16.000,268,11040447,-795,0,1758785055,13377.341914290002,425.06458286999987,54110.60972616 2025-09-25,07:24:17.000,268,11040447,-795,0,1758785056,13377.328441669997,425.11392678000266,54110.63068752 2025-09-25,07:24:18.000,268,11040429,-795,0,1758785057,13377.240869640002,425.120975910002,54110.49094512 2025-09-25,07:24:19.000,268,11040417,-795,0,1758785058,13377.247605949997,425.08573025999794,54110.49793224001 2025-09-25,07:24:20.000,268,11040484,-795,0,1758785059,13377.335177979992,425.08573025999794,54110.62370040001 2025-09-25,07:24:21.000,268,11040483,-795,0,1758785060,13377.348650599997,425.08573025999794,54110.67959736 2025-09-25,07:24:22.000,268,11040478,-795,0,1758785061,13377.341914290002,425.08573025999794,54110.67959736 2025-09-25,07:24:23.000,268,11040398,-795,0,1758785062,13377.281287500002,425.0927793900046,54110.42806104001 2025-09-25,07:24:24.000,268,11040349,-795,0,1758785063,13377.261078570002,425.09982852000394,54110.5188936 2025-09-25,07:24:25.000,268,11040375,-795,0,1758785064,13377.321705360002,425.120975910002,54110.58177768 2025-09-25,07:24:26.000,268,11040435,-795,0,1758785065,13377.375595839992,425.09982852000394,54110.60972616 2025-09-25,07:24:27.000,268,11040429,-795,0,1758785066,13377.314969049992,425.1421233000001,54110.58177768 2025-09-25,07:24:28.000,268,11040462,-795,0,1758785067,13377.301496430002,425.120975910002,54110.57479056001 2025-09-25,07:24:29.000,268,11040478,-795,0,1758785068,13377.321705360002,425.0927793900046,54110.57479056001 2025-09-25,07:24:30.000,268,11040465,-795,0,1758785069,13377.368859529997,425.11392678000266,54110.651648880004 2025-09-25,07:24:31.000,268,11040452,-795,0,1758785070,13377.288023809997,425.0927793900046,54110.40709968001 2025-09-25,07:24:32.000,268,11040436,-795,0,1758785071,13377.368859529997,425.0786811299986,54110.49094512 2025-09-25,07:24:33.000,268,11040444,-795,0,1758785072,13377.348650599997,425.0716319999992,54110.40011256 2025-09-25,07:24:34.000,268,11040460,-795,0,1758785073,13377.355386909992,425.0927793900046,54110.49793224001 2025-09-25,07:24:35.000,268,11040421,-795,0,1758785074,13377.362123220002,425.0786811299986,54110.49094512 2025-09-25,07:24:36.000,268,11040446,-795,0,1758785075,13377.436222629993,425.08573025999794,54110.602739040005 2025-09-25,07:24:37.000,268,11040439,-795,0,1758785076,13377.416013699993,425.06458286999987,54110.71453296001 2025-09-25,07:24:38.000,268,11040450,-795,0,1758785077,13377.429486319998,425.0575337400005,54110.63767464 2025-09-25,07:24:39.000,268,11040456,-795,0,1758785078,13377.416013699993,425.05048461000115,54110.553829200006 2025-09-25,07:24:40.000,268,11040373,-795,0,1758785079,13377.442958940002,425.06458286999987,54110.602739040005 2025-09-25,07:24:41.000,268,11040478,-795,0,1758785080,13377.463167870003,425.08573025999794,54110.64466176001 2025-09-25,07:24:42.000,268,11040413,-795,0,1758785081,13377.429486319998,425.06458286999987,54110.57479056001 2025-09-25,07:24:43.000,268,11040422,-795,0,1758785082,13377.442958940002,425.0222880900037,54110.49793224001 2025-09-25,07:24:44.000,268,11040453,-795,0,1758785083,13377.469904179998,425.0575337400005,54110.46998376 2025-09-25,07:24:45.000,268,11040465,-795,0,1758785084,13377.577685139993,425.0081898299977,54110.70754584 2025-09-25,07:24:46.000,268,11040468,-795,0,1758785085,13377.577685139993,425.0293372200031,54110.66562312001 2025-09-25,07:24:47.000,268,11040439,-795,0,1758785086,13377.490113109998,425.01523896000435,54110.39312544 2025-09-25,07:24:48.000,268,11040377,-795,0,1758785087,13377.597894069993,425.01523896000435,54110.57479056001 2025-09-25,07:24:49.000,268,11040438,-795,0,1758785088,13377.577685139993,424.9799933100003,54110.56081632 2025-09-25,07:24:50.000,268,11040486,-795,0,1758785089,13377.597894069993,424.9588459200022,54110.56780344 2025-09-25,07:24:51.000,268,11040451,-795,0,1758785090,13377.658520859994,424.9729441800009,54110.62370040001 2025-09-25,07:24:52.000,268,11040447,-795,0,1758785091,13377.624839309989,424.994091569999,54110.52588072001 2025-09-25,07:24:53.000,268,11040470,-795,0,1758785092,13377.645048239989,424.9588459200022,54110.658636 2025-09-25,07:24:54.000,268,11040426,-795,0,1758785093,13377.658520859994,424.9376985300041,54110.602739040005 2025-09-25,07:24:55.000,268,11040397,-795,0,1758785094,13377.698938719994,424.9095020099994,54110.61671328 2025-09-25,07:24:56.000,268,11040398,-795,0,1758785095,13377.678729789994,424.9165511399988,54110.5887648 2025-09-25,07:24:57.000,268,11040402,-795,0,1758785096,13377.631575619998,424.92360026999813,54110.4140868 2025-09-25,07:24:58.000,268,11040389,-795,0,1758785097,13377.685466099989,424.9165511399988,54110.56780344 2025-09-25,07:24:59.000,268,11040472,-795,0,1758785098,13377.624839309989,424.86720723000326,54110.5188936 2025-09-25,07:25:00.000,268,11040483,-795,0,1758785099,13377.692202409999,424.92360026999813,54110.53985496 2025-09-25,07:25:01.000,268,11040443,-795,0,1758785100,13377.752829199999,424.88835462000134,54110.70754584 2025-09-25,07:25:02.000,268,11040483,-795,0,1758785101,13377.76630181999,424.9165511399988,54110.67959736 2025-09-25,07:25:03.000,268,11040441,-795,0,1758785102,13377.665257169989,424.88835462000134,54110.57479056001 2025-09-25,07:25:04.000,268,11040432,-795,0,1758785103,13377.698938719994,424.9165511399988,54110.56780344 2025-09-25,07:25:05.000,268,11040428,-795,0,1758785104,13377.719147649994,424.90245288000006,54110.602739040005 2025-09-25,07:25:06.000,268,11040472,-795,0,1758785105,13377.739356579994,424.92360026999813,54110.63767464 2025-09-25,07:25:07.000,268,11040400,-795,0,1758785106,13377.752829199999,424.8954037500007,54110.62370040001 2025-09-25,07:25:08.000,268,11040419,-795,0,1758785107,13377.678729789994,424.8954037500007,54110.532867840004 2025-09-25,07:25:09.000,268,11040428,-795,0,1758785108,13377.725883959989,424.8742563600026,54110.58177768 2025-09-25,07:25:10.000,268,11040425,-795,0,1758785109,13377.746092889989,424.86720723000326,54110.64466176001 2025-09-25,07:25:11.000,268,11040456,-795,0,1758785110,13377.739356579994,424.82491244999983,54110.67959736 2025-09-25,07:25:12.000,268,11040455,-795,0,1758785111,13377.678729789994,424.8601581000039,54110.672610240006 2025-09-25,07:25:13.000,268,11040457,-795,0,1758785112,13377.692202409999,424.8319615799992,54110.62370040001 2025-09-25,07:25:14.000,268,11040454,-795,0,1758785113,13377.631575619998,424.86720723000326,54110.47697088001 2025-09-25,07:25:15.000,268,11040462,-795,0,1758785114,13377.692202409999,424.85310897000454,54110.700558720004 2025-09-25,07:25:16.000,268,11040485,-795,0,1758785115,13377.725883959989,424.8601581000039,54110.82632688 2025-09-25,07:25:17.000,268,11040480,-795,0,1758785116,13377.752829199999,424.85310897000454,54110.840301120006 2025-09-25,07:25:18.000,268,11040450,-795,0,1758785117,13377.678729789994,424.85310897000454,54110.78440416 2025-09-25,07:25:19.000,268,11040422,-795,0,1758785118,13377.671993479998,424.83901070999855,54110.69357160001 2025-09-25,07:25:20.000,268,11040443,-795,0,1758785119,13377.692202409999,424.86720723000326,54110.79139128001 2025-09-25,07:25:21.000,268,11040460,-795,0,1758785120,13377.746092889989,424.83901070999855,54110.83331400001 2025-09-25,07:25:22.000,268,11040494,-795,0,1758785121,13377.631575619998,424.85310897000454,54110.7285072 2025-09-25,07:25:23.000,268,11040454,-795,0,1758785122,13377.658520859994,424.8460598399979,54110.7285072 2025-09-25,07:25:24.000,268,11040355,-795,0,1758785123,13377.584421449988,424.83901070999855,54110.59575192001 2025-09-25,07:25:25.000,268,11040433,-795,0,1758785124,13377.759565509994,424.8460598399979,54110.89619808 2025-09-25,07:25:26.000,268,11040405,-795,0,1758785125,13377.725883959989,424.8319615799992,54110.88222384001 2025-09-25,07:25:27.000,268,11040424,-795,0,1758785126,13377.739356579994,424.81786332000047,54110.85427536 2025-09-25,07:25:28.000,268,11040476,-795,0,1758785127,13377.651784549998,424.85310897000454,54110.7983784 2025-09-25,07:25:29.000,268,11040471,-795,0,1758785128,13377.645048239989,424.83901070999855,54110.7285072 2025-09-25,07:25:30.000,268,11040489,-795,0,1758785129,13377.624839309989,424.81786332000047,54110.70754584 2025-09-25,07:25:31.000,268,11040445,-795,0,1758785130,13377.692202409999,424.85310897000454,54110.79139128001 2025-09-25,07:25:32.000,268,11040451,-795,0,1758785131,13377.530530969998,424.8319615799992,54110.70754584 2025-09-25,07:25:33.000,268,11040419,-795,0,1758785132,13377.624839309989,424.81786332000047,54110.67959736 2025-09-25,07:25:34.000,268,11040476,-795,0,1758785133,13377.712411339999,424.8108141900011,54110.83331400001 2025-09-25,07:25:35.000,268,11040374,-795,0,1758785134,13377.76630181999,424.7967159300024,54110.840301120006 2025-09-25,07:25:36.000,268,11040426,-795,0,1758785135,13377.719147649994,424.8108141900011,54110.74946856 2025-09-25,07:25:37.000,268,11040482,-795,0,1758785136,13377.725883959989,424.78966680000303,54110.840301120006 2025-09-25,07:25:38.000,268,11040459,-795,0,1758785137,13377.678729789994,424.7685194099977,54110.68658448 2025-09-25,07:25:39.000,268,11040436,-795,0,1758785138,13377.678729789994,424.78966680000303,54110.700558720004 2025-09-25,07:25:40.000,268,11040468,-795,0,1758785139,13377.759565509994,424.7614702799983,54110.82632688 2025-09-25,07:25:41.000,268,11040447,-795,0,1758785140,13377.773038129999,424.7473720199996,54110.9031852 2025-09-25,07:25:42.000,268,11040459,-795,0,1758785141,13377.78651074999,424.74032289000024,54110.83331400001 2025-09-25,07:25:43.000,268,11040400,-795,0,1758785142,13377.591157759998,424.7332737600009,54110.44203528 2025-09-25,07:25:44.000,268,11040407,-795,0,1758785143,13377.712411339999,424.7685194099977,54110.700558720004 2025-09-25,07:25:45.000,268,11040338,-795,0,1758785144,13377.725883959989,424.75442114999896,54110.73549432 2025-09-25,07:25:46.000,268,11040428,-795,0,1758785145,13377.732620269999,424.7473720199996,54110.7983784 2025-09-25,07:25:47.000,268,11040459,-795,0,1758785146,13377.779774439994,424.7262246300015,54110.83331400001 2025-09-25,07:25:48.000,268,11040491,-795,0,1758785147,13377.739356579994,424.74032289000024,54110.74248144001 2025-09-25,07:25:49.000,268,11040487,-795,0,1758785148,13377.76630181999,424.7262246300015,54110.77741704 2025-09-25,07:25:50.000,268,11040481,-795,0,1758785149,13377.80671967999,424.71917550000217,54110.92414656 2025-09-25,07:25:51.000,268,11040382,-795,0,1758785150,13377.813455989999,424.7262246300015,54110.88222384001 2025-09-25,07:25:52.000,268,11040433,-795,0,1758785151,13377.752829199999,424.6839298499981,54110.84728824 2025-09-25,07:25:53.000,268,11040490,-795,0,1758785152,13377.698938719994,424.69097898000473,54110.672610240006 2025-09-25,07:25:54.000,268,11040421,-795,0,1758785153,13377.685466099989,424.6980281100041,54110.5188936 2025-09-25,07:25:55.000,268,11040461,-795,0,1758785154,13377.698938719994,424.65573333000066,54110.721520080006 2025-09-25,07:25:56.000,268,11040427,-795,0,1758785155,13377.799983369994,424.67688071999874,54110.83331400001 2025-09-25,07:25:57.000,268,11040444,-795,0,1758785156,13377.83366492,424.6839298499981,54110.840301120006 2025-09-25,07:25:58.000,268,11040438,-795,0,1758785157,13377.773038129999,424.69097898000473,54110.91715944 2025-09-25,07:25:59.000,268,11040364,-795,0,1758785158,13377.746092889989,424.66278246,54110.74946856 2025-09-25,07:26:00.000,268,11040395,-795,0,1758785159,13377.76630181999,424.6486842000013,54110.770429920005 2025-09-25,07:26:01.000,268,11040447,-795,0,1758785160,13377.78651074999,424.62048768000386,54110.868249600004 2025-09-25,07:26:02.000,268,11040432,-795,0,1758785161,13377.76630181999,424.64163507000194,54110.84728824 2025-09-25,07:26:04.000,268,11040434,-795,0,1758785163,13377.78651074999,424.6345859400026,54110.85427536 2025-09-25,07:26:05.000,268,11040449,-795,0,1758785164,13377.739356579994,424.62048768000386,54110.86126248001 2025-09-25,07:26:06.000,268,11040469,-795,0,1758785165,13377.752829199999,424.65573333000066,54110.7983784 2025-09-25,07:26:07.000,268,11040369,-795,0,1758785166,13377.78651074999,424.64163507000194,54110.94510792 2025-09-25,07:26:08.000,268,11040382,-795,0,1758785167,13377.746092889989,424.65573333000066,54110.88222384001 2025-09-25,07:26:09.000,268,11040488,-795,0,1758785168,13377.725883959989,424.64163507000194,54110.86126248001 2025-09-25,07:26:10.000,268,11040441,-795,0,1758785169,13377.685466099989,424.6698315899994,54110.77741704 2025-09-25,07:26:11.000,268,11040443,-795,0,1758785170,13377.685466099989,424.5852420299998,54110.74248144001 2025-09-25,07:26:12.000,268,11040426,-795,0,1758785171,13377.719147649994,424.6275368100032,54110.9730564 2025-09-25,07:26:13.000,268,11040431,-795,0,1758785172,13377.719147649994,424.64163507000194,54110.9730564 2025-09-25,07:26:14.000,268,11040460,-795,0,1758785173,13377.604630379989,424.6698315899994,54110.770429920005 2025-09-25,07:26:15.000,268,11040368,-795,0,1758785174,13377.698938719994,424.62048768000386,54110.84728824 2025-09-25,07:26:16.000,268,11040368,-795,0,1758785175,13377.719147649994,424.60638941999787,54110.93113368001 2025-09-25,07:26:17.000,268,11040392,-795,0,1758785176,13377.645048239989,424.6345859400026,54110.819339760004 2025-09-25,07:26:18.000,268,11040440,-795,0,1758785177,13377.732620269999,424.64163507000194,54110.938120800005 2025-09-25,07:26:19.000,268,11040457,-795,0,1758785178,13377.732620269999,424.62048768000386,54110.95908216001 2025-09-25,07:26:20.000,268,11040480,-795,0,1758785179,13377.678729789994,424.60638941999787,54110.79139128001 2025-09-25,07:26:21.000,268,11040475,-795,0,1758785180,13377.678729789994,424.5993402899985,54110.88222384001 2025-09-25,07:26:22.000,268,11040467,-795,0,1758785181,13377.719147649994,424.59229115999915,54110.93113368001 2025-09-25,07:26:23.000,268,11040412,-795,0,1758785182,13377.685466099989,424.59229115999915,54110.95908216001 2025-09-25,07:26:24.000,268,11040465,-795,0,1758785183,13377.557476209993,424.5852420299998,54110.658636 2025-09-25,07:26:25.000,268,11040458,-795,0,1758785184,13377.584421449988,424.5993402899985,54110.78440416 2025-09-25,07:26:26.000,268,11040480,-795,0,1758785185,13377.651784549998,424.5711437700011,54110.7983784 2025-09-25,07:26:27.000,268,11040451,-795,0,1758785186,13377.638311929994,424.6134385500045,54110.92414656 2025-09-25,07:26:28.000,268,11040466,-795,0,1758785187,13377.671993479998,424.5640946400017,54110.91715944 2025-09-25,07:26:29.000,268,11040450,-795,0,1758785188,13377.604630379989,424.5711437700011,54110.819339760004 2025-09-25,07:26:30.000,268,11040455,-795,0,1758785189,13377.665257169989,424.54294725000364,54110.86126248001 2025-09-25,07:26:31.000,268,11040399,-795,0,1758785190,13377.671993479998,424.5852420299998,54110.9730564 2025-09-25,07:26:32.000,268,11040444,-795,0,1758785191,13377.658520859994,424.5358981200043,54110.91715944 2025-09-25,07:26:33.000,268,11040452,-795,0,1758785192,13377.537267279993,424.50770159999956,54110.5887648 2025-09-25,07:26:34.000,268,11040465,-795,0,1758785193,13377.409277389997,424.5217998599983,54110.56081632 2025-09-25,07:26:35.000,268,11040459,-795,0,1758785194,13377.604630379989,424.5358981200043,54110.84728824 2025-09-25,07:26:36.000,268,11040463,-795,0,1758785195,13377.645048239989,424.5147507299989,54110.93113368001 2025-09-25,07:26:37.000,268,11040418,-795,0,1758785196,13377.618102999993,424.50770159999956,54110.9031852 2025-09-25,07:26:38.000,268,11040488,-795,0,1758785197,13377.618102999993,424.50770159999956,54110.7983784 2025-09-25,07:26:39.000,268,11040385,-795,0,1758785198,13377.665257169989,424.4865542100015,54110.96606928 2025-09-25,07:26:40.000,268,11040428,-795,0,1758785199,13377.638311929994,424.4513085600047,54110.868249600004 2025-09-25,07:26:41.000,268,11040426,-795,0,1758785200,13377.638311929994,424.43016116999934,54110.9031852 2025-09-25,07:26:42.000,268,11040497,-795,0,1758785201,13377.671993479998,424.4865542100015,54110.89619808 2025-09-25,07:26:43.000,268,11040467,-795,0,1758785202,13377.544003589988,424.4513085600047,54110.770429920005 2025-09-25,07:26:44.000,268,11040457,-795,0,1758785203,13377.597894069993,424.45835769000405,54110.658636 2025-09-25,07:26:45.000,268,11040412,-795,0,1758785204,13377.638311929994,424.43016116999934,54110.840301120006 2025-09-25,07:26:46.000,268,11040471,-795,0,1758785205,13377.698938719994,424.4513085600047,54110.9730564 2025-09-25,07:26:47.000,268,11040441,-795,0,1758785206,13377.678729789994,424.42311204,54110.93113368001 2025-09-25,07:26:48.000,268,11040429,-795,0,1758785207,13377.671993479998,424.44425942999806,54110.868249600004 2025-09-25,07:26:49.000,268,11040499,-795,0,1758785208,13377.611366689998,424.43016116999934,54110.92414656 2025-09-25,07:26:50.000,268,11040440,-795,0,1758785209,13377.557476209993,424.45835769000405,54110.74248144001 2025-09-25,07:26:51.000,268,11040456,-795,0,1758785210,13377.570948829998,424.4160629100006,54110.82632688 2025-09-25,07:26:52.000,268,11040498,-795,0,1758785211,13377.631575619998,424.45835769000405,54110.93113368001 2025-09-25,07:26:53.000,268,11040437,-795,0,1758785212,13377.645048239989,424.4160629100006,54110.89619808 2025-09-25,07:26:54.000,268,11040438,-795,0,1758785213,13377.530530969998,424.42311204,54110.658636 2025-09-25,07:26:55.000,268,11040376,-795,0,1758785214,13377.597894069993,424.4160629100006,54110.87523672 2025-09-25,07:26:56.000,268,11040470,-795,0,1758785215,13377.597894069993,424.44425942999806,54110.88222384001 2025-09-25,07:26:57.000,268,11040448,-795,0,1758785216,13377.597894069993,424.45835769000405,54110.89619808 2025-09-25,07:26:58.000,268,11040478,-795,0,1758785217,13377.530530969998,424.39491552000254,54110.73549432 2025-09-25,07:26:59.000,268,11040477,-795,0,1758785218,13377.537267279993,424.35966986999847,54110.83331400001 2025-09-25,07:27:00.000,268,11040464,-795,0,1758785219,13377.557476209993,424.40901378000126,54110.7983784 2025-09-25,07:27:01.000,268,11040438,-795,0,1758785220,13377.631575619998,424.37376813000446,54110.95209504 2025-09-25,07:27:02.000,268,11040496,-795,0,1758785221,13377.544003589988,424.40901378000126,54110.70754584 2025-09-25,07:27:03.000,268,11040451,-515,0,1758785222,13377.611366689998,424.36671899999783,54110.92414656 2025-09-25,07:27:04.000,268,11040459,-795,0,1758785223,13377.422750010002,424.37376813000446,54110.5887648 2025-09-25,07:27:05.000,268,11040476,-795,0,1758785224,13377.476640489993,424.36671899999783,54110.74946856 2025-09-25,07:27:06.000,268,11040485,-795,0,1758785225,13377.449695249998,424.3808172600038,54110.67959736 2025-09-25,07:27:07.000,268,11040445,-795,0,1758785226,13377.429486319998,424.39491552000254,54110.64466176001 2025-09-25,07:27:08.000,268,11040440,-795,0,1758785227,13377.422750010002,424.3526207399991,54110.68658448 2025-09-25,07:27:09.000,268,11040466,-795,0,1758785228,13377.537267279993,424.3244242200017,54110.83331400001 2025-09-25,07:27:10.000,268,11040426,-795,0,1758785229,13377.496849419993,424.3173750900023,54110.840301120006 2025-09-25,07:27:11.000,268,11040442,-795,0,1758785230,13377.436222629993,424.3385224800004,54110.54684208001 2025-09-25,07:27:12.000,268,11040385,-795,0,1758785231,13377.469904179998,424.34557160999975,54110.770429920005 2025-09-25,07:27:13.000,268,11040476,-635,0,1758785232,13377.463167870003,424.33147335000103,54110.62370040001 2025-09-25,07:27:14.000,268,11040449,-795,0,1758785233,13377.429486319998,424.3385224800004,54110.57479056001 2025-09-25,07:27:15.000,268,11040457,-795,0,1758785234,13377.382332150002,424.34557160999975,54110.602739040005 2025-09-25,07:27:16.000,268,11040455,-795,0,1758785235,13377.395804769993,424.35966986999847,54110.672610240006 2025-09-25,07:27:17.000,268,11040455,-795,0,1758785236,13377.510322039998,424.3385224800004,54110.84728824 2025-09-25,07:27:18.000,268,11040427,-795,0,1758785237,13377.544003589988,424.35966986999847,54110.83331400001 2025-09-25,07:27:19.000,268,11040365,-795,0,1758785238,13377.490113109998,424.33147335000103,54110.868249600004 2025-09-25,07:27:20.000,268,11040380,-795,0,1758785239,13377.416013699993,424.33147335000103,54110.651648880004 2025-09-25,07:27:21.000,268,11040418,-795,0,1758785240,13377.456431559993,424.31032596000296,54110.721520080006 2025-09-25,07:27:22.000,268,11040441,-795,0,1758785241,13377.442958940002,424.34557160999975,54110.840301120006 2025-09-25,07:27:23.000,268,11040485,-795,0,1758785242,13377.456431559993,424.3173750900023,54110.81235264001 2025-09-25,07:27:24.000,268,11040495,-795,0,1758785243,13377.429486319998,424.3385224800004,54110.71453296001 2025-09-25,07:27:25.000,268,11040428,-795,0,1758785244,13377.416013699993,424.3244242200017,54110.7285072 2025-09-25,07:27:26.000,268,11040430,-795,0,1758785245,13377.436222629993,424.3173750900023,54110.86126248001 2025-09-25,07:27:27.000,268,11040422,-795,0,1758785246,13377.483376800003,424.3173750900023,54110.88222384001 2025-09-25,07:27:28.000,268,11040429,-795,0,1758785247,13377.409277389997,424.28212943999824,54110.81235264001 2025-09-25,07:27:29.000,268,11040483,-795,0,1758785248,13377.429486319998,424.2891785700049,54110.74248144001 2025-09-25,07:27:30.000,268,11040451,-795,0,1758785249,13377.409277389997,424.28212943999824,54110.60972616 2025-09-25,07:27:31.000,268,11040420,-795,0,1758785250,13377.469904179998,424.29622770000424,54110.721520080006 2025-09-25,07:27:32.000,268,11040429,-795,0,1758785251,13377.402541080002,424.31032596000296,54110.74946856 2025-09-25,07:27:33.000,268,11040456,-795,0,1758785252,13377.449695249998,424.2750803099989,54110.68658448 2025-09-25,07:27:34.000,268,11040422,-795,0,1758785253,13377.274551189992,424.26098205000017,54110.37216408 2025-09-25,07:27:35.000,268,11040465,-795,0,1758785254,13377.321705360002,424.2891785700049,54110.56780344 2025-09-25,07:27:36.000,268,11040443,-795,0,1758785255,13377.436222629993,424.2680311799995,54110.651648880004 2025-09-25,07:27:37.000,268,11040454,-795,0,1758785256,13377.402541080002,424.26098205000017,54110.7285072 2025-09-25,07:27:38.000,268,11040483,-795,0,1758785257,13377.409277389997,424.2750803099989,54110.63767464 2025-09-25,07:27:39.000,268,11040447,-795,0,1758785258,13377.362123220002,424.24688379000145,54110.63068752 2025-09-25,07:27:40.000,268,11040437,-795,0,1758785259,13377.362123220002,424.28212943999824,54110.59575192001 2025-09-25,07:27:41.000,268,11040461,-795,0,1758785260,13377.429486319998,424.23278553000273,54110.79139128001 2025-09-25,07:27:42.000,268,11040431,-795,0,1758785261,13377.429486319998,424.2750803099989,54110.73549432 2025-09-25,07:27:43.000,268,11040353,-795,0,1758785262,13377.442958940002,424.2680311799995,54110.700558720004 2025-09-25,07:27:44.000,268,11040446,-795,0,1758785263,13377.288023809997,424.2398346600021,54110.35818984001 2025-09-25,07:27:45.000,268,11040438,-795,0,1758785264,13377.402541080002,424.22573640000337,54110.58177768 2025-09-25,07:27:46.000,268,11040432,-795,0,1758785265,13377.348650599997,424.2891785700049,54110.44203528 2025-09-25,07:27:47.000,268,11040447,-795,0,1758785266,13377.362123220002,424.3173750900023,54110.58177768 2025-09-25,07:27:48.000,268,11040434,-795,0,1758785267,13377.456431559993,424.3244242200017,54110.7285072 2025-09-25,07:27:49.000,268,11040467,-795,0,1758785268,13377.422750010002,424.28212943999824,54110.76344280001 2025-09-25,07:27:50.000,268,11040444,-795,0,1758785269,13377.436222629993,424.28212943999824,54110.75645568 2025-09-25,07:27:51.000,268,11040364,-795,0,1758785270,13377.362123220002,424.2680311799995,54110.532867840004 2025-09-25,07:27:52.000,268,11040342,-795,0,1758785271,13377.422750010002,424.26098205000017,54110.672610240006 2025-09-25,07:27:53.000,268,11040396,-795,0,1758785272,13377.375595839992,424.2398346600021,54110.53985496 2025-09-25,07:27:54.000,268,11040439,-795,0,1758785273,13377.402541080002,424.2398346600021,54110.435048160005 2025-09-25,07:27:55.000,268,11040411,-795,0,1758785274,13377.375595839992,424.26098205000017,54110.602739040005 2025-09-25,07:27:56.000,268,11040465,-795,0,1758785275,13377.422750010002,424.26098205000017,54110.63767464 2025-09-25,07:27:57.000,268,11040418,-795,0,1758785276,13377.523794659988,424.2750803099989,54110.77741704 2025-09-25,07:27:58.000,268,11040468,-795,0,1758785277,13377.503585729988,424.2680311799995,54110.74248144001 2025-09-25,07:27:59.000,268,11040334,-795,0,1758785278,13377.496849419993,424.21163814000465,54110.77741704 2025-09-25,07:28:00.000,268,11040405,-795,0,1758785279,13377.469904179998,424.26098205000017,54110.60972616 2025-09-25,07:28:01.000,268,11040415,-795,0,1758785280,13377.496849419993,424.218687270004,54110.71453296001 2025-09-25,07:28:02.000,268,11040464,-795,0,1758785281,13377.557476209993,424.2539329200008,54110.92414656 2025-09-25,07:28:03.000,268,11040457,-795,0,1758785282,13377.510322039998,424.2539329200008,54110.82632688 2025-09-25,07:28:04.000,268,11040395,-795,0,1758785283,13377.476640489993,424.26098205000017,54110.78440416 2025-09-25,07:28:05.000,268,11040490,-795,0,1758785284,13377.476640489993,424.24688379000145,54110.76344280001 2025-09-25,07:28:06.000,268,11040449,-795,0,1758785285,13377.557476209993,424.29622770000424,54110.91715944 2025-09-25,07:28:07.000,268,11040432,-795,0,1758785286,13377.537267279993,424.28212943999824,54110.87523672 2025-09-25,07:28:08.000,268,11040411,-795,0,1758785287,13377.476640489993,424.31032596000296,54110.77741704 2025-09-25,07:28:09.000,268,11040443,-795,0,1758785288,13377.469904179998,424.21163814000465,54110.700558720004 2025-09-25,07:28:10.000,268,11040437,-795,0,1758785289,13377.469904179998,424.26098205000017,54110.672610240006 2025-09-25,07:28:11.000,268,11040438,-795,0,1758785290,13377.503585729988,424.24688379000145,54110.840301120006 2025-09-25,07:28:12.000,268,11040448,-795,0,1758785291,13377.544003589988,424.2750803099989,54110.84728824 2025-09-25,07:28:13.000,268,11040478,-795,0,1758785292,13377.544003589988,424.2680311799995,54110.82632688 2025-09-25,07:28:14.000,268,11040441,-795,0,1758785293,13377.449695249998,424.28212943999824,54110.62370040001 2025-09-25,07:28:15.000,268,11040409,-795,0,1758785294,13377.490113109998,424.24688379000145,54110.651648880004 2025-09-25,07:28:16.000,268,11040425,-795,0,1758785295,13377.490113109998,424.29622770000424,54110.71453296001 2025-09-25,07:28:17.000,268,11040475,-795,0,1758785296,13377.483376800003,424.29622770000424,54110.81235264001 2025-09-25,07:28:18.000,268,11040498,-755,0,1758785297,13377.490113109998,424.28212943999824,54110.87523672 2025-09-25,07:28:19.000,268,11040472,-795,0,1758785298,13377.469904179998,424.29622770000424,54110.79139128001 2025-09-25,07:28:20.000,268,11040466,-795,0,1758785299,13377.456431559993,424.3032768300036,54110.79139128001 2025-09-25,07:28:21.000,268,11040462,-795,0,1758785300,13377.416013699993,424.2750803099989,54110.78440416 2025-09-25,07:28:22.000,268,11040441,-795,0,1758785301,13377.523794659988,424.29622770000424,54110.89619808 2025-09-25,07:28:23.000,268,11040448,-795,0,1758785302,13377.537267279993,424.3385224800004,54110.84728824 2025-09-25,07:28:24.000,268,11040426,-795,0,1758785303,13377.483376800003,424.34557160999975,54110.42107392 2025-09-25,07:28:25.000,268,11040467,-795,0,1758785304,13377.611366689998,424.3173750900023,54110.553829200006 2025-09-25,07:28:26.000,268,11040444,-795,0,1758785305,13377.678729789994,424.23278553000273,54110.59575192001 2025-09-25,07:28:27.000,268,11040460,-795,0,1758785306,13377.658520859994,424.14819597000314,54110.721520080006 2025-09-25,07:28:28.000,268,11040445,-795,0,1758785307,13377.570948829998,424.1763924900006,54110.81235264001 2025-09-25,07:28:29.000,268,11040478,-795,0,1758785308,13377.510322039998,424.18344161999994,54110.7285072 2025-09-25,07:28:30.000,268,11040469,-795,0,1758785309,13377.503585729988,424.204589009998,54110.70754584 2025-09-25,07:28:31.000,268,11040432,-795,0,1758785310,13377.550739899998,424.22573640000337,54110.81235264001 2025-09-25,07:28:32.000,268,11040411,-795,0,1758785311,13377.523794659988,424.2750803099989,54110.84728824 2025-09-25,07:28:33.000,268,11040454,-795,0,1758785312,13377.503585729988,424.2680311799995,54110.81235264001 2025-09-25,07:28:34.000,268,11040428,-795,0,1758785313,13377.463167870003,424.21163814000465,54110.57479056001 2025-09-25,07:28:35.000,268,11040449,-795,0,1758785314,13377.409277389997,424.29622770000424,54110.60972616 2025-09-25,07:28:36.000,268,11040467,-795,0,1758785315,13377.409277389997,424.2750803099989,54110.5887648 2025-09-25,07:28:37.000,268,11040441,-795,0,1758785316,13377.577685139993,424.2891785700049,54110.9031852 2025-09-25,07:28:38.000,268,11040460,-795,0,1758785317,13377.503585729988,424.2680311799995,54110.93113368001 2025-09-25,07:28:39.000,268,11040439,-795,0,1758785318,13377.537267279993,424.28212943999824,54110.83331400001 2025-09-25,07:28:40.000,268,11040423,-795,0,1758785319,13377.483376800003,424.2398346600021,54110.721520080006 2025-09-25,07:28:41.000,268,11040519,-795,0,1758785320,13377.496849419993,424.26098205000017,54110.80536552 2025-09-25,07:28:42.000,268,11040450,-795,0,1758785321,13377.557476209993,424.2539329200008,54110.88222384001 2025-09-25,07:28:43.000,268,11040416,-795,0,1758785322,13377.564212519988,424.2750803099989,54110.87523672 2025-09-25,07:28:44.000,268,11040458,-795,0,1758785323,13377.483376800003,424.28212943999824,54110.78440416 2025-09-25,07:28:45.000,268,11040453,-795,0,1758785324,13377.416013699993,424.2398346600021,54110.672610240006 2025-09-25,07:28:46.000,268,11040481,-795,0,1758785325,13377.557476209993,424.2680311799995,54110.9730564 2025-09-25,07:28:47.000,268,11040397,-795,0,1758785326,13377.570948829998,424.26098205000017,54110.889210960006 2025-09-25,07:28:48.000,268,11040442,-795,0,1758785327,13377.530530969998,424.23278553000273,54110.91715944 2025-09-25,07:28:49.000,268,11040461,-795,0,1758785328,13377.496849419993,424.2398346600021,54110.74946856 2025-09-25,07:28:50.000,268,11040455,-795,0,1758785329,13377.510322039998,424.22573640000337,54110.74946856 2025-09-25,07:28:51.000,268,11040427,-795,0,1758785330,13377.510322039998,424.2680311799995,54110.88222384001 2025-09-25,07:28:52.000,268,11040449,-795,0,1758785331,13377.544003589988,424.26098205000017,54110.92414656 2025-09-25,07:28:53.000,268,11040475,-795,0,1758785332,13377.503585729988,424.3173750900023,54110.80536552 2025-09-25,07:28:54.000,268,11040430,-795,0,1758785333,13377.476640489993,424.3032768300036,54110.721520080006 2025-09-25,07:28:55.000,268,11040433,-795,0,1758785334,13377.537267279993,424.34557160999975,54110.840301120006 2025-09-25,07:28:56.000,268,11040430,-795,0,1758785335,13377.523794659988,424.3878663900032,54110.868249600004 2025-09-25,07:28:57.000,268,11040449,-795,0,1758785336,13377.483376800003,424.43016116999934,54110.83331400001 2025-09-25,07:28:58.000,268,11040455,-795,0,1758785337,13377.382332150002,424.43016116999934,54110.85427536 2025-09-25,07:28:59.000,268,11040415,-795,0,1758785338,13377.314969049992,424.33147335000103,54110.66562312001 2025-09-25,07:29:00.000,268,11040428,-795,0,1758785339,13377.382332150002,424.2891785700049,54110.74248144001 2025-09-25,07:29:01.000,268,11040437,-795,0,1758785340,13377.463167870003,424.2891785700049,54110.770429920005 2025-09-25,07:29:02.000,268,11040446,-795,0,1758785341,13377.570948829998,424.2891785700049,54111.00100488001 2025-09-25,07:29:03.000,268,11040408,-795,0,1758785342,13377.530530969998,424.28212943999824,54110.93113368001 2025-09-25,07:29:04.000,268,11040394,-795,0,1758785343,13377.362123220002,424.2750803099989,54110.63068752 2025-09-25,07:29:05.000,268,11040395,-795,0,1758785344,13377.416013699993,424.31032596000296,54110.78440416 2025-09-25,07:29:06.000,268,11040443,-795,0,1758785345,13377.422750010002,424.3173750900023,54110.67959736 2025-09-25,07:29:07.000,268,11040501,-795,0,1758785346,13377.348650599997,424.2891785700049,54110.770429920005 2025-09-25,07:29:08.000,268,11040427,-795,0,1758785347,13377.550739899998,424.28212943999824,54110.94510792 2025-09-25,07:29:09.000,268,11040455,-795,0,1758785348,13377.523794659988,424.3385224800004,54111.007992000006 2025-09-25,07:29:10.000,268,11040437,-795,0,1758785349,13377.517058349993,424.34557160999975,54110.96606928 2025-09-25,07:29:11.000,268,11040452,-795,0,1758785350,13377.456431559993,424.3173750900023,54110.74946856 2025-09-25,07:29:12.000,268,11040400,-795,0,1758785351,13377.517058349993,424.29622770000424,54110.94510792 2025-09-25,07:29:13.000,268,11040422,-795,0,1758785352,13377.483376800003,424.33147335000103,54110.9031852 2025-09-25,07:29:14.000,268,11040430,-795,0,1758785353,13377.416013699993,424.3244242200017,54110.59575192001 2025-09-25,07:29:15.000,268,11040458,-795,0,1758785354,13377.442958940002,424.3244242200017,54110.75645568 2025-09-25,07:29:16.000,268,11040468,-795,0,1758785355,13377.517058349993,424.3244242200017,54110.819339760004 2025-09-25,07:29:17.000,268,11040422,-795,0,1758785356,13377.537267279993,424.3385224800004,54110.93113368001 2025-09-25,07:29:18.000,268,11040444,-795,0,1758785357,13377.523794659988,424.3385224800004,54110.94510792 2025-09-25,07:29:19.000,268,11040414,-795,0,1758785358,13377.604630379989,424.33147335000103,54110.987030640004 2025-09-25,07:29:20.000,268,11040399,-795,0,1758785359,13377.490113109998,424.3526207399991,54110.69357160001 2025-09-25,07:29:21.000,268,11040402,-795,0,1758785360,13377.463167870003,424.3244242200017,54110.83331400001 2025-09-25,07:29:22.000,268,11040410,-795,0,1758785361,13377.463167870003,424.3244242200017,54110.91017232001 2025-09-25,07:29:23.000,268,11040405,-795,0,1758785362,13377.503585729988,424.3526207399991,54110.95209504 2025-09-25,07:29:24.000,268,11040454,-795,0,1758785363,13377.442958940002,424.34557160999975,54110.80536552 2025-09-25,07:29:25.000,268,11040463,-795,0,1758785364,13377.456431559993,424.3526207399991,54110.85427536 2025-09-25,07:29:26.000,268,11040441,-795,0,1758785365,13377.544003589988,424.37376813000446,54110.95209504 2025-09-25,07:29:27.000,268,11040361,-795,0,1758785366,13377.503585729988,424.39491552000254,54110.94510792 2025-09-25,07:29:28.000,268,11040362,-795,0,1758785367,13377.496849419993,424.35966986999847,54110.92414656 2025-09-25,07:29:29.000,268,11040472,-795,0,1758785368,13377.375595839992,424.37376813000446,54110.770429920005 2025-09-25,07:29:30.000,268,11040369,-795,0,1758785369,13377.389068459997,424.33147335000103,54110.69357160001 2025-09-25,07:29:31.000,268,11040455,-795,0,1758785370,13377.402541080002,424.37376813000446,54110.7983784 2025-09-25,07:29:32.000,268,11040445,-795,0,1758785371,13377.476640489993,424.4019646500019,54110.938120800005 2025-09-25,07:29:33.000,268,11040455,-795,0,1758785372,13377.483376800003,424.40901378000126,54111.01497912 2025-09-25,07:29:34.000,268,11040437,-795,0,1758785373,13377.328441669997,424.36671899999783,54110.68658448 2025-09-25,07:29:35.000,268,11040400,-795,0,1758785374,13377.442958940002,424.4160629100006,54110.92414656 2025-09-25,07:29:36.000,268,11040368,-795,0,1758785375,13377.456431559993,424.39491552000254,54110.9730564 2025-09-25,07:29:37.000,268,11040411,-795,0,1758785376,13377.335177979992,424.42311204,54110.85427536 2025-09-25,07:29:38.000,268,11040487,-795,0,1758785377,13377.416013699993,424.4372102999987,54110.96606928 2025-09-25,07:29:39.000,268,11040462,-795,0,1758785378,13377.348650599997,424.4160629100006,54110.819339760004 2025-09-25,07:29:40.000,268,11040439,-795,0,1758785379,13377.321705360002,424.40901378000126,54110.819339760004 2025-09-25,07:29:41.000,268,11040462,-795,0,1758785380,13377.389068459997,424.39491552000254,54110.91715944 2025-09-25,07:29:42.000,268,11040442,-795,0,1758785381,13377.449695249998,424.4160629100006,54111.02196624 2025-09-25,07:29:43.000,268,11040378,-795,0,1758785382,13377.503585729988,424.42311204,54110.9730564 2025-09-25,07:29:44.000,268,11040451,-795,0,1758785383,13377.321705360002,424.43016116999934,54110.658636 2025-09-25,07:29:45.000,268,11040453,-795,0,1758785384,13377.402541080002,424.43016116999934,54110.87523672 2025-09-25,07:29:46.000,268,11040471,-795,0,1758785385,13377.382332150002,424.4372102999987,54110.868249600004 2025-09-25,07:29:47.000,268,11040439,-795,0,1758785386,13377.416013699993,424.42311204,54110.96606928 2025-09-25,07:29:48.000,268,11040447,-795,0,1758785387,13377.449695249998,424.4019646500019,54110.96606928 2025-09-25,07:29:49.000,268,11040472,-795,0,1758785388,13377.375595839992,424.4160629100006,54110.94510792 2025-09-25,07:29:50.000,268,11040468,-795,0,1758785389,13377.402541080002,424.4019646500019,54110.840301120006 2025-09-25,07:29:51.000,268,11040377,-795,0,1758785390,13377.456431559993,424.4372102999987,54110.99401776 2025-09-25,07:29:52.000,268,11040471,-795,0,1758785391,13377.429486319998,424.42311204,54110.98004352001 2025-09-25,07:29:53.000,268,11040451,-795,0,1758785392,13377.402541080002,424.40901378000126,54110.93113368001 2025-09-25,07:29:55.000,268,11040433,-795,0,1758785394,13377.355386909992,424.39491552000254,54110.80536552 2025-09-25,07:29:56.000,268,11040424,-795,0,1758785395,13377.436222629993,424.43016116999934,54110.91017232001 2025-09-25,07:29:57.000,268,11040446,-795,0,1758785396,13377.456431559993,424.42311204,54110.98004352001 2025-09-25,07:29:58.000,268,11040406,-795,0,1758785397,13377.395804769993,424.39491552000254,54110.93113368001 2025-09-25,07:29:59.000,268,11040382,-795,0,1758785398,13377.375595839992,424.39491552000254,54110.74946856 2025-09-25,07:30:00.000,268,11040365,-795,0,1758785399,13377.395804769993,424.4513085600047,54110.77741704 2025-09-25,07:30:01.000,268,11040443,-795,0,1758785400,13377.382332150002,424.4019646500019,54110.88222384001 2025-09-25,07:30:02.000,268,11040479,-795,0,1758785401,13377.389068459997,424.42311204,54110.868249600004 2025-09-25,07:30:03.000,268,11040444,-795,0,1758785402,13377.247605949997,424.42311204,54110.7285072 2025-09-25,07:30:04.000,268,11040491,-795,0,1758785403,13377.301496430002,424.42311204,54110.74946856 2025-09-25,07:30:05.000,268,11040447,-795,0,1758785404,13377.301496430002,424.42311204,54110.80536552 2025-09-25,07:30:06.000,268,11040447,-795,0,1758785405,13377.341914290002,424.40901378000126,54110.82632688 2025-09-25,07:30:07.000,268,11040401,-795,0,1758785406,13377.274551189992,424.4019646500019,54110.63068752 2025-09-25,07:30:08.000,268,11040342,-795,0,1758785407,13377.368859529997,424.40901378000126,54110.84728824 2025-09-25,07:30:09.000,268,11040462,-795,0,1758785408,13377.355386909992,424.4372102999987,54110.85427536 2025-09-25,07:30:10.000,268,11040407,-795,0,1758785409,13377.301496430002,424.4019646500019,54110.67959736 2025-09-25,07:30:11.000,268,11040474,-795,0,1758785410,13377.348650599997,424.40901378000126,54110.87523672 2025-09-25,07:30:12.000,268,11040470,-795,0,1758785411,13377.281287500002,424.44425942999806,54110.77741704 2025-09-25,07:30:13.000,268,11040423,-795,0,1758785412,13377.274551189992,424.42311204,54110.78440416 2025-09-25,07:30:14.000,268,11040442,-795,0,1758785413,13377.294760119992,424.4160629100006,54110.938120800005 2025-09-25,07:30:15.000,268,11040436,-795,0,1758785414,13377.213924399992,424.35966986999847,54110.56081632 2025-09-25,07:30:16.000,268,11040353,-795,0,1758785415,13377.247605949997,424.3878663900032,54110.70754584 2025-09-25,07:30:17.000,268,11040443,-795,0,1758785416,13377.288023809997,424.39491552000254,54110.74248144001 2025-09-25,07:30:18.000,268,11040444,-795,0,1758785417,13377.335177979992,424.39491552000254,54110.82632688 2025-09-25,07:30:19.000,268,11040438,-795,0,1758785418,13377.308232739997,424.42311204,54110.80536552 2025-09-25,07:30:20.000,268,11040459,-795,0,1758785419,13377.267814879997,424.40901378000126,54110.69357160001 2025-09-25,07:30:21.000,268,11040442,-795,0,1758785420,13377.288023809997,424.35966986999847,54110.73549432 2025-09-25,07:30:22.000,268,11040451,-795,0,1758785421,13377.368859529997,424.3878663900032,54110.889210960006 2025-09-25,07:30:23.000,268,11040366,-795,0,1758785422,13377.328441669997,424.43016116999934,54110.87523672 2025-09-25,07:30:24.000,268,11040416,-795,0,1758785423,13377.314969049992,424.4513085600047,54110.80536552 2025-09-25,07:30:25.000,268,11040416,-795,0,1758785424,13377.193715469992,424.3878663900032,54110.52588072001 2025-09-25,07:30:26.000,268,11040419,-795,0,1758785425,13377.126352369996,424.3878663900032,54110.435048160005 2025-09-25,07:30:27.000,268,11040440,-795,0,1758785426,13377.146561299996,424.4513085600047,54110.56081632 2025-09-25,07:30:28.000,268,11040417,-795,0,1758785427,13377.301496430002,424.4513085600047,54110.69357160001 2025-09-25,07:30:29.000,268,11040458,-795,0,1758785428,13377.261078570002,424.4160629100006,54110.70754584 2025-09-25,07:30:30.000,268,11040445,-795,0,1758785429,13377.294760119992,424.42311204,54110.658636 2025-09-25,07:30:31.000,268,11040358,-795,0,1758785430,13377.254342259992,424.4160629100006,54110.721520080006 2025-09-25,07:30:32.000,268,11040447,-795,0,1758785431,13377.267814879997,424.4160629100006,54110.67959736 2025-09-25,07:30:33.000,268,11040471,-795,0,1758785432,13377.173506539992,424.40901378000126,54110.59575192001 2025-09-25,07:30:34.000,268,11040373,-795,0,1758785433,13377.227397019997,424.43016116999934,54110.46299664 2025-09-25,07:30:35.000,268,11040431,-795,0,1758785434,13377.180242850001,424.3244242200017,54110.42107392 2025-09-25,07:30:36.000,268,11040457,-795,0,1758785435,13377.261078570002,424.36671899999783,54110.60972616 2025-09-25,07:30:37.000,268,11040427,-795,0,1758785436,13377.274551189992,424.3526207399991,54110.700558720004 2025-09-25,07:30:38.000,268,11040418,-795,0,1758785437,13377.173506539992,424.33147335000103,54110.57479056001 2025-09-25,07:30:39.000,268,11040427,-795,0,1758785438,13377.281287500002,424.31032596000296,54110.77741704 2025-09-25,07:30:40.000,268,11040394,-795,0,1758785439,13377.267814879997,424.34557160999975,54110.67959736 2025-09-25,07:30:41.000,268,11040416,-795,0,1758785440,13377.186979159997,424.31032596000296,54110.602739040005 2025-09-25,07:30:42.000,268,11040418,-795,0,1758785441,13377.106143439996,424.3032768300036,54110.532867840004 2025-09-25,07:30:43.000,268,11040455,-795,0,1758785442,13377.160033920001,424.36671899999783,54110.73549432 2025-09-25,07:30:44.000,268,11040463,-795,0,1758785443,13377.213924399992,424.36671899999783,54110.75645568 2025-09-25,07:30:45.000,268,11040411,-795,0,1758785444,13377.112879749991,424.35966986999847,54110.60972616 2025-09-25,07:30:46.000,268,11040416,-795,0,1758785445,13377.200451780001,424.3032768300036,54110.75645568 2025-09-25,07:30:47.000,268,11040411,-795,0,1758785446,13377.186979159997,424.3244242200017,54110.819339760004 2025-09-25,07:30:48.000,268,11040415,-795,0,1758785447,13377.153297609992,424.31032596000296,54110.7285072 2025-09-25,07:30:49.000,268,11040442,-795,0,1758785448,13377.03878034,424.3244242200017,54110.49094512 2025-09-25,07:30:50.000,268,11040418,-795,0,1758785449,13377.05898927,424.3173750900023,54110.53985496 2025-09-25,07:30:51.000,268,11040434,-795,0,1758785450,13377.079198200001,424.3244242200017,54110.75645568 2025-09-25,07:30:52.000,268,11040412,-795,0,1758785451,13377.092670819991,424.34557160999975,54110.721520080006 2025-09-25,07:30:53.000,268,11040417,-795,0,1758785452,13377.079198200001,424.34557160999975,54110.721520080006 2025-09-25,07:30:54.000,268,11040431,-795,0,1758785453,13377.126352369996,424.3173750900023,54110.68658448 2025-09-25,07:30:55.000,268,11040414,-795,0,1758785454,13376.99836248,424.29622770000424,54110.672610240006 2025-09-25,07:30:56.000,268,11040422,-795,0,1758785455,13377.079198200001,424.3032768300036,54110.658636 2025-09-25,07:30:57.000,268,11040461,-795,0,1758785456,13377.065725579996,424.31032596000296,54110.7285072 2025-09-25,07:30:58.000,268,11040434,-795,0,1758785457,13377.106143439996,424.3385224800004,54110.7983784 2025-09-25,07:30:59.000,268,11040422,-795,0,1758785458,13377.072461889991,424.2891785700049,54110.86126248001 2025-09-25,07:31:00.000,268,11040408,-795,0,1758785459,13377.099407130001,424.29622770000424,54110.80536552 2025-09-25,07:31:01.000,268,11040404,-795,0,1758785460,13376.89731783,424.23278553000273,54110.39312544 2025-09-25,07:31:02.000,268,11040430,-795,0,1758785461,13377.099407130001,424.2750803099989,54110.92414656 2025-09-25,07:31:03.000,268,11040420,-795,0,1758785462,13377.072461889991,424.2680311799995,54110.92414656 2025-09-25,07:31:04.000,268,11040423,-795,0,1758785463,13377.052252959991,424.2680311799995,54110.71453296001 2025-09-25,07:31:05.000,268,11040438,-795,0,1758785464,13376.924263069996,424.2750803099989,54110.61671328 2025-09-25,07:31:06.000,268,11040427,-795,0,1758785465,13376.89058151999,424.2891785700049,54110.5887648 2025-09-25,07:31:07.000,268,11040428,-795,0,1758785466,13376.924263069996,424.22573640000337,54110.7285072 2025-09-25,07:31:08.000,268,11040442,-795,0,1758785467,13376.97141723999,424.2398346600021,54110.85427536 2025-09-25,07:31:09.000,268,11040433,-795,0,1758785468,13376.97815355,424.2680311799995,54110.86126248001 2025-09-25,07:31:10.000,268,11040438,-795,0,1758785469,13376.97815355,424.2680311799995,54110.87523672 2025-09-25,07:31:11.000,268,11040431,-795,0,1758785470,13376.93099937999,424.21163814000465,54110.71453296001 2025-09-25,07:31:12.000,268,11040387,-795,0,1758785471,13376.95120830999,424.23278553000273,54110.86126248001 2025-09-25,07:31:13.000,268,11040435,-795,0,1758785472,13376.883845209995,424.22573640000337,54110.7983784 2025-09-25,07:31:14.000,268,11040428,-795,0,1758785473,13376.8771089,424.2398346600021,54110.80536552 2025-09-25,07:31:15.000,268,11040463,-795,0,1758785474,13376.79627318,424.1693433600012,54110.69357160001 2025-09-25,07:31:16.000,268,11040418,-795,0,1758785475,13376.70870114999,424.16229423000186,54110.504919360006 2025-09-25,07:31:17.000,268,11040473,-795,0,1758785476,13376.863636279995,424.1763924900006,54110.7983784 2025-09-25,07:31:18.000,268,11040409,-795,0,1758785477,13376.85689997,424.1763924900006,54110.79139128001 2025-09-25,07:31:19.000,268,11040350,-795,0,1758785478,13376.85016365999,424.14819597000314,54110.7983784 2025-09-25,07:31:20.000,268,11040436,-795,0,1758785479,13376.70870114999,424.1763924900006,54110.57479056001 2025-09-25,07:31:21.000,268,11040425,-795,0,1758785480,13376.76932793999,424.1270485799978,54110.68658448 2025-09-25,07:31:22.000,268,11040455,-795,0,1758785481,13376.762591629995,424.1270485799978,54110.67959736 2025-09-25,07:31:23.000,268,11040463,-795,0,1758785482,13376.762591629995,424.1270485799978,54110.7285072 2025-09-25,07:31:24.000,268,11040453,-795,0,1758785483,13376.681755909995,424.14819597000314,54110.62370040001 2025-09-25,07:31:25.000,268,11040418,-795,0,1758785484,13376.6750196,424.1340977100044,54110.651648880004 2025-09-25,07:31:26.000,268,11040460,-795,0,1758785485,13376.701964839995,424.1340977100044,54110.67959736 2025-09-25,07:31:27.000,268,11040445,-795,0,1758785486,13376.69522853,424.1270485799978,54110.721520080006 2025-09-25,07:31:28.000,268,11040417,-795,0,1758785487,13376.66828328999,424.1552451000025,54110.70754584 2025-09-25,07:31:29.000,268,11040438,-795,0,1758785488,13376.65481067,424.1340977100044,54110.68658448 2025-09-25,07:31:30.000,268,11040466,-795,0,1758785489,13376.573974949999,424.1411468400038,54110.56780344 2025-09-25,07:31:31.000,268,11040460,-795,0,1758785490,13376.553766019999,424.1270485799978,54110.59575192001 2025-09-25,07:31:32.000,268,11040445,-795,0,1758785491,13376.600920189994,424.1340977100044,54110.73549432 2025-09-25,07:31:33.000,268,11040434,-795,0,1758785492,13376.621129119994,424.1340977100044,54110.770429920005 2025-09-25,07:31:34.000,268,11040477,-795,0,1758785493,13376.513348159999,424.1270485799978,54110.68658448 2025-09-25,07:31:35.000,268,11040426,-795,0,1758785494,13376.358413029993,424.0777046700023,54110.49094512 2025-09-25,07:31:36.000,268,11040431,-795,0,1758785495,13376.412303509998,424.1340977100044,54110.5188936 2025-09-25,07:31:37.000,268,11040400,-795,0,1758785496,13376.439248749994,424.0565572800042,54110.602739040005 2025-09-25,07:31:38.000,268,11040456,-795,0,1758785497,13376.459457679994,424.0706555400029,54110.68658448 2025-09-25,07:31:39.000,268,11040439,-795,0,1758785498,13376.351676719998,424.091802930001,54110.58177768 2025-09-25,07:31:40.000,268,11040439,-755,0,1758785499,13376.365149339988,424.1129503199991,54110.64466176001 2025-09-25,07:31:41.000,268,11040431,-795,0,1758785500,13376.412303509998,424.0777046700023,54110.67959736 2025-09-25,07:31:42.000,268,11040454,-795,0,1758785501,13376.358413029993,424.06360641000356,54110.74248144001 2025-09-25,07:31:43.000,268,11040463,-795,0,1758785502,13376.371885649998,424.08475380000164,54110.66562312001 2025-09-25,07:31:44.000,268,11040400,-795,0,1758785503,13376.304522549988,424.1340977100044,54110.63068752 2025-09-25,07:31:45.000,268,11040450,-795,0,1758785504,13376.223686830002,424.06360641000356,54110.42107392 2025-09-25,07:31:46.000,268,11040392,-795,0,1758785505,13376.257368379993,424.091802930001,54110.53985496 2025-09-25,07:31:47.000,268,11040435,-795,0,1758785506,13376.243895760002,424.0424590199982,54110.56081632 2025-09-25,07:31:48.000,268,11040488,-795,0,1758785507,13376.223686830002,424.08475380000164,54110.52588072001 2025-09-25,07:31:49.000,268,11040413,-795,0,1758785508,13376.358413029993,424.1270485799978,54110.71453296001 2025-09-25,07:31:50.000,268,11040456,-795,0,1758785509,13376.284313619988,424.11999944999843,54110.74248144001 2025-09-25,07:31:51.000,268,11040426,-795,0,1758785510,13376.284313619988,424.0706555400029,54110.49793224001 2025-09-25,07:31:52.000,268,11040401,-795,0,1758785511,13376.264104690003,424.08475380000164,54110.58177768 2025-09-25,07:31:53.000,268,11040461,-795,0,1758785512,13376.250632069998,424.0777046700023,54110.64466176001 2025-09-25,07:31:54.000,268,11040448,-795,0,1758785513,13376.243895760002,424.1129503199991,54110.672610240006 2025-09-25,07:31:56.000,268,11040470,-795,0,1758785515,13376.237159449993,424.1270485799978,54110.74946856 2025-09-25,07:31:57.000,268,11040478,-795,0,1758785516,13376.216950519993,424.11999944999843,54110.63068752 2025-09-25,07:31:58.000,268,11040456,-795,0,1758785517,13376.149587419997,424.1411468400038,54110.532867840004 2025-09-25,07:31:59.000,268,11040405,-795,0,1758785518,13376.223686830002,424.1340977100044,54110.67959736 2025-09-25,07:32:00.000,268,11040459,-795,0,1758785519,13376.156323729992,424.1340977100044,54110.69357160001 2025-09-25,07:32:01.000,268,11040457,-795,0,1758785520,13376.149587419997,424.1340977100044,54110.60972616 2025-09-25,07:32:02.000,268,11040396,-795,0,1758785521,13376.068751699997,424.1270485799978,54110.4140868 2025-09-25,07:32:03.000,268,11040451,-795,0,1758785522,13376.062015390002,424.1270485799978,54110.37216408 2025-09-25,07:32:04.000,268,11040415,-795,0,1758785523,13376.075488009992,424.1411468400038,54110.57479056001 2025-09-25,07:32:05.000,268,11040437,-795,0,1758785524,13376.142851110002,424.1059011899997,54110.61671328 2025-09-25,07:32:06.000,268,11040504,-795,0,1758785525,13375.974443359992,424.091802930001,54110.35120272 2025-09-25,07:32:07.000,268,11040405,-795,0,1758785526,13376.068751699997,424.11999944999843,54110.47697088001 2025-09-25,07:32:08.000,268,11040412,-795,0,1758785527,13376.055279079992,424.09885206000035,54110.483958000004 2025-09-25,07:32:09.000,268,11040474,-795,0,1758785528,13376.082224320002,424.1129503199991,54110.54684208001 2025-09-25,07:32:10.000,268,11040397,-795,0,1758785529,13375.981179670001,424.1129503199991,54110.58177768 2025-09-25,07:32:11.000,268,11040441,-795,0,1758785530,13375.927289189996,424.1270485799978,54110.337228480006 2025-09-25,07:32:12.000,268,11040443,-795,0,1758785531,13375.927289189996,424.1059011899997,54110.42806104001 2025-09-25,07:32:13.000,268,11040425,-795,0,1758785532,13376.041806460002,424.1270485799978,54110.60972616 2025-09-25,07:32:14.000,268,11040443,-795,0,1758785533,13376.008124909997,424.1059011899997,54110.61671328 2025-09-25,07:32:15.000,268,11040497,-795,0,1758785534,13376.082224320002,424.1552451000025,54110.60972616 2025-09-25,07:32:16.000,268,11040462,-795,0,1758785535,13375.886871329996,424.09885206000035,54110.19049896001 2025-09-25,07:32:17.000,268,11040413,-795,0,1758785536,13375.934025499992,424.1340977100044,54110.29530576 2025-09-25,07:32:18.000,268,11040454,-795,0,1758785537,13375.954234429992,424.1270485799978,54110.4140868 2025-09-25,07:32:19.000,268,11040435,-795,0,1758785538,13375.934025499992,424.1552451000025,54110.532867840004 2025-09-25,07:32:20.000,268,11040459,-795,0,1758785539,13375.994652289992,424.1411468400038,54110.64466176001 2025-09-25,07:32:21.000,268,11040483,-795,0,1758785540,13375.940761810001,424.1763924900006,54110.60972616 2025-09-25,07:32:22.000,268,11040427,-795,0,1758785541,13375.960970740001,424.16229423000186,54110.651648880004 2025-09-25,07:32:23.000,268,11040393,-795,0,1758785542,13375.934025499992,424.1552451000025,54110.5188936 2025-09-25,07:32:24.000,268,11040420,-795,0,1758785543,13375.913816569991,424.1693433600012,54110.47697088001 2025-09-25,07:32:25.000,268,11040487,-795,0,1758785544,13375.940761810001,424.1904907499993,54110.63767464 2025-09-25,07:32:26.000,268,11040426,-795,0,1758785545,13375.785826679996,424.1552451000025,54110.4140868 2025-09-25,07:32:27.000,268,11040439,-795,0,1758785546,13375.846453469996,424.21163814000465,54110.45600952001 2025-09-25,07:32:28.000,268,11040458,-795,0,1758785547,13375.83971716,424.19753987999866,54110.483958000004 2025-09-25,07:32:29.000,268,11040424,-795,0,1758785548,13375.826244539996,424.19753987999866,54110.553829200006 2025-09-25,07:32:30.000,268,11040472,-795,0,1758785549,13375.873398709991,424.23278553000273,54110.672610240006 2025-09-25,07:32:31.000,268,11040434,-795,0,1758785550,13375.913816569991,424.18344161999994,54110.672610240006 2025-09-25,07:32:32.000,268,11040467,-795,0,1758785551,13375.846453469996,424.218687270004,54110.58177768 2025-09-25,07:32:33.000,268,11040471,-795,0,1758785552,13375.792562989991,424.19753987999866,54110.483958000004 2025-09-25,07:32:34.000,268,11040476,-795,0,1758785553,13375.7992993,424.22573640000337,54110.46998376 2025-09-25,07:32:35.000,268,11040437,-795,0,1758785554,13375.785826679996,424.26098205000017,54110.602739040005 2025-09-25,07:32:36.000,268,11040462,-795,0,1758785555,13375.71846358,424.21163814000465,54110.46998376 2025-09-25,07:32:37.000,268,11040454,-795,0,1758785556,13375.765617749996,424.2750803099989,54110.651648880004 2025-09-25,07:32:38.000,268,11040437,-795,0,1758785557,13375.792562989991,424.26098205000017,54110.64466176001 2025-09-25,07:32:39.000,268,11040458,-795,0,1758785558,13375.812771919991,424.29622770000424,54110.651648880004 2025-09-25,07:32:40.000,268,11040464,-795,0,1758785559,13375.644364169995,424.28212943999824,54110.32325424 2025-09-25,07:32:41.000,268,11040438,-795,0,1758785560,13375.644364169995,424.2539329200008,54110.37915120001 2025-09-25,07:32:42.000,268,11040460,-795,0,1758785561,13375.684782029995,424.29622770000424,54110.45600952001 2025-09-25,07:32:43.000,268,11040463,-795,0,1758785562,13375.704990959995,424.3526207399991,54110.59575192001 2025-09-25,07:32:44.000,268,11040483,-795,0,1758785563,13375.75214512999,424.3526207399991,54110.658636 2025-09-25,07:32:45.000,268,11040389,-795,0,1758785564,13375.69151833999,424.3526207399991,54110.68658448 2025-09-25,07:32:46.000,268,11040443,-795,0,1758785565,13375.583737379995,424.3385224800004,54110.49094512 2025-09-25,07:32:47.000,268,11040475,-795,0,1758785566,13375.624155239995,424.4160629100006,54110.61671328 2025-09-25,07:32:48.000,268,11040435,-795,0,1758785567,13375.61068261999,424.43016116999934,54110.5188936 2025-09-25,07:32:49.000,268,11040458,-795,0,1758785568,13375.624155239995,424.45835769000405,54110.77741704 2025-09-25,07:32:50.000,268,11040515,-795,0,1758785569,13375.65783679,424.44425942999806,54110.77741704 2025-09-25,07:32:51.000,268,11040443,-715,0,1758785570,13375.583737379995,424.4654068200034,54110.658636 2025-09-25,07:32:52.000,268,11040387,-795,0,1758785571,13375.381648079994,424.4654068200034,54110.2044732 2025-09-25,07:32:53.000,268,11040435,-795,0,1758785572,13375.55005582999,424.47245595000277,54110.74946856 2025-09-25,07:32:54.000,268,11040459,-795,0,1758785573,13375.624155239995,424.49360334000085,54110.89619808 2025-09-25,07:32:55.000,268,11040443,-795,0,1758785574,13375.63762786,424.50770159999956,54110.86126248001 2025-09-25,07:32:56.000,268,11040389,-795,0,1758785575,13375.47595642,424.4865542100015,54110.56081632 2025-09-25,07:32:57.000,268,11040468,-795,0,1758785576,13375.55005582999,424.5852420299998,54110.66562312001 2025-09-25,07:32:58.000,268,11040507,-795,0,1758785577,13375.53658321,424.5711437700011,54110.80536552 2025-09-25,07:32:59.000,268,11040438,-795,0,1758785578,13375.52984689999,424.55704551000235,54110.74946856 2025-09-25,07:33:00.000,268,11040466,-795,0,1758785579,13375.59047368999,424.6134385500045,54110.840301120006 2025-09-25,07:33:01.000,268,11040492,-795,0,1758785580,13375.644364169995,424.65573333000066,54110.938120800005 2025-09-25,07:33:02.000,268,11040481,-795,0,1758785581,13375.59047368999,424.6275368100032,54110.82632688 2025-09-25,07:33:03.000,268,11040412,-795,0,1758785582,13375.523110589995,424.6275368100032,54110.58177768 2025-09-25,07:33:04.000,268,11040409,-795,0,1758785583,13375.59721,424.69097898000473,54110.700558720004 2025-09-25,07:33:05.000,268,11040493,-795,0,1758785584,13375.65110047999,424.7121263700028,54110.819339760004 2025-09-25,07:33:06.000,268,11040473,-795,0,1758785585,13375.482692729995,424.69097898000473,54110.532867840004 2025-09-25,07:33:07.000,268,11040441,-795,0,1758785586,13375.543319519995,424.74032289000024,54110.61671328 2025-09-25,07:33:08.000,268,11040451,-795,0,1758785587,13375.52984689999,424.74032289000024,54110.71453296001 2025-09-25,07:33:09.000,268,11040460,-795,0,1758785588,13375.65110047999,424.7755685400043,54110.98004352001 2025-09-25,07:33:10.000,268,11040444,-795,0,1758785589,13375.63762786,424.7826176700037,54110.85427536 2025-09-25,07:33:11.000,268,11040428,-795,0,1758785590,13375.63762786,424.80376506000175,54110.79139128001 2025-09-25,07:33:12.000,268,11040406,-795,0,1758785591,13375.47595642,424.8108141900011,54110.35120272 2025-09-25,07:33:13.000,268,11040425,-635,0,1758785592,13375.563528449995,424.81786332000047,54110.57479056001 2025-09-25,07:33:14.000,268,11040429,-795,0,1758785593,13375.57700107,424.83901070999855,54110.69357160001 2025-09-25,07:33:15.000,268,11040448,-795,0,1758785594,13375.57026475999,424.86720723000326,54110.66562312001 2025-09-25,07:33:16.000,268,11040407,-795,0,1758785595,13375.523110589995,424.92360026999813,54110.61671328 2025-09-25,07:33:17.000,268,11040449,-795,0,1758785596,13375.52984689999,424.881305490002,54110.62370040001 2025-09-25,07:33:18.000,268,11040452,-795,0,1758785597,13375.57026475999,424.90245288000006,54110.80536552 2025-09-25,07:33:19.000,268,11040404,-795,0,1758785598,13375.51637428,424.9165511399988,54110.49094512 2025-09-25,07:33:20.000,268,11040439,-795,0,1758785599,13375.624155239995,424.9588459200022,54110.52588072001 2025-09-25,07:33:21.000,268,11040430,-795,0,1758785600,13375.55679214,424.98704243999964,54110.61671328 2025-09-25,07:33:22.000,268,11040460,-795,0,1758785601,13375.57700107,424.9799933100003,54110.59575192001 2025-09-25,07:33:23.000,268,11040419,-795,0,1758785602,13375.583737379995,425.0222880900037,54110.61671328 2025-09-25,07:33:24.000,268,11040433,-795,0,1758785603,13375.63762786,425.0222880900037,54110.658636 2025-09-25,07:33:25.000,268,11040474,-795,0,1758785604,13375.63762786,425.03638635000243,54110.79139128001 2025-09-25,07:33:26.000,268,11040455,-795,0,1758785605,13375.53658321,425.0434354800018,54110.42806104001 2025-09-25,07:33:27.000,268,11040381,-795,0,1758785606,13375.61068261999,425.0786811299986,54110.66562312001 2025-09-25,07:33:28.000,268,11040401,-795,0,1758785607,13375.65110047999,425.09982852000394,54110.71453296001 2025-09-25,07:33:29.000,268,11040440,-795,0,1758785608,13375.65783679,425.0927793900046,54110.70754584 2025-09-25,07:33:30.000,268,11040449,-795,0,1758785609,13375.624155239995,425.11392678000266,54110.770429920005 2025-09-25,07:33:31.000,268,11040448,-795,0,1758785610,13375.59721,425.1068776500033,54110.68658448 2025-09-25,07:33:32.000,268,11040449,-795,0,1758785611,13375.65783679,425.1562215599988,54110.75645568 2025-09-25,07:33:33.000,268,11040459,-795,0,1758785612,13375.664573099995,425.1280250400014,54110.840301120006 2025-09-25,07:33:34.000,268,11040431,-795,0,1758785613,13375.73867251,425.17736895000417,54110.95209504 2025-09-25,07:33:35.000,268,11040413,-795,0,1758785614,13375.7992993,425.19851634000224,54110.94510792 2025-09-25,07:33:36.000,268,11040458,-795,0,1758785615,13375.65110047999,425.17736895000417,54110.5887648 2025-09-25,07:33:37.000,268,11040397,-795,0,1758785616,13375.73193619999,425.2196637300003,54110.819339760004 2025-09-25,07:33:38.000,268,11040439,-795,0,1758785617,13375.75888144,425.26195851000375,54110.7983784 2025-09-25,07:33:39.000,268,11040433,-795,0,1758785618,13375.75888144,425.2690076400031,54110.92414656 2025-09-25,07:33:40.000,268,11040461,-795,0,1758785619,13375.81950823,425.3042532899999,54110.95908216001 2025-09-25,07:33:41.000,268,11040423,-795,0,1758785620,13375.71172726999,425.27605677000247,54110.64466176001 2025-09-25,07:33:42.000,268,11040411,-795,0,1758785621,13375.75214512999,425.28310590000183,54110.60972616 2025-09-25,07:33:43.000,268,11040416,-795,0,1758785622,13375.83971716,425.3183515499986,54110.95209504 2025-09-25,07:33:44.000,268,11040477,-795,0,1758785623,13375.846453469996,425.3535972000027,54110.87523672 2025-09-25,07:33:45.000,268,11040484,-795,0,1758785624,13375.859926090001,425.34654807000334,54110.9730564 2025-09-25,07:33:46.000,268,11040463,-795,0,1758785625,13375.765617749996,425.3183515499986,54110.7285072 2025-09-25,07:33:47.000,268,11040431,-795,0,1758785626,13375.792562989991,425.3676954600014,54110.74248144001 2025-09-25,07:33:48.000,268,11040452,-795,0,1758785627,13375.75888144,425.34654807000334,54110.83331400001 2025-09-25,07:33:49.000,268,11040445,-795,0,1758785628,13375.920552880001,425.36064633000206,54111.04991472001 2025-09-25,07:33:50.000,268,11040435,-795,0,1758785629,13375.907080259996,425.3676954600014,54111.07786320001 2025-09-25,07:33:51.000,268,11040413,-795,0,1758785630,13375.927289189996,425.3676954600014,54110.9031852 2025-09-25,07:33:52.000,268,11040387,-795,0,1758785631,13375.920552880001,425.3888428499995,54111.02895336001 2025-09-25,07:33:53.000,268,11040433,-795,0,1758785632,13375.907080259996,425.4170393700042,54110.89619808 2025-09-25,07:33:54.000,268,11040444,-795,0,1758785633,13375.947498119996,425.3676954600014,54110.87523672 2025-09-25,07:33:55.000,268,11040449,-795,0,1758785634,13375.974443359992,425.40999024000484,54111.0429276 2025-09-25,07:33:56.000,268,11040498,-795,0,1758785635,13375.853189779991,425.42408850000356,54110.78440416 2025-09-25,07:33:57.000,268,11040467,-795,0,1758785636,13376.035070149992,425.44523589000164,54111.09183744 2025-09-25,07:33:58.000,268,11040457,-795,0,1758785637,13375.940761810001,425.42408850000356,54110.74946856 2025-09-25,07:33:59.000,268,11040378,-795,0,1758785638,13376.062015390002,425.4734324099991,54110.96606928 2025-09-25,07:34:00.000,268,11040453,-795,0,1758785639,13376.048542769997,425.4663832799997,54110.98004352001 2025-09-25,07:34:01.000,268,11040478,-795,0,1758785640,13376.055279079992,425.49457980000443,54110.938120800005 2025-09-25,07:34:02.000,268,11040475,-795,0,1758785641,13376.021597530002,425.5016289300038,54110.80536552 2025-09-25,07:34:03.000,268,11040495,-795,0,1758785642,13376.028333839997,425.5368745800006,54110.7983784 2025-09-25,07:34:04.000,268,11040465,-795,0,1758785643,13376.142851110002,425.5298254500012,54111.00100488001 2025-09-25,07:34:05.000,268,11040444,-795,0,1758785644,13376.176532659993,425.5298254500012,54111.02196624 2025-09-25,07:34:06.000,268,11040460,-795,0,1758785645,13376.095696939992,425.4875306699978,54110.68658448 2025-09-25,07:34:07.000,268,11040460,-795,0,1758785646,13376.176532659993,425.5157271900025,54110.84728824 2025-09-25,07:34:08.000,268,11040451,-795,0,1758785647,13376.169796349997,425.57212023000466,54110.83331400001 2025-09-25,07:34:09.000,268,11040424,-795,0,1758785648,13376.088960629997,425.55802196999866,54110.60972616 2025-09-25,07:34:10.000,268,11040443,-795,0,1758785649,13376.216950519993,425.6003167500021,54110.91017232001 2025-09-25,07:34:11.000,268,11040479,-795,0,1758785650,13376.243895760002,425.6144150100008,54110.95209504 2025-09-25,07:34:12.000,268,11040451,-795,0,1758785651,13376.230423139998,425.65670979000424,54110.840301120006 2025-09-25,07:34:13.000,268,11040496,-795,0,1758785652,13376.203477900002,425.565071099998,54110.86126248001 2025-09-25,07:34:14.000,268,11040480,-795,0,1758785653,13376.311258859998,425.5862184900034,54111.12677304001 2025-09-25,07:34:15.000,268,11040420,-795,0,1758785654,13376.304522549988,425.6849063100017,54111.11978592 2025-09-25,07:34:16.000,268,11040431,-795,0,1758785655,13376.210214209998,425.64261152999825,54110.700558720004 2025-09-25,07:34:17.000,268,11040449,-795,0,1758785656,13376.190005279997,425.64261152999825,54110.770429920005 2025-09-25,07:34:18.000,268,11040465,-795,0,1758785657,13376.270840999998,425.65670979000424,54110.87523672 2025-09-25,07:34:19.000,268,11040455,-795,0,1758785658,13376.264104690003,425.6355623999989,54111.07087608 2025-09-25,07:34:20.000,268,11040459,-795,0,1758785659,13376.317995169993,425.6496606600049,54111.035940480004 2025-09-25,07:34:21.000,268,11040449,-795,0,1758785660,13376.291049929998,425.65670979000424,54111.06388896 2025-09-25,07:34:22.000,268,11040465,-795,0,1758785661,13376.284313619988,425.64261152999825,54110.89619808 2025-09-25,07:34:23.000,268,11040408,-795,0,1758785662,13376.351676719998,425.67080805000296,54111.154721520004 2025-09-25,07:34:24.000,268,11040435,-795,0,1758785663,13376.331467789998,425.6990045700004,54111.09183744 2025-09-25,07:34:25.000,268,11040441,-795,0,1758785664,13376.324731479988,425.6496606600049,54111.09882456001 2025-09-25,07:34:26.000,268,11040439,-795,0,1758785665,13376.210214209998,425.6144150100008,54110.83331400001 2025-09-25,07:34:27.000,268,11040430,-795,0,1758785666,13376.270840999998,425.6496606600049,54110.91017232001 2025-09-25,07:34:28.000,268,11040447,-795,0,1758785667,13376.264104690003,425.6496606600049,54110.93113368001 2025-09-25,07:34:29.000,268,11040425,-795,0,1758785668,13376.365149339988,425.6496606600049,54111.14074728 2025-09-25,07:34:30.000,268,11040482,-795,0,1758785669,13376.311258859998,425.6849063100017,54111.11978592 2025-09-25,07:34:31.000,268,11040392,-795,0,1758785670,13376.324731479988,425.6637589200036,54111.19664424001 2025-09-25,07:34:32.000,268,11040447,-795,0,1758785671,13376.284313619988,425.64261152999825,54110.987030640004 2025-09-25,07:34:33.000,268,11040397,-795,0,1758785672,13376.277577309993,425.6849063100017,54111.007992000006 2025-09-25,07:34:34.000,268,11040438,-795,0,1758785673,13376.291049929998,425.67080805000296,54111.0429276 2025-09-25,07:34:35.000,268,11040412,-795,0,1758785674,13376.277577309993,425.64261152999825,54111.105811680005 2025-09-25,07:34:36.000,268,11040407,-795,0,1758785675,13376.136114799992,425.579169360004,54110.75645568 2025-09-25,07:34:37.000,268,11040464,-795,0,1758785676,13376.358413029993,425.6355623999989,54111.224592720006 2025-09-25,07:34:38.000,268,11040510,-795,0,1758785677,13376.331467789998,425.67080805000296,54111.18267 2025-09-25,07:34:39.000,268,11040357,-795,0,1758785678,13376.358413029993,425.6637589200036,54111.23157984 2025-09-25,07:34:40.000,268,11040445,-795,0,1758785679,13376.297786239993,425.6637589200036,54110.95908216001 2025-09-25,07:34:41.000,268,11040441,-795,0,1758785680,13376.277577309993,425.6496606600049,54111.056901840006 2025-09-25,07:34:42.000,268,11040460,-795,0,1758785681,13376.196741589993,425.6778571800023,54110.98004352001 2025-09-25,07:34:43.000,268,11040478,-795,0,1758785682,13376.203477900002,425.6849063100017,54111.1127988 2025-09-25,07:34:44.000,268,11040447,-795,0,1758785683,13376.216950519993,425.6778571800023,54110.98004352001 2025-09-25,07:34:45.000,268,11040433,-795,0,1758785684,13376.291049929998,425.6637589200036,54111.09183744 2025-09-25,07:34:46.000,268,11040447,-795,0,1758785685,13376.237159449993,425.6778571800023,54110.84728824 2025-09-25,07:34:47.000,268,11040439,-795,0,1758785686,13376.324731479988,425.6849063100017,54111.035940480004 2025-09-25,07:34:48.000,268,11040427,-795,0,1758785687,13376.311258859998,425.7131028299991,54111.0429276 2025-09-25,07:34:49.000,268,11040449,-795,0,1758785688,13376.344940409988,425.70605369999976,54111.14773440001 2025-09-25,07:34:50.000,268,11040437,-795,0,1758785689,13376.331467789998,425.72720108999783,54111.056901840006 2025-09-25,07:34:51.000,268,11040474,-795,0,1758785690,13376.331467789998,425.69195544000104,54111.007992000006 2025-09-25,07:34:52.000,268,11040430,-795,0,1758785691,13376.324731479988,425.6990045700004,54110.9730564 2025-09-25,07:34:53.000,268,11040443,-795,0,1758785692,13376.412303509998,425.6849063100017,54111.19664424001 2025-09-25,07:34:54.000,268,11040412,-795,0,1758785693,13376.385358269989,425.7412993500038,54111.154721520004 2025-09-25,07:34:55.000,268,11040453,-795,0,1758785694,13376.344940409988,425.7131028299991,54110.95908216001 2025-09-25,07:34:56.000,268,11040436,-795,0,1758785695,13376.270840999998,425.6990045700004,54110.84728824 2025-09-25,07:34:57.000,268,11040437,-795,0,1758785696,13376.344940409988,425.73425022000447,54111.00100488001 2025-09-25,07:34:58.000,268,11040479,-795,0,1758785697,13376.365149339988,425.72720108999783,54111.01497912 2025-09-25,07:34:59.000,268,11040447,-795,0,1758785698,13376.392094579998,425.70605369999976,54111.14074728 2025-09-25,07:35:00.000,268,11040448,-795,0,1758785699,13376.432512439998,425.7624467400019,54111.14074728 2025-09-25,07:35:01.000,268,11040489,-795,0,1758785700,13376.378621959993,425.7201519599985,54111.09882456001 2025-09-25,07:35:02.000,268,11040414,-795,0,1758785701,13376.398830889993,425.7201519599985,54111.0429276 2025-09-25,07:35:03.000,268,11040396,-795,0,1758785702,13376.425776129989,425.7201519599985,54111.18267 2025-09-25,07:35:04.000,268,11040425,-795,0,1758785703,13376.412303509998,425.6849063100017,54111.08485032 2025-09-25,07:35:05.000,268,11040452,-795,0,1758785704,13376.432512439998,425.7131028299991,54111.12677304001 2025-09-25,07:35:06.000,268,11040467,-795,0,1758785705,13376.324731479988,425.69195544000104,54110.81235264001 2025-09-25,07:35:07.000,268,11040461,-795,0,1758785706,13376.331467789998,425.7624467400019,54111.007992000006 2025-09-25,07:35:08.000,268,11040469,-795,0,1758785707,13376.398830889993,425.7976923899987,54111.07087608 2025-09-25,07:35:09.000,268,11040441,-795,0,1758785708,13376.439248749994,425.78359413,54111.21061848 2025-09-25,07:35:10.000,268,11040437,-795,0,1758785709,13376.466193989989,425.78359413,54111.23157984 2025-09-25,07:35:11.000,268,11040431,-795,0,1758785710,13376.459457679994,425.7483484800032,54111.23856696 2025-09-25,07:35:12.000,268,11040454,-795,0,1758785711,13376.358413029993,425.73425022000447,54111.01497912 2025-09-25,07:35:13.000,268,11040430,-795,0,1758785712,13376.378621959993,425.73425022000447,54111.07786320001 2025-09-25,07:35:14.000,268,11040452,-795,0,1758785713,13376.405567199989,425.81883978000405,54111.09882456001 2025-09-25,07:35:15.000,268,11040459,-795,0,1758785714,13376.385358269989,425.79064325999934,54111.0429276 2025-09-25,07:35:16.000,268,11040430,-795,0,1758785715,13376.398830889993,425.81883978000405,54110.987030640004 2025-09-25,07:35:17.000,268,11040415,-795,0,1758785716,13376.250632069998,425.7624467400019,54110.71453296001 2025-09-25,07:35:18.000,268,11040495,-795,0,1758785717,13376.405567199989,425.8117906500047,54111.154721520004 2025-09-25,07:35:19.000,268,11040386,-795,0,1758785718,13376.493139229999,425.80474151999806,54111.19664424001 2025-09-25,07:35:20.000,268,11040409,-795,0,1758785719,13376.445985059989,425.8117906500047,54111.18965712 2025-09-25,07:35:21.000,268,11040473,-795,0,1758785720,13376.398830889993,425.81883978000405,54111.0429276 2025-09-25,07:35:22.000,268,11040402,-795,0,1758785721,13376.344940409988,425.8258889100034,54111.007992000006 2025-09-25,07:35:23.000,268,11040440,-795,0,1758785722,13376.486402919989,425.83998717000213,54111.09183744 2025-09-25,07:35:24.000,268,11040454,-795,0,1758785723,13376.486402919989,425.8470363000015,54111.18965712 2025-09-25,07:35:25.000,268,11040449,-795,0,1758785724,13376.466193989989,425.8329380400028,54111.175682880006 2025-09-25,07:35:26.000,268,11040414,-795,0,1758785725,13376.365149339988,425.83998717000213,54110.84728824 2025-09-25,07:35:27.000,268,11040375,-795,0,1758785726,13376.452721369998,425.83998717000213,54111.154721520004 2025-09-25,07:35:28.000,268,11040448,-795,0,1758785727,13376.479666609994,425.86818368999957,54111.19664424001 2025-09-25,07:35:29.000,268,11040429,-795,0,1758785728,13376.493139229999,425.83998717000213,54111.21760560001 2025-09-25,07:35:30.000,268,11040441,-795,0,1758785729,13376.445985059989,425.88933107999765,54111.23157984 2025-09-25,07:35:31.000,268,11040503,-795,0,1758785730,13376.499875539994,425.8963802100043,54111.18965712 2025-09-25,07:35:32.000,268,11040420,-795,0,1758785731,13376.439248749994,425.85408543000085,54111.09882456001 2025-09-25,07:35:33.000,268,11040419,-755,0,1758785732,13376.493139229999,425.83998717000213,54111.14773440001 2025-09-25,07:35:34.000,268,11040441,-795,0,1758785733,13376.533557089999,425.8752328199989,54111.29446392001 2025-09-25,07:35:35.000,268,11040441,-795,0,1758785734,13376.533557089999,425.91752760000236,54111.25952832 2025-09-25,07:35:36.000,268,11040463,-795,0,1758785735,13376.378621959993,425.83998717000213,54110.938120800005 2025-09-25,07:35:37.000,268,11040450,-795,0,1758785736,13376.466193989989,425.8752328199989,54111.105811680005 2025-09-25,07:35:38.000,268,11040462,-795,0,1758785737,13376.466193989989,425.85408543000085,54111.12677304001 2025-09-25,07:35:39.000,268,11040482,-795,0,1758785738,13376.520084469994,425.86818368999957,54111.19664424001 2025-09-25,07:35:40.000,268,11040449,-795,0,1758785739,13376.499875539994,425.8752328199989,54111.30843816 2025-09-25,07:35:41.000,268,11040444,-795,0,1758785740,13376.499875539994,425.8822819499983,54111.18267 2025-09-25,07:35:42.000,268,11040460,-795,0,1758785741,13376.513348159999,425.8752328199989,54111.18965712 2025-09-25,07:35:43.000,268,11040378,-795,0,1758785742,13376.452721369998,425.93867499000044,54111.175682880006 2025-09-25,07:35:44.000,268,11040505,-795,0,1758785743,13376.452721369998,425.88933107999765,54111.08485032 2025-09-25,07:35:45.000,268,11040475,-795,0,1758785744,13376.533557089999,425.9245767300017,54111.30145104 2025-09-25,07:35:46.000,268,11040433,-795,0,1758785745,13376.439248749994,425.90342934000364,54111.02196624 2025-09-25,07:35:47.000,268,11040437,-795,0,1758785746,13376.472930299999,425.8752328199989,54111.105811680005 2025-09-25,07:35:48.000,268,11040455,-795,0,1758785747,13376.472930299999,425.90342934000364,54111.154721520004 2025-09-25,07:35:49.000,268,11040444,-795,0,1758785748,13376.63460174,425.8963802100043,54111.322412400004 2025-09-25,07:35:50.000,268,11040450,-795,0,1758785749,13376.56723863999,425.8963802100043,54111.357348 2025-09-25,07:35:51.000,268,11040463,-795,0,1758785750,13376.66828328999,425.90342934000364,54111.322412400004 2025-09-25,07:35:52.000,268,11040449,-795,0,1758785751,13376.540293399994,425.90342934000364,54111.16170864 2025-09-25,07:35:53.000,268,11040452,-795,0,1758785752,13376.493139229999,425.8752328199989,54111.007992000006 2025-09-25,07:35:54.000,268,11040463,-795,0,1758785753,13376.60765649999,425.9457241199998,54111.30843816 2025-09-25,07:35:55.000,268,11040451,-795,0,1758785754,13376.61439281,425.9598223799985,54111.28048968 2025-09-25,07:35:56.000,268,11040430,-795,0,1758785755,13376.60765649999,425.9739206400045,54111.16170864 2025-09-25,07:35:57.000,268,11040437,-795,0,1758785756,13376.63460174,425.9598223799985,54111.1127988 2025-09-25,07:35:58.000,268,11040431,-795,0,1758785757,13376.65481067,425.9598223799985,54111.28048968 2025-09-25,07:35:59.000,268,11040429,-795,0,1758785758,13376.68849221999,425.9316258600011,54111.18267 2025-09-25,07:36:00.000,268,11040479,-795,0,1758785759,13376.661546979994,425.9245767300017,54111.21061848 2025-09-25,07:36:01.000,268,11040452,-795,0,1758785760,13376.621129119994,425.95277324999915,54110.99401776 2025-09-25,07:36:02.000,268,11040482,-795,0,1758785761,13376.499875539994,425.9950680300026,54110.77741704 2025-09-25,07:36:03.000,268,11040430,-795,0,1758785762,13376.493139229999,425.93867499000044,54110.868249600004 2025-09-25,07:36:04.000,268,11040441,-795,0,1758785763,13376.65481067,425.9739206400045,54111.18267 2025-09-25,07:36:05.000,268,11040424,-795,0,1758785764,13376.72891007999,425.9668715099979,54111.23157984 2025-09-25,07:36:06.000,268,11040455,-795,0,1758785765,13376.65481067,425.9457241199998,54110.95908216001 2025-09-25,07:36:07.000,268,11040372,-795,0,1758785766,13376.72891007999,425.98096977000387,54111.1127988 2025-09-25,07:36:08.000,268,11040406,-795,0,1758785767,13376.78953686999,425.9739206400045,54111.105811680005 2025-09-25,07:36:09.000,268,11040411,-795,0,1758785768,13376.77606425,425.95277324999915,54111.09882456001 2025-09-25,07:36:10.000,268,11040404,-795,0,1758785769,13376.722173769995,425.9457241199998,54111.00100488001 2025-09-25,07:36:11.000,268,11040438,-795,0,1758785770,13376.762591629995,425.9880189000032,54111.154721520004 2025-09-25,07:36:12.000,268,11040439,-795,0,1758785771,13376.722173769995,426.00211716000194,54111.12677304001 2025-09-25,07:36:13.000,268,11040416,-755,0,1758785772,13376.742382699995,425.9950680300026,54111.175682880006 2025-09-25,07:36:14.000,268,11040457,-795,0,1758785773,13376.81648211,425.9739206400045,54111.2525412 2025-09-25,07:36:15.000,268,11040379,-795,0,1758785774,13376.83669104,425.9598223799985,54111.224592720006 2025-09-25,07:36:16.000,268,11040391,-795,0,1758785775,13376.73564639,425.9668715099979,54110.94510792 2025-09-25,07:36:17.000,268,11040469,-795,0,1758785776,13376.82995472999,425.9950680300026,54111.23157984 2025-09-25,07:36:18.000,268,11040454,-795,0,1758785777,13376.80974579999,425.9880189000032,54111.11978592 2025-09-25,07:36:19.000,268,11040490,-795,0,1758785778,13376.823218419995,425.98096977000387,54111.23856696 2025-09-25,07:36:20.000,268,11040447,-795,0,1758785779,13376.89058151999,426.00211716000194,54111.392283600006 2025-09-25,07:36:21.000,268,11040465,-795,0,1758785780,13376.91079044999,425.9950680300026,54111.40625784 2025-09-25,07:36:22.000,268,11040458,-795,0,1758785781,13376.89058151999,426.03736280999874,54111.357348 2025-09-25,07:36:23.000,268,11040390,-795,0,1758785782,13376.843427349995,426.02326455,54111.175682880006 2025-09-25,07:36:24.000,268,11040412,-795,0,1758785783,13376.91079044999,426.01621542000066,54111.322412400004 2025-09-25,07:36:25.000,268,11040337,-795,0,1758785784,13376.843427349995,426.0303136799994,54111.19664424001 2025-09-25,07:36:26.000,268,11040435,-795,0,1758785785,13376.85016365999,426.0091662900013,54111.04991472001 2025-09-25,07:36:27.000,268,11040465,-795,0,1758785786,13376.883845209995,426.03736280999874,54111.23856696 2025-09-25,07:36:28.000,268,11040457,-715,0,1758785787,13376.91752676,426.07965759000217,54111.2525412 2025-09-25,07:36:29.000,268,11040466,-795,0,1758785788,13376.95794462,426.10080498000025,54111.39927072 2025-09-25,07:36:30.000,268,11040441,-795,0,1758785789,13376.964680929996,426.0444119399981,54111.33638664001 2025-09-25,07:36:31.000,268,11040473,-795,0,1758785790,13376.991626169991,426.0937558500009,54111.33638664001 2025-09-25,07:36:32.000,268,11040371,-795,0,1758785791,13376.91079044999,426.0444119399981,54111.16869576001 2025-09-25,07:36:33.000,268,11040318,-795,0,1758785792,13376.944471999996,426.0726084600028,54111.203631360004 2025-09-25,07:36:34.000,268,11040438,-795,0,1758785793,13377.005098789996,426.0726084600028,54111.25952832 2025-09-25,07:36:35.000,268,11040452,-795,0,1758785794,13376.89058151999,426.10080498000025,54111.18965712 2025-09-25,07:36:36.000,268,11040453,-795,0,1758785795,13376.863636279995,426.03736280999874,54111.06388896 2025-09-25,07:36:37.000,268,11040457,-795,0,1758785796,13376.944471999996,426.1078541099996,54111.19664424001 2025-09-25,07:36:38.000,268,11040494,-795,0,1758785797,13376.99836248,426.10080498000025,54111.47612904 2025-09-25,07:36:39.000,268,11040425,-795,0,1758785798,13377.032044029991,426.10080498000025,54111.46914192 2025-09-25,07:36:40.000,268,11040430,-795,0,1758785799,13377.032044029991,426.0937558500009,54111.42023208 2025-09-25,07:36:41.000,268,11040451,-795,0,1758785800,13376.95120830999,426.0726084600028,54111.2874768 2025-09-25,07:36:42.000,268,11040453,-795,0,1758785801,13376.91752676,426.1078541099996,54111.29446392001 2025-09-25,07:36:43.000,268,11040468,-795,0,1758785802,13377.011835099991,426.1290014999977,54111.48311616001 2025-09-25,07:36:44.000,268,11040460,-795,0,1758785803,13376.964680929996,426.1924436699992,54111.42023208 2025-09-25,07:36:45.000,268,11040452,-795,0,1758785804,13376.93773569,426.1712962800011,54111.2525412 2025-09-25,07:36:46.000,268,11040439,-795,0,1758785805,13376.984889859996,426.11490323999897,54111.105811680005 2025-09-25,07:36:47.000,268,11040344,-795,0,1758785806,13377.005098789996,426.16424715000176,54111.18965712 2025-09-25,07:36:48.000,268,11040423,-795,0,1758785807,13377.052252959991,426.19949279999855,54111.224592720006 2025-09-25,07:36:49.000,268,11040457,-795,0,1758785808,13377.025307719996,426.16424715000176,54111.38529648001 2025-09-25,07:36:50.000,268,11040462,-795,0,1758785809,13377.03878034,426.2206401900039,54111.33638664001 2025-09-25,07:36:51.000,268,11040440,-795,0,1758785810,13376.95120830999,426.1924436699992,54111.203631360004 2025-09-25,07:36:52.000,268,11040415,-795,0,1758785811,13377.025307719996,426.16424715000176,54111.16170864 2025-09-25,07:36:53.000,268,11040416,-795,0,1758785812,13377.146561299996,426.1712962800011,54111.41324496001 2025-09-25,07:36:54.000,268,11040440,-795,0,1758785813,13377.126352369996,426.2206401900039,54111.44818056 2025-09-25,07:36:55.000,268,11040402,-795,0,1758785814,13377.146561299996,426.21359106000455,54111.41324496001 2025-09-25,07:36:56.000,268,11040409,-795,0,1758785815,13376.95794462,426.21359106000455,54111.07786320001 2025-09-25,07:36:57.000,268,11040459,-795,0,1758785816,13377.032044029991,426.1783454100005,54111.18965712 2025-09-25,07:36:58.000,268,11040489,-795,0,1758785817,13377.072461889991,426.2065419299979,54111.19664424001 2025-09-25,07:36:59.000,268,11040464,-795,0,1758785818,13377.119616060001,426.24883671000134,54111.37830936 2025-09-25,07:37:00.000,268,11040457,-795,0,1758785819,13377.112879749991,426.2347384500026,54111.273502560005 2025-09-25,07:37:01.000,268,11040445,-795,0,1758785820,13377.045516649996,426.21359106000455,54111.23157984 2025-09-25,07:37:02.000,268,11040481,-795,0,1758785821,13377.139824990001,426.19949279999855,54111.36433512001 2025-09-25,07:37:03.000,268,11040460,-795,0,1758785822,13377.173506539992,426.22768932000326,54111.41324496001 2025-09-25,07:37:04.000,268,11040436,-795,0,1758785823,13377.099407130001,426.21359106000455,54111.175682880006 2025-09-25,07:37:05.000,268,11040424,-795,0,1758785824,13377.153297609992,426.19949279999855,54111.23157984 2025-09-25,07:37:06.000,268,11040438,-795,0,1758785825,13377.085934509996,426.2206401900039,54111.06388896 2025-09-25,07:37:07.000,268,11040428,-795,0,1758785826,13377.079198200001,426.22768932000326,54111.13376016 2025-09-25,07:37:08.000,268,11040393,-795,0,1758785827,13377.085934509996,426.2065419299979,54111.154721520004 2025-09-25,07:37:09.000,268,11040413,-795,0,1758785828,13377.126352369996,426.21359106000455,54111.203631360004 2025-09-25,07:37:10.000,268,11040446,-795,0,1758785829,13377.193715469992,426.2206401900039,54111.31542528001 2025-09-25,07:37:11.000,268,11040401,-795,0,1758785830,13377.200451780001,426.2065419299979,54111.343373760006 2025-09-25,07:37:12.000,268,11040414,-795,0,1758785831,13377.146561299996,426.2347384500026,54111.25952832 2025-09-25,07:37:13.000,268,11040430,-795,0,1758785832,13377.106143439996,426.21359106000455,54110.98004352001 2025-09-25,07:37:14.000,268,11040459,-795,0,1758785833,13377.153297609992,426.2206401900039,54111.09882456001 2025-09-25,07:37:15.000,268,11040447,-795,0,1758785834,13377.146561299996,426.22768932000326,54111.12677304001 2025-09-25,07:37:16.000,268,11040443,-795,0,1758785835,13377.126352369996,426.22768932000326,54111.007992000006 2025-09-25,07:37:17.000,268,11040467,-795,0,1758785836,13377.234133329992,426.2347384500026,54111.25952832 2025-09-25,07:37:18.000,268,11040449,-795,0,1758785837,13377.180242850001,426.2206401900039,54111.13376016 2025-09-25,07:37:19.000,268,11040402,-795,0,1758785838,13377.227397019997,426.2347384500026,54111.28048968 2025-09-25,07:37:20.000,268,11040377,-795,0,1758785839,13377.213924399992,426.2558858400007,54111.19664424001 2025-09-25,07:37:21.000,268,11040442,-795,0,1758785840,13377.247605949997,426.2206401900039,54111.19664424001 2025-09-25,07:37:22.000,268,11040434,-795,0,1758785841,13377.186979159997,426.26293497000006,54111.04991472001 2025-09-25,07:37:23.000,268,11040447,-795,0,1758785842,13377.193715469992,426.2558858400007,54111.1127988 2025-09-25,07:37:24.000,268,11040443,-795,0,1758785843,13377.03878034,426.2347384500026,54110.95908216001 2025-09-25,07:37:25.000,268,11040475,-795,0,1758785844,13377.267814879997,426.241787580002,54111.21760560001 2025-09-25,07:37:26.000,268,11040434,-795,0,1758785845,13377.139824990001,426.2558858400007,54111.056901840006 2025-09-25,07:37:27.000,268,11040427,-795,0,1758785846,13377.207188089997,426.241787580002,54111.007992000006 2025-09-25,07:37:28.000,268,11040395,-795,0,1758785847,13377.180242850001,426.2770332299988,54111.13376016 2025-09-25,07:37:29.000,268,11040373,-795,0,1758785848,13377.261078570002,426.24883671000134,54111.13376016 2025-09-25,07:37:30.000,268,11040389,-795,0,1758785849,13377.281287500002,426.2911314900048,54111.14074728 2025-09-25,07:37:31.000,268,11040446,-795,0,1758785850,13377.281287500002,426.2699840999994,54111.175682880006 2025-09-25,07:37:32.000,268,11040463,-795,0,1758785851,13377.213924399992,426.24883671000134,54111.13376016 2025-09-25,07:37:33.000,268,11040438,-795,0,1758785852,13377.254342259992,426.28408235999814,54111.09882456001 2025-09-25,07:37:34.000,268,11040432,-795,0,1758785853,13377.348650599997,426.29818062000413,54111.31542528001 2025-09-25,07:37:35.000,268,11040431,-795,0,1758785854,13377.368859529997,426.2770332299988,54111.24555408001 2025-09-25,07:37:36.000,268,11040410,-795,0,1758785855,13377.146561299996,426.21359106000455,54110.80536552 2025-09-25,07:37:37.000,268,11040432,-795,0,1758785856,13377.288023809997,426.241787580002,54111.04991472001 2025-09-25,07:37:38.000,268,11040437,-795,0,1758785857,13377.335177979992,426.26293497000006,54111.056901840006 2025-09-25,07:37:39.000,268,11040479,-795,0,1758785858,13377.375595839992,426.2347384500026,54111.154721520004 2025-09-25,07:37:40.000,268,11040429,-795,0,1758785859,13377.389068459997,426.2911314900048,54111.203631360004 2025-09-25,07:37:41.000,268,11040431,-795,0,1758785860,13377.375595839992,426.24883671000134,54111.1127988 2025-09-25,07:37:42.000,268,11040481,-795,0,1758785861,13377.341914290002,426.24883671000134,54111.1127988 2025-09-25,07:37:43.000,268,11040411,-795,0,1758785862,13377.429486319998,426.28408235999814,54111.273502560005 2025-09-25,07:37:44.000,268,11040446,-795,0,1758785863,13377.389068459997,426.28408235999814,54111.175682880006 2025-09-25,07:37:45.000,268,11040413,-795,0,1758785864,13377.389068459997,426.2558858400007,54111.14074728 2025-09-25,07:37:47.000,268,11040448,-755,0,1758785866,13377.395804769993,426.2699840999994,54111.18267 2025-09-25,07:37:48.000,268,11040463,-795,0,1758785867,13377.409277389997,426.24883671000134,54111.11978592 2025-09-25,07:37:49.000,268,11040440,-795,0,1758785868,13377.422750010002,426.2699840999994,54111.14773440001 2025-09-25,07:37:50.000,268,11040437,-795,0,1758785869,13377.436222629993,426.2558858400007,54111.24555408001 2025-09-25,07:37:51.000,268,11040444,-795,0,1758785870,13377.449695249998,426.241787580002,54111.273502560005 2025-09-25,07:37:52.000,268,11040445,-795,0,1758785871,13377.416013699993,426.2558858400007,54111.175682880006 2025-09-25,07:37:53.000,268,11040452,-795,0,1758785872,13377.409277389997,426.22768932000326,54111.035940480004 2025-09-25,07:37:54.000,268,11040398,-795,0,1758785873,13377.328441669997,426.24883671000134,54111.13376016 2025-09-25,07:37:55.000,268,11040451,-795,0,1758785874,13377.469904179998,426.2699840999994,54111.203631360004 2025-09-25,07:37:56.000,268,11040445,-795,0,1758785875,13377.355386909992,426.24883671000134,54111.056901840006 2025-09-25,07:37:57.000,268,11040455,-795,0,1758785876,13377.436222629993,426.28408235999814,54111.08485032 2025-09-25,07:37:58.000,268,11040461,-795,0,1758785877,13377.436222629993,426.2558858400007,54111.07786320001 2025-09-25,07:37:59.000,268,11040368,-795,0,1758785878,13377.503585729988,426.28408235999814,54111.21760560001 2025-09-25,07:38:00.000,268,11040432,-795,0,1758785879,13377.429486319998,426.29818062000413,54111.0429276 2025-09-25,07:38:01.000,268,11040395,-795,0,1758785880,13377.456431559993,426.2770332299988,54111.09882456001 2025-09-25,07:38:02.000,268,11040417,-795,0,1758785881,13377.422750010002,426.3052297500035,54111.07786320001 2025-09-25,07:38:03.000,268,11040468,-795,0,1758785882,13377.375595839992,426.3052297500035,54111.04991472001 2025-09-25,07:38:04.000,268,11040464,-795,0,1758785883,13377.463167870003,426.3193280100022,54111.175682880006 2025-09-25,07:38:05.000,268,11040448,-795,0,1758785884,13377.544003589988,426.3193280100022,54111.21061848 2025-09-25,07:38:06.000,268,11040419,-795,0,1758785885,13377.503585729988,426.3193280100022,54111.23157984 2025-09-25,07:38:07.000,268,11040434,-795,0,1758785886,13377.375595839992,426.28408235999814,54110.98004352001 2025-09-25,07:38:08.000,268,11040450,-795,0,1758785887,13377.456431559993,426.26293497000006,54110.89619808 2025-09-25,07:38:09.000,268,11040375,-795,0,1758785888,13377.496849419993,426.22768932000326,54111.01497912 2025-09-25,07:38:10.000,268,11040431,-795,0,1758785889,13377.591157759998,426.29818062000413,54111.08485032 2025-09-25,07:38:11.000,268,11040436,-795,0,1758785890,13377.570948829998,426.32637714000157,54111.09183744 2025-09-25,07:38:12.000,268,11040424,-795,0,1758785891,13377.503585729988,426.28408235999814,54110.96606928 2025-09-25,07:38:13.000,268,11040424,-795,0,1758785892,13377.537267279993,426.29818062000413,54111.06388896 2025-09-25,07:38:14.000,268,11040458,-795,0,1758785893,13377.604630379989,426.2911314900048,54111.18267 2025-09-25,07:38:15.000,268,11040424,-795,0,1758785894,13377.618102999993,426.2558858400007,54111.105811680005 2025-09-25,07:38:16.000,268,11040418,-795,0,1758785895,13377.597894069993,426.26293497000006,54111.09183744 2025-09-25,07:38:17.000,268,11040457,-795,0,1758785896,13377.503585729988,426.241787580002,54110.88222384001 2025-09-25,07:38:18.000,268,11040454,-795,0,1758785897,13377.530530969998,426.22768932000326,54110.93113368001 2025-09-25,07:38:19.000,268,11040456,-795,0,1758785898,13377.591157759998,426.2065419299979,54111.07786320001 2025-09-25,07:38:20.000,268,11040451,-795,0,1758785899,13377.658520859994,426.2558858400007,54111.14773440001 2025-09-25,07:38:21.000,268,11040431,-795,0,1758785900,13377.712411339999,426.26293497000006,54111.23856696 2025-09-25,07:38:22.000,268,11040436,-795,0,1758785901,13377.719147649994,426.24883671000134,54111.24555408001 2025-09-25,07:38:23.000,268,11040381,-795,0,1758785902,13377.624839309989,426.2206401900039,54110.95209504 2025-09-25,07:38:24.000,268,11040432,-795,0,1758785903,13377.658520859994,426.2206401900039,54111.09183744 2025-09-25,07:38:25.000,268,11040427,-795,0,1758785904,13377.651784549998,426.241787580002,54111.14773440001 2025-09-25,07:38:26.000,268,11040425,-795,0,1758785905,13377.651784549998,426.26293497000006,54111.11978592 2025-09-25,07:38:27.000,268,11040482,-795,0,1758785906,13377.577685139993,426.21359106000455,54110.9730564 2025-09-25,07:38:28.000,268,11040468,-795,0,1758785907,13377.570948829998,426.2558858400007,54111.02895336001 2025-09-25,07:38:29.000,268,11040442,-795,0,1758785908,13377.739356579994,426.2065419299979,54111.21061848 2025-09-25,07:38:30.000,268,11040447,-795,0,1758785909,13377.725883959989,426.24883671000134,54111.23856696 2025-09-25,07:38:31.000,268,11040392,-795,0,1758785910,13377.698938719994,426.2065419299979,54111.056901840006 2025-09-25,07:38:32.000,268,11040352,-795,0,1758785911,13377.678729789994,426.2206401900039,54111.154721520004 2025-09-25,07:38:33.000,268,11040443,-795,0,1758785912,13377.692202409999,426.1783454100005,54111.18267 2025-09-25,07:38:34.000,268,11040451,-795,0,1758785913,13377.685466099989,426.241787580002,54111.175682880006 2025-09-25,07:38:35.000,268,11040415,-795,0,1758785914,13377.557476209993,426.1924436699992,54111.12677304001 2025-09-25,07:38:36.000,268,11040432,-795,0,1758785915,13377.564212519988,426.2206401900039,54111.06388896 2025-09-25,07:38:37.000,268,11040416,-795,0,1758785916,13377.665257169989,426.2065419299979,54111.06388896 2025-09-25,07:38:38.000,268,11040418,-795,0,1758785917,13377.698938719994,426.1924436699992,54111.12677304001 2025-09-25,07:38:39.000,268,11040392,-795,0,1758785918,13377.746092889989,426.1712962800011,54111.25952832 2025-09-25,07:38:40.000,268,11040448,-795,0,1758785919,13377.698938719994,426.18539453999983,54111.09882456001 2025-09-25,07:38:41.000,268,11040458,-795,0,1758785920,13377.725883959989,426.1360506300043,54111.12677304001 2025-09-25,07:38:42.000,268,11040415,-795,0,1758785921,13377.685466099989,426.16424715000176,54110.99401776 2025-09-25,07:38:43.000,268,11040394,-795,0,1758785922,13377.665257169989,426.1219523699983,54111.01497912 2025-09-25,07:38:44.000,268,11040457,-795,0,1758785923,13377.712411339999,426.1360506300043,54111.1127988 2025-09-25,07:38:45.000,268,11040407,-795,0,1758785924,13377.746092889989,426.07965759000217,54111.16869576001 2025-09-25,07:38:46.000,268,11040410,-795,0,1758785925,13377.725883959989,426.10080498000025,54110.94510792 2025-09-25,07:38:47.000,268,11040396,-795,0,1758785926,13377.503585729988,426.02326455,54110.49094512 2025-09-25,07:38:48.000,268,11040394,-795,0,1758785927,13377.645048239989,426.05146107000473,54110.87523672 2025-09-25,07:38:49.000,268,11040441,-795,0,1758785928,13377.658520859994,426.0091662900013,54111.007992000006 2025-09-25,07:38:50.000,268,11040431,-795,0,1758785929,13377.739356579994,426.0091662900013,54111.00100488001 2025-09-25,07:38:51.000,268,11040405,-795,0,1758785930,13377.678729789994,425.95277324999915,54111.00100488001 2025-09-25,07:38:52.000,268,11040427,-795,0,1758785931,13377.631575619998,425.9598223799985,54110.889210960006 2025-09-25,07:38:53.000,268,11040425,-795,0,1758785932,13377.678729789994,425.91752760000236,54110.98004352001 2025-09-25,07:38:54.000,268,11040463,-795,0,1758785933,13377.719147649994,425.93867499000044,54111.007992000006 2025-09-25,07:38:55.000,268,11040389,-795,0,1758785934,13377.685466099989,425.8822819499983,54111.07087608 2025-09-25,07:38:56.000,268,11040433,-795,0,1758785935,13377.658520859994,425.8963802100043,54110.92414656 2025-09-25,07:38:57.000,268,11040426,-795,0,1758785936,13377.490113109998,425.86818368999957,54110.66562312001 2025-09-25,07:38:58.000,268,11040453,-795,0,1758785937,13377.577685139993,425.8611345600002,54110.79139128001 2025-09-25,07:38:59.000,268,11040441,-795,0,1758785938,13377.510322039998,425.85408543000085,54110.889210960006 2025-09-25,07:39:00.000,268,11040439,-795,0,1758785939,13377.638311929994,425.80474151999806,54110.95908216001 2025-09-25,07:39:01.000,268,11040400,-795,0,1758785940,13377.624839309989,425.7976923899987,54111.02895336001 2025-09-25,07:39:02.000,268,11040447,-795,0,1758785941,13377.685466099989,425.8258889100034,54111.105811680005 2025-09-25,07:39:03.000,268,11040377,-795,0,1758785942,13377.618102999993,425.7765450000006,54110.87523672 2025-09-25,07:39:04.000,268,11040346,-795,0,1758785943,13377.577685139993,425.79064325999934,54110.9730564 2025-09-25,07:39:05.000,268,11040445,-795,0,1758785944,13377.591157759998,425.76949587000126,54111.01497912 2025-09-25,07:39:06.000,268,11040429,-795,0,1758785945,13377.584421449988,425.78359413,54110.95908216001 2025-09-25,07:39:07.000,268,11040455,-795,0,1758785946,13377.510322039998,425.7483484800032,54110.68658448 2025-09-25,07:39:08.000,268,11040450,-795,0,1758785947,13377.483376800003,425.7765450000006,54110.82632688 2025-09-25,07:39:09.000,268,11040445,-795,0,1758785948,13377.584421449988,425.73425022000447,54111.00100488001 2025-09-25,07:39:10.000,268,11040459,-795,0,1758785949,13377.584421449988,425.78359413,54111.00100488001 2025-09-25,07:39:11.000,268,11040445,-795,0,1758785950,13377.597894069993,425.76949587000126,54110.99401776 2025-09-25,07:39:12.000,268,11040440,-795,0,1758785951,13377.517058349993,425.76949587000126,54110.840301120006 2025-09-25,07:39:13.000,268,11040422,-795,0,1758785952,13377.564212519988,425.6990045700004,54110.80536552 2025-09-25,07:39:14.000,268,11040407,-795,0,1758785953,13377.570948829998,425.7412993500038,54110.91017232001 2025-09-25,07:39:15.000,268,11040444,-795,0,1758785954,13377.570948829998,425.7131028299991,54110.87523672 2025-09-25,07:39:16.000,268,11040434,-795,0,1758785955,13377.530530969998,425.73425022000447,54110.81235264001 2025-09-25,07:39:17.000,268,11040452,-795,0,1758785956,13377.570948829998,425.73425022000447,54110.83331400001 2025-09-25,07:39:18.000,268,11040451,-795,0,1758785957,13377.611366689998,425.78359413,54110.83331400001 2025-09-25,07:39:19.000,268,11040374,-795,0,1758785958,13377.618102999993,425.7483484800032,54110.96606928 2025-09-25,07:39:20.000,268,11040454,-795,0,1758785959,13377.631575619998,425.7976923899987,54110.87523672 2025-09-25,07:39:21.000,268,11040463,-795,0,1758785960,13377.638311929994,425.73425022000447,54110.91715944 2025-09-25,07:39:22.000,268,11040419,-795,0,1758785961,13377.618102999993,425.79064325999934,54110.868249600004 2025-09-25,07:39:23.000,268,11040440,-795,0,1758785962,13377.584421449988,425.7976923899987,54110.81235264001 2025-09-25,07:39:24.000,268,11040437,-795,0,1758785963,13377.671993479998,425.83998717000213,54110.98004352001 2025-09-25,07:39:25.000,268,11040457,-795,0,1758785964,13377.678729789994,425.7765450000006,54110.98004352001 2025-09-25,07:39:26.000,268,11040426,-795,0,1758785965,13377.645048239989,425.85408543000085,54111.007992000006 2025-09-25,07:39:27.000,268,11040416,-795,0,1758785966,13377.530530969998,425.75539761000255,54110.553829200006 2025-09-25,07:39:28.000,268,11040410,-795,0,1758785967,13377.584421449988,425.79064325999934,54110.87523672 2025-09-25,07:39:29.000,268,11040391,-715,0,1758785968,13377.624839309989,425.76949587000126,54110.92414656 2025-09-25,07:39:30.000,268,11040471,-795,0,1758785969,13377.658520859994,425.81883978000405,54110.9730564 2025-09-25,07:39:31.000,268,11040438,-795,0,1758785970,13377.651784549998,425.79064325999934,54111.00100488001 2025-09-25,07:39:32.000,268,11040447,-795,0,1758785971,13377.530530969998,425.7483484800032,54110.87523672 2025-09-25,07:39:33.000,268,11040452,-795,0,1758785972,13377.577685139993,425.7412993500038,54110.9031852 2025-09-25,07:39:34.000,268,11040448,-795,0,1758785973,13377.537267279993,425.7624467400019,54110.91715944 2025-09-25,07:39:35.000,268,11040428,-795,0,1758785974,13377.597894069993,425.7412993500038,54111.04991472001 2025-09-25,07:39:36.000,268,11040396,-795,0,1758785975,13377.557476209993,425.7624467400019,54110.987030640004 2025-09-25,07:39:37.000,268,11040461,-795,0,1758785976,13377.429486319998,425.7483484800032,54110.69357160001 2025-09-25,07:39:38.000,268,11040449,-795,0,1758785977,13377.449695249998,425.75539761000255,54110.85427536 2025-09-25,07:39:39.000,268,11040466,-795,0,1758785978,13377.456431559993,425.7131028299991,54110.89619808 2025-09-25,07:39:40.000,268,11040436,-795,0,1758785979,13377.469904179998,425.73425022000447,54111.00100488001 2025-09-25,07:39:41.000,268,11040456,-795,0,1758785980,13377.469904179998,425.6778571800023,54111.035940480004 2025-09-25,07:39:42.000,268,11040433,-795,0,1758785981,13377.409277389997,425.7201519599985,54110.987030640004 2025-09-25,07:39:43.000,268,11040431,-795,0,1758785982,13377.375595839992,425.67080805000296,54110.82632688 2025-09-25,07:39:44.000,268,11040462,-795,0,1758785983,13377.348650599997,425.7131028299991,54110.868249600004 2025-09-25,07:39:45.000,268,11040443,-795,0,1758785984,13377.382332150002,425.6496606600049,54110.89619808 2025-09-25,07:39:46.000,268,11040415,-795,0,1758785985,13377.355386909992,425.6637589200036,54110.889210960006 2025-09-25,07:39:47.000,268,11040487,-795,0,1758785986,13377.267814879997,425.65670979000424,54110.700558720004 2025-09-25,07:39:48.000,268,11040463,-795,0,1758785987,13377.261078570002,425.67080805000296,54110.73549432 2025-09-25,07:39:49.000,268,11040398,-795,0,1758785988,13377.402541080002,425.6990045700004,54110.91017232001 2025-09-25,07:39:50.000,268,11040419,-795,0,1758785989,13377.321705360002,425.64261152999825,54110.77741704 2025-09-25,07:39:51.000,268,11040440,-795,0,1758785990,13377.409277389997,425.67080805000296,54110.92414656 2025-09-25,07:39:52.000,268,11040456,-795,0,1758785991,13377.362123220002,425.64261152999825,54110.85427536 2025-09-25,07:39:53.000,268,11040428,-795,0,1758785992,13377.335177979992,425.62851326999953,54110.74248144001 2025-09-25,07:39:54.000,268,11040462,-795,0,1758785993,13377.395804769993,425.64261152999825,54110.86126248001 2025-09-25,07:39:55.000,268,11040433,-795,0,1758785994,13377.308232739997,425.57212023000466,54110.700558720004 2025-09-25,07:39:56.000,268,11040477,-795,0,1758785995,13377.328441669997,425.59326762000273,54110.7285072 2025-09-25,07:39:57.000,268,11040471,-795,0,1758785996,13377.341914290002,425.6355623999989,54110.770429920005 2025-09-25,07:39:58.000,268,11040466,-795,0,1758785997,13377.382332150002,425.6003167500021,54110.85427536 2025-09-25,07:39:59.000,268,11040438,-795,0,1758785998,13377.382332150002,425.6144150100008,54110.89619808 2025-09-25,07:40:00.000,268,11040460,-795,0,1758785999,13377.395804769993,425.60736588000145,54110.84728824 2025-09-25,07:40:01.000,268,11040452,-795,0,1758786000,13377.389068459997,425.57212023000466,54110.79139128001 2025-09-25,07:40:02.000,268,11040438,-795,0,1758786001,13377.294760119992,425.50867806000315,54110.7285072 2025-09-25,07:40:03.000,268,11040451,-795,0,1758786002,13377.294760119992,425.50867806000315,54110.70754584 2025-09-25,07:40:04.000,268,11040459,-795,0,1758786003,13377.166770229996,425.4734324099991,54110.58177768 2025-09-25,07:40:05.000,268,11040398,-795,0,1758786004,13377.348650599997,425.4663832799997,54110.93113368001 2025-09-25,07:40:06.000,268,11040443,-795,0,1758786005,13377.341914290002,425.45933415000036,54110.94510792 2025-09-25,07:40:07.000,268,11040434,-795,0,1758786006,13377.207188089997,425.4311376300029,54110.721520080006 2025-09-25,07:40:08.000,268,11040459,-795,0,1758786007,13377.166770229996,425.4381867600023,54110.5887648 2025-09-25,07:40:09.000,268,11040465,-795,0,1758786008,13377.213924399992,425.4029411099982,54110.75645568 2025-09-25,07:40:10.000,268,11040486,-795,0,1758786009,13377.240869640002,425.4029411099982,54110.89619808 2025-09-25,07:40:11.000,268,11040429,-795,0,1758786010,13377.200451780001,425.3676954600014,54110.84728824 2025-09-25,07:40:12.000,268,11040436,-795,0,1758786011,13377.139824990001,425.3535972000027,54110.73549432 2025-09-25,07:40:13.000,268,11040485,-795,0,1758786012,13377.126352369996,425.36064633000206,54110.75645568 2025-09-25,07:40:14.000,268,11040458,-795,0,1758786013,13377.072461889991,425.3324498100046,54110.66562312001 2025-09-25,07:40:15.000,268,11040424,-795,0,1758786014,13377.193715469992,425.3042532899999,54110.82632688 2025-09-25,07:40:16.000,268,11040460,-795,0,1758786015,13377.092670819991,425.3183515499986,54110.77741704 2025-09-25,07:40:17.000,268,11040428,-795,0,1758786016,13376.97141723999,425.26195851000375,54110.51190648 2025-09-25,07:40:18.000,268,11040490,-795,0,1758786017,13376.97815355,425.2901550300012,54110.672610240006 2025-09-25,07:40:19.000,268,11040449,-795,0,1758786018,13377.005098789996,425.27605677000247,54110.61671328 2025-09-25,07:40:20.000,268,11040460,-795,0,1758786019,13377.085934509996,425.24786024999776,54110.78440416 2025-09-25,07:40:21.000,268,11040474,-795,0,1758786020,13377.092670819991,425.26195851000375,54110.840301120006 2025-09-25,07:40:22.000,268,11040442,-795,0,1758786021,13377.052252959991,425.21261460000096,54110.81235264001 2025-09-25,07:40:23.000,268,11040392,-795,0,1758786022,13377.011835099991,425.1703198200048,54110.59575192001 2025-09-25,07:40:24.000,268,11040403,-795,0,1758786023,13377.045516649996,425.16327068999817,54110.67959736 2025-09-25,07:40:25.000,268,11040431,-795,0,1758786024,13377.03878034,425.16327068999817,54110.7983784 2025-09-25,07:40:26.000,268,11040457,-795,0,1758786025,13376.984889859996,425.1280250400014,54110.770429920005 2025-09-25,07:40:27.000,268,11040473,-795,0,1758786026,13376.863636279995,425.11392678000266,54110.58177768 2025-09-25,07:40:28.000,268,11040422,-795,0,1758786027,13376.80974579999,425.09982852000394,54110.42107392 2025-09-25,07:40:29.000,268,11040434,-795,0,1758786028,13377.01857141,425.120975910002,54110.819339760004 2025-09-25,07:40:30.000,268,11040454,-795,0,1758786029,13376.991626169991,425.120975910002,54110.721520080006 2025-09-25,07:40:31.000,268,11040365,-795,0,1758786030,13376.99836248,425.08573025999794,54110.76344280001 2025-09-25,07:40:32.000,268,11040440,-795,0,1758786031,13376.863636279995,425.08573025999794,54110.56780344 2025-09-25,07:40:33.000,268,11040435,-795,0,1758786032,13376.91752676,425.0434354800018,54110.58177768 2025-09-25,07:40:34.000,268,11040456,-795,0,1758786033,13376.93099937999,425.0575337400005,54110.60972616 2025-09-25,07:40:35.000,268,11040460,-795,0,1758786034,13376.91079044999,425.0293372200031,54110.5887648 2025-09-25,07:40:36.000,268,11040425,-795,0,1758786035,13376.85016365999,424.9729441800009,54110.49793224001 2025-09-25,07:40:37.000,268,11040434,-795,0,1758786036,13376.803009489995,424.95179679000285,54110.4490224 2025-09-25,07:40:38.000,268,11040406,-795,0,1758786037,13376.87037258999,424.98704243999964,54110.46299664 2025-09-25,07:40:39.000,268,11040390,-795,0,1758786038,13376.91079044999,424.93064940000477,54110.63767464 2025-09-25,07:40:40.000,268,11040417,-795,0,1758786039,13376.85016365999,424.93064940000477,54110.49094512 2025-09-25,07:40:41.000,268,11040485,-795,0,1758786040,13376.823218419995,424.9095020099994,54110.49793224001 2025-09-25,07:40:42.000,268,11040452,-795,0,1758786041,13376.762591629995,424.92360026999813,54110.35120272 2025-09-25,07:40:43.000,268,11040491,-795,0,1758786042,13376.70870114999,424.8601581000039,54110.316267120004 2025-09-25,07:40:44.000,268,11040462,-795,0,1758786043,13376.77606425,424.85310897000454,54110.51190648 2025-09-25,07:40:45.000,268,11040457,-795,0,1758786044,13376.803009489995,424.8460598399979,54110.54684208001 2025-09-25,07:40:46.000,268,11040449,-795,0,1758786045,13376.77606425,424.85310897000454,54110.5188936 2025-09-25,07:40:47.000,268,11040373,-795,0,1758786046,13376.65481067,424.7755685400043,54110.18351184 2025-09-25,07:40:48.000,268,11040426,-795,0,1758786047,13376.6750196,424.8460598399979,54110.28133152 2025-09-25,07:40:49.000,268,11040462,-795,0,1758786048,13376.520084469994,424.83901070999855,54110.197486080004 2025-09-25,07:40:50.000,268,11040413,-795,0,1758786049,13376.701964839995,424.83901070999855,54110.40011256 2025-09-25,07:40:51.000,268,11040445,-795,0,1758786050,13376.69522853,424.80376506000175,54110.37216408 2025-09-25,07:40:52.000,268,11040479,-795,0,1758786051,13376.61439281,424.7755685400043,54110.25338304 2025-09-25,07:40:53.000,268,11040432,-795,0,1758786052,13376.63460174,424.8108141900011,54110.28831864001 2025-09-25,07:40:54.000,268,11040409,-795,0,1758786053,13376.70870114999,424.8108141900011,54110.44203528 2025-09-25,07:40:55.000,268,11040411,-795,0,1758786054,13376.722173769995,424.7473720199996,54110.42107392 2025-09-25,07:40:56.000,268,11040375,-795,0,1758786055,13376.701964839995,424.7967159300024,54110.365176960004 2025-09-25,07:40:57.000,268,11040452,-795,0,1758786056,13376.573974949999,424.7755685400043,54110.12062776001 2025-09-25,07:40:58.000,268,11040417,-795,0,1758786057,13376.54702970999,424.7685194099977,54110.00883384 2025-09-25,07:40:59.000,268,11040425,-795,0,1758786058,13376.580711259994,424.7685194099977,54110.12062776001 2025-09-25,07:41:00.000,268,11040455,-795,0,1758786059,13376.641338049994,424.8460598399979,54110.2044732 2025-09-25,07:41:01.000,268,11040427,-795,0,1758786060,13376.742382699995,424.8319615799992,54110.42107392 2025-09-25,07:41:02.000,268,11040424,-795,0,1758786061,13376.73564639,424.8319615799992,54110.40011256 2025-09-25,07:41:03.000,268,11040417,-795,0,1758786062,13376.762591629995,424.81786332000047,54110.40011256 2025-09-25,07:41:04.000,268,11040423,-795,0,1758786063,13376.641338049994,424.7967159300024,54110.218447440006 2025-09-25,07:41:05.000,268,11040437,-795,0,1758786064,13376.65481067,424.7826176700037,54110.23242168 2025-09-25,07:41:06.000,268,11040497,-795,0,1758786065,13376.64807435999,424.8460598399979,54110.26037016001 2025-09-25,07:41:07.000,268,11040451,-795,0,1758786066,13376.540293399994,424.80376506000175,54110.07870504 2025-09-25,07:41:08.000,268,11040455,-795,0,1758786067,13376.62786542999,424.8108141900011,54110.26037016001 2025-09-25,07:41:09.000,268,11040461,-795,0,1758786068,13376.69522853,424.7755685400043,54110.33024136001 2025-09-25,07:41:10.000,268,11040430,-795,0,1758786069,13376.641338049994,424.7685194099977,54110.37915120001 2025-09-25,07:41:11.000,268,11040457,-795,0,1758786070,13376.65481067,424.75442114999896,54110.365176960004 2025-09-25,07:41:12.000,268,11040427,-795,0,1758786071,13376.553766019999,424.7332737600009,54110.12062776001 2025-09-25,07:41:13.000,268,11040457,-795,0,1758786072,13376.56723863999,424.67688071999874,54110.21146032001 2025-09-25,07:41:14.000,268,11040431,-795,0,1758786073,13376.553766019999,424.7332737600009,54110.2743444 2025-09-25,07:41:15.000,268,11040459,-795,0,1758786074,13376.499875539994,424.7121263700028,54110.099666400005 2025-09-25,07:41:16.000,268,11040462,-795,0,1758786075,13376.520084469994,424.7121263700028,54110.2743444 2025-09-25,07:41:17.000,268,11040474,-795,0,1758786076,13376.405567199989,424.74032289000024,54109.97389824001 2025-09-25,07:41:18.000,268,11040467,-795,0,1758786077,13376.459457679994,424.69097898000473,54110.16255048001 2025-09-25,07:41:19.000,268,11040414,-795,0,1758786078,13376.479666609994,424.6486842000013,54110.24639592 2025-09-25,07:41:20.000,268,11040420,-795,0,1758786079,13376.466193989989,424.6345859400026,54110.23940880001 2025-09-25,07:41:21.000,268,11040460,-795,0,1758786080,13376.459457679994,424.65573333000066,54110.14158912001 2025-09-25,07:41:22.000,268,11040414,-795,0,1758786081,13376.425776129989,424.6486842000013,54110.16255048001 2025-09-25,07:41:23.000,268,11040471,-795,0,1758786082,13376.331467789998,424.6486842000013,54110.01582096 2025-09-25,07:41:24.000,268,11040461,-795,0,1758786083,13376.324731479988,424.6345859400026,54110.04376944001 2025-09-25,07:41:25.000,268,11040457,-795,0,1758786084,13376.439248749994,424.5993402899985,54110.197486080004 2025-09-25,07:41:26.000,268,11040465,-795,0,1758786085,13376.398830889993,424.5993402899985,54110.15556336 2025-09-25,07:41:27.000,268,11040463,-795,0,1758786086,13376.291049929998,424.60638941999787,54109.82716872001 2025-09-25,07:41:28.000,268,11040460,-795,0,1758786087,13376.338204099993,424.6134385500045,54109.95293688001 2025-09-25,07:41:29.000,268,11040443,-795,0,1758786088,13376.331467789998,424.57819290000043,54110.00883384 2025-09-25,07:41:30.000,268,11040477,-795,0,1758786089,13376.324731479988,424.5852420299998,54110.07171792001 2025-09-25,07:41:31.000,268,11040450,-795,0,1758786090,13376.365149339988,424.54294725000364,54109.99485960001 2025-09-25,07:41:32.000,268,11040418,-795,0,1758786091,13376.270840999998,424.5852420299998,54109.87607856001 2025-09-25,07:41:33.000,268,11040486,-795,0,1758786092,13376.264104690003,424.5711437700011,54109.84813008 2025-09-25,07:41:34.000,268,11040449,-795,0,1758786093,13376.344940409988,424.54294725000364,54109.98787248 2025-09-25,07:41:35.000,268,11040445,-795,0,1758786094,13376.358413029993,424.5217998599983,54109.959924 2025-09-25,07:41:36.000,268,11040443,-795,0,1758786095,13376.297786239993,424.52884898999764,54109.92498840001 2025-09-25,07:41:37.000,268,11040462,-795,0,1758786096,13376.183268970002,424.49360334000085,54109.610568 2025-09-25,07:41:38.000,268,11040435,-795,0,1758786097,13376.264104690003,424.5217998599983,54109.65249072 2025-09-25,07:41:39.000,268,11040442,-795,0,1758786098,13376.196741589993,424.49360334000085,54109.73633616001 2025-09-25,07:41:40.000,268,11040385,-795,0,1758786099,13376.257368379993,424.5006524700002,54109.95293688001 2025-09-25,07:41:41.000,268,11040427,-795,0,1758786100,13376.317995169993,424.4865542100015,54109.89703992 2025-09-25,07:41:42.000,268,11040458,-795,0,1758786101,13376.291049929998,424.4795050800021,54109.91800128 2025-09-25,07:41:43.000,268,11040452,-795,0,1758786102,13376.270840999998,424.4372102999987,54109.77127176 2025-09-25,07:41:44.000,268,11040401,-795,0,1758786103,13376.250632069998,424.43016116999934,54109.79223312 2025-09-25,07:41:45.000,268,11040450,-795,0,1758786104,13376.216950519993,424.39491552000254,54109.6804392 2025-09-25,07:41:46.000,268,11040451,-795,0,1758786105,13376.250632069998,424.4019646500019,54109.77825888 2025-09-25,07:41:47.000,268,11040448,-795,0,1758786106,13376.163060040002,424.35966986999847,54109.47082560001 2025-09-25,07:41:48.000,268,11040446,-795,0,1758786107,13376.257368379993,424.3808172600038,54109.74332328 2025-09-25,07:41:49.000,268,11040462,-795,0,1758786108,13376.317995169993,424.3808172600038,54109.89703992 2025-09-25,07:41:50.000,268,11040424,-795,0,1758786109,13376.210214209998,424.34557160999975,54109.70140056 2025-09-25,07:41:51.000,268,11040430,-795,0,1758786110,13376.291049929998,424.37376813000446,54109.862104320004 2025-09-25,07:41:52.000,268,11040406,-795,0,1758786111,13376.203477900002,424.3244242200017,54109.596593760005 2025-09-25,07:41:53.000,268,11040460,-795,0,1758786112,13376.190005279997,424.33147335000103,54109.68742632001 2025-09-25,07:41:54.000,268,11040455,-795,0,1758786113,13376.183268970002,424.3244242200017,54109.78524600001 2025-09-25,07:41:55.000,268,11040429,-795,0,1758786114,13376.223686830002,424.33147335000103,54109.72236192 2025-09-25,07:41:56.000,268,11040474,-795,0,1758786115,13376.149587419997,424.2891785700049,54109.694413440004 2025-09-25,07:41:57.000,268,11040526,-795,0,1758786116,13376.156323729992,424.29622770000424,54109.70140056 2025-09-25,07:41:58.000,268,11040479,-795,0,1758786117,13376.156323729992,424.2891785700049,54109.73633616001 2025-09-25,07:41:59.000,268,11040466,-795,0,1758786118,13376.216950519993,424.3244242200017,54109.813194480004 2025-09-25,07:42:00.000,268,11040423,-795,0,1758786119,13376.156323729992,424.31032596000296,54109.84114296 2025-09-25,07:42:01.000,268,11040434,-795,0,1758786120,13376.169796349997,424.31032596000296,54109.72236192 2025-09-25,07:42:02.000,268,11040476,-795,0,1758786121,13376.068751699997,424.31032596000296,54109.61755512001 2025-09-25,07:42:03.000,268,11040458,-795,0,1758786122,13376.082224320002,424.3173750900023,54109.63851648001 2025-09-25,07:42:04.000,268,11040472,-795,0,1758786123,13375.954234429992,424.2891785700049,54109.44986424001 2025-09-25,07:42:05.000,268,11040421,-795,0,1758786124,13376.176532659993,424.34557160999975,54109.813194480004 2025-09-25,07:42:06.000,268,11040441,-795,0,1758786125,13376.203477900002,424.3244242200017,54109.84813008 2025-09-25,07:42:07.000,268,11040439,-795,0,1758786126,13376.109169559997,424.3385224800004,54109.67345208 2025-09-25,07:42:08.000,268,11040462,-795,0,1758786127,13376.082224320002,424.34557160999975,54109.60358088 2025-09-25,07:42:09.000,268,11040366,-795,0,1758786128,13376.122642180002,424.35966986999847,54109.65249072 2025-09-25,07:42:10.000,268,11040435,-795,0,1758786129,13376.122642180002,424.3526207399991,54109.70838768001 2025-09-25,07:42:11.000,268,11040459,-795,0,1758786130,13376.142851110002,424.35966986999847,54109.72934904 2025-09-25,07:42:12.000,268,11040452,-795,0,1758786131,13376.014861219992,424.4019646500019,54109.46383848 2025-09-25,07:42:13.000,268,11040436,-795,0,1758786132,13376.102433250002,424.34557160999975,54109.67345208 2025-09-25,07:42:14.000,268,11040477,-795,0,1758786133,13376.176532659993,424.34557160999975,54109.77825888 2025-09-25,07:42:15.000,268,11040375,-795,0,1758786134,13376.176532659993,424.3878663900032,54109.72236192 2025-09-25,07:42:16.000,268,11040416,-795,0,1758786135,13376.129378489997,424.3878663900032,54109.65947784001 2025-09-25,07:42:17.000,268,11040451,-795,0,1758786136,13375.994652289992,424.3244242200017,54109.33807032 2025-09-25,07:42:18.000,268,11040480,-795,0,1758786137,13376.082224320002,424.3878663900032,54109.477812720004 2025-09-25,07:42:19.000,268,11040448,-795,0,1758786138,13376.062015390002,424.34557160999975,54109.547683920006 2025-09-25,07:42:20.000,268,11040476,-795,0,1758786139,13376.136114799992,424.3878663900032,54109.67345208 2025-09-25,07:42:21.000,268,11040418,-795,0,1758786140,13376.115905869992,424.3878663900032,54109.666464960006 2025-09-25,07:42:22.000,268,11040468,-795,0,1758786141,13376.088960629997,424.3808172600038,54109.58960664001 2025-09-25,07:42:23.000,268,11040377,-795,0,1758786142,13376.088960629997,424.37376813000446,54109.43589 2025-09-25,07:42:24.000,268,11040440,-795,0,1758786143,13376.062015390002,424.33147335000103,54109.39396728 2025-09-25,07:42:25.000,268,11040479,-795,0,1758786144,13376.115905869992,424.4160629100006,54109.63851648001 2025-09-25,07:42:26.000,268,11040468,-795,0,1758786145,13376.136114799992,424.3878663900032,54109.60358088 2025-09-25,07:42:27.000,268,11040426,-795,0,1758786146,13376.075488009992,424.4019646500019,54109.45685136 2025-09-25,07:42:28.000,268,11040419,-795,0,1758786147,13376.021597530002,424.40901378000126,54109.526722560004 2025-09-25,07:42:29.000,268,11040476,-795,0,1758786148,13376.129378489997,424.42311204,54109.72236192 2025-09-25,07:42:30.000,268,11040478,-795,0,1758786149,13376.156323729992,424.42311204,54109.694413440004 2025-09-25,07:42:31.000,268,11040372,-795,0,1758786150,13376.142851110002,424.4160629100006,54109.666464960006 2025-09-25,07:42:32.000,268,11040433,-795,0,1758786151,13376.041806460002,424.42311204,54109.44287712 2025-09-25,07:42:33.000,268,11040424,-795,0,1758786152,13376.062015390002,424.39491552000254,54109.526722560004 2025-09-25,07:42:34.000,268,11040453,-795,0,1758786153,13376.163060040002,424.4372102999987,54109.53370968 2025-09-25,07:42:35.000,268,11040474,-795,0,1758786154,13376.075488009992,424.43016116999934,54109.5756324 2025-09-25,07:42:36.000,268,11040436,-795,0,1758786155,13376.001388600002,424.43016116999934,54109.43589 2025-09-25,07:42:37.000,268,11040461,-795,0,1758786156,13376.055279079992,424.3878663900032,54109.42191576001 2025-09-25,07:42:38.000,268,11040476,-795,0,1758786157,13376.068751699997,424.3808172600038,54109.49178696001 2025-09-25,07:42:39.000,268,11040412,-795,0,1758786158,13376.102433250002,424.3526207399991,54109.58261952 2025-09-25,07:42:40.000,268,11040409,-795,0,1758786159,13376.082224320002,424.3244242200017,54109.5057612 2025-09-25,07:42:41.000,268,11040474,-795,0,1758786160,13376.062015390002,424.31032596000296,54109.44287712 2025-09-25,07:42:42.000,268,11040476,-795,0,1758786161,13376.028333839997,424.31032596000296,54109.3660188 2025-09-25,07:42:43.000,268,11040427,-795,0,1758786162,13375.974443359992,424.26098205000017,54109.359031680004 2025-09-25,07:42:44.000,268,11040469,-795,0,1758786163,13376.088960629997,424.22573640000337,54109.43589 2025-09-25,07:42:45.000,268,11040486,-795,0,1758786164,13376.095696939992,424.204589009998,54109.54069680001 2025-09-25,07:42:46.000,268,11040492,-795,0,1758786165,13376.048542769997,424.204589009998,54109.48479984 2025-09-25,07:42:47.000,268,11040462,-795,0,1758786166,13375.987915979997,424.08475380000164,54109.08653400001 2025-09-25,07:42:48.000,268,11040446,-795,0,1758786167,13375.900343950001,424.0777046700023,54109.023649920004 2025-09-25,07:42:49.000,268,11040385,-795,0,1758786168,13376.008124909997,424.08475380000164,54109.30313472001 2025-09-25,07:42:50.000,268,11040395,-795,0,1758786169,13375.920552880001,424.0283607599995,54109.19832792 2025-09-25,07:42:51.000,268,11040488,-795,0,1758786170,13375.900343950001,423.98606598000333,54109.12845672 2025-09-25,07:42:52.000,268,11040443,-795,0,1758786171,13375.981179670001,423.9931151100027,54109.30313472001 2025-09-25,07:42:53.000,268,11040450,-795,0,1758786172,13375.987915979997,423.9226238100018,54109.39396728 2025-09-25,07:42:54.000,268,11040530,-795,0,1758786173,13375.913816569991,423.95082032999926,54109.15640520001 2025-09-25,07:42:55.000,268,11040430,-795,0,1758786174,13375.880135020001,423.8803290299984,54109.05858552 2025-09-25,07:42:56.000,268,11040472,-795,0,1758786175,13375.873398709991,423.87327989999903,54109.19832792 2025-09-25,07:42:57.000,268,11040479,-795,0,1758786176,13375.806035609996,423.81688686000416,54108.94679160001 2025-09-25,07:42:58.000,268,11040459,-795,0,1758786177,13375.812771919991,423.8239359900035,54109.00967568 2025-09-25,07:42:59.000,268,11040443,-795,0,1758786178,13375.75888144,423.7957394699988,54109.03063704 2025-09-25,07:43:00.000,268,11040464,-795,0,1758786179,13375.846453469996,423.78869033999945,54109.13544384001 2025-09-25,07:43:01.000,268,11040491,-795,0,1758786180,13375.859926090001,423.70410077999986,54109.17037944 2025-09-25,07:43:02.000,268,11040483,-795,0,1758786181,13375.77909037,423.6970516500005,54109.10050824 2025-09-25,07:43:03.000,268,11040455,-795,0,1758786182,13375.77235405999,423.6829533900018,54108.89089464 2025-09-25,07:43:04.000,268,11040362,-795,0,1758786183,13375.77909037,423.62656034999964,54109.00967568 2025-09-25,07:43:05.000,268,11040457,-795,0,1758786184,13375.75888144,423.6124620900009,54109.03063704 2025-09-25,07:43:06.000,268,11040462,-675,0,1758786185,13375.73193619999,423.6195112200003,54109.03063704 2025-09-25,07:43:07.000,268,11040465,-795,0,1758786186,13375.664573099995,423.6124620900009,54108.84897192001 2025-09-25,07:43:08.000,268,11040452,-795,0,1758786187,13375.644364169995,423.5490199199994,54108.88390752 2025-09-25,07:43:09.000,268,11040480,-795,0,1758786188,13375.664573099995,423.5349216600007,54108.876920400005 2025-09-25,07:43:10.000,268,11040469,-795,0,1758786189,13375.725199889996,423.50672514000325,54108.911856 2025-09-25,07:43:11.000,268,11040425,-795,0,1758786190,13375.69825465,423.44328297000175,54108.94679160001 2025-09-25,07:43:12.000,268,11040427,-675,0,1758786191,13375.61741893,423.4503321000011,54108.77910072001 2025-09-25,07:43:13.000,268,11040420,-795,0,1758786192,13375.63762786,423.37984080000024,54108.75115224001 2025-09-25,07:43:14.000,268,11040451,-795,0,1758786193,13375.583737379995,423.39393905999896,54108.70224240001 2025-09-25,07:43:15.000,268,11040441,-795,0,1758786194,13375.69825465,423.4009881899983,54108.81403632 2025-09-25,07:43:16.000,268,11040474,-795,0,1758786195,13375.71846358,423.4150864500043,54108.79307496 2025-09-25,07:43:17.000,268,11040448,-795,0,1758786196,13375.57700107,423.28115298000193,54108.49961592 2025-09-25,07:43:18.000,268,11040459,-795,0,1758786197,13375.69151833999,423.30230037,54108.71621664 2025-09-25,07:43:19.000,268,11040415,-795,0,1758786198,13375.67130940999,423.3375460200041,54108.5275644 2025-09-25,07:43:20.000,268,11040452,-795,0,1758786199,13375.73867251,423.3304968900047,54108.737178 2025-09-25,07:43:21.000,268,11040442,-795,0,1758786200,13375.75214512999,423.28115298000193,54108.737178 2025-09-25,07:43:22.000,268,11040486,-795,0,1758786201,13375.704990959995,423.2670547200032,54108.541538640005 2025-09-25,07:43:23.000,268,11040448,-795,0,1758786202,13375.745408819996,423.2741038500026,54108.53455152001 2025-09-25,07:43:24.000,268,11040455,-795,0,1758786203,13375.826244539996,423.2882021100013,54108.688268160004 2025-09-25,07:43:25.000,268,11040445,-795,0,1758786204,13375.859926090001,423.2388581999985,54108.72320376 2025-09-25,07:43:26.000,268,11040443,-795,0,1758786205,13375.812771919991,423.24590732999786,54108.65333256001 2025-09-25,07:43:27.000,268,11040413,-715,0,1758786206,13375.704990959995,423.18246516000363,54108.373847760005 2025-09-25,07:43:28.000,268,11040446,-795,0,1758786207,13375.77909037,423.21066168000107,54108.436731839996 2025-09-25,07:43:29.000,268,11040406,-795,0,1758786208,13375.866662399996,423.16836689999764,54108.541538640005 2025-09-25,07:43:30.000,268,11040441,-795,0,1758786209,13375.920552880001,423.2036125500017,54108.58346136001 2025-09-25,07:43:31.000,268,11040465,-795,0,1758786210,13375.913816569991,423.1542686399989,54108.5974356 2025-09-25,07:43:32.000,268,11040426,-795,0,1758786211,13375.859926090001,423.18246516000363,54108.53455152001 2025-09-25,07:43:33.000,268,11040425,-795,0,1758786212,13375.846453469996,423.1613177699983,54108.52057728 2025-09-25,07:43:34.000,268,11040411,-795,0,1758786213,13375.927289189996,423.1542686399989,54108.709229520005 2025-09-25,07:43:35.000,268,11040422,-795,0,1758786214,13375.920552880001,423.11197386000276,54108.6673068 2025-09-25,07:43:36.000,268,11040489,-795,0,1758786215,13375.866662399996,423.0908264700047,54108.58346136001 2025-09-25,07:43:38.000,268,11040471,-795,0,1758786217,13375.866662399996,423.06967907999933,54108.56250000001 2025-09-25,07:43:39.000,268,11040450,-795,0,1758786218,13375.812771919991,423.04853169000125,54108.47865456 2025-09-25,07:43:40.000,268,11040426,-795,0,1758786219,13375.71846358,422.9780403900004,54108.44371896001 2025-09-25,07:43:41.000,268,11040488,-795,0,1758786220,13375.873398709991,422.99918777999846,54108.590448480005 2025-09-25,07:43:42.000,268,11040476,-795,0,1758786221,13375.81950823,422.9921386499991,54108.53455152001 2025-09-25,07:43:43.000,268,11040451,-795,0,1758786222,13375.806035609996,422.97099126000103,54108.5974356 2025-09-25,07:43:44.000,268,11040407,-795,0,1758786223,13375.69151833999,422.96394213000167,54108.3528864 2025-09-25,07:43:45.000,268,11040472,-795,0,1758786224,13375.75888144,422.9145982199989,54108.4576932 2025-09-25,07:43:46.000,268,11040503,-795,0,1758786225,13375.725199889996,422.9145982199989,54108.47865456 2025-09-25,07:43:47.000,268,11040465,-795,0,1758786226,13375.71846358,422.86525431000337,54108.492628800006 2025-09-25,07:43:48.000,268,11040458,-795,0,1758786227,13375.63089154999,422.88640170000144,54108.46468032001 2025-09-25,07:43:49.000,268,11040464,-795,0,1758786228,13375.603946309995,422.88640170000144,54108.45070608 2025-09-25,07:43:50.000,268,11040451,-795,0,1758786229,13375.664573099995,422.88640170000144,54108.50660304 2025-09-25,07:43:51.000,268,11040447,-795,0,1758786230,13375.65110047999,422.90049996000016,54108.54852576 2025-09-25,07:43:52.000,268,11040394,-795,0,1758786231,13375.42880224999,422.9145982199989,54108.39480912001 2025-09-25,07:43:53.000,268,11040487,-795,0,1758786232,13375.267130809989,422.858205180004,54107.99654328 2025-09-25,07:43:54.000,268,11040459,-795,0,1758786233,13375.46922010999,422.93574561000423,54108.39480912001 2025-09-25,07:43:55.000,268,11040454,-795,0,1758786234,13375.46922010999,422.9145982199989,54108.45070608 2025-09-25,07:43:56.000,268,11040464,-795,0,1758786235,13375.422065939994,422.93574561000423,54108.49961592 2025-09-25,07:43:57.000,268,11040497,-795,0,1758786236,13375.38838438999,422.9427947400036,54108.40878336 2025-09-25,07:43:58.000,268,11040472,-795,0,1758786237,13375.307548669989,422.97099126000103,54108.23410536 2025-09-25,07:43:59.000,268,11040356,-795,0,1758786238,13375.36817545999,423.0273843000032,54108.33192504 2025-09-25,07:44:00.000,268,11040441,-795,0,1758786239,13375.381648079994,423.0414825600019,54108.41577048001 2025-09-25,07:44:01.000,268,11040476,-795,0,1758786240,13375.334493909999,423.06967907999933,54108.46468032001 2025-09-25,07:44:02.000,268,11040482,-795,0,1758786241,13375.287339739989,423.13312125000084,54108.46468032001 2025-09-25,07:44:03.000,268,11040444,-795,0,1758786242,13375.193031399998,423.1613177699983,54108.2830152 2025-09-25,07:44:04.000,268,11040507,-795,0,1758786243,13375.139140919993,423.17541603000427,54108.35987352 2025-09-25,07:44:05.000,268,11040431,-795,0,1758786244,13375.226712949989,423.28115298000193,54108.49961592 2025-09-25,07:44:06.000,268,11040440,-795,0,1758786245,13375.186295089989,423.2882021100013,54108.4576932 2025-09-25,07:44:07.000,268,11040408,-795,0,1758786246,13375.132404609998,423.31639862999873,54108.23410536 2025-09-25,07:44:08.000,268,11040436,-795,0,1758786247,13375.058305199993,423.3375460200041,54108.157247040006 2025-09-25,07:44:09.000,268,11040479,-795,0,1758786248,13375.105459369988,423.4009881899983,54108.33891216 2025-09-25,07:44:10.000,268,11040453,-795,0,1758786249,13375.098723059993,423.429184710003,54108.303976560004 2025-09-25,07:44:11.000,268,11040477,-795,0,1758786250,13375.125668299988,423.4855777499979,54108.373847760005 2025-09-25,07:44:12.000,268,11040464,-795,0,1758786251,13375.112195679998,423.520823400002,54108.3528864 2025-09-25,07:44:13.000,268,11040436,-795,0,1758786252,13375.065041510003,423.5490199199994,54108.34589928001 2025-09-25,07:44:14.000,268,11040431,-795,0,1758786253,13374.997678409993,423.52787253000133,54108.2830152 2025-09-25,07:44:15.000,268,11040440,-795,0,1758786254,13375.112195679998,423.55606904999877,54108.373847760005 2025-09-25,07:44:16.000,268,11040420,-795,0,1758786255,13374.997678409993,423.5772164400041,54108.29698944001 2025-09-25,07:44:17.000,268,11040435,-795,0,1758786256,13375.024623650002,423.64065860999835,54108.22013112 2025-09-25,07:44:18.000,268,11040463,-795,0,1758786257,13374.916842689992,423.62656034999964,54108.038466000005 2025-09-25,07:44:19.000,268,11040445,-795,0,1758786258,13374.896633759992,423.66885513000307,54108.02449176 2025-09-25,07:44:20.000,268,11040489,-795,0,1758786259,13374.943787930002,423.6829533900018,54108.12231144 2025-09-25,07:44:21.000,268,11040439,-795,0,1758786260,13375.038096269993,423.69000252000114,54108.31096368 2025-09-25,07:44:22.000,268,11040441,-795,0,1758786261,13375.031359959998,423.69000252000114,54108.303976560004 2025-09-25,07:44:23.000,268,11040375,-795,0,1758786262,13375.051568889998,423.65475687000435,54108.31096368 2025-09-25,07:44:24.000,268,11040418,-795,0,1758786263,13374.937051619992,423.69000252000114,54108.06641448 2025-09-25,07:44:25.000,268,11040431,-795,0,1758786264,13375.038096269993,423.6195112200003,54108.19218264 2025-09-25,07:44:26.000,268,11040461,-795,0,1758786265,13375.091986749998,423.6759042600024,54108.24109248 2025-09-25,07:44:27.000,268,11040445,-795,0,1758786266,13375.051568889998,423.6829533900018,54108.24109248 2025-09-25,07:44:28.000,268,11040435,-795,0,1758786267,13375.078514129993,423.6759042600024,54108.17122128 2025-09-25,07:44:29.000,268,11040425,-795,0,1758786268,13375.031359959998,423.64065860999835,54108.136285680004 2025-09-25,07:44:30.000,268,11040439,-795,0,1758786269,13375.159349849993,423.6477077399977,54108.33192504 2025-09-25,07:44:31.000,268,11040445,-795,0,1758786270,13375.193031399998,423.5772164400041,54108.324937920006 2025-09-25,07:44:32.000,268,11040437,-795,0,1758786271,13375.125668299988,423.64065860999835,54108.324937920006 2025-09-25,07:44:33.000,268,11040439,-795,0,1758786272,13375.145877229988,423.5349216600007,54108.10833720001 2025-09-25,07:44:34.000,268,11040476,-795,0,1758786273,13375.058305199993,423.50672514000325,54107.86378800001 2025-09-25,07:44:35.000,268,11040460,-795,0,1758786274,13375.267130809989,423.54197079000005,54108.2830152 2025-09-25,07:44:36.000,268,11040442,-795,0,1758786275,13375.341230219994,423.5842655700035,54108.436731839996 2025-09-25,07:44:37.000,268,11040461,-795,0,1758786276,13375.321021289994,423.5349216600007,54108.33891216 2025-09-25,07:44:38.000,268,11040466,-795,0,1758786277,13375.280603429994,423.49262688000454,54108.136285680004 2025-09-25,07:44:39.000,268,11040445,-795,0,1758786278,13375.381648079994,423.4996760100039,54108.27602808001 2025-09-25,07:44:40.000,268,11040455,-795,0,1758786279,13375.401857009994,423.49262688000454,54108.29000232 2025-09-25,07:44:41.000,268,11040453,-795,0,1758786280,13375.34796652999,423.4996760100039,54108.33891216 2025-09-25,07:44:42.000,268,11040470,-795,0,1758786281,13375.354702839999,423.49262688000454,54108.269040959996 2025-09-25,07:44:43.000,268,11040466,-795,0,1758786282,13375.36817545999,423.4996760100039,54108.22013112 2025-09-25,07:44:44.000,268,11040406,-795,0,1758786283,13375.401857009994,423.4855777499979,54108.24807960001 2025-09-25,07:44:45.000,268,11040456,-795,0,1758786284,13375.51637428,423.4714794899992,54108.40878336 2025-09-25,07:44:46.000,268,11040431,-795,0,1758786285,13375.50963796999,423.4996760100039,54108.47865456 2025-09-25,07:44:47.000,268,11040397,-795,0,1758786286,13375.55679214,423.47852861999854,54108.422757600005 2025-09-25,07:44:48.000,268,11040471,-795,0,1758786287,13375.3951207,423.4503321000011,54108.15025992001 2025-09-25,07:44:49.000,268,11040459,-795,0,1758786288,13375.52984689999,423.4362338400024,54108.22711824001 2025-09-25,07:44:50.000,268,11040429,-795,0,1758786289,13375.543319519995,423.4644303599998,54108.22711824001 2025-09-25,07:44:51.000,268,11040438,-795,0,1758786290,13375.61741893,423.44328297000175,54108.36686064001 2025-09-25,07:44:52.000,268,11040470,-795,0,1758786291,13375.57026475999,423.47852861999854,54108.29698944001 2025-09-25,07:44:53.000,268,11040467,-795,0,1758786292,13375.57700107,423.4150864500043,54108.12231144 2025-09-25,07:44:54.000,268,11040500,-795,0,1758786293,13375.59721,423.47852861999854,54108.17122128 2025-09-25,07:44:55.000,268,11040375,-795,0,1758786294,13375.77909037,423.4714794899992,54108.52057728 2025-09-25,07:44:56.000,268,11040473,-795,0,1758786295,13375.77235405999,423.50672514000325,54108.40878336 2025-09-25,07:44:57.000,268,11040471,-795,0,1758786296,13375.75888144,423.520823400002,54108.36686064001 2025-09-25,07:44:58.000,268,11040423,-795,0,1758786297,13375.704990959995,423.520823400002,54108.16423416 2025-09-25,07:44:59.000,268,11040443,-795,0,1758786298,13375.67130940999,423.5490199199994,54108.12231144 2025-09-25,07:45:00.000,268,11040472,-795,0,1758786299,13375.792562989991,423.5631181799981,54108.34589928001 2025-09-25,07:45:01.000,268,11040446,-795,0,1758786300,13375.920552880001,423.5772164400041,54108.53455152001 2025-09-25,07:45:02.000,268,11040455,-795,0,1758786301,13375.920552880001,423.5983638300022,54108.56948712 2025-09-25,07:45:03.000,268,11040416,-795,0,1758786302,13375.927289189996,423.60541296000156,54108.56250000001 2025-09-25,07:45:04.000,268,11040456,-795,0,1758786303,13375.846453469996,423.6195112200003,54108.35987352 2025-09-25,07:45:05.000,268,11040464,-795,0,1758786304,13375.866662399996,423.60541296000156,54108.41577048001 2025-09-25,07:45:06.000,268,11040430,-795,0,1758786305,13375.934025499992,423.65475687000435,54108.541538640005 2025-09-25,07:45:07.000,268,11040440,-795,0,1758786306,13375.900343950001,423.6759042600024,54108.47865456 2025-09-25,07:45:08.000,268,11040448,-795,0,1758786307,13375.886871329996,423.6829533900018,54108.33891216 2025-09-25,07:45:09.000,268,11040465,-795,0,1758786308,13375.846453469996,423.72524816999794,54108.40179624 2025-09-25,07:45:10.000,268,11040488,-795,0,1758786309,13375.967707049997,423.760493820002,54108.58346136001 2025-09-25,07:45:11.000,268,11040419,-795,0,1758786310,13376.001388600002,423.7463955600033,54108.5974356 2025-09-25,07:45:12.000,268,11040449,-795,0,1758786311,13375.886871329996,423.7816412100001,54108.387822 2025-09-25,07:45:13.000,268,11040448,-795,0,1758786312,13375.940761810001,423.78869033999945,54108.36686064001 2025-09-25,07:45:14.000,268,11040457,-795,0,1758786313,13375.927289189996,423.80278859999817,54108.45070608 2025-09-25,07:45:15.000,268,11040441,-795,0,1758786314,13376.008124909997,423.83803425000224,54108.63237120001 2025-09-25,07:45:16.000,268,11040434,-795,0,1758786315,13375.954234429992,423.8591816400003,54108.60442272 2025-09-25,07:45:17.000,268,11040455,-795,0,1758786316,13375.954234429992,423.91557468000246,54108.61140984001 2025-09-25,07:45:18.000,268,11040470,-795,0,1758786317,13375.900343950001,423.8803290299984,54108.324937920006 2025-09-25,07:45:19.000,268,11040461,-795,0,1758786318,13375.960970740001,423.9296729400012,54108.53455152001 2025-09-25,07:45:20.000,268,11040472,-795,0,1758786319,13375.960970740001,423.9296729400012,54108.5974356 2025-09-25,07:45:21.000,268,11040444,-795,0,1758786320,13375.960970740001,423.93672207000054,54108.62538408 2025-09-25,07:45:22.000,268,11040425,-795,0,1758786321,13375.974443359992,424.0072133700014,54108.65333256001 2025-09-25,07:45:23.000,268,11040477,-795,0,1758786322,13375.886871329996,424.00016424000205,54108.51359016001 2025-09-25,07:45:24.000,268,11040474,-795,0,1758786323,13375.934025499992,423.9931151100027,54108.5974356 2025-09-25,07:45:25.000,268,11040472,-795,0,1758786324,13376.035070149992,424.0283607599995,54108.77910072001 2025-09-25,07:45:26.000,268,11040481,-795,0,1758786325,13376.008124909997,424.0565572800042,54108.73019088001 2025-09-25,07:45:27.000,268,11040373,-795,0,1758786326,13376.035070149992,424.0565572800042,54108.80006208001 2025-09-25,07:45:28.000,268,11040440,-795,0,1758786327,13375.873398709991,424.091802930001,54108.41577048001 2025-09-25,07:45:29.000,268,11040409,-795,0,1758786328,13375.967707049997,424.1129503199991,54108.58346136001 2025-09-25,07:45:30.000,268,11040449,-795,0,1758786329,13375.994652289992,424.11999944999843,54108.62538408 2025-09-25,07:45:31.000,268,11040472,-795,0,1758786330,13376.041806460002,424.204589009998,54108.81403632 2025-09-25,07:45:32.000,268,11040475,-795,0,1758786331,13376.122642180002,424.2398346600021,54108.80006208001 2025-09-25,07:45:33.000,268,11040473,-795,0,1758786332,13376.115905869992,424.26098205000017,54108.79307496 2025-09-25,07:45:34.000,268,11040482,-795,0,1758786333,13376.129378489997,424.26098205000017,54108.7721136 2025-09-25,07:45:35.000,268,11040452,-795,0,1758786334,13376.203477900002,424.31032596000296,54108.91884312001 2025-09-25,07:45:36.000,268,11040464,-795,0,1758786335,13376.210214209998,424.3244242200017,54108.86993328001 2025-09-25,07:45:37.000,268,11040429,-795,0,1758786336,13376.223686830002,424.35966986999847,54108.876920400005 2025-09-25,07:45:38.000,268,11040442,-795,0,1758786337,13376.136114799992,424.3808172600038,54108.61140984001 2025-09-25,07:45:39.000,268,11040480,-795,0,1758786338,13376.183268970002,424.43016116999934,54108.75115224001 2025-09-25,07:45:40.000,268,11040470,-795,0,1758786339,13376.270840999998,424.47245595000277,54108.86294616 2025-09-25,07:45:41.000,268,11040463,-795,0,1758786340,13376.392094579998,424.52884898999764,54108.98871432001 2025-09-25,07:45:42.000,268,11040467,-795,0,1758786341,13376.432512439998,424.5711437700011,54109.05858552 2025-09-25,07:45:43.000,268,11040447,-795,0,1758786342,13376.466193989989,424.5711437700011,54108.974740080004 2025-09-25,07:45:44.000,268,11040472,-795,0,1758786343,13376.432512439998,424.5640946400017,54108.69525528 2025-09-25,07:45:45.000,268,11040471,-795,0,1758786344,13376.486402919989,424.59229115999915,54108.876920400005 2025-09-25,07:45:46.000,268,11040465,-795,0,1758786345,13376.520084469994,424.6134385500045,54109.01666280001 2025-09-25,07:45:47.000,268,11040454,-795,0,1758786346,13376.560502329994,424.6698315899994,54109.01666280001 2025-09-25,07:45:48.000,268,11040481,-795,0,1758786347,13376.540293399994,424.64163507000194,54108.95377872 2025-09-25,07:45:49.000,268,11040450,-795,0,1758786348,13376.594183879999,424.6698315899994,54108.96775296001 2025-09-25,07:45:50.000,268,11040482,-795,0,1758786349,13376.66828328999,424.69097898000473,54109.10050824 2025-09-25,07:45:51.000,268,11040422,-795,0,1758786350,13376.71543746,424.69097898000473,54109.12845672 2025-09-25,07:45:52.000,268,11040424,-795,0,1758786351,13376.68849221999,424.6698315899994,54109.11448248001 2025-09-25,07:45:53.000,268,11040400,-795,0,1758786352,13376.540293399994,424.5993402899985,54108.56250000001 2025-09-25,07:45:54.000,268,11040445,-795,0,1758786353,13376.69522853,424.65573333000066,54108.93980448 2025-09-25,07:45:55.000,268,11040479,-795,0,1758786354,13376.73564639,424.7262246300015,54108.995701440006 2025-09-25,07:45:56.000,268,11040475,-795,0,1758786355,13376.722173769995,424.6698315899994,54108.925830240005 2025-09-25,07:45:57.000,268,11040437,-795,0,1758786356,13376.803009489995,424.6275368100032,54109.07954688 2025-09-25,07:45:58.000,268,11040478,-795,0,1758786357,13376.782800559995,424.6134385500045,54108.91884312001 2025-09-25,07:45:59.000,268,11040433,-795,0,1758786358,13376.883845209995,424.6345859400026,54109.17037944 2025-09-25,07:46:00.000,268,11040425,-795,0,1758786359,13376.843427349995,424.60638941999787,54109.17736656 2025-09-25,07:46:01.000,268,11040423,-795,0,1758786360,13376.883845209995,424.59229115999915,54109.310121840004 2025-09-25,07:46:02.000,268,11040459,-795,0,1758786361,13376.87037258999,424.5711437700011,54109.2262764 2025-09-25,07:46:03.000,268,11040447,-795,0,1758786362,13376.82995472999,424.5711437700011,54109.21928928 2025-09-25,07:46:04.000,268,11040413,-795,0,1758786363,13376.85689997,424.54294725000364,54109.163392320006 2025-09-25,07:46:05.000,268,11040431,-795,0,1758786364,13376.944471999996,424.5147507299989,54109.3660188 2025-09-25,07:46:06.000,268,11040494,-795,0,1758786365,13376.95120830999,424.4865542100015,54109.39396728 2025-09-25,07:46:07.000,268,11040404,-795,0,1758786366,13376.95794462,424.4654068200034,54109.359031680004 2025-09-25,07:46:08.000,268,11040466,-795,0,1758786367,13376.81648211,424.4372102999987,54109.06557264001 2025-09-25,07:46:09.000,268,11040446,-795,0,1758786368,13376.904054139995,424.4160629100006,54109.23326352001 2025-09-25,07:46:10.000,268,11040495,-795,0,1758786369,13376.91752676,424.43016116999934,54109.24025064 2025-09-25,07:46:11.000,268,11040429,-795,0,1758786370,13376.984889859996,424.3878663900032,54109.41492864 2025-09-25,07:46:12.000,268,11040469,-795,0,1758786371,13377.052252959991,424.36671899999783,54109.44986424001 2025-09-25,07:46:13.000,268,11040481,-795,0,1758786372,13377.05898927,424.3526207399991,54109.379993040006 2025-09-25,07:46:14.000,268,11040482,-795,0,1758786373,13377.05898927,424.29622770000424,54109.37300592001 2025-09-25,07:46:15.000,268,11040425,-795,0,1758786374,13377.160033920001,424.2750803099989,54109.5057612 2025-09-25,07:46:16.000,268,11040414,-795,0,1758786375,13377.160033920001,424.2539329200008,54109.42191576001 2025-09-25,07:46:17.000,268,11040463,-795,0,1758786376,13377.146561299996,424.2398346600021,54109.49178696001 2025-09-25,07:46:18.000,268,11040427,-795,0,1758786377,13377.085934509996,424.1904907499993,54109.21928928 2025-09-25,07:46:19.000,268,11040465,-795,0,1758786378,13377.186979159997,424.204589009998,54109.37300592001 2025-09-25,07:46:20.000,268,11040491,-795,0,1758786379,13377.193715469992,424.204589009998,54109.46383848 2025-09-25,07:46:21.000,268,11040471,-795,0,1758786380,13377.348650599997,424.1763924900006,54109.70838768001 2025-09-25,07:46:22.000,268,11040498,-795,0,1758786381,13377.341914290002,424.16229423000186,54109.67345208 2025-09-25,07:46:23.000,268,11040453,-795,0,1758786382,13377.416013699993,424.14819597000314,54109.65947784001 2025-09-25,07:46:24.000,268,11040449,-795,0,1758786383,13377.348650599997,424.1129503199991,54109.44287712 2025-09-25,07:46:25.000,268,11040388,-795,0,1758786384,13377.416013699993,424.091802930001,54109.526722560004 2025-09-25,07:46:26.000,268,11040440,-795,0,1758786385,13377.362123220002,424.08475380000164,54109.33807032 2025-09-25,07:46:27.000,268,11040482,-795,0,1758786386,13377.463167870003,424.1270485799978,54109.62454224 2025-09-25,07:46:28.000,268,11040463,-795,0,1758786387,13377.416013699993,424.091802930001,54109.379993040006 2025-09-25,07:46:29.000,268,11040472,-795,0,1758786388,13377.469904179998,424.091802930001,54109.547683920006 2025-09-25,07:46:30.000,268,11040481,-795,0,1758786389,13377.523794659988,424.1270485799978,54109.694413440004 2025-09-25,07:46:31.000,268,11040460,-795,0,1758786390,13377.557476209993,424.0777046700023,54109.70838768001 2025-09-25,07:46:32.000,268,11040462,-795,0,1758786391,13377.557476209993,424.0565572800042,54109.666464960006 2025-09-25,07:46:33.000,268,11040449,-795,0,1758786392,13377.510322039998,424.0072133700014,54109.5756324 2025-09-25,07:46:34.000,268,11040516,-795,0,1758786393,13377.510322039998,424.0283607599995,54109.49178696001 2025-09-25,07:46:35.000,268,11040480,-795,0,1758786394,13377.476640489993,424.0072133700014,54109.70838768001 2025-09-25,07:46:36.000,268,11040430,-795,0,1758786395,13377.496849419993,424.0424590199982,54109.694413440004 2025-09-25,07:46:37.000,268,11040475,-795,0,1758786396,13377.483376800003,424.0213116300001,54109.67345208 2025-09-25,07:46:38.000,268,11040467,-795,0,1758786397,13377.375595839992,424.01426250000077,54109.44287712 2025-09-25,07:46:39.000,268,11040426,-795,0,1758786398,13377.436222629993,424.0213116300001,54109.65249072 2025-09-25,07:46:40.000,268,11040434,-795,0,1758786399,13377.389068459997,424.0072133700014,54109.596593760005 2025-09-25,07:46:41.000,268,11040382,-795,0,1758786400,13377.449695249998,424.0424590199982,54109.7503104 2025-09-25,07:46:42.000,268,11040471,-795,0,1758786401,13377.469904179998,424.04950815000484,54109.80620736001 2025-09-25,07:46:43.000,268,11040490,-795,0,1758786402,13377.456431559993,424.0213116300001,54109.84114296 2025-09-25,07:46:44.000,268,11040467,-795,0,1758786403,13377.395804769993,424.01426250000077,54109.70140056 2025-09-25,07:46:45.000,268,11040425,-795,0,1758786404,13377.402541080002,424.00016424000205,54109.78524600001 2025-09-25,07:46:46.000,268,11040464,-795,0,1758786405,13377.490113109998,424.03540988999885,54109.95293688001 2025-09-25,07:46:47.000,268,11040380,-795,0,1758786406,13377.442958940002,424.03540988999885,54109.91101416 2025-09-25,07:46:48.000,268,11040419,-795,0,1758786407,13377.341914290002,423.964918589998,54109.58261952 2025-09-25,07:46:49.000,268,11040494,-795,0,1758786408,13377.368859529997,424.0072133700014,54109.78524600001 2025-09-25,07:46:50.000,268,11040454,-795,0,1758786409,13377.429486319998,424.00016424000205,54109.77127176 2025-09-25,07:46:51.000,268,11040437,-795,0,1758786410,13377.429486319998,423.98606598000333,54109.92498840001 2025-09-25,07:46:52.000,268,11040435,-795,0,1758786411,13377.416013699993,423.979016850004,54109.883065680006 2025-09-25,07:46:53.000,268,11040450,-795,0,1758786412,13377.456431559993,423.979016850004,54109.94594976 2025-09-25,07:46:54.000,268,11040474,-795,0,1758786413,13377.449695249998,423.979016850004,54109.79223312 2025-09-25,07:46:55.000,268,11040387,-795,0,1758786414,13377.449695249998,423.98606598000333,54109.91101416 2025-09-25,07:46:56.000,268,11040459,-795,0,1758786415,13377.429486319998,424.00016424000205,54109.834155840006 2025-09-25,07:46:57.000,268,11040486,-795,0,1758786416,13377.544003589988,424.00016424000205,54109.93896264 2025-09-25,07:46:58.000,268,11040454,-795,0,1758786417,13377.463167870003,423.9578694599986,54109.764284640005 2025-09-25,07:46:59.000,268,11040445,-795,0,1758786418,13377.544003589988,424.0283607599995,54109.85511720001 2025-09-25,07:47:00.000,268,11040441,-795,0,1758786419,13377.510322039998,424.0283607599995,54109.84813008 2025-09-25,07:47:01.000,268,11040457,-795,0,1758786420,13377.624839309989,424.0213116300001,54110.07870504 2025-09-25,07:47:02.000,268,11040464,-795,0,1758786421,13377.645048239989,424.0213116300001,54110.00883384 2025-09-25,07:47:03.000,268,11040432,-795,0,1758786422,13377.618102999993,424.0565572800042,54110.001846720006 2025-09-25,07:47:04.000,268,11040380,-795,0,1758786423,13377.523794659988,424.0565572800042,54109.77825888 2025-09-25,07:47:05.000,268,11040457,-795,0,1758786424,13377.564212519988,424.0706555400029,54109.91800128 2025-09-25,07:47:06.000,268,11040449,-795,0,1758786425,13377.624839309989,424.09885206000035,54109.94594976 2025-09-25,07:47:07.000,268,11040407,-755,0,1758786426,13377.658520859994,424.09885206000035,54110.00883384 2025-09-25,07:47:08.000,268,11040463,-795,0,1758786427,13377.618102999993,424.1129503199991,54109.87607856001 2025-09-25,07:47:09.000,268,11040447,-795,0,1758786428,13377.611366689998,424.0777046700023,54109.931975520005 2025-09-25,07:47:10.000,268,11040472,-795,0,1758786429,13377.705675029989,424.1270485799978,54110.11364064 2025-09-25,07:47:11.000,268,11040441,-795,0,1758786430,13377.752829199999,424.1129503199991,54110.15556336 2025-09-25,07:47:12.000,268,11040412,-795,0,1758786431,13377.752829199999,424.1411468400038,54109.98787248 2025-09-25,07:47:13.000,268,11040448,-795,0,1758786432,13377.692202409999,424.19753987999866,54109.84813008 2025-09-25,07:47:14.000,268,11040480,-795,0,1758786433,13377.698938719994,424.2398346600021,54109.89703992 2025-09-25,07:47:15.000,268,11040431,-795,0,1758786434,13377.719147649994,424.1904907499993,54110.001846720006 2025-09-25,07:47:16.000,268,11040461,-795,0,1758786435,13377.76630181999,424.218687270004,54110.07171792001 2025-09-25,07:47:17.000,268,11040446,-795,0,1758786436,13377.752829199999,424.21163814000465,54109.96691112 2025-09-25,07:47:18.000,268,11040430,-795,0,1758786437,13377.671993479998,424.1904907499993,54109.77825888 2025-09-25,07:47:19.000,268,11040362,-795,0,1758786438,13377.779774439994,424.2398346600021,54110.0647308 2025-09-25,07:47:20.000,268,11040430,-795,0,1758786439,13377.820192299994,424.2539329200008,54110.16255048001 2025-09-25,07:47:21.000,268,11040472,-795,0,1758786440,13377.840401229994,424.2398346600021,54110.197486080004 2025-09-25,07:47:22.000,268,11040456,-795,0,1758786441,13377.820192299994,424.2891785700049,54110.07870504 2025-09-25,07:47:23.000,268,11040442,-795,0,1758786442,13377.725883959989,424.26098205000017,54110.07171792001 2025-09-25,07:47:24.000,268,11040458,-795,0,1758786443,13377.732620269999,424.28212943999824,54110.12761488 2025-09-25,07:47:25.000,268,11040466,-795,0,1758786444,13377.88755539999,424.26098205000017,54110.33024136001 2025-09-25,07:47:26.000,268,11040467,-795,0,1758786445,13377.860610159994,424.3032768300036,54110.29530576 2025-09-25,07:47:27.000,268,11040413,-795,0,1758786446,13377.91450064,424.28212943999824,54110.35120272 2025-09-25,07:47:28.000,268,11040411,-795,0,1758786447,13377.719147649994,424.31032596000296,54110.02280808001 2025-09-25,07:47:29.000,268,11040402,-795,0,1758786448,13377.80671967999,424.2680311799995,54110.10665352 2025-09-25,07:47:30.000,268,11040441,-795,0,1758786449,13377.860610159994,424.29622770000424,54110.134602 2025-09-25,07:47:31.000,268,11040458,-795,0,1758786450,13377.90776432999,424.2891785700049,54110.24639592 2025-09-25,07:47:32.000,268,11040474,-795,0,1758786451,13377.83366492,424.33147335000103,54110.16255048001 2025-09-25,07:47:33.000,268,11040420,-795,0,1758786452,13377.96839111999,424.31032596000296,54110.40709968001 2025-09-25,07:47:34.000,268,11040479,-795,0,1758786453,13377.961654809995,424.37376813000446,54110.435048160005 2025-09-25,07:47:35.000,268,11040458,-795,0,1758786454,13377.92797325999,424.3385224800004,54110.218447440006 2025-09-25,07:47:36.000,268,11040417,-795,0,1758786455,13377.880819089994,424.33147335000103,54110.0647308 2025-09-25,07:47:37.000,268,11040460,-795,0,1758786456,13377.961654809995,424.35966986999847,54110.42107392 2025-09-25,07:47:38.000,268,11040456,-795,0,1758786457,13377.921236949995,424.3244242200017,54110.169537600006 2025-09-25,07:47:39.000,268,11040457,-795,0,1758786458,13377.94818218999,424.36671899999783,54110.37216408 2025-09-25,07:47:40.000,268,11040440,-795,0,1758786459,13377.961654809995,424.3878663900032,54110.42107392 2025-09-25,07:47:41.000,268,11040448,-795,0,1758786460,13378.06943576999,424.4160629100006,54110.59575192001 2025-09-25,07:47:42.000,268,11040478,-795,0,1758786461,13378.042490529995,424.4019646500019,54110.54684208001 2025-09-25,07:47:43.000,268,11040492,-795,0,1758786462,13378.042490529995,424.4019646500019,54110.58177768 2025-09-25,07:47:44.000,268,11040456,-795,0,1758786463,13377.96839111999,424.4160629100006,54110.29530576 2025-09-25,07:47:45.000,268,11040466,-795,0,1758786464,13378.022281599995,424.40901378000126,54110.46299664 2025-09-25,07:47:46.000,268,11040449,-795,0,1758786465,13378.05596315,424.47245595000277,54110.532867840004 2025-09-25,07:47:47.000,268,11040467,-795,0,1758786466,13378.04922683999,424.4795050800021,54110.553829200006 2025-09-25,07:47:48.000,268,11040456,-795,0,1758786467,13378.002072669995,424.47245595000277,54110.435048160005 2025-09-25,07:47:49.000,268,11040460,-795,0,1758786468,13378.022281599995,424.47245595000277,54110.49793224001 2025-09-25,07:47:50.000,268,11040518,-795,0,1758786469,13378.123326249995,424.5006524700002,54110.658636 2025-09-25,07:47:51.000,268,11040470,-795,0,1758786470,13378.143535179996,424.47245595000277,54110.658636 2025-09-25,07:47:52.000,268,11040461,-795,0,1758786471,13378.07617208,424.4654068200034,54110.5887648 2025-09-25,07:47:53.000,268,11040530,-795,0,1758786472,13378.01554529,424.5006524700002,54110.44203528 2025-09-25,07:47:54.000,268,11040438,-795,0,1758786473,13378.002072669995,424.5006524700002,54110.54684208001 2025-09-25,07:47:55.000,268,11040496,-795,0,1758786474,13378.05596315,424.5147507299989,54110.651648880004 2025-09-25,07:47:56.000,268,11040443,-795,0,1758786475,13378.002072669995,424.549996380003,54110.70754584 2025-09-25,07:47:57.000,268,11040427,-795,0,1758786476,13377.93470957,424.5217998599983,54110.602739040005 2025-09-25,07:47:58.000,268,11040512,-795,0,1758786477,13377.94818218999,424.5711437700011,54110.53985496 2025-09-25,07:47:59.000,268,11040501,-795,0,1758786478,13378.00880897999,424.5640946400017,54110.58177768 2025-09-25,07:48:00.000,268,11040474,-795,0,1758786479,13377.99533636,424.59229115999915,54110.71453296001 2025-09-25,07:48:01.000,268,11040468,-795,0,1758786480,13378.02901790999,424.54294725000364,54110.721520080006 2025-09-25,07:48:02.000,268,11040462,-795,0,1758786481,13378.022281599995,424.5711437700011,54110.80536552 2025-09-25,07:48:03.000,268,11040454,-795,0,1758786482,13377.941445879995,424.5711437700011,54110.66562312001 2025-09-25,07:48:04.000,268,11040458,-795,0,1758786483,13377.901028019995,424.57819290000043,54110.74248144001 2025-09-25,07:48:05.000,268,11040456,-795,0,1758786484,13378.04922683999,424.5993402899985,54110.87523672 2025-09-25,07:48:06.000,268,11040490,-795,0,1758786485,13378.042490529995,424.55704551000235,54110.95908216001 2025-09-25,07:48:07.000,268,11040457,-795,0,1758786486,13378.03575422,424.549996380003,54110.91715944 2025-09-25,07:48:08.000,268,11040463,-795,0,1758786487,13377.941445879995,424.52884898999764,54110.602739040005 2025-09-25,07:48:09.000,268,11040486,-795,0,1758786488,13377.941445879995,424.50770159999956,54110.721520080006 2025-09-25,07:48:10.000,268,11040481,-795,0,1758786489,13377.941445879995,424.54294725000364,54110.71453296001 2025-09-25,07:48:11.000,268,11040492,-795,0,1758786490,13378.04922683999,424.5640946400017,54110.89619808 2025-09-25,07:48:12.000,268,11040458,-795,0,1758786491,13378.02901790999,424.5852420299998,54110.868249600004 2025-09-25,07:48:13.000,268,11040454,-795,0,1758786492,13378.01554529,424.549996380003,54110.81235264001 2025-09-25,07:48:14.000,268,11040451,-795,0,1758786493,13378.00880897999,424.549996380003,54110.7983784 2025-09-25,07:48:15.000,268,11040401,-795,0,1758786494,13378.08964469999,424.55704551000235,54110.94510792 2025-09-25,07:48:16.000,268,11040451,-795,0,1758786495,13378.022281599995,424.5711437700011,54110.89619808 2025-09-25,07:48:17.000,268,11040434,-795,0,1758786496,13377.99533636,424.5147507299989,54110.87523672 2025-09-25,07:48:18.000,268,11040433,-795,0,1758786497,13377.92797325999,424.549996380003,54110.672610240006 2025-09-25,07:48:19.000,268,11040468,-795,0,1758786498,13377.98860004999,424.5640946400017,54110.7983784 2025-09-25,07:48:20.000,268,11040446,-795,0,1758786499,13377.941445879995,424.5147507299989,54110.889210960006 2025-09-25,07:48:21.000,268,11040448,-795,0,1758786500,13378.07617208,424.5358981200043,54110.99401776 2025-09-25,07:48:22.000,268,11040466,-795,0,1758786501,13378.02901790999,424.5358981200043,54110.88222384001 2025-09-25,07:48:23.000,268,11040457,-795,0,1758786502,13378.09638101,424.5217998599983,54111.007992000006 2025-09-25,07:48:24.000,268,11040428,-795,0,1758786503,13378.01554529,424.50770159999956,54110.93113368001 2025-09-25,07:48:25.000,268,11040456,-795,0,1758786504,13378.05596315,424.47245595000277,54110.938120800005 2025-09-25,07:48:26.000,268,11040461,-795,0,1758786505,13378.10985362999,424.4654068200034,54111.035940480004 2025-09-25,07:48:27.000,268,11040480,-795,0,1758786506,13378.103117319995,424.4513085600047,54111.07087608 2025-09-25,07:48:28.000,268,11040466,-795,0,1758786507,13378.09638101,424.40901378000126,54110.94510792 2025-09-25,07:48:29.000,268,11040438,-795,0,1758786508,13378.06943576999,424.4019646500019,54111.00100488001 2025-09-25,07:48:30.000,268,11040485,-795,0,1758786509,13378.15027148999,424.4372102999987,54111.16170864 2025-09-25,07:48:31.000,268,11040440,-795,0,1758786510,13378.19068934999,424.42311204,54111.19664424001 2025-09-25,07:48:32.000,268,11040459,-795,0,1758786511,13378.13679887,424.40901378000126,54111.02895336001 2025-09-25,07:48:33.000,268,11040468,-795,0,1758786512,13378.15027148999,424.36671899999783,54111.0429276 2025-09-25,07:48:34.000,268,11040496,-795,0,1758786513,13378.15027148999,424.35966986999847,54111.01497912 2025-09-25,07:48:35.000,268,11040484,-795,0,1758786514,13378.23784352,424.39491552000254,54111.23157984 2025-09-25,07:48:36.000,268,11040439,-795,0,1758786515,13378.23784352,424.34557160999975,54111.14773440001 2025-09-25,07:48:37.000,268,11040455,-795,0,1758786516,13378.284997689996,424.28212943999824,54111.23856696 2025-09-25,07:48:38.000,268,11040456,-795,0,1758786517,13378.103117319995,424.26098205000017,54110.84728824 2025-09-25,07:48:39.000,268,11040463,-795,0,1758786518,13378.25805245,424.31032596000296,54111.105811680005 2025-09-25,07:48:40.000,268,11040443,-795,0,1758786519,13378.291733999991,424.26098205000017,54111.18965712 2025-09-25,07:48:41.000,268,11040468,-795,0,1758786520,13378.291733999991,424.26098205000017,54111.2525412 2025-09-25,07:48:42.000,268,11040446,-795,0,1758786521,13378.318679240001,424.28212943999824,54111.26651544001 2025-09-25,07:48:43.000,268,11040457,-795,0,1758786522,13378.224370899996,424.218687270004,54111.154721520004 2025-09-25,07:48:44.000,268,11040403,-795,0,1758786523,13378.224370899996,424.21163814000465,54111.203631360004 2025-09-25,07:48:45.000,268,11040448,-795,0,1758786524,13378.305206619996,424.19753987999866,54111.29446392001 2025-09-25,07:48:46.000,268,11040484,-795,0,1758786525,13378.298470310001,424.1763924900006,54111.32939952 2025-09-25,07:48:47.000,268,11040408,-795,0,1758786526,13378.332151859991,424.11999944999843,54111.33638664001 2025-09-25,07:48:48.000,268,11040455,-795,0,1758786527,13378.224370899996,424.1059011899997,54110.987030640004 2025-09-25,07:48:49.000,268,11040463,-795,0,1758786528,13378.231107209991,424.04950815000484,54111.12677304001 2025-09-25,07:48:50.000,268,11040438,-795,0,1758786529,13378.244579829996,424.0283607599995,54111.08485032 2025-09-25,07:48:51.000,268,11040467,-795,0,1758786530,13378.298470310001,424.04950815000484,54111.31542528001 2025-09-25,07:48:52.000,268,11040487,-795,0,1758786531,13378.325415549996,424.0213116300001,54111.28048968 2025-09-25,07:48:53.000,268,11040478,-795,0,1758786532,13378.284997689996,424.0213116300001,54111.24555408001 2025-09-25,07:48:54.000,268,11040470,-795,0,1758786533,13378.298470310001,423.979016850004,54111.21760560001 2025-09-25,07:48:55.000,268,11040433,-795,0,1758786534,13378.345624479996,423.9578694599986,54111.357348 2025-09-25,07:48:56.000,268,11040428,-795,0,1758786535,13378.311942929991,423.9437711999999,54111.28048968 2025-09-25,07:48:57.000,268,11040470,-795,0,1758786536,13378.311942929991,423.9296729400012,54111.2874768 2025-09-25,07:48:58.000,268,11040453,-795,0,1758786537,13378.224370899996,423.8944272900044,54111.02196624 2025-09-25,07:48:59.000,268,11040496,-795,0,1758786538,13378.284997689996,423.8662307699997,54111.105811680005 2025-09-25,07:49:00.000,268,11040443,-795,0,1758786539,13378.338888170001,423.8309851200029,54111.29446392001 2025-09-25,07:49:01.000,268,11040441,-795,0,1758786540,13378.392778649992,423.81688686000416,54111.392283600006 2025-09-25,07:49:02.000,268,11040500,-795,0,1758786541,13378.372569719992,423.8450833800016,54111.343373760006 2025-09-25,07:49:03.000,268,11040444,-795,0,1758786542,13378.345624479996,423.7816412100001,54111.18965712 2025-09-25,07:49:04.000,268,11040429,-795,0,1758786543,13378.332151859991,423.78869033999945,54111.26651544001 2025-09-25,07:49:05.000,268,11040481,-795,0,1758786544,13378.392778649992,423.760493820002,54111.357348 2025-09-25,07:49:06.000,268,11040453,-795,0,1758786545,13378.311942929991,423.7463955600033,54110.938120800005 2025-09-25,07:49:07.000,268,11040462,-795,0,1758786546,13378.386042339996,423.760493820002,54111.23157984 2025-09-25,07:49:08.000,268,11040471,-795,0,1758786547,13378.372569719992,423.7111499099992,54111.224592720006 2025-09-25,07:49:09.000,268,11040494,-795,0,1758786548,13378.412987579992,423.73934643000393,54111.35036088 2025-09-25,07:49:10.000,268,11040478,-795,0,1758786549,13378.487086989997,423.7181990399986,54111.441193440005 2025-09-25,07:49:11.000,268,11040463,-795,0,1758786550,13378.507295919997,423.6970516500005,54111.46215480001 2025-09-25,07:49:12.000,268,11040451,-795,0,1758786551,13378.473614369992,423.6970516500005,54111.39927072 2025-09-25,07:49:13.000,268,11040445,-795,0,1758786552,13378.426460199997,423.6618060000037,54111.28048968 2025-09-25,07:49:14.000,268,11040453,-795,0,1758786553,13378.466878059997,423.69000252000114,54111.40625784 2025-09-25,07:49:15.000,268,11040479,-795,0,1758786554,13378.311942929991,423.6970516500005,54111.18267 2025-09-25,07:49:16.000,268,11040482,-795,0,1758786555,13378.520768540002,423.66885513000307,54111.58093584001 2025-09-25,07:49:17.000,268,11040443,-795,0,1758786556,13378.561186400002,423.62656034999964,54111.61587144 2025-09-25,07:49:18.000,268,11040456,-795,0,1758786557,13378.412987579992,423.62656034999964,54111.28048968 2025-09-25,07:49:19.000,268,11040490,-795,0,1758786558,13378.514032229992,423.5772164400041,54111.43420632001 2025-09-25,07:49:20.000,268,11040468,-795,0,1758786559,13378.554450089992,423.5842655700035,54111.59491008 2025-09-25,07:49:21.000,268,11040448,-795,0,1758786560,13378.554450089992,423.60541296000156,54111.6368328 2025-09-25,07:49:22.000,268,11040462,-795,0,1758786561,13378.514032229992,423.62656034999964,54111.69971688001 2025-09-25,07:49:23.000,268,11040513,-795,0,1758786562,13378.466878059997,423.5631181799981,54111.539013120004 2025-09-25,07:49:24.000,268,11040521,-795,0,1758786563,13378.466878059997,423.5490199199994,54111.608884320005 2025-09-25,07:49:25.000,268,11040455,-795,0,1758786564,13378.507295919997,423.55606904999877,54111.61587144 2025-09-25,07:49:26.000,268,11040474,-795,0,1758786565,13378.507295919997,423.52787253000133,54111.74862672001 2025-09-25,07:49:27.000,268,11040455,-795,0,1758786566,13378.507295919997,423.52787253000133,54111.7416396 2025-09-25,07:49:29.000,268,11040445,-795,0,1758786568,13378.365833409996,423.4503321000011,54111.41324496001 2025-09-25,07:49:30.000,268,11040460,-795,0,1758786569,13378.399514960001,423.50672514000325,54111.65080704001 2025-09-25,07:49:31.000,268,11040455,-795,0,1758786570,13378.412987579992,423.49262688000454,54111.7416396 2025-09-25,07:49:32.000,268,11040437,-795,0,1758786571,13378.433196509992,423.49262688000454,54111.80452368 2025-09-25,07:49:33.000,268,11040482,-795,0,1758786572,13378.446669129997,423.4644303599998,54111.78356232 2025-09-25,07:49:34.000,268,11040436,-795,0,1758786573,13378.379306030001,423.4362338400024,54111.72067824001 2025-09-25,07:49:35.000,268,11040356,-795,0,1758786574,13378.460141750002,423.4503321000011,54111.88836912001 2025-09-25,07:49:36.000,268,11040450,-795,0,1758786575,13378.359097100001,423.44328297000175,54111.79753656001 2025-09-25,07:49:37.000,268,11040454,-795,0,1758786576,13378.345624479996,423.44328297000175,54111.80452368 2025-09-25,07:49:38.000,268,11040458,-795,0,1758786577,13378.264788759996,423.4362338400024,54111.678755520006 2025-09-25,07:49:39.000,268,11040490,-795,0,1758786578,13378.224370899996,423.429184710003,54111.58792296 2025-09-25,07:49:40.000,268,11040455,-795,0,1758786579,13378.264788759996,423.4503321000011,54111.73465248 2025-09-25,07:49:41.000,268,11040432,-795,0,1758786580,13378.298470310001,423.429184710003,54111.85343352 2025-09-25,07:49:42.000,268,11040440,-795,0,1758786581,13378.318679240001,423.4009881899983,54111.881382 2025-09-25,07:49:43.000,268,11040479,-795,0,1758786582,13378.338888170001,423.45738123000046,54111.93727896001 2025-09-25,07:49:44.000,268,11040454,-795,0,1758786583,13378.244579829996,423.4362338400024,54111.69971688001 2025-09-25,07:49:45.000,268,11040404,-795,0,1758786584,13378.204161969996,423.3868899299996,54111.79054944 2025-09-25,07:49:46.000,268,11040478,-795,0,1758786585,13378.244579829996,423.4503321000011,54111.85343352 2025-09-25,07:49:47.000,268,11040445,-795,0,1758786586,13378.231107209991,423.4503321000011,54111.895356240006 2025-09-25,07:49:48.000,268,11040411,-795,0,1758786587,13378.143535179996,423.4009881899983,54111.74862672001 2025-09-25,07:49:49.000,268,11040455,-795,0,1758786588,13378.042490529995,423.39393905999896,54111.57394872 2025-09-25,07:49:50.000,268,11040453,-795,0,1758786589,13378.08964469999,423.429184710003,54111.76958808001 2025-09-25,07:49:51.000,268,11040418,-795,0,1758786590,13378.13679887,423.4503321000011,54111.85343352 2025-09-25,07:49:52.000,268,11040455,-795,0,1758786591,13378.103117319995,423.4150864500043,54111.86740776001 2025-09-25,07:49:53.000,268,11040446,-795,0,1758786592,13378.11658994,423.4009881899983,54111.846446400006 2025-09-25,07:49:54.000,268,11040433,-795,0,1758786593,13378.00880897999,423.4150864500043,54111.79054944 2025-09-25,07:49:55.000,268,11040441,-795,0,1758786594,13378.03575422,423.3375460200041,54111.727665360006 2025-09-25,07:49:56.000,268,11040457,-795,0,1758786595,13378.05596315,423.3727916700009,54111.88836912001 2025-09-25,07:49:57.000,268,11040467,-795,0,1758786596,13378.07617208,423.37984080000024,54111.95824032 2025-09-25,07:49:58.000,268,11040435,-795,0,1758786597,13378.002072669995,423.429184710003,54111.93029184 2025-09-25,07:49:59.000,268,11040421,-795,0,1758786598,13377.83366492,423.3727916700009,54111.37830936 2025-09-25,07:50:00.000,268,11040421,-795,0,1758786599,13377.88755539999,423.3657425400015,54111.776575200005 2025-09-25,07:50:01.000,268,11040434,-795,0,1758786600,13377.91450064,423.3727916700009,54111.8115108 2025-09-25,07:50:02.000,268,11040458,-795,0,1758786601,13377.793247059999,423.3304968900047,54111.678755520006 2025-09-25,07:50:03.000,268,11040457,-795,0,1758786602,13377.9549185,423.34459515000344,54111.97920168 2025-09-25,07:50:04.000,268,11040457,-795,0,1758786603,13377.97512743,423.4009881899983,54111.9512532 2025-09-25,07:50:05.000,268,11040451,-795,0,1758786604,13377.89429171,423.3657425400015,54111.92330472 2025-09-25,07:50:06.000,268,11040483,-795,0,1758786605,13377.90776432999,423.3657425400015,54111.91631760001 2025-09-25,07:50:07.000,268,11040412,-795,0,1758786606,13377.921236949995,423.3657425400015,54112.1259312 2025-09-25,07:50:08.000,268,11040415,-795,0,1758786607,13377.86734646999,423.39393905999896,54112.09798272 2025-09-25,07:50:09.000,268,11040471,-795,0,1758786608,13377.78651074999,423.29525124000065,54111.76958808001 2025-09-25,07:50:10.000,268,11040440,-795,0,1758786609,13377.813455989999,423.3516442800028,54111.93727896001 2025-09-25,07:50:11.000,268,11040450,-795,0,1758786610,13377.80671967999,423.3657425400015,54111.944266080005 2025-09-25,07:50:12.000,268,11040457,-795,0,1758786611,13377.85387385,423.3868899299996,54112.08400848001 2025-09-25,07:50:13.000,268,11040492,-795,0,1758786612,13377.90776432999,423.3657425400015,54112.05606000001 2025-09-25,07:50:14.000,268,11040439,-795,0,1758786613,13377.84713753999,423.3868899299996,54112.03509864001 2025-09-25,07:50:15.000,268,11040430,-795,0,1758786614,13377.80671967999,423.3657425400015,54111.8115108 2025-09-25,07:50:16.000,268,11040463,-795,0,1758786615,13377.759565509994,423.3657425400015,54111.81849792001 2025-09-25,07:50:17.000,268,11040479,-795,0,1758786616,13377.78651074999,423.4080373199977,54111.85343352 2025-09-25,07:50:18.000,268,11040462,-795,0,1758786617,13377.820192299994,423.429184710003,54111.97221456 2025-09-25,07:50:19.000,268,11040473,-795,0,1758786618,13377.651784549998,423.3657425400015,54111.776575200005 2025-09-25,07:50:20.000,268,11040447,-795,0,1758786619,13377.80671967999,423.4150864500043,54111.95824032 2025-09-25,07:50:21.000,268,11040455,-795,0,1758786620,13377.901028019995,423.39393905999896,54112.13291832001 2025-09-25,07:50:22.000,268,11040434,-795,0,1758786621,13377.880819089994,423.42213558000367,54112.07702136 2025-09-25,07:50:23.000,268,11040423,-795,0,1758786622,13377.9549185,423.4150864500043,54112.0909956 2025-09-25,07:50:24.000,268,11040428,-795,0,1758786623,13377.86734646999,423.4009881899983,54111.83945928001 2025-09-25,07:50:25.000,268,11040476,-795,0,1758786624,13377.86734646999,423.4150864500043,54111.93727896001 2025-09-25,07:50:26.000,268,11040520,-795,0,1758786625,13377.88755539999,423.45738123000046,54111.97920168 2025-09-25,07:50:27.000,268,11040443,-795,0,1758786626,13377.941445879995,423.4503321000011,54112.09798272 2025-09-25,07:50:28.000,268,11040475,-795,0,1758786627,13377.97512743,423.5137742700026,54112.07702136 2025-09-25,07:50:29.000,268,11040441,-795,0,1758786628,13377.89429171,423.4714794899992,54111.993175920004 2025-09-25,07:50:30.000,268,11040498,-795,0,1758786629,13377.9549185,423.50672514000325,54111.96522744001 2025-09-25,07:50:31.000,268,11040459,-795,0,1758786630,13378.05596315,423.4714794899992,54112.07003424 2025-09-25,07:50:32.000,268,11040444,-795,0,1758786631,13378.01554529,423.520823400002,54112.07702136 2025-09-25,07:50:33.000,268,11040414,-795,0,1758786632,13377.961654809995,423.49262688000454,54112.042085760004 2025-09-25,07:50:34.000,268,11040455,-795,0,1758786633,13378.02901790999,423.5349216600007,54112.08400848001 2025-09-25,07:50:35.000,268,11040470,-795,0,1758786634,13378.002072669995,423.4996760100039,54111.993175920004 2025-09-25,07:50:36.000,268,11040499,-795,0,1758786635,13378.00880897999,423.5137742700026,54112.00016304 2025-09-25,07:50:37.000,268,11040462,-795,0,1758786636,13378.09638101,423.52787253000133,54112.28663496 2025-09-25,07:50:38.000,268,11040474,-795,0,1758786637,13378.062699459995,423.5349216600007,54112.20278952001 2025-09-25,07:50:39.000,268,11040396,-795,0,1758786638,13377.981863739995,423.52787253000133,54112.00016304 2025-09-25,07:50:40.000,268,11040467,-795,0,1758786639,13378.022281599995,423.5349216600007,54112.014137280006 2025-09-25,07:50:41.000,268,11040409,-795,0,1758786640,13377.98860004999,423.54197079000005,54112.05606000001 2025-09-25,07:50:42.000,268,11040467,-795,0,1758786641,13378.022281599995,423.6195112200003,54112.18881528 2025-09-25,07:50:43.000,268,11040473,-795,0,1758786642,13378.06943576999,423.5490199199994,54112.21676376 2025-09-25,07:50:44.000,268,11040430,-795,0,1758786643,13377.98860004999,423.5983638300022,54112.111956960005 2025-09-25,07:50:45.000,268,11040472,-795,0,1758786644,13378.022281599995,423.57016731000476,54112.07702136 2025-09-25,07:50:46.000,268,11040426,-795,0,1758786645,13378.09638101,423.60541296000156,54112.27266072001 2025-09-25,07:50:47.000,268,11040407,-795,0,1758786646,13378.02901790999,423.60541296000156,54112.2656736 2025-09-25,07:50:48.000,268,11040448,-795,0,1758786647,13378.002072669995,423.6477077399977,54112.21676376 2025-09-25,07:50:49.000,268,11040453,-795,0,1758786648,13377.85387385,423.59131470000284,54112.03509864001 2025-09-25,07:50:50.000,268,11040473,-795,0,1758786649,13377.961654809995,423.633609479999,54112.0211244 2025-09-25,07:50:51.000,268,11040454,-795,0,1758786650,13377.96839111999,423.62656034999964,54112.04907288 2025-09-25,07:50:52.000,268,11040473,-795,0,1758786651,13378.042490529995,423.6618060000037,54112.25868648 2025-09-25,07:50:53.000,268,11040476,-795,0,1758786652,13378.05596315,423.66885513000307,54112.279647840005 2025-09-25,07:50:54.000,268,11040501,-795,0,1758786653,13378.05596315,423.7111499099992,54112.25868648 2025-09-25,07:50:55.000,268,11040372,-795,0,1758786654,13378.02901790999,423.6618060000037,54112.07003424 2025-09-25,07:50:56.000,268,11040444,-795,0,1758786655,13378.042490529995,423.70410077999986,54112.1958024 2025-09-25,07:50:57.000,268,11040465,-795,0,1758786656,13378.01554529,423.7181990399986,54112.27266072001 2025-09-25,07:50:58.000,268,11040459,-795,0,1758786657,13378.082908389995,423.72524816999794,54112.25169936001 2025-09-25,07:50:59.000,268,11040459,-795,0,1758786658,13377.981863739995,423.73934643000393,54112.014137280006 2025-09-25,07:51:00.000,268,11040459,-795,0,1758786659,13377.82692860999,423.7111499099992,54111.895356240006 2025-09-25,07:51:01.000,268,11040473,-795,0,1758786660,13378.11658994,423.72524816999794,54112.3355448 2025-09-25,07:51:02.000,268,11040485,-795,0,1758786661,13378.123326249995,423.77459208000073,54112.31458344 2025-09-25,07:51:03.000,268,11040377,-795,0,1758786662,13378.10985362999,423.7463955600033,54112.34253192001 2025-09-25,07:51:04.000,268,11040418,-795,0,1758786663,13378.02901790999,423.77459208000073,54112.16785392 2025-09-25,07:51:05.000,268,11040436,-795,0,1758786664,13378.03575422,423.73934643000393,54112.29362208 2025-09-25,07:51:06.000,268,11040493,-795,0,1758786665,13378.05596315,423.7957394699988,54112.30759632 2025-09-25,07:51:07.000,268,11040483,-795,0,1758786666,13378.062699459995,423.77459208000073,54112.3355448 2025-09-25,07:51:08.000,268,11040502,-795,0,1758786667,13378.06943576999,423.8098377300048,54112.31458344 2025-09-25,07:51:09.000,268,11040438,-795,0,1758786668,13377.97512743,423.78869033999945,54112.1958024 2025-09-25,07:51:10.000,268,11040430,-795,0,1758786669,13378.04922683999,423.80278859999817,54112.23772512 2025-09-25,07:51:11.000,268,11040375,-795,0,1758786670,13378.11658994,423.76754295000137,54112.42637736 2025-09-25,07:51:12.000,268,11040447,-795,0,1758786671,13378.05596315,423.760493820002,54112.39144176001 2025-09-25,07:51:13.000,268,11040480,-795,0,1758786672,13378.103117319995,423.77459208000073,54112.41939024001 2025-09-25,07:51:14.000,268,11040406,-795,0,1758786673,13377.97512743,423.8309851200029,54112.14689256 2025-09-25,07:51:15.000,268,11040443,-795,0,1758786674,13378.01554529,423.80278859999817,54112.36349328 2025-09-25,07:51:16.000,268,11040444,-755,0,1758786675,13378.082908389995,423.83803425000224,54112.53118416 2025-09-25,07:51:17.000,268,11040461,-795,0,1758786676,13378.13679887,423.8239359900035,54112.55214552 2025-09-25,07:51:18.000,268,11040486,-795,0,1758786677,13378.03575422,423.83803425000224,54112.349519040006 2025-09-25,07:51:19.000,268,11040493,-795,0,1758786678,13377.97512743,423.7957394699988,54112.16785392 2025-09-25,07:51:20.000,268,11040421,-795,0,1758786679,13378.06943576999,423.8662307699997,54112.3355448 2025-09-25,07:51:21.000,268,11040475,-795,0,1758786680,13378.11658994,423.7957394699988,54112.42637736 2025-09-25,07:51:22.000,268,11040491,-795,0,1758786681,13378.04922683999,423.8450833800016,54112.34253192001 2025-09-25,07:51:23.000,268,11040438,-795,0,1758786682,13378.06943576999,423.8309851200029,54112.32157056001 2025-09-25,07:51:24.000,268,11040452,-795,0,1758786683,13378.17721673,423.8803290299984,54112.53817128001 2025-09-25,07:51:25.000,268,11040462,-795,0,1758786684,13378.224370899996,423.87327989999903,54112.615029600005 2025-09-25,07:51:26.000,268,11040466,-795,0,1758786685,13378.183953039996,423.8803290299984,54112.57310688 2025-09-25,07:51:27.000,268,11040388,-795,0,1758786686,13378.23784352,423.88737815999775,54112.6499652 2025-09-25,07:51:28.000,268,11040430,-795,0,1758786687,13378.17048041999,423.91557468000246,54112.51022280001 2025-09-25,07:51:29.000,268,11040443,-795,0,1758786688,13378.11658994,423.8450833800016,54112.21676376 2025-09-25,07:51:30.000,268,11040417,-795,0,1758786689,13378.183953039996,423.8662307699997,54112.447338720005 2025-09-25,07:51:31.000,268,11040457,-795,0,1758786690,13378.23784352,423.8450833800016,54112.45432584 2025-09-25,07:51:32.000,268,11040462,-795,0,1758786691,13378.278261380001,423.9085255500031,54112.55214552 2025-09-25,07:51:33.000,268,11040477,-795,0,1758786692,13378.325415549996,423.87327989999903,54112.65695232001 2025-09-25,07:51:34.000,268,11040427,-795,0,1758786693,13378.284997689996,423.9296729400012,54112.69188792 2025-09-25,07:51:35.000,268,11040457,-795,0,1758786694,13378.25805245,423.8662307699997,54112.45432584 2025-09-25,07:51:36.000,268,11040372,-795,0,1758786695,13378.224370899996,423.87327989999903,54112.580094 2025-09-25,07:51:37.000,268,11040449,-795,0,1758786696,13378.210898279991,423.8591816400003,54112.57310688 2025-09-25,07:51:38.000,268,11040504,-795,0,1758786697,13378.278261380001,423.87327989999903,54112.64297808 2025-09-25,07:51:39.000,268,11040400,-795,0,1758786698,13378.123326249995,423.8309851200029,54112.18881528 2025-09-25,07:51:40.000,268,11040465,-795,0,1758786699,13378.284997689996,423.8239359900035,54112.72682352001 2025-09-25,07:51:41.000,268,11040471,-795,0,1758786700,13378.325415549996,423.8309851200029,54112.72682352001 2025-09-25,07:51:42.000,268,11040461,-795,0,1758786701,13378.305206619996,423.8662307699997,54112.69887504 2025-09-25,07:51:43.000,268,11040457,-795,0,1758786702,13378.311942929991,423.8450833800016,54112.7198364 2025-09-25,07:51:44.000,268,11040401,-795,0,1758786703,13378.204161969996,423.8662307699997,54112.46131296 2025-09-25,07:51:45.000,268,11040454,-795,0,1758786704,13378.271525069991,423.8239359900035,54112.59406824 2025-09-25,07:51:46.000,268,11040477,-795,0,1758786705,13378.318679240001,423.85213251000096,54112.67092656 2025-09-25,07:51:47.000,268,11040476,-795,0,1758786706,13378.278261380001,423.88737815999775,54112.67791368001 2025-09-25,07:51:48.000,268,11040485,-795,0,1758786707,13378.19068934999,423.8803290299984,54112.58708112001 2025-09-25,07:51:49.000,268,11040467,-795,0,1758786708,13378.224370899996,423.8944272900044,54112.65695232001 2025-09-25,07:51:50.000,268,11040467,-795,0,1758786709,13378.210898279991,423.8803290299984,54112.67092656 2025-09-25,07:51:51.000,268,11040448,-795,0,1758786710,13378.251316139991,423.8662307699997,54112.74079776 2025-09-25,07:51:52.000,268,11040430,-795,0,1758786711,13378.264788759996,423.85213251000096,54112.69887504 2025-09-25,07:51:53.000,268,11040474,-795,0,1758786712,13378.291733999991,423.81688686000416,54112.62900384 2025-09-25,07:51:54.000,268,11040493,-795,0,1758786713,13378.17721673,423.8450833800016,54112.53817128001 2025-09-25,07:51:55.000,268,11040458,-795,0,1758786714,13378.163744109996,423.83803425000224,54112.50323568 2025-09-25,07:51:56.000,268,11040449,-795,0,1758786715,13378.210898279991,423.83803425000224,54112.615029600005 2025-09-25,07:51:57.000,268,11040483,-795,0,1758786716,13378.291733999991,423.85213251000096,54112.80368184001 2025-09-25,07:51:58.000,268,11040467,-755,0,1758786717,13378.224370899996,423.85213251000096,54112.69188792 2025-09-25,07:51:59.000,268,11040423,-795,0,1758786718,13378.210898279991,423.83803425000224,54112.58708112001 2025-09-25,07:52:00.000,268,11040427,-795,0,1758786719,13378.19742566,423.87327989999903,54112.59406824 2025-09-25,07:52:01.000,268,11040413,-795,0,1758786720,13378.103117319995,423.87327989999903,54112.34253192001 2025-09-25,07:52:02.000,268,11040463,-795,0,1758786721,13378.210898279991,423.88737815999775,54112.65695232001 2025-09-25,07:52:03.000,268,11040463,-795,0,1758786722,13378.284997689996,423.8803290299984,54112.70586216001 2025-09-25,07:52:04.000,268,11040504,-795,0,1758786723,13378.15027148999,423.8944272900044,54112.60804248001 2025-09-25,07:52:05.000,268,11040465,-795,0,1758786724,13378.204161969996,423.8803290299984,54112.60804248001 2025-09-25,07:52:06.000,268,11040440,-795,0,1758786725,13378.291733999991,423.88737815999775,54112.76874624 2025-09-25,07:52:07.000,268,11040437,-795,0,1758786726,13378.298470310001,423.8662307699997,54112.7198364 2025-09-25,07:52:08.000,268,11040472,-795,0,1758786727,13378.305206619996,423.87327989999903,54112.663939440004 2025-09-25,07:52:09.000,268,11040491,-795,0,1758786728,13378.231107209991,423.8450833800016,54112.31458344 2025-09-25,07:52:10.000,268,11040477,-795,0,1758786729,13378.224370899996,423.8239359900035,54112.45432584 2025-09-25,07:52:11.000,268,11040475,-795,0,1758786730,13378.264788759996,423.85213251000096,54112.53817128001 2025-09-25,07:52:12.000,268,11040476,-795,0,1758786731,13378.338888170001,423.8309851200029,54112.67092656 2025-09-25,07:52:13.000,268,11040452,-795,0,1758786732,13378.372569719992,423.81688686000416,54112.67791368001 2025-09-25,07:52:14.000,268,11040442,-795,0,1758786733,13378.359097100001,423.7816412100001,54112.67092656 2025-09-25,07:52:15.000,268,11040427,-795,0,1758786734,13378.338888170001,423.7463955600033,54112.39144176001 2025-09-25,07:52:16.000,268,11040421,-795,0,1758786735,13378.345624479996,423.7463955600033,54112.53118416 2025-09-25,07:52:17.000,268,11040457,-795,0,1758786736,13378.372569719992,423.75344469000265,54112.566119760006 2025-09-25,07:52:18.000,268,11040477,-795,0,1758786737,13378.359097100001,423.7322973000046,54112.57310688 2025-09-25,07:52:19.000,268,11040430,-795,0,1758786738,13378.17048041999,423.65475687000435,54111.97920168 2025-09-25,07:52:20.000,268,11040469,-795,0,1758786739,13378.352360789992,423.6970516500005,54112.58708112001 2025-09-25,07:52:21.000,268,11040443,-795,0,1758786740,13378.412987579992,423.66885513000307,54112.60105536 2025-09-25,07:52:22.000,268,11040462,-795,0,1758786741,13378.365833409996,423.6477077399977,54112.60105536 2025-09-25,07:52:23.000,268,11040448,-795,0,1758786742,13378.386042339996,423.65475687000435,54112.55913264001 2025-09-25,07:52:24.000,268,11040466,-795,0,1758786743,13378.271525069991,423.5772164400041,54112.27266072001 2025-09-25,07:52:25.000,268,11040456,-795,0,1758786744,13378.291733999991,423.6477077399977,54112.34253192001 2025-09-25,07:52:26.000,268,11040485,-795,0,1758786745,13378.332151859991,423.64065860999835,54112.46830008001 2025-09-25,07:52:27.000,268,11040474,-795,0,1758786746,13378.318679240001,423.5842655700035,54112.45432584 2025-09-25,07:52:28.000,268,11040490,-795,0,1758786747,13378.25805245,423.5490199199994,54112.28663496 2025-09-25,07:52:29.000,268,11040479,-795,0,1758786748,13378.264788759996,423.5772164400041,54112.27266072001 2025-09-25,07:52:30.000,268,11040479,-795,0,1758786749,13378.271525069991,423.50672514000325,54112.3355448 2025-09-25,07:52:31.000,268,11040443,-795,0,1758786750,13378.318679240001,423.50672514000325,54112.377467520004 2025-09-25,07:52:32.000,268,11040417,-795,0,1758786751,13378.284997689996,423.52787253000133,54112.328557680004 2025-09-25,07:52:33.000,268,11040444,-795,0,1758786752,13378.264788759996,423.49262688000454,54112.30759632 2025-09-25,07:52:34.000,268,11040443,-795,0,1758786753,13378.17721673,423.4503321000011,54112.160866800004 2025-09-25,07:52:35.000,268,11040459,-795,0,1758786754,13378.15027148999,423.42213558000367,54112.05606000001 2025-09-25,07:52:36.000,268,11040422,-795,0,1758786755,13378.23784352,423.4362338400024,54112.14689256 2025-09-25,07:52:37.000,268,11040381,-795,0,1758786756,13378.224370899996,423.4009881899983,54112.23772512 2025-09-25,07:52:38.000,268,11040452,-795,0,1758786757,13378.1570078,423.4080373199977,54112.16785392 2025-09-25,07:52:39.000,268,11040461,-795,0,1758786758,13378.07617208,423.3727916700009,54111.944266080005 2025-09-25,07:52:40.000,268,11040455,-795,0,1758786759,13378.143535179996,423.37984080000024,54111.88836912001 2025-09-25,07:52:41.000,268,11040387,-795,0,1758786760,13378.163744109996,423.3727916700009,54111.993175920004 2025-09-25,07:52:42.000,268,11040440,-795,0,1758786761,13378.17721673,423.3868899299996,54112.13291832001 2025-09-25,07:52:43.000,268,11040446,-795,0,1758786762,13378.19068934999,423.35869341000216,54112.10496984001 2025-09-25,07:52:44.000,268,11040420,-795,0,1758786763,13378.15027148999,423.34459515000344,54111.993175920004 2025-09-25,07:52:45.000,268,11040462,-715,0,1758786764,13378.163744109996,423.30934949999937,54112.042085760004 2025-09-25,07:52:46.000,268,11040466,-795,0,1758786765,13378.224370899996,423.2882021100013,54112.09798272 2025-09-25,07:52:47.000,268,11040412,-795,0,1758786766,13378.251316139991,423.30230037,54112.07702136 2025-09-25,07:52:48.000,268,11040391,-795,0,1758786767,13378.271525069991,423.2741038500026,54112.014137280006 2025-09-25,07:52:49.000,268,11040462,-795,0,1758786768,13378.17721673,423.28115298000193,54111.71369112 2025-09-25,07:52:50.000,268,11040465,-795,0,1758786769,13378.183953039996,423.26000559000386,54111.78356232 2025-09-25,07:52:51.000,268,11040452,-795,0,1758786770,13378.17048041999,423.28115298000193,54111.7416396 2025-09-25,07:52:52.000,268,11040454,-795,0,1758786771,13378.244579829996,423.28115298000193,54111.97221456 2025-09-25,07:52:53.000,268,11040493,-795,0,1758786772,13378.359097100001,423.28115298000193,54112.14689256 2025-09-25,07:52:54.000,268,11040483,-795,0,1758786773,13378.359097100001,423.2741038500026,54112.1259312 2025-09-25,07:52:55.000,268,11040437,-795,0,1758786774,13378.379306030001,423.2388581999985,54112.13990544 2025-09-25,07:52:56.000,268,11040411,-795,0,1758786775,13378.345624479996,423.24590732999786,54112.00715016001 2025-09-25,07:52:57.000,268,11040518,-795,0,1758786776,13378.291733999991,423.23180906999914,54111.90234336 2025-09-25,07:52:58.000,268,11040428,-795,0,1758786777,13378.291733999991,423.2247599399998,54111.85343352 2025-09-25,07:52:59.000,268,11040494,-795,0,1758786778,13378.15027148999,423.21066168000107,54111.80452368 2025-09-25,07:53:00.000,268,11040474,-795,0,1758786779,13378.264788759996,423.2670547200032,54111.91631760001 2025-09-25,07:53:01.000,268,11040449,-795,0,1758786780,13378.325415549996,423.2529564600045,54112.04907288 2025-09-25,07:53:02.000,268,11040434,-795,0,1758786781,13378.204161969996,423.18246516000363,54111.75561384 2025-09-25,07:53:03.000,268,11040467,-795,0,1758786782,13378.284997689996,423.189514290003,54111.86042064 2025-09-25,07:53:04.000,268,11040452,-795,0,1758786783,13378.231107209991,423.16836689999764,54111.71369112 2025-09-25,07:53:05.000,268,11040404,-795,0,1758786784,13378.224370899996,423.17541603000427,54111.78356232 2025-09-25,07:53:06.000,268,11040498,-795,0,1758786785,13378.251316139991,423.17541603000427,54111.93029184 2025-09-25,07:53:07.000,268,11040463,-795,0,1758786786,13378.21763459,423.16836689999764,54111.75561384 2025-09-25,07:53:08.000,268,11040467,-795,0,1758786787,13378.224370899996,423.14721950999956,54111.79054944 2025-09-25,07:53:09.000,268,11040468,-795,0,1758786788,13378.21763459,423.1401703800002,54111.68574264 2025-09-25,07:53:10.000,268,11040473,-795,0,1758786789,13378.210898279991,423.1260721200015,54111.76260096 2025-09-25,07:53:11.000,268,11040398,-795,0,1758786790,13378.231107209991,423.17541603000427,54111.8115108 2025-09-25,07:53:12.000,268,11040421,-795,0,1758786791,13378.163744109996,423.14721950999956,54111.539013120004 2025-09-25,07:53:13.000,268,11040426,-795,0,1758786792,13378.183953039996,423.1401703800002,54111.678755520006 2025-09-25,07:53:14.000,268,11040490,-795,0,1758786793,13378.21763459,423.1401703800002,54111.68574264 2025-09-25,07:53:15.000,268,11040505,-795,0,1758786794,13378.13679887,423.09787560000404,54111.64381992 2025-09-25,07:53:16.000,268,11040475,-795,0,1758786795,13378.183953039996,423.1190229900021,54111.59491008 2025-09-25,07:53:17.000,268,11040435,-795,0,1758786796,13378.21763459,423.11197386000276,54111.69272976 2025-09-25,07:53:18.000,268,11040435,-795,0,1758786797,13378.231107209991,423.06967907999933,54111.69272976 2025-09-25,07:53:19.000,268,11040449,-795,0,1758786798,13378.103117319995,423.04853169000125,54111.441193440005 2025-09-25,07:53:20.000,268,11040392,-795,0,1758786799,13378.163744109996,423.06967907999933,54111.45516768 2025-09-25,07:53:21.000,268,11040412,-795,0,1758786800,13378.204161969996,423.0555808200006,54111.44818056 2025-09-25,07:53:22.000,268,11040453,-795,0,1758786801,13378.204161969996,423.0908264700047,54111.58792296 2025-09-25,07:53:23.000,268,11040531,-795,0,1758786802,13378.11658994,423.03443343000254,54111.42023208 2025-09-25,07:53:24.000,268,11040471,-795,0,1758786803,13378.19742566,423.04853169000125,54111.55298736001 2025-09-25,07:53:25.000,268,11040474,-795,0,1758786804,13378.10985362999,423.0414825600019,54111.4970904 2025-09-25,07:53:26.000,268,11040462,-795,0,1758786805,13378.08964469999,423.0203351700038,54111.4272192 2025-09-25,07:53:27.000,268,11040435,-795,0,1758786806,13378.11658994,423.0062369099978,54111.322412400004 2025-09-25,07:53:28.000,268,11040428,-795,0,1758786807,13378.123326249995,423.0273843000032,54111.441193440005 2025-09-25,07:53:29.000,268,11040515,-795,0,1758786808,13378.022281599995,422.96394213000167,54111.14074728 2025-09-25,07:53:30.000,268,11040473,-795,0,1758786809,13378.03575422,423.0062369099978,54111.2525412 2025-09-25,07:53:31.000,268,11040461,-795,0,1758786810,13377.99533636,422.94984387000295,54111.273502560005 2025-09-25,07:53:32.000,268,11040514,-795,0,1758786811,13377.94818218999,422.97099126000103,54111.14074728 2025-09-25,07:53:33.000,268,11040477,-795,0,1758786812,13378.062699459995,422.94984387000295,54111.39927072 2025-09-25,07:53:34.000,268,11040470,-795,0,1758786813,13378.06943576999,422.9427947400036,54111.40625784 2025-09-25,07:53:35.000,268,11040380,-795,0,1758786814,13378.01554529,422.9568930000023,54111.40625784 2025-09-25,07:53:36.000,268,11040390,-795,0,1758786815,13377.89429171,422.9286964800049,54111.11978592 2025-09-25,07:53:37.000,268,11040450,-795,0,1758786816,13377.88755539999,422.9286964800049,54111.2525412 2025-09-25,07:53:38.000,268,11040439,-795,0,1758786817,13377.87408278,422.93574561000423,54111.23157984 2025-09-25,07:53:39.000,268,11040459,-795,0,1758786818,13377.78651074999,422.86525431000337,54110.9031852 2025-09-25,07:53:40.000,268,11040433,-795,0,1758786819,13377.671993479998,422.90049996000016,54110.92414656 2025-09-25,07:53:41.000,268,11040429,-795,0,1758786820,13377.85387385,422.9145982199989,54111.30145104 2025-09-25,07:53:42.000,268,11040470,-795,0,1758786821,13377.820192299994,422.8934508300008,54111.2525412 2025-09-25,07:53:43.000,268,11040388,-795,0,1758786822,13377.799983369994,422.90049996000016,54111.23157984 2025-09-25,07:53:44.000,268,11040460,-795,0,1758786823,13377.692202409999,422.88640170000144,54110.98004352001 2025-09-25,07:53:45.000,268,11040374,-795,0,1758786824,13377.665257169989,422.8723034400027,54111.01497912 2025-09-25,07:53:46.000,268,11040417,-795,0,1758786825,13377.712411339999,422.90049996000016,54111.07786320001 2025-09-25,07:53:47.000,268,11040469,-795,0,1758786826,13377.523794659988,422.8159104000006,54110.89619808 2025-09-25,07:53:48.000,268,11040487,-795,0,1758786827,13377.638311929994,422.83705778999865,54110.96606928 2025-09-25,07:53:49.000,268,11040451,-795,0,1758786828,13377.564212519988,422.78771388000314,54110.840301120006 2025-09-25,07:53:50.000,268,11040419,-795,0,1758786829,13377.523794659988,422.85115605000465,54110.79139128001 2025-09-25,07:53:51.000,268,11040451,-635,0,1758786830,13377.584421449988,422.82295952999993,54111.0429276 2025-09-25,07:53:52.000,268,11040366,-795,0,1758786831,13377.557476209993,422.82295952999993,54110.868249600004 2025-09-25,07:53:53.000,268,11040485,-795,0,1758786832,13377.537267279993,422.8300086599993,54110.9031852 2025-09-25,07:53:54.000,268,11040494,-795,0,1758786833,13377.416013699993,422.8159104000006,54110.66562312001 2025-09-25,07:53:55.000,268,11040462,-795,0,1758786834,13377.416013699993,422.80181214000186,54110.77741704 2025-09-25,07:53:56.000,268,11040499,-795,0,1758786835,13377.449695249998,422.8159104000006,54110.85427536 2025-09-25,07:53:57.000,268,11040465,-795,0,1758786836,13377.422750010002,422.8300086599993,54110.87523672 2025-09-25,07:53:58.000,268,11040487,-795,0,1758786837,13377.402541080002,422.8300086599993,54110.88222384001 2025-09-25,07:53:59.000,268,11040448,-795,0,1758786838,13377.274551189992,422.80181214000186,54110.58177768 2025-09-25,07:54:00.000,268,11040417,-795,0,1758786839,13377.267814879997,422.8088612700012,54110.67959736 2025-09-25,07:54:01.000,268,11040443,-795,0,1758786840,13377.281287500002,422.7595173599984,54110.721520080006 2025-09-25,07:54:02.000,268,11040380,-795,0,1758786841,13377.193715469992,422.8088612700012,54110.553829200006 2025-09-25,07:54:03.000,268,11040487,-795,0,1758786842,13377.186979159997,422.7947630100025,54110.44203528 2025-09-25,07:54:04.000,268,11040445,-795,0,1758786843,13377.153297609992,422.80181214000186,54110.56780344 2025-09-25,07:54:05.000,268,11040443,-795,0,1758786844,13377.186979159997,422.7947630100025,54110.721520080006 2025-09-25,07:54:06.000,268,11040496,-795,0,1758786845,13377.213924399992,422.80181214000186,54110.79139128001 2025-09-25,07:54:07.000,268,11040378,-795,0,1758786846,13377.186979159997,422.82295952999993,54110.74946856 2025-09-25,07:54:08.000,268,11040366,-795,0,1758786847,13377.133088679991,422.844106919998,54110.504919360006 2025-09-25,07:54:09.000,268,11040475,-795,0,1758786848,13376.93773569,422.82295952999993,54110.15556336 2025-09-25,07:54:10.000,268,11040449,-795,0,1758786849,13377.099407130001,422.8793525700021,54110.504919360006 2025-09-25,07:54:11.000,268,11040403,-795,0,1758786850,13376.76932793999,422.86525431000337,54110.23242168 2025-09-25,07:54:12.000,268,11040457,-795,0,1758786851,13377.03878034,422.88640170000144,54110.56081632 2025-09-25,07:54:13.000,268,11040506,-795,0,1758786852,13377.085934509996,422.85115605000465,54110.59575192001 2025-09-25,07:54:14.000,268,11040480,-795,0,1758786853,13377.032044029991,422.86525431000337,54110.52588072001 2025-09-25,07:54:15.000,268,11040369,-795,0,1758786854,13376.93099937999,422.8934508300008,54110.37216408 2025-09-25,07:54:16.000,268,11040442,-795,0,1758786855,13376.95120830999,422.8934508300008,54110.40011256 2025-09-25,07:54:17.000,268,11040452,-795,0,1758786856,13376.97815355,422.9145982199989,54110.435048160005 2025-09-25,07:54:18.000,268,11040454,-795,0,1758786857,13376.991626169991,422.9286964800049,54110.39312544 2025-09-25,07:54:19.000,268,11040402,-795,0,1758786858,13376.863636279995,422.86525431000337,54110.12761488 2025-09-25,07:54:20.000,268,11040437,-795,0,1758786859,13376.83669104,422.92164734999824,54110.15556336 2025-09-25,07:54:21.000,268,11040469,-795,0,1758786860,13376.89058151999,422.92164734999824,54110.35120272 2025-09-25,07:54:22.000,268,11040440,-795,0,1758786861,13377.011835099991,422.94984387000295,54110.42806104001 2025-09-25,07:54:23.000,268,11040405,-795,0,1758786862,13376.97815355,422.96394213000167,54110.46998376 2025-09-25,07:54:24.000,268,11040419,-795,0,1758786863,13376.89058151999,422.9286964800049,54110.35120272 2025-09-25,07:54:25.000,268,11040414,-795,0,1758786864,13376.81648211,422.9921386499991,54110.21146032001 2025-09-25,07:54:26.000,268,11040430,-795,0,1758786865,13376.85016365999,422.9780403900004,54110.18351184 2025-09-25,07:54:27.000,268,11040475,-795,0,1758786866,13376.82995472999,422.9921386499991,54110.22543456 2025-09-25,07:54:28.000,268,11040511,-795,0,1758786867,13376.85016365999,423.0062369099978,54110.35120272 2025-09-25,07:54:29.000,268,11040444,-795,0,1758786868,13376.80974579999,423.0062369099978,54110.197486080004 2025-09-25,07:54:30.000,268,11040459,-795,0,1758786869,13376.83669104,423.0273843000032,54110.24639592 2025-09-25,07:54:31.000,268,11040426,-795,0,1758786870,13376.85016365999,423.01328604000446,54110.316267120004 2025-09-25,07:54:32.000,268,11040450,-795,0,1758786871,13376.80974579999,423.06262995,54110.26037016001 2025-09-25,07:54:33.000,268,11040432,-795,0,1758786872,13376.722173769995,423.04853169000125,54110.029795200004 2025-09-25,07:54:34.000,268,11040421,-795,0,1758786873,13376.76932793999,423.08377733999805,54110.169537600006 2025-09-25,07:54:35.000,268,11040425,-795,0,1758786874,13376.722173769995,423.04853169000125,54110.03678232 2025-09-25,07:54:36.000,268,11040449,-795,0,1758786875,13376.73564639,423.1049247300034,54110.12761488 2025-09-25,07:54:37.000,268,11040459,-795,0,1758786876,13376.762591629995,423.1049247300034,54110.2743444 2025-09-25,07:54:38.000,268,11040467,-795,0,1758786877,13376.72891007999,423.1190229900021,54110.23940880001 2025-09-25,07:54:39.000,268,11040420,-795,0,1758786878,13376.580711259994,423.1401703800002,54109.96691112 2025-09-25,07:54:40.000,268,11040463,-795,0,1758786879,13376.621129119994,423.17541603000427,54109.98787248 2025-09-25,07:54:41.000,268,11040400,-795,0,1758786880,13376.621129119994,423.1613177699983,54110.08569216 2025-09-25,07:54:42.000,268,11040451,-795,0,1758786881,13376.641338049994,423.19656342000235,54110.134602 2025-09-25,07:54:43.000,268,11040460,-795,0,1758786882,13376.61439281,423.2036125500017,54110.19049896001 2025-09-25,07:54:44.000,268,11040491,-795,0,1758786883,13376.580711259994,423.26000559000386,54110.08569216 2025-09-25,07:54:45.000,268,11040437,-795,0,1758786884,13376.594183879999,423.2177108100004,54110.07171792001 2025-09-25,07:54:46.000,268,11040456,-795,0,1758786885,13376.560502329994,423.26000559000386,54109.96691112 2025-09-25,07:54:47.000,268,11040407,-795,0,1758786886,13376.580711259994,423.2741038500026,54110.2044732 2025-09-25,07:54:48.000,268,11040442,-795,0,1758786887,13376.573974949999,423.30934949999937,54110.08569216 2025-09-25,07:54:49.000,268,11040436,-795,0,1758786888,13376.499875539994,423.30934949999937,54109.8900528 2025-09-25,07:54:50.000,268,11040443,-795,0,1758786889,13376.499875539994,423.35869341000216,54109.96691112 2025-09-25,07:54:51.000,268,11040438,-795,0,1758786890,13376.358413029993,423.35869341000216,54109.77825888 2025-09-25,07:54:52.000,268,11040498,-795,0,1758786891,13376.553766019999,423.3868899299996,54110.14158912001 2025-09-25,07:54:53.000,268,11040461,-795,0,1758786892,13376.54702970999,423.4080373199977,54110.12062776001 2025-09-25,07:54:54.000,268,11040451,-795,0,1758786893,13376.513348159999,423.4644303599998,54110.10665352 2025-09-25,07:54:55.000,268,11040367,-795,0,1758786894,13376.499875539994,423.4503321000011,54109.94594976 2025-09-25,07:54:56.000,268,11040427,-795,0,1758786895,13376.520084469994,423.520823400002,54109.92498840001 2025-09-25,07:54:57.000,268,11040483,-795,0,1758786896,13376.445985059989,423.4996760100039,54109.94594976 2025-09-25,07:54:58.000,268,11040404,-795,0,1758786897,13376.452721369998,423.5490199199994,54109.96691112 2025-09-25,07:54:59.000,268,11040467,-795,0,1758786898,13376.371885649998,423.52787253000133,54109.764284640005 2025-09-25,07:55:00.000,268,11040473,-795,0,1758786899,13376.371885649998,423.60541296000156,54109.764284640005 2025-09-25,07:55:01.000,268,11040454,-795,0,1758786900,13376.378621959993,423.5631181799981,54109.79223312 2025-09-25,07:55:02.000,268,11040454,-795,0,1758786901,13376.472930299999,423.6477077399977,54110.02280808001 2025-09-25,07:55:03.000,268,11040403,-795,0,1758786902,13376.486402919989,423.6477077399977,54109.99485960001 2025-09-25,07:55:04.000,268,11040472,-795,0,1758786903,13376.365149339988,423.6477077399977,54109.84114296 2025-09-25,07:55:05.000,268,11040444,-795,0,1758786904,13376.398830889993,423.59131470000284,54109.73633616001 2025-09-25,07:55:06.000,268,11040478,-795,0,1758786905,13376.385358269989,423.70410077999986,54109.82716872001 2025-09-25,07:55:07.000,268,11040477,-795,0,1758786906,13376.425776129989,423.69000252000114,54109.86909144 2025-09-25,07:55:08.000,268,11040435,-795,0,1758786907,13376.499875539994,423.7181990399986,54109.91800128 2025-09-25,07:55:09.000,268,11040497,-795,0,1758786908,13376.439248749994,423.7322973000046,54109.77127176 2025-09-25,07:55:10.000,268,11040465,-795,0,1758786909,13376.472930299999,423.76754295000137,54109.79922024 2025-09-25,07:55:11.000,268,11040449,-795,0,1758786910,13376.520084469994,423.760493820002,54109.95293688001 2025-09-25,07:55:12.000,268,11040460,-795,0,1758786911,13376.506611849989,423.7957394699988,54109.82716872001 2025-09-25,07:55:13.000,268,11040443,-795,0,1758786912,13376.493139229999,423.8098377300048,54109.86909144 2025-09-25,07:55:14.000,268,11040436,-795,0,1758786913,13376.425776129989,423.8309851200029,54109.694413440004 2025-09-25,07:55:15.000,268,11040448,-795,0,1758786914,13376.425776129989,423.8098377300048,54109.70838768001 2025-09-25,07:55:16.000,268,11040429,-795,0,1758786915,13376.520084469994,423.85213251000096,54109.82716872001 2025-09-25,07:55:17.000,268,11040499,-795,0,1758786916,13376.533557089999,423.85213251000096,54109.8900528 2025-09-25,07:55:18.000,268,11040476,-795,0,1758786917,13376.513348159999,423.90147642000375,54109.862104320004 2025-09-25,07:55:20.000,268,11040384,-795,0,1758786919,13376.445985059989,423.9296729400012,54109.764284640005 2025-09-25,07:55:21.000,268,11040440,-795,0,1758786920,13376.452721369998,423.9296729400012,54109.73633616001 2025-09-25,07:55:22.000,268,11040447,-795,0,1758786921,13376.317995169993,423.9578694599986,54109.49178696001 2025-09-25,07:55:23.000,268,11040469,-795,0,1758786922,13376.439248749994,423.9719677200046,54109.63851648001 2025-09-25,07:55:24.000,268,11040453,-795,0,1758786923,13376.472930299999,423.9931151100027,54109.764284640005 2025-09-25,07:55:25.000,268,11040456,-795,0,1758786924,13376.520084469994,424.00016424000205,54109.79223312 2025-09-25,07:55:26.000,268,11040443,-795,0,1758786925,13376.479666609994,424.091802930001,54109.74332328 2025-09-25,07:55:27.000,268,11040394,-795,0,1758786926,13376.466193989989,424.0777046700023,54109.55467104 2025-09-25,07:55:28.000,268,11040376,-795,0,1758786927,13376.493139229999,424.06360641000356,54109.60358088 2025-09-25,07:55:29.000,268,11040457,-795,0,1758786928,13376.472930299999,424.0706555400029,54109.70838768001 2025-09-25,07:55:30.000,268,11040467,-795,0,1758786929,13376.392094579998,424.09885206000035,54109.46383848 2025-09-25,07:55:31.000,268,11040430,-795,0,1758786930,13376.479666609994,424.1693433600012,54109.51274832 2025-09-25,07:55:32.000,268,11040441,-795,0,1758786931,13376.479666609994,424.18344161999994,54109.45685136 2025-09-25,07:55:33.000,268,11040434,-795,0,1758786932,13376.553766019999,424.21163814000465,54109.6804392 2025-09-25,07:55:34.000,268,11040416,-795,0,1758786933,13376.526820779989,424.24688379000145,54109.68742632001 2025-09-25,07:55:35.000,268,11040419,-795,0,1758786934,13376.56723863999,424.23278553000273,54109.63851648001 2025-09-25,07:55:36.000,268,11040458,-795,0,1758786935,13376.499875539994,424.2680311799995,54109.43589 2025-09-25,07:55:37.000,268,11040417,-795,0,1758786936,13376.54702970999,424.2891785700049,54109.49178696001 2025-09-25,07:55:38.000,268,11040442,-795,0,1758786937,13376.60765649999,424.3385224800004,54109.58261952 2025-09-25,07:55:39.000,268,11040476,-795,0,1758786938,13376.681755909995,424.2750803099989,54109.60358088 2025-09-25,07:55:40.000,268,11040461,-795,0,1758786939,13376.61439281,424.3385224800004,54109.498774080006 2025-09-25,07:55:41.000,268,11040498,-795,0,1758786940,13376.621129119994,424.36671899999783,54109.47082560001 2025-09-25,07:55:42.000,268,11040396,-795,0,1758786941,13376.70870114999,424.3808172600038,54109.63851648001 2025-09-25,07:55:43.000,268,11040469,-795,0,1758786942,13376.762591629995,424.3808172600038,54109.65947784001 2025-09-25,07:55:44.000,268,11040396,-795,0,1758786943,13376.69522853,424.4019646500019,54109.51274832 2025-09-25,07:55:45.000,268,11040486,-795,0,1758786944,13376.701964839995,424.37376813000446,54109.3660188 2025-09-25,07:55:46.000,268,11040407,-795,0,1758786945,13376.701964839995,424.4019646500019,54109.359031680004 2025-09-25,07:55:47.000,268,11040477,-795,0,1758786946,13376.75585532,424.4019646500019,54109.526722560004 2025-09-25,07:55:48.000,268,11040434,-795,0,1758786947,13376.823218419995,424.4019646500019,54109.477812720004 2025-09-25,07:55:49.000,268,11040449,-795,0,1758786948,13376.66828328999,424.4513085600047,54109.08653400001 2025-09-25,07:55:50.000,268,11040445,-795,0,1758786949,13376.78953686999,424.3878663900032,54109.2961476 2025-09-25,07:55:51.000,268,11040460,-795,0,1758786950,13376.8771089,424.40901378000126,54109.41492864 2025-09-25,07:55:52.000,268,11040460,-795,0,1758786951,13376.904054139995,424.4019646500019,54109.40095440001 2025-09-25,07:55:53.000,268,11040472,-795,0,1758786952,13376.8771089,424.44425942999806,54109.37300592001 2025-09-25,07:55:54.000,268,11040488,-795,0,1758786953,13376.863636279995,424.42311204,54109.39396728 2025-09-25,07:55:55.000,268,11040456,-795,0,1758786954,13376.82995472999,424.43016116999934,54109.25422488001 2025-09-25,07:55:56.000,268,11040454,-795,0,1758786955,13376.83669104,424.4019646500019,54109.2961476 2025-09-25,07:55:57.000,268,11040463,-795,0,1758786956,13376.78953686999,424.42311204,54109.13544384001 2025-09-25,07:55:58.000,268,11040442,-795,0,1758786957,13376.984889859996,424.43016116999934,54109.428902880005 2025-09-25,07:55:59.000,268,11040436,-795,0,1758786958,13376.944471999996,424.4019646500019,54109.41492864 2025-09-25,07:56:00.000,268,11040433,-795,0,1758786959,13376.85016365999,424.39491552000254,54109.11448248001 2025-09-25,07:56:01.000,268,11040451,-795,0,1758786960,13376.964680929996,424.39491552000254,54109.24025064 2025-09-25,07:56:02.000,268,11040425,-795,0,1758786961,13376.93099937999,424.40901378000126,54109.23326352001 2025-09-25,07:56:03.000,268,11040427,-795,0,1758786962,13376.991626169991,424.4372102999987,54109.28217336001 2025-09-25,07:56:04.000,268,11040494,-795,0,1758786963,13377.025307719996,424.43016116999934,54109.37300592001 2025-09-25,07:56:05.000,268,11040507,-795,0,1758786964,13376.924263069996,424.43016116999934,54109.18435368001 2025-09-25,07:56:06.000,268,11040480,-795,0,1758786965,13376.8771089,424.42311204,54109.07255976 2025-09-25,07:56:07.000,268,11040400,-795,0,1758786966,13377.065725579996,424.40901378000126,54109.2961476 2025-09-25,07:56:08.000,268,11040462,-795,0,1758786967,13377.01857141,424.42311204,54109.20531504001 2025-09-25,07:56:09.000,268,11040457,-795,0,1758786968,13377.005098789996,424.4160629100006,54109.17736656 2025-09-25,07:56:10.000,268,11040452,-795,0,1758786969,13376.91079044999,424.4019646500019,54108.90486888 2025-09-25,07:56:11.000,268,11040462,-795,0,1758786970,13376.95120830999,424.4160629100006,54108.94679160001 2025-09-25,07:56:12.000,268,11040455,-795,0,1758786971,13376.95120830999,424.42311204,54108.98871432001 2025-09-25,07:56:13.000,268,11040452,-795,0,1758786972,13377.03878034,424.42311204,54109.17736656 2025-09-25,07:56:14.000,268,11040421,-795,0,1758786973,13377.005098789996,424.45835769000405,54109.08653400001 2025-09-25,07:56:15.000,268,11040447,-795,0,1758786974,13377.045516649996,424.4654068200034,54109.093521120005 2025-09-25,07:56:16.000,268,11040435,-795,0,1758786975,13376.924263069996,424.4513085600047,54108.91884312001 2025-09-25,07:56:17.000,268,11040418,-795,0,1758786976,13377.005098789996,424.4372102999987,54109.00268856 2025-09-25,07:56:18.000,268,11040451,-795,0,1758786977,13376.97815355,424.49360334000085,54109.00967568 2025-09-25,07:56:19.000,268,11040483,-795,0,1758786978,13377.01857141,424.52884898999764,54108.974740080004 2025-09-25,07:56:20.000,268,11040447,-795,0,1758786979,13376.91079044999,424.54294725000364,54108.8419848 2025-09-25,07:56:21.000,268,11040407,-795,0,1758786980,13376.89731783,424.50770159999956,54108.93281736 2025-09-25,07:56:22.000,268,11040439,-795,0,1758786981,13376.99836248,424.52884898999764,54109.05858552 2025-09-25,07:56:23.000,268,11040464,-795,0,1758786982,13377.03878034,424.5993402899985,54109.00268856 2025-09-25,07:56:24.000,268,11040436,-795,0,1758786983,13376.991626169991,424.6134385500045,54108.995701440006 2025-09-25,07:56:25.000,268,11040428,-795,0,1758786984,13376.964680929996,424.55704551000235,54108.807049200004 2025-09-25,07:56:26.000,268,11040447,-795,0,1758786985,13376.95794462,424.5358981200043,54108.76512648 2025-09-25,07:56:27.000,268,11040455,-795,0,1758786986,13376.99836248,424.57819290000043,54108.90486888 2025-09-25,07:56:28.000,268,11040448,-795,0,1758786987,13377.072461889991,424.60638941999787,54108.93980448 2025-09-25,07:56:29.000,268,11040462,-795,0,1758786988,13377.005098789996,424.5852420299998,54108.70224240001 2025-09-25,07:56:30.000,268,11040450,-795,0,1758786989,13376.964680929996,424.59229115999915,54108.50660304 2025-09-25,07:56:31.000,268,11040459,-795,0,1758786990,13377.01857141,424.6275368100032,54108.77910072001 2025-09-25,07:56:32.000,268,11040442,-795,0,1758786991,13377.072461889991,424.6134385500045,54108.76512648 2025-09-25,07:56:33.000,268,11040444,-795,0,1758786992,13377.065725579996,424.64163507000194,54108.75115224001 2025-09-25,07:56:34.000,268,11040480,-795,0,1758786993,13377.045516649996,424.65573333000066,54108.75115224001 2025-09-25,07:56:35.000,268,11040440,-795,0,1758786994,13376.964680929996,424.6345859400026,54108.471667440004 2025-09-25,07:56:36.000,268,11040431,-795,0,1758786995,13377.03878034,424.6275368100032,54108.63237120001 2025-09-25,07:56:37.000,268,11040431,-795,0,1758786996,13377.146561299996,424.6839298499981,54108.737178 2025-09-25,07:56:38.000,268,11040478,-795,0,1758786997,13377.133088679991,424.69097898000473,54108.75115224001 2025-09-25,07:56:39.000,268,11040468,-795,0,1758786998,13377.133088679991,424.7121263700028,54108.69525528 2025-09-25,07:56:40.000,268,11040484,-795,0,1758786999,13376.984889859996,424.6839298499981,54108.36686064001 2025-09-25,07:56:41.000,268,11040456,-795,0,1758787000,13377.106143439996,424.69097898000473,54108.42974472 2025-09-25,07:56:42.000,268,11040436,-795,0,1758787001,13377.05898927,424.6980281100041,54108.44371896001 2025-09-25,07:56:43.000,268,11040485,-795,0,1758787002,13377.146561299996,424.75442114999896,54108.58346136001 2025-09-25,07:56:44.000,268,11040429,-795,0,1758787003,13377.180242850001,424.7262246300015,54108.5974356 2025-09-25,07:56:45.000,268,11040441,-755,0,1758787004,13377.139824990001,424.74032289000024,54108.51359016001 2025-09-25,07:56:46.000,268,11040462,-795,0,1758787005,13377.133088679991,424.70507724000345,54108.44371896001 2025-09-25,07:56:47.000,268,11040397,-795,0,1758787006,13377.220660710002,424.75442114999896,54108.57647424 2025-09-25,07:56:48.000,268,11040420,-795,0,1758787007,13377.193715469992,424.7473720199996,54108.49961592 2025-09-25,07:56:49.000,268,11040477,-795,0,1758787008,13377.213924399992,424.7685194099977,54108.471667440004 2025-09-25,07:56:50.000,268,11040459,-795,0,1758787009,13377.139824990001,424.7967159300024,54108.24807960001 2025-09-25,07:56:51.000,268,11040439,-795,0,1758787010,13377.207188089997,424.8108141900011,54108.3528864 2025-09-25,07:56:52.000,268,11040458,-795,0,1758787011,13377.261078570002,424.82491244999983,54108.49961592 2025-09-25,07:56:53.000,268,11040428,-795,0,1758787012,13377.348650599997,424.82491244999983,54108.63237120001 2025-09-25,07:56:54.000,268,11040443,-795,0,1758787013,13377.395804769993,424.80376506000175,54108.60442272 2025-09-25,07:56:55.000,268,11040415,-795,0,1758787014,13377.375595839992,424.82491244999983,54108.56948712 2025-09-25,07:56:56.000,268,11040436,-795,0,1758787015,13377.341914290002,424.82491244999983,54108.34589928001 2025-09-25,07:56:57.000,268,11040425,-795,0,1758787016,13377.261078570002,424.7967159300024,54108.19218264 2025-09-25,07:56:58.000,268,11040457,-795,0,1758787017,13377.416013699993,424.8742563600026,54108.33192504 2025-09-25,07:56:59.000,268,11040473,-795,0,1758787018,13377.449695249998,424.8742563600026,54108.471667440004 2025-09-25,07:57:00.000,268,11040455,-795,0,1758787019,13377.422750010002,424.8319615799992,54108.34589928001 2025-09-25,07:57:01.000,268,11040460,-795,0,1758787020,13377.530530969998,424.92360026999813,54108.40179624 2025-09-25,07:57:02.000,268,11040425,-795,0,1758787021,13377.604630379989,424.8601581000039,54108.52057728 2025-09-25,07:57:03.000,268,11040441,-795,0,1758787022,13377.604630379989,424.86720723000326,54108.51359016001 2025-09-25,07:57:04.000,268,11040423,-795,0,1758787023,13377.584421449988,424.86720723000326,54108.422757600005 2025-09-25,07:57:05.000,268,11040433,-795,0,1758787024,13377.584421449988,424.881305490002,54108.33891216 2025-09-25,07:57:06.000,268,11040458,-795,0,1758787025,13377.570948829998,424.88835462000134,54108.23410536 2025-09-25,07:57:07.000,268,11040463,-795,0,1758787026,13377.618102999993,424.8601581000039,54108.24807960001 2025-09-25,07:57:08.000,268,11040454,-795,0,1758787027,13377.719147649994,424.9095020099994,54108.46468032001 2025-09-25,07:57:09.000,268,11040435,-795,0,1758787028,13377.712411339999,424.90245288000006,54108.39480912001 2025-09-25,07:57:10.000,268,11040481,-795,0,1758787029,13377.671993479998,424.8742563600026,54108.1432728 2025-09-25,07:57:11.000,268,11040423,-795,0,1758787030,13377.705675029989,424.8954037500007,54108.26205384 2025-09-25,07:57:12.000,268,11040407,-795,0,1758787031,13377.752829199999,424.85310897000454,54108.471667440004 2025-09-25,07:57:13.000,268,11040485,-795,0,1758787032,13377.746092889989,424.8742563600026,54108.436731839996 2025-09-25,07:57:14.000,268,11040457,-795,0,1758787033,13377.82692860999,424.881305490002,54108.4576932 2025-09-25,07:57:15.000,268,11040473,-795,0,1758787034,13377.665257169989,424.86720723000326,54108.324937920006 2025-09-25,07:57:16.000,268,11040475,-795,0,1758787035,13377.739356579994,424.8954037500007,54108.3528864 2025-09-25,07:57:17.000,268,11040481,-795,0,1758787036,13377.84713753999,424.881305490002,54108.541538640005 2025-09-25,07:57:18.000,268,11040488,-795,0,1758787037,13377.86734646999,424.88835462000134,54108.52057728 2025-09-25,07:57:19.000,268,11040412,-795,0,1758787038,13377.860610159994,424.8954037500007,54108.49961592 2025-09-25,07:57:20.000,268,11040410,-795,0,1758787039,13377.732620269999,424.881305490002,54108.1432728 2025-09-25,07:57:21.000,268,11040418,-795,0,1758787040,13377.692202409999,424.9165511399988,54107.99654328 2025-09-25,07:57:22.000,268,11040488,-795,0,1758787041,13377.820192299994,424.9376985300041,54108.31795080001 2025-09-25,07:57:23.000,268,11040483,-795,0,1758787042,13377.921236949995,424.9376985300041,54108.436731839996 2025-09-25,07:57:24.000,268,11040509,-795,0,1758787043,13377.93470957,424.9376985300041,54108.44371896001 2025-09-25,07:57:25.000,268,11040450,-795,0,1758787044,13377.901028019995,424.93064940000477,54108.436731839996 2025-09-25,07:57:26.000,268,11040451,-795,0,1758787045,13377.88755539999,424.9165511399988,54108.31795080001 2025-09-25,07:57:27.000,268,11040371,-795,0,1758787046,13377.961654809995,424.9165511399988,54108.50660304 2025-09-25,07:57:28.000,268,11040456,-795,0,1758787047,13377.97512743,424.9376985300041,54108.39480912001 2025-09-25,07:57:29.000,268,11040490,-795,0,1758787048,13377.96839111999,424.90245288000006,54108.41577048001 2025-09-25,07:57:30.000,268,11040452,-795,0,1758787049,13377.860610159994,424.8954037500007,54108.087375840005 2025-09-25,07:57:31.000,268,11040478,-795,0,1758787050,13377.91450064,424.9095020099994,54108.23410536 2025-09-25,07:57:32.000,268,11040446,-795,0,1758787051,13377.961654809995,424.93064940000477,54108.24807960001 2025-09-25,07:57:33.000,268,11040493,-795,0,1758787052,13378.04922683999,424.92360026999813,54108.52057728 2025-09-25,07:57:34.000,268,11040493,-795,0,1758787053,13377.981863739995,424.9376985300041,54108.269040959996 2025-09-25,07:57:35.000,268,11040412,-795,0,1758787054,13378.05596315,424.96589505000156,54108.51359016001 2025-09-25,07:57:36.000,268,11040461,-795,0,1758787055,13378.062699459995,424.96589505000156,54108.41577048001 2025-09-25,07:57:37.000,268,11040490,-795,0,1758787056,13377.99533636,424.93064940000477,54108.26205384 2025-09-25,07:57:38.000,268,11040458,-795,0,1758787057,13377.961654809995,424.9165511399988,54108.23410536 2025-09-25,07:57:39.000,268,11040451,-795,0,1758787058,13378.022281599995,424.9588459200022,54108.41577048001 2025-09-25,07:57:40.000,268,11040467,-795,0,1758787059,13377.981863739995,424.9376985300041,54108.22013112 2025-09-25,07:57:41.000,268,11040486,-795,0,1758787060,13378.00880897999,424.9165511399988,54108.34589928001 2025-09-25,07:57:42.000,268,11040478,-795,0,1758787061,13378.04922683999,424.9729441800009,54108.436731839996 2025-09-25,07:57:43.000,268,11040430,-795,0,1758787062,13378.05596315,424.9729441800009,54108.4576932 2025-09-25,07:57:44.000,268,11040420,-795,0,1758787063,13378.02901790999,424.96589505000156,54108.373847760005 2025-09-25,07:57:45.000,268,11040464,-795,0,1758787064,13377.94818218999,424.9588459200022,54108.269040959996 2025-09-25,07:57:46.000,268,11040425,-795,0,1758787065,13377.92797325999,425.01523896000435,54108.22013112 2025-09-25,07:57:47.000,268,11040446,-795,0,1758787066,13377.961654809995,425.0293372200031,54108.38083488 2025-09-25,07:57:48.000,268,11040440,-795,0,1758787067,13377.97512743,425.0293372200031,54108.387822 2025-09-25,07:57:49.000,268,11040469,-795,0,1758787068,13377.94818218999,424.9729441800009,54108.324937920006 2025-09-25,07:57:50.000,268,11040471,-795,0,1758787069,13377.87408278,424.994091569999,54108.08038872001 2025-09-25,07:57:51.000,268,11040487,-795,0,1758787070,13377.9549185,425.0081898299977,54108.255066720005 2025-09-25,07:57:52.000,268,11040431,-795,0,1758787071,13377.93470957,425.0575337400005,54108.40179624 2025-09-25,07:57:53.000,268,11040476,-795,0,1758787072,13377.9549185,425.06458286999987,54108.41577048001 2025-09-25,07:57:54.000,268,11040434,-795,0,1758787073,13377.96839111999,425.06458286999987,54108.40878336 2025-09-25,07:57:55.000,268,11040427,-795,0,1758787074,13377.85387385,425.0575337400005,54108.31096368 2025-09-25,07:57:56.000,268,11040475,-795,0,1758787075,13377.86734646999,425.1068776500033,54108.3528864 2025-09-25,07:57:57.000,268,11040458,-795,0,1758787076,13377.93470957,425.11392678000266,54108.56250000001 2025-09-25,07:57:58.000,268,11040455,-795,0,1758787077,13377.97512743,425.13507417000073,54108.50660304 2025-09-25,07:57:59.000,268,11040408,-795,0,1758787078,13377.91450064,425.1421233000001,54108.44371896001 2025-09-25,07:58:00.000,268,11040442,-795,0,1758787079,13377.76630181999,425.1068776500033,54108.17820840001 2025-09-25,07:58:01.000,268,11040492,-795,0,1758787080,13377.860610159994,425.1280250400014,54108.27602808001 2025-09-25,07:58:02.000,268,11040485,-795,0,1758787081,13377.84713753999,425.1562215599988,54108.24109248 2025-09-25,07:58:03.000,268,11040459,-795,0,1758787082,13377.89429171,425.1562215599988,54108.39480912001 2025-09-25,07:58:04.000,268,11040451,-795,0,1758787083,13377.88755539999,425.17736895000417,54108.40878336 2025-09-25,07:58:05.000,268,11040469,-795,0,1758787084,13377.880819089994,425.1914672100029,54108.324937920006 2025-09-25,07:58:06.000,268,11040455,-795,0,1758787085,13377.89429171,425.2267128599997,54108.206156880005 2025-09-25,07:58:07.000,268,11040389,-795,0,1758787086,13377.860610159994,425.21261460000096,54108.29000232 2025-09-25,07:58:08.000,268,11040452,-795,0,1758787087,13377.779774439994,425.23376198999904,54108.0734016 2025-09-25,07:58:09.000,268,11040455,-595,0,1758787088,13377.85387385,425.26195851000375,54108.22013112 2025-09-25,07:58:10.000,268,11040430,-795,0,1758787089,13377.752829199999,425.2267128599997,54107.94064632001 2025-09-25,07:58:11.000,268,11040423,-795,0,1758787090,13377.76630181999,425.2549093800044,54108.03147888001 2025-09-25,07:58:12.000,268,11040493,-795,0,1758787091,13377.799983369994,425.29720416000055,54108.19218264 2025-09-25,07:58:13.000,268,11040452,-795,0,1758787092,13377.840401229994,425.2901550300012,54108.303976560004 2025-09-25,07:58:14.000,268,11040446,-795,0,1758787093,13377.820192299994,425.3747445900008,54108.26205384 2025-09-25,07:58:15.000,268,11040451,-795,0,1758787094,13377.860610159994,425.3324498100046,54108.29698944001 2025-09-25,07:58:16.000,268,11040432,-795,0,1758787095,13377.76630181999,425.36064633000206,54108.038466000005 2025-09-25,07:58:17.000,268,11040423,-795,0,1758787096,13377.820192299994,425.339498940004,54108.09436296 2025-09-25,07:58:18.000,268,11040456,-795,0,1758787097,13377.80671967999,425.3676954600014,54108.213144 2025-09-25,07:58:19.000,268,11040467,-795,0,1758787098,13377.799983369994,425.3747445900008,54108.206156880005 2025-09-25,07:58:20.000,268,11040443,-795,0,1758787099,13377.725883959989,425.36064633000206,54108.157247040006 2025-09-25,07:58:21.000,268,11040452,-795,0,1758787100,13377.779774439994,425.39589197999885,54108.1432728 2025-09-25,07:58:22.000,268,11040440,-795,0,1758787101,13377.820192299994,425.44523589000164,54108.255066720005 2025-09-25,07:58:23.000,268,11040454,-795,0,1758787102,13377.820192299994,425.4381867600023,54108.23410536 2025-09-25,07:58:24.000,268,11040418,-795,0,1758787103,13377.78651074999,425.4875306699978,54108.17820840001 2025-09-25,07:58:25.000,268,11040459,-795,0,1758787104,13377.725883959989,425.4734324099991,54108.06641448 2025-09-25,07:58:26.000,268,11040445,-795,0,1758787105,13377.719147649994,425.4875306699978,54108.157247040006 2025-09-25,07:58:27.000,268,11040471,-795,0,1758787106,13377.779774439994,425.5157271900025,54108.34589928001 2025-09-25,07:58:28.000,268,11040461,-795,0,1758787107,13377.840401229994,425.565071099998,54108.40179624 2025-09-25,07:58:29.000,268,11040434,-795,0,1758787108,13377.80671967999,425.55802196999866,54108.31096368 2025-09-25,07:58:30.000,268,11040474,-795,0,1758787109,13377.793247059999,425.565071099998,54108.19916976001 2025-09-25,07:58:31.000,268,11040470,-795,0,1758787110,13377.813455989999,425.6144150100008,54108.36686064001 2025-09-25,07:58:32.000,268,11040439,-795,0,1758787111,13377.773038129999,425.5862184900034,54108.33192504 2025-09-25,07:58:33.000,268,11040437,-795,0,1758787112,13377.739356579994,425.6144150100008,54108.24109248 2025-09-25,07:58:34.000,268,11040435,-795,0,1758787113,13377.671993479998,425.65670979000424,54108.19916976001 2025-09-25,07:58:35.000,268,11040477,-795,0,1758787114,13377.779774439994,425.67080805000296,54108.373847760005 2025-09-25,07:58:36.000,268,11040463,-795,0,1758787115,13377.773038129999,425.67080805000296,54108.387822 2025-09-25,07:58:37.000,268,11040472,-795,0,1758787116,13377.76630181999,425.6778571800023,54108.17820840001 2025-09-25,07:58:38.000,268,11040463,-795,0,1758787117,13377.773038129999,425.65670979000424,54108.24109248 2025-09-25,07:58:39.000,268,11040427,-795,0,1758787118,13377.813455989999,425.7131028299991,54108.35987352 2025-09-25,07:58:40.000,268,11040483,-795,0,1758787119,13377.692202409999,425.6778571800023,54108.03147888001 2025-09-25,07:58:41.000,268,11040483,-795,0,1758787120,13377.746092889989,425.6990045700004,54108.12929856001 2025-09-25,07:58:42.000,268,11040479,-795,0,1758787121,13377.773038129999,425.75539761000255,54108.11532432 2025-09-25,07:58:43.000,268,11040459,-795,0,1758787122,13377.820192299994,425.7412993500038,54108.19218264 2025-09-25,07:58:44.000,268,11040478,-795,0,1758787123,13377.83366492,425.73425022000447,54108.2830152 2025-09-25,07:58:45.000,268,11040462,-795,0,1758787124,13377.82692860999,425.73425022000447,54108.19218264 2025-09-25,07:58:46.000,268,11040455,-795,0,1758787125,13377.860610159994,425.7201519599985,54108.10833720001 2025-09-25,07:58:47.000,268,11040399,-795,0,1758787126,13377.91450064,425.7412993500038,54108.22013112 2025-09-25,07:58:48.000,268,11040457,-795,0,1758787127,13377.860610159994,425.76949587000126,54108.1432728 2025-09-25,07:58:49.000,268,11040373,-795,0,1758787128,13377.88755539999,425.72720108999783,54108.12231144 2025-09-25,07:58:50.000,268,11040475,-795,0,1758787129,13377.82692860999,425.72720108999783,54107.92667208 2025-09-25,07:58:51.000,268,11040480,-795,0,1758787130,13377.860610159994,425.7412993500038,54108.03147888001 2025-09-25,07:58:52.000,268,11040436,-795,0,1758787131,13377.90776432999,425.7483484800032,54108.11532432 2025-09-25,07:58:53.000,268,11040461,-795,0,1758787132,13378.022281599995,425.73425022000447,54108.29000232 2025-09-25,07:58:54.000,268,11040447,-795,0,1758787133,13377.981863739995,425.7765450000006,54108.31096368 2025-09-25,07:58:55.000,268,11040404,-795,0,1758787134,13378.02901790999,425.7765450000006,54108.324937920006 2025-09-25,07:58:56.000,268,11040436,-795,0,1758787135,13377.92797325999,425.8258889100034,54108.08038872001 2025-09-25,07:58:57.000,268,11040473,-795,0,1758787136,13377.96839111999,425.7412993500038,54108.206156880005 2025-09-25,07:58:58.000,268,11040493,-795,0,1758787137,13377.941445879995,425.8329380400028,54108.27602808001 2025-09-25,07:58:59.000,268,11040430,-795,0,1758787138,13377.98860004999,425.73425022000447,54108.29000232 2025-09-25,07:59:00.000,268,11040457,-795,0,1758787139,13377.88755539999,425.7131028299991,54108.06641448 2025-09-25,07:59:01.000,268,11040443,-795,0,1758787140,13377.96839111999,425.76949587000126,54108.19916976001 2025-09-25,07:59:02.000,268,11040460,-795,0,1758787141,13377.981863739995,425.85408543000085,54108.26205384 2025-09-25,07:59:03.000,268,11040418,-795,0,1758787142,13377.9549185,425.7765450000006,54108.324937920006 2025-09-25,07:59:04.000,268,11040436,-795,0,1758787143,13377.941445879995,425.7976923899987,54108.269040959996 2025-09-25,07:59:05.000,268,11040439,-795,0,1758787144,13377.76630181999,425.78359413,54107.81487816001 2025-09-25,07:59:06.000,268,11040447,-795,0,1758787145,13377.86734646999,425.7976923899987,54108.206156880005 2025-09-25,07:59:07.000,268,11040467,-795,0,1758787146,13377.90776432999,425.80474151999806,54108.255066720005 2025-09-25,07:59:08.000,268,11040490,-795,0,1758787147,13377.941445879995,425.8117906500047,54108.269040959996 2025-09-25,07:59:09.000,268,11040452,-795,0,1758787148,13377.85387385,425.7765450000006,54107.94064632001 2025-09-25,07:59:10.000,268,11040452,-795,0,1758787149,13377.83366492,425.75539761000255,54108.09436296 2025-09-25,07:59:11.000,268,11040506,-795,0,1758787150,13377.93470957,425.76949587000126,54108.24109248 2025-09-25,07:59:12.000,268,11040405,-795,0,1758787151,13377.92797325999,425.7976923899987,54108.213144 2025-09-25,07:59:13.000,268,11040470,-795,0,1758787152,13377.94818218999,425.76949587000126,54108.17820840001 2025-09-25,07:59:14.000,268,11040462,-795,0,1758787153,13377.98860004999,425.80474151999806,54108.17820840001 2025-09-25,07:59:15.000,268,11040484,-795,0,1758787154,13377.961654809995,425.7976923899987,54108.136285680004 2025-09-25,07:59:16.000,268,11040463,-795,0,1758787155,13377.97512743,425.81883978000405,54108.206156880005 2025-09-25,07:59:17.000,268,11040471,-795,0,1758787156,13378.02901790999,425.78359413,54108.23410536 2025-09-25,07:59:18.000,268,11040461,-795,0,1758787157,13378.022281599995,425.80474151999806,54108.33192504 2025-09-25,07:59:19.000,268,11040429,-795,0,1758787158,13378.06943576999,425.79064325999934,54108.324937920006 2025-09-25,07:59:20.000,268,11040473,-795,0,1758787159,13377.90776432999,425.8117906500047,54108.05244024 2025-09-25,07:59:21.000,268,11040462,-795,0,1758787160,13378.02901790999,425.81883978000405,54108.18519552 2025-09-25,07:59:22.000,268,11040474,-795,0,1758787161,13378.022281599995,425.8470363000015,54108.206156880005 2025-09-25,07:59:23.000,268,11040521,-795,0,1758787162,13378.08964469999,425.8117906500047,54108.33891216 2025-09-25,07:59:24.000,268,11040481,-795,0,1758787163,13378.10985362999,425.86818368999957,54108.34589928001 2025-09-25,07:59:25.000,268,11040466,-795,0,1758787164,13378.062699459995,425.83998717000213,54108.29000232 2025-09-25,07:59:26.000,268,11040496,-795,0,1758787165,13378.07617208,425.86818368999957,54108.24807960001 2025-09-25,07:59:27.000,268,11040384,-795,0,1758787166,13378.15027148999,425.8470363000015,54108.40179624 2025-09-25,07:59:28.000,268,11040465,-795,0,1758787167,13378.123326249995,425.86818368999957,54108.29698944001 2025-09-25,07:59:29.000,268,11040465,-795,0,1758787168,13378.10985362999,425.83998717000213,54108.303976560004 2025-09-25,07:59:30.000,268,11040503,-795,0,1758787169,13378.03575422,425.8329380400028,54108.05942736001 2025-09-25,07:59:31.000,268,11040461,-795,0,1758787170,13378.05596315,425.83998717000213,54108.19218264 2025-09-25,07:59:32.000,268,11040447,-795,0,1758787171,13377.98860004999,425.88933107999765,54108.17820840001 2025-09-25,07:59:33.000,268,11040415,-795,0,1758787172,13378.143535179996,425.8611345600002,54108.436731839996 2025-09-25,07:59:34.000,268,11040490,-795,0,1758787173,13378.15027148999,425.88933107999765,54108.39480912001 2025-09-25,07:59:35.000,268,11040485,-795,0,1758787174,13378.17721673,425.86818368999957,54108.41577048001 2025-09-25,07:59:36.000,268,11040458,-795,0,1758787175,13378.13679887,425.86818368999957,54108.35987352 2025-09-25,07:59:37.000,268,11040490,-795,0,1758787176,13378.13679887,425.8611345600002,54108.22013112 2025-09-25,07:59:38.000,268,11040429,-795,0,1758787177,13378.15027148999,425.85408543000085,54108.17820840001 2025-09-25,07:59:39.000,268,11040460,-795,0,1758787178,13378.19742566,425.8258889100034,54108.2830152 2025-09-25,07:59:40.000,268,11040461,-795,0,1758787179,13378.1570078,425.7624467400019,54108.04545312 2025-09-25,07:59:41.000,268,11040436,-795,0,1758787180,13378.244579829996,425.8117906500047,54108.2830152 2025-09-25,07:59:42.000,268,11040436,-795,0,1758787181,13378.305206619996,425.83998717000213,54108.38083488 2025-09-25,07:59:43.000,268,11040436,-795,0,1758787182,13378.352360789992,425.83998717000213,54108.3528864 2025-09-25,07:59:44.000,268,11040449,-795,0,1758787183,13378.284997689996,425.83998717000213,54108.29000232 2025-09-25,07:59:45.000,268,11040439,-795,0,1758787184,13378.284997689996,425.80474151999806,54108.206156880005 2025-09-25,07:59:46.000,268,11040448,-795,0,1758787185,13378.25805245,425.78359413,54108.206156880005 2025-09-25,07:59:47.000,268,11040467,-795,0,1758787186,13378.21763459,425.78359413,54108.157247040006 2025-09-25,07:59:48.000,268,11040461,-795,0,1758787187,13378.379306030001,425.7976923899987,54108.34589928001 2025-09-25,07:59:49.000,268,11040467,-795,0,1758787188,13378.453405439992,425.7624467400019,54108.39480912001 2025-09-25,07:59:50.000,268,11040506,-795,0,1758787189,13378.352360789992,425.7765450000006,54108.11532432 2025-09-25,07:59:51.000,268,11040451,-795,0,1758787190,13378.453405439992,425.7765450000006,54108.26205384 2025-09-25,07:59:52.000,268,11040428,-795,0,1758787191,13378.439932820002,425.7765450000006,54108.33192504 2025-09-25,07:59:53.000,268,11040465,-795,0,1758787192,13378.439932820002,425.7483484800032,54108.22711824001 2025-09-25,07:59:54.000,268,11040442,-795,0,1758787193,13378.487086989997,425.7976923899987,54108.36686064001 2025-09-25,07:59:55.000,268,11040413,-795,0,1758787194,13378.473614369992,425.7624467400019,54108.269040959996 2025-09-25,07:59:56.000,268,11040415,-795,0,1758787195,13378.386042339996,425.7483484800032,54108.24807960001 2025-09-25,07:59:57.000,268,11040471,-795,0,1758787196,13378.547713779997,425.7624467400019,54108.492628800006 2025-09-25,07:59:58.000,268,11040447,-795,0,1758787197,13378.547713779997,425.7624467400019,54108.47865456 2025-09-25,07:59:59.000,268,11040432,-795,0,1758787198,13378.561186400002,425.75539761000255,54108.40878336 2025-09-25,08:00:00.000,268,11040470,-795,0,1758787199,13378.365833409996,425.75539761000255,54107.88474936 2025-09-25,08:00:01.000,268,11040440,-795,0,1758787200,13378.520768540002,425.73425022000447,54108.15025992001 2025-09-25,08:00:02.000,268,11040485,-795,0,1758787201,13378.540977470002,425.78359413,54108.22711824001 2025-09-25,08:00:03.000,268,11040419,-795,0,1758787202,13378.594867949992,425.7483484800032,54108.33891216 2025-09-25,08:00:04.000,268,11040477,-795,0,1758787203,13378.594867949992,425.7624467400019,54108.42974472 2025-09-25,08:00:05.000,268,11040444,-795,0,1758787204,13378.594867949992,425.76949587000126,54108.31795080001 2025-09-25,08:00:06.000,268,11040464,-795,0,1758787205,13378.601604260002,425.75539761000255,54108.29698944001 2025-09-25,08:00:07.000,268,11040434,-795,0,1758787206,13378.648758429998,425.7765450000006,54108.40878336 2025-09-25,08:00:08.000,268,11040452,-795,0,1758787207,13378.648758429998,425.76949587000126,54108.44371896001 2025-09-25,08:00:09.000,268,11040474,-795,0,1758787208,13378.668967359998,425.7201519599985,54108.39480912001 2025-09-25,08:00:10.000,268,11040479,-795,0,1758787209,13378.473614369992,425.72720108999783,54108.04545312 2025-09-25,08:00:11.000,268,11040484,-795,0,1758787210,13378.547713779997,425.70605369999976,54108.16423416 2025-09-25,08:00:12.000,268,11040476,-795,0,1758787211,13378.534241159992,425.6778571800023,54108.31096368 2025-09-25,08:00:13.000,268,11040469,-795,0,1758787212,13378.675703669993,425.73425022000447,54108.471667440004 2025-09-25,08:00:14.000,268,11040481,-795,0,1758787213,13378.642022120002,425.72720108999783,54108.49961592 2025-09-25,08:00:15.000,268,11040459,-795,0,1758787214,13378.682439980003,425.73425022000447,54108.471667440004 2025-09-25,08:00:16.000,268,11040430,-795,0,1758787215,13378.581395330002,425.72720108999783,54108.35987352 2025-09-25,08:00:17.000,268,11040501,-795,0,1758787216,13378.635285809993,425.7201519599985,54108.373847760005 2025-09-25,08:00:18.000,268,11040481,-795,0,1758787217,13378.642022120002,425.7412993500038,54108.373847760005 2025-09-25,08:00:19.000,268,11040514,-795,0,1758787218,13378.722857839988,425.75539761000255,54108.471667440004 2025-09-25,08:00:20.000,268,11040435,-795,0,1758787219,13378.621813190002,425.67080805000296,54108.22711824001 2025-09-25,08:00:21.000,268,11040439,-795,0,1758787220,13378.682439980003,425.70605369999976,54108.40878336 2025-09-25,08:00:22.000,268,11040464,-795,0,1758787221,13378.729594149998,425.75539761000255,54108.471667440004 2025-09-25,08:00:23.000,268,11040424,-795,0,1758787222,13378.736330459993,425.7201519599985,54108.42974472 2025-09-25,08:00:24.000,268,11040443,-795,0,1758787223,13378.662231050002,425.73425022000447,54108.45070608 2025-09-25,08:00:25.000,268,11040428,-795,0,1758787224,13378.662231050002,425.70605369999976,54108.33891216 2025-09-25,08:00:26.000,268,11040477,-795,0,1758787225,13378.675703669993,425.7131028299991,54108.31795080001 2025-09-25,08:00:27.000,268,11040475,-795,0,1758787226,13378.749803079998,425.70605369999976,54108.51359016001 2025-09-25,08:00:28.000,268,11040477,-795,0,1758787227,13378.749803079998,425.73425022000447,54108.5275644 2025-09-25,08:00:29.000,268,11040483,-795,0,1758787228,13378.749803079998,425.7412993500038,54108.48564168001 2025-09-25,08:00:30.000,268,11040435,-795,0,1758787229,13378.675703669993,425.7201519599985,54108.29698944001 2025-09-25,08:00:31.000,268,11040406,-795,0,1758787230,13378.736330459993,425.7201519599985,54108.31096368 2025-09-25,08:00:32.000,268,11040432,-795,0,1758787231,13378.763275699988,425.73425022000447,54108.31795080001 2025-09-25,08:00:33.000,268,11040440,-795,0,1758787232,13378.810429869998,425.73425022000447,54108.46468032001 2025-09-25,08:00:34.000,268,11040473,-795,0,1758787233,13378.817166179993,425.7131028299991,54108.5275644 2025-09-25,08:00:35.000,268,11040459,-795,0,1758787234,13378.716121529993,425.72720108999783,54108.42974472 2025-09-25,08:00:36.000,268,11040436,-795,0,1758787235,13378.810429869998,425.73425022000447,54108.422757600005 2025-09-25,08:00:37.000,268,11040464,-795,0,1758787236,13378.924947139989,425.72720108999783,54108.63237120001 2025-09-25,08:00:38.000,268,11040421,-795,0,1758787237,13378.924947139989,425.7412993500038,54108.58346136001 2025-09-25,08:00:39.000,268,11040474,-795,0,1758787238,13378.918210829994,425.7483484800032,54108.57647424 2025-09-25,08:00:40.000,268,11040470,-795,0,1758787239,13378.803693559988,425.73425022000447,54108.23410536 2025-09-25,08:00:41.000,268,11040437,-795,0,1758787240,13378.864320349989,425.7201519599985,54108.387822 2025-09-25,08:00:42.000,268,11040471,-795,0,1758787241,13378.864320349989,425.7412993500038,54108.436731839996 2025-09-25,08:00:43.000,268,11040430,-795,0,1758787242,13378.891265589999,425.69195544000104,54108.54852576 2025-09-25,08:00:44.000,268,11040487,-795,0,1758787243,13378.884529279989,425.67080805000296,54108.52057728 2025-09-25,08:00:45.000,268,11040467,-795,0,1758787244,13378.945156069989,425.69195544000104,54108.639358320004 2025-09-25,08:00:46.000,268,11040428,-795,0,1758787245,13378.958628689994,425.72720108999783,54108.64634544 2025-09-25,08:00:47.000,268,11040435,-795,0,1758787246,13378.904738209989,425.69195544000104,54108.471667440004 2025-09-25,08:00:48.000,268,11040395,-795,0,1758787247,13378.924947139989,425.67080805000296,54108.52057728 2025-09-25,08:00:49.000,268,11040446,-795,0,1758787248,13378.877792969994,425.6849063100017,54108.51359016001 2025-09-25,08:00:50.000,268,11040478,-795,0,1758787249,13378.891265589999,425.6637589200036,54108.40179624 2025-09-25,08:00:51.000,268,11040453,-795,0,1758787250,13378.837375109993,425.72720108999783,54108.47865456 2025-09-25,08:00:52.000,268,11040450,-795,0,1758787251,13378.810429869998,425.65670979000424,54108.50660304 2025-09-25,08:00:53.000,268,11040465,-795,0,1758787252,13378.877792969994,425.6496606600049,54108.57647424 2025-09-25,08:00:54.000,268,11040466,-795,0,1758787253,13378.898001899994,425.6355623999989,54108.5974356 2025-09-25,08:00:55.000,268,11040396,-795,0,1758787254,13378.850847729998,425.65670979000424,54108.58346136001 2025-09-25,08:00:56.000,268,11040359,-795,0,1758787255,13378.803693559988,425.6144150100008,54108.33192504 2025-09-25,08:00:57.000,268,11040436,-795,0,1758787256,13378.850847729998,425.62146414000017,54108.42974472 2025-09-25,08:00:58.000,268,11040446,-795,0,1758787257,13378.844111419989,425.64261152999825,54108.44371896001 2025-09-25,08:00:59.000,268,11040473,-795,0,1758787258,13378.736330459993,425.62146414000017,54108.39480912001 2025-09-25,08:01:00.000,268,11040394,-795,0,1758787259,13378.729594149998,425.6003167500021,54108.17820840001 2025-09-25,08:01:01.000,268,11040477,-795,0,1758787260,13378.850847729998,425.5862184900034,54108.44371896001 2025-09-25,08:01:02.000,268,11040408,-795,0,1758787261,13378.898001899994,425.6003167500021,54108.53455152001 2025-09-25,08:01:03.000,268,11040376,-795,0,1758787262,13378.871056659998,425.55802196999866,54108.5974356 2025-09-25,08:01:04.000,268,11040454,-795,0,1758787263,13378.844111419989,425.55802196999866,54108.4576932 2025-09-25,08:01:05.000,268,11040485,-795,0,1758787264,13378.810429869998,425.5298254500012,54108.35987352 2025-09-25,08:01:06.000,268,11040480,-795,0,1758787265,13378.857584039994,425.5368745800006,54108.33192504 2025-09-25,08:01:07.000,268,11040449,-795,0,1758787266,13378.823902489989,425.50867806000315,54108.31096368 2025-09-25,08:01:08.000,268,11040453,-795,0,1758787267,13378.790220939998,425.45933415000036,54108.19916976001 2025-09-25,08:01:09.000,268,11040430,-795,0,1758787268,13378.958628689994,425.49457980000443,54108.51359016001 2025-09-25,08:01:11.000,268,11040447,-795,0,1758787270,13378.884529279989,425.45933415000036,54108.40878336 2025-09-25,08:01:12.000,268,11040402,-795,0,1758787271,13378.951892379999,425.48048153999844,54108.54852576 2025-09-25,08:01:13.000,268,11040438,-795,0,1758787272,13378.945156069989,425.44523589000164,54108.44371896001 2025-09-25,08:01:14.000,268,11040485,-795,0,1758787273,13378.958628689994,425.39589197999885,54108.373847760005 2025-09-25,08:01:15.000,268,11040443,-795,0,1758787274,13378.844111419989,425.39589197999885,54108.39480912001 2025-09-25,08:01:16.000,268,11040459,-795,0,1758787275,13379.00578285999,425.4170393700042,54108.52057728 2025-09-25,08:01:17.000,268,11040417,-795,0,1758787276,13378.978837619994,425.4029411099982,54108.436731839996 2025-09-25,08:01:18.000,268,11040487,-795,0,1758787277,13378.98557392999,425.3747445900008,54108.41577048001 2025-09-25,08:01:19.000,268,11040437,-795,0,1758787278,13379.019255479994,425.36064633000206,54108.541538640005 2025-09-25,08:01:20.000,268,11040468,-795,0,1758787279,13379.00578285999,425.34654807000334,54108.45070608 2025-09-25,08:01:21.000,268,11040474,-795,0,1758787280,13378.884529279989,425.29720416000055,54108.16423416 2025-09-25,08:01:22.000,268,11040507,-795,0,1758787281,13378.864320349989,425.325400679998,54108.29000232 2025-09-25,08:01:23.000,268,11040457,-795,0,1758787282,13378.884529279989,425.325400679998,54108.35987352 2025-09-25,08:01:24.000,268,11040437,-795,0,1758787283,13378.945156069989,425.339498940004,54108.49961592 2025-09-25,08:01:25.000,268,11040430,-795,0,1758787284,13378.972101309999,425.27605677000247,54108.48564168001 2025-09-25,08:01:26.000,268,11040404,-795,0,1758787285,13378.918210829994,425.28310590000183,54108.47865456 2025-09-25,08:01:27.000,268,11040380,-795,0,1758787286,13378.898001899994,425.2549093800044,54108.24807960001 2025-09-25,08:01:28.000,268,11040385,-795,0,1758787287,13378.817166179993,425.24786024999776,54108.12929856001 2025-09-25,08:01:29.000,268,11040466,-795,0,1758787288,13378.864320349989,425.26195851000375,54108.303976560004 2025-09-25,08:01:30.000,268,11040427,-795,0,1758787289,13378.864320349989,425.2408111199984,54108.31096368 2025-09-25,08:01:31.000,268,11040436,-795,0,1758787290,13378.776748319993,425.1914672100029,54108.08038872001 2025-09-25,08:01:32.000,268,11040443,-795,0,1758787291,13378.837375109993,425.1421233000001,54108.206156880005 2025-09-25,08:01:33.000,268,11040432,-795,0,1758787292,13378.884529279989,425.1280250400014,54108.3528864 2025-09-25,08:01:34.000,268,11040445,-795,0,1758787293,13378.736330459993,425.1280250400014,54108.087375840005 2025-09-25,08:01:35.000,268,11040358,-795,0,1758787294,13378.783484629988,425.0575337400005,54108.19218264 2025-09-25,08:01:36.000,268,11040384,-795,0,1758787295,13378.756539389993,425.0222880900037,54108.22013112 2025-09-25,08:01:37.000,268,11040449,-795,0,1758787296,13378.817166179993,424.98704243999964,54108.17820840001 2025-09-25,08:01:38.000,268,11040431,-795,0,1758787297,13378.803693559988,424.93064940000477,54108.17122128 2025-09-25,08:01:39.000,268,11040400,-795,0,1758787298,13378.695912599993,424.83901070999855,54108.03147888001 2025-09-25,08:01:40.000,268,11040500,-795,0,1758787299,13378.695912599993,424.83901070999855,54107.99654328 2025-09-25,08:01:41.000,268,11040436,-795,0,1758787300,13378.729594149998,424.7826176700037,54107.98256904001 2025-09-25,08:01:42.000,268,11040442,-795,0,1758787301,13378.743066769988,424.7262246300015,54108.0035304 2025-09-25,08:01:43.000,268,11040449,-795,0,1758787302,13378.810429869998,424.6486842000013,54108.05244024 2025-09-25,08:01:44.000,268,11040454,-795,0,1758787303,13378.817166179993,424.6345859400026,54107.95462056 2025-09-25,08:01:45.000,268,11040427,-795,0,1758787304,13378.810429869998,424.55704551000235,54107.98256904001 2025-09-25,08:01:46.000,268,11040445,-795,0,1758787305,13378.668967359998,424.5006524700002,54107.800903920004 2025-09-25,08:01:47.000,268,11040446,-795,0,1758787306,13378.615076879993,424.42311204,54107.765968319996 2025-09-25,08:01:48.000,268,11040502,-795,0,1758787307,13378.770012009998,424.3878663900032,54107.90571072 2025-09-25,08:01:49.000,268,11040441,-795,0,1758787308,13378.770012009998,424.28212943999824,54107.87776224 2025-09-25,08:01:50.000,268,11040438,-795,0,1758787309,13378.689176289998,424.218687270004,54107.77295544001 2025-09-25,08:01:51.000,268,11040494,-795,0,1758787310,13378.514032229992,424.1411468400038,54107.28385704 2025-09-25,08:01:52.000,268,11040386,-795,0,1758787311,13378.567922709997,424.1129503199991,54107.52141912 2025-09-25,08:01:53.000,268,11040434,-795,0,1758787312,13378.601604260002,424.0072133700014,54107.60526456001 2025-09-25,08:01:54.000,268,11040491,-795,0,1758787313,13378.574659019992,424.00016424000205,54107.5493676 2025-09-25,08:01:55.000,268,11040413,-795,0,1758787314,13378.527504849997,423.88737815999775,54107.60526456001 2025-09-25,08:01:56.000,268,11040423,-795,0,1758787315,13378.419723890001,423.81688686000416,54107.36071536001 2025-09-25,08:01:57.000,268,11040458,-795,0,1758787316,13378.466878059997,423.7463955600033,54107.367702480005 2025-09-25,08:01:58.000,268,11040486,-795,0,1758787317,13378.453405439992,423.66885513000307,54107.514432 2025-09-25,08:01:59.000,268,11040395,-795,0,1758787318,13378.365833409996,423.5631181799981,54107.4445608 2025-09-25,08:02:00.000,268,11040438,-795,0,1758787319,13378.338888170001,423.4855777499979,54107.262895679996 2025-09-25,08:02:01.000,268,11040446,-795,0,1758787320,13378.251316139991,423.3234477599981,54106.93450104001 2025-09-25,08:02:02.000,268,11040444,-795,0,1758787321,13378.231107209991,423.2882021100013,54106.983410880006 2025-09-25,08:02:03.000,268,11040473,-795,0,1758787322,13378.17721673,423.2177108100004,54107.00437224001 2025-09-25,08:02:04.000,268,11040460,-795,0,1758787323,13378.123326249995,423.0908264700047,54107.130140400004 2025-09-25,08:02:05.000,268,11040473,-795,0,1758787324,13378.231107209991,422.9780403900004,54107.151101760006 2025-09-25,08:02:06.000,268,11040470,-795,0,1758787325,13378.224370899996,422.96394213000167,54107.05328208001 2025-09-25,08:02:07.000,268,11040443,-795,0,1758787326,13378.19742566,422.8793525700021,54106.815720000006 2025-09-25,08:02:08.000,268,11040447,-795,0,1758787327,13378.08964469999,422.8300086599993,54106.80873288001 2025-09-25,08:02:09.000,268,11040472,-795,0,1758787328,13378.04922683999,422.7101734500029,54106.83668136001 2025-09-25,08:02:10.000,268,11040449,-795,0,1758787329,13378.02901790999,422.6255838900033,54106.80174576 2025-09-25,08:02:11.000,268,11040481,-795,0,1758787330,13377.90776432999,422.49165042000095,54106.592132159996 2025-09-25,08:02:12.000,268,11040459,-795,0,1758787331,13377.779774439994,422.47755216000223,54106.36854432 2025-09-25,08:02:13.000,268,11040443,-795,0,1758787332,13377.80671967999,422.4141099900007,54106.48732536 2025-09-25,08:02:14.000,268,11040464,-795,0,1758787333,13377.93470957,422.3365695600005,54106.696938960005 2025-09-25,08:02:15.000,268,11040444,-795,0,1758787334,13377.941445879995,422.2519800000009,54106.55719656 2025-09-25,08:02:16.000,268,11040429,-795,0,1758787335,13377.793247059999,422.2026360899981,54106.40347992001 2025-09-25,08:02:17.000,268,11040441,-795,0,1758787336,13377.759565509994,422.08280088000174,54106.242776160005 2025-09-25,08:02:18.000,268,11040430,-795,0,1758787337,13377.76630181999,422.03345696999895,54106.25675040001 2025-09-25,08:02:19.000,268,11040419,-795,0,1758787338,13377.746092889989,421.9559165399987,54106.31963448 2025-09-25,08:02:20.000,268,11040466,-795,0,1758787339,13377.759565509994,421.88542523999786,54106.3266216 2025-09-25,08:02:21.000,268,11040437,-795,0,1758787340,13377.658520859994,421.7796882900002,54106.1519436 2025-09-25,08:02:22.000,268,11040467,-795,0,1758787341,13377.537267279993,421.6316565599991,54106.17989208 2025-09-25,08:02:23.000,268,11040391,-795,0,1758787342,13377.671993479998,421.5823126500036,54106.2218148 2025-09-25,08:02:24.000,268,11040445,-795,0,1758787343,13377.564212519988,421.54001787000016,54106.144956480006 2025-09-25,08:02:25.000,268,11040446,-795,0,1758787344,13377.456431559993,421.4060843999978,54106.05412392 2025-09-25,08:02:26.000,268,11040473,-795,0,1758787345,13377.368859529997,421.37788788000034,54105.907394400005 2025-09-25,08:02:27.000,268,11040465,-795,0,1758787346,13377.281287500002,421.2228070199999,54105.88643304 2025-09-25,08:02:28.000,268,11040457,-795,0,1758787347,13377.355386909992,421.152315719999,54106.01918832001 2025-09-25,08:02:29.000,268,11040469,-795,0,1758787348,13377.409277389997,421.06772615999944,54105.99822696001 2025-09-25,08:02:30.000,268,11040422,-795,0,1758787349,13377.321705360002,421.0536279000007,54105.89342016 2025-09-25,08:02:31.000,268,11040417,-795,0,1758787350,13377.186979159997,420.912645299999,54105.6279096 2025-09-25,08:02:32.000,268,11040431,-795,0,1758787351,13377.173506539992,420.8280557399994,54105.60694824 2025-09-25,08:02:33.000,268,11040432,-795,0,1758787352,13377.227397019997,420.7434661799998,54105.6279096 2025-09-25,08:02:34.000,268,11040455,-795,0,1758787353,13377.213924399992,420.6095327100047,54105.690793680005 2025-09-25,08:02:35.000,268,11040458,-795,0,1758787354,13377.045516649996,420.5672379300013,54105.41130888 2025-09-25,08:02:36.000,268,11040451,-795,0,1758787355,13377.092670819991,420.5178940199985,54105.63489672001 2025-09-25,08:02:37.000,268,11040481,-795,0,1758787356,13376.991626169991,420.4826483700017,54105.56502552001 2025-09-25,08:02:38.000,268,11040454,-795,0,1758787357,13376.95794462,420.3487148999993,54105.4881672 2025-09-25,08:02:39.000,268,11040440,-795,0,1758787358,13376.904054139995,420.1724866500008,54105.4881672 2025-09-25,08:02:40.000,268,11040441,-795,0,1758787359,13376.83669104,420.14429013000336,54105.3833604 2025-09-25,08:02:41.000,268,11040499,-795,0,1758787360,13376.62786542999,420.03150404999906,54105.138811200006 2025-09-25,08:02:42.000,268,11040472,-795,0,1758787361,13376.54702970999,419.9892092700029,54105.04797864 2025-09-25,08:02:43.000,268,11040450,-795,0,1758787362,13376.499875539994,419.84822667000117,54105.09688848 2025-09-25,08:02:44.000,268,11040487,-795,0,1758787363,13376.540293399994,419.8270792800031,54105.22964376001 2025-09-25,08:02:45.000,268,11040457,-795,0,1758787364,13376.419039819993,419.7424897200035,54105.243618 2025-09-25,08:02:46.000,268,11040451,-795,0,1758787365,13376.257368379993,419.65085103000456,54105.0340044 2025-09-25,08:02:47.000,268,11040416,-795,0,1758787366,13376.190005279997,419.55921233999834,54104.87330064001 2025-09-25,08:02:48.000,268,11040413,-795,0,1758787367,13376.203477900002,419.50281930000347,54104.96413320001 2025-09-25,08:02:49.000,268,11040442,-795,0,1758787368,13376.095696939992,419.4675736499994,54104.96413320001 2025-09-25,08:02:50.000,268,11040459,-795,0,1758787369,13375.987915979997,419.42527887000324,54104.91522336001 2025-09-25,08:02:51.000,268,11040451,-795,0,1758787370,13375.832980849991,419.34068931000365,54104.71259688 2025-09-25,08:02:52.000,268,11040455,-795,0,1758787371,13375.65783679,419.2631488800034,54104.60080296 2025-09-25,08:02:53.000,268,11040443,-795,0,1758787372,13375.75888144,419.2349523599987,54104.901249120005 2025-09-25,08:02:54.000,268,11040458,-795,0,1758787373,13375.745408819996,419.29134540000086,54104.84535216001 2025-09-25,08:02:55.000,268,11040431,-795,0,1758787374,13375.664573099995,419.2983945300002,54104.803429440006 2025-09-25,08:02:56.000,268,11040413,-795,0,1758787375,13375.48942903999,419.3336401800043,54104.53791888001 2025-09-25,08:02:57.000,268,11040460,-795,0,1758787376,13375.32775759999,419.3688858300011,54104.53791888001 2025-09-25,08:02:58.000,268,11040425,-795,0,1758787377,13375.314284979999,419.36183670000173,54104.46106056001 2025-09-25,08:02:59.000,268,11040475,-795,0,1758787378,13375.152613539998,419.42527887000324,54104.4750348 2025-09-25,08:03:00.000,268,11040478,-755,0,1758787379,13375.038096269993,419.57331060000433,54104.37022800001 2025-09-25,08:03:01.000,268,11040450,-795,0,1758787380,13374.963996860002,419.7283914600048,54104.36324088 2025-09-25,08:03:02.000,268,11040457,-795,0,1758787381,13374.923579000002,419.78478449999966,54104.29336968001 2025-09-25,08:03:03.000,268,11040410,-795,0,1758787382,13374.950524239997,419.8623249299999,54104.27240832001 2025-09-25,08:03:04.000,268,11040388,-795,0,1758787383,13374.963996860002,419.98216014000354,54104.34227952001 2025-09-25,08:03:05.000,268,11040500,-795,0,1758787384,13374.950524239997,420.06674970000313,54104.36324088 2025-09-25,08:03:06.000,268,11040452,-795,0,1758787385,13374.869688519997,420.1865849099995,54104.29336968001 2025-09-25,08:03:07.000,268,11040488,-795,0,1758787386,13374.775380179992,420.3487148999993,54104.12567880001 2025-09-25,08:03:08.000,268,11040514,-795,0,1758787387,13374.654126599991,420.3839605500034,54104.10471744001 2025-09-25,08:03:09.000,268,11040467,-795,0,1758787388,13374.761907560001,420.42625532999955,54104.24445984001 2025-09-25,08:03:10.000,268,11040449,-795,0,1758787389,13374.802325420002,420.47559924000234,54104.20952424 2025-09-25,08:03:11.000,268,11040433,-795,0,1758787390,13374.647390289996,420.5672379300013,54104.03484624001 2025-09-25,08:03:12.000,268,11040466,-795,0,1758787391,13374.573290879991,420.6447783600015,54103.97894928 2025-09-25,08:03:13.000,268,11040423,-795,0,1758787392,13374.39141050999,420.63772923000215,54103.629593280006 2025-09-25,08:03:14.000,268,11040501,-795,0,1758787393,13374.324047409995,420.58133619,54103.97894928 2025-09-25,08:03:15.000,268,11040496,-795,0,1758787394,13374.344256339995,420.5954344499987,54103.99292352 2025-09-25,08:03:16.000,268,11040474,-795,0,1758787395,13374.263420619995,420.67297487999895,54103.83920688001 2025-09-25,08:03:17.000,268,11040471,-795,0,1758787396,13374.23647538,420.7293679200011,54103.91606520001 2025-09-25,08:03:18.000,268,11040487,-795,0,1758787397,13374.155639659999,420.7293679200011,54103.74138720001 2025-09-25,08:03:19.000,268,11040449,-795,0,1758787398,13374.101749179994,420.6024835799981,54103.99292352 2025-09-25,08:03:20.000,268,11040432,-795,0,1758787399,13373.980495599993,420.57428706000064,54103.55273496001 2025-09-25,08:03:22.000,268,11040441,-795,0,1758787401,13373.859242019993,420.6024835799981,54103.68549024 2025-09-25,08:03:23.000,268,11040473,-795,0,1758787402,13373.791878919998,420.3980588100021,54103.68549024 2025-09-25,08:03:24.000,268,11040448,-795,0,1758787403,13373.825560470003,420.37691142000403,54103.5667092 2025-09-25,08:03:25.000,268,11040475,-795,0,1758787404,13373.906396189988,420.36281315999804,54103.461902400006 2025-09-25,08:03:26.000,268,11040474,-795,0,1758787405,13373.933341429998,420.3698622900047,54103.64356752 2025-09-25,08:03:27.000,268,11040417,-795,0,1758787406,13374.000704529994,420.3980588100021,54103.61561904 2025-09-25,08:03:28.000,268,11040456,-795,0,1758787407,13374.061331319994,420.34166576999996,54103.52478648 2025-09-25,08:03:29.000,268,11040478,-795,0,1758787408,13374.10848548999,420.2359288200023,54103.40600544001 2025-09-25,08:03:30.000,268,11040459,-795,0,1758787409,13374.041122389994,420.3205183800019,54103.31517288001 2025-09-25,08:03:31.000,268,11040460,-795,0,1758787410,13374.18932120999,420.2852727299978,54103.48286376001 2025-09-25,08:03:32.000,268,11040443,-795,0,1758787411,13374.135430729999,420.2993709900038,54103.31517288001 2025-09-25,08:03:33.000,268,11040479,-795,0,1758787412,13374.35772896,420.2359288200023,54103.440941040004 2025-09-25,08:03:34.000,268,11040471,-795,0,1758787413,13374.31057478999,420.32756751000124,54103.224340320005 2025-09-25,08:03:35.000,268,11040421,-795,0,1758787414,13374.22973906999,420.3980588100021,54103.28023728 2025-09-25,08:03:36.000,268,11040438,-795,0,1758787415,13373.993968219998,420.41215707000083,54103.33613424001 2025-09-25,08:03:37.000,268,11040432,-795,0,1758787416,13374.047858699989,420.37691142000403,54103.496838 2025-09-25,08:03:38.000,268,11040458,-795,0,1758787417,13373.960286669993,420.34166576999996,54103.43395392001 2025-09-25,08:03:39.000,268,11040489,-795,0,1758787418,13373.865978329988,420.3557640299987,54103.23831456001 2025-09-25,08:03:40.000,268,11040434,-795,0,1758787419,13373.771669989997,420.2993709900038,54103.31517288001 2025-09-25,08:03:41.000,268,11040446,-795,0,1758787420,13373.839033089993,420.20068316999823,54103.41299256001 2025-09-25,08:03:42.000,268,11040463,-795,0,1758787421,13373.623471170002,420.19363403999887,54103.03568808 2025-09-25,08:03:43.000,268,11040379,-795,0,1758787422,13373.690834269997,420.20773230000486,54103.30119864 2025-09-25,08:03:44.000,268,11040402,-795,0,1758787423,13373.684097960002,420.20773230000486,54103.28023728 2025-09-25,08:03:45.000,268,11040466,-795,0,1758787424,13373.697570579992,420.05970057000377,54103.30119864 2025-09-25,08:03:46.000,268,11040434,-795,0,1758787425,13373.785142610002,420.1865849099995,54103.09857216001 2025-09-25,08:03:47.000,268,11040471,-795,0,1758787426,13373.980495599993,420.24297795000166,54103.273250160004 2025-09-25,08:03:48.000,268,11040468,-795,0,1758787427,13373.859242019993,420.3346166400006,54103.175430480005 2025-09-25,08:03:49.000,268,11040461,-795,0,1758787428,13373.818824159993,420.30642012000317,54103.23132744 2025-09-25,08:03:50.000,268,11040473,-795,0,1758787429,13373.812087849998,420.30642012000317,54103.30119864 2025-09-25,08:03:51.000,268,11040440,-795,0,1758787430,13373.967022979989,420.26412533999974,54103.23132744 2025-09-25,08:03:52.000,268,11040458,-795,0,1758787431,13373.953550359998,420.3346166400006,54102.97979112001 2025-09-25,08:03:53.000,268,11040444,-795,0,1758787432,13374.020913459994,420.45445185000426,54103.13350776 2025-09-25,08:03:54.000,268,11040418,-795,0,1758787433,13373.946814049988,420.58838531999936,54103.09857216001 2025-09-25,08:03:55.000,268,11040481,-795,0,1758787434,13373.980495599993,420.4615009800036,54103.23132744 2025-09-25,08:03:56.000,268,11040480,-795,0,1758787435,13374.088276559989,420.468550110003,54103.2522888 2025-09-25,08:03:57.000,268,11040455,-795,0,1758787436,13374.14890334999,420.4967466300004,54103.175430480005 2025-09-25,08:03:58.000,268,11040461,-795,0,1758787437,13374.202793829994,420.5460905400032,54103.28722440001 2025-09-25,08:03:59.000,268,11040400,-795,0,1758787438,13374.19605752,420.5037957599998,54103.392031200005 2025-09-25,08:04:00.000,268,11040426,-795,0,1758787439,13374.155639659999,420.44035358999827,54103.392031200005 2025-09-25,08:04:01.000,268,11040451,-795,0,1758787440,13374.121958109994,420.45445185000426,54103.36408272001 2025-09-25,08:04:02.000,268,11040485,-795,0,1758787441,13373.906396189988,420.468550110003,54103.02870096001 2025-09-25,08:04:03.000,268,11040455,-795,0,1758787442,13373.892923569998,420.3487148999993,54103.11953352001 2025-09-25,08:04:04.000,268,11040450,-795,0,1758787443,13374.061331319994,420.2993709900038,54103.26626304001 2025-09-25,08:04:05.000,268,11040479,-795,0,1758787444,13374.18932120999,420.17953578000015,54103.33613424001 2025-09-25,08:04:06.000,268,11040483,-795,0,1758787445,13374.37793789,420.1724866500008,54103.37805696 2025-09-25,08:04:07.000,268,11040401,-795,0,1758787446,13374.49245515999,420.16543752000143,54103.3570956 2025-09-25,08:04:08.000,268,11040425,-795,0,1758787447,13374.5194004,420.24297795000166,54103.1824176 2025-09-25,08:04:09.000,268,11040398,-795,0,1758787448,13374.654126599991,420.250027080001,54103.26626304001 2025-09-25,08:04:10.000,268,11040444,-795,0,1758787449,13374.775380179992,420.17953578000015,54103.2522888 2025-09-25,08:04:11.000,268,11040420,-795,0,1758787450,13374.910106379997,420.0244549199997,54103.16145624 2025-09-25,08:04:12.000,268,11040494,-795,0,1758787451,13375.051568889998,420.0244549199997,54103.23132744 2025-09-25,08:04:13.000,268,11040442,-795,0,1758787452,13375.105459369988,420.0033075300016,54103.06363656 2025-09-25,08:04:14.000,268,11040489,-795,0,1758787453,13375.260394499994,420.05970057000377,54103.24530168001 2025-09-25,08:04:15.000,268,11040407,-795,0,1758787454,13375.44901117999,419.9257671000014,54103.30119864 2025-09-25,08:04:16.000,268,11040407,-795,0,1758787455,13375.374911769999,419.7988827599984,54103.3570956 2025-09-25,08:04:17.000,268,11040490,-795,0,1758787456,13375.341230219994,419.7988827599984,54103.26626304001 2025-09-25,08:04:18.000,268,11040479,-795,0,1758787457,13375.34796652999,419.80593188999774,54103.15446912 2025-09-25,08:04:19.000,268,11040445,-795,0,1758787458,13375.63762786,419.7565879800022,54103.3570956 2025-09-25,08:04:20.000,268,11040476,-795,0,1758787459,13375.67804572,419.6931458100007,54103.45491528001 2025-09-25,08:04:21.000,268,11040479,-795,0,1758787460,13375.57026475999,419.62265450999985,54103.25927592 2025-09-25,08:04:22.000,268,11040449,-795,0,1758787461,13375.55679214,419.5310158200009,54103.31517288001 2025-09-25,08:04:23.000,268,11040443,-795,0,1758787462,13375.75214512999,419.5944579900024,54103.461902400006 2025-09-25,08:04:24.000,268,11040471,-795,0,1758787463,13375.7992993,419.6156053800005,54103.50382512001 2025-09-25,08:04:25.000,268,11040478,-795,0,1758787464,13375.73867251,419.5803597300037,54103.53876072 2025-09-25,08:04:26.000,268,11040451,-795,0,1758787465,13375.67130940999,419.4534753900007,54103.53177360001 2025-09-25,08:04:27.000,268,11040425,-795,0,1758787466,13375.73867251,419.4957701700041,54103.39901832 2025-09-25,08:04:28.000,268,11040452,-795,0,1758787467,13375.812771919991,419.62265450999985,54103.44792816 2025-09-25,08:04:29.000,268,11040442,-795,0,1758787468,13375.927289189996,419.6649492900033,54103.608631920004 2025-09-25,08:04:30.000,268,11040484,-795,0,1758787469,13375.900343950001,419.7565879800022,54103.64356752 2025-09-25,08:04:31.000,268,11040490,-795,0,1758787470,13375.792562989991,419.7636371100016,54103.61561904 2025-09-25,08:04:32.000,268,11040397,-795,0,1758787471,13375.57700107,419.72134232999815,54103.26626304001 2025-09-25,08:04:33.000,268,11040446,-795,0,1758787472,13375.55679214,419.70724406999943,54103.36408272001 2025-09-25,08:04:34.000,268,11040393,-795,0,1758787473,13375.69151833999,419.82003015000373,54103.3570956 2025-09-25,08:04:35.000,268,11040406,-795,0,1758787474,13375.812771919991,419.9751110100042,54103.51779936 2025-09-25,08:04:36.000,268,11040447,-755,0,1758787475,13375.7992993,420.11609360999864,54103.55273496001 2025-09-25,08:04:37.000,268,11040460,-795,0,1758787476,13375.59047368999,420.05970057000377,54103.51779936 2025-09-25,08:04:38.000,268,11040430,-795,0,1758787477,13375.55679214,419.88347231999796,54103.37805696 2025-09-25,08:04:39.000,268,11040439,-795,0,1758787478,13375.684782029995,419.80593188999774,54103.43395392001 2025-09-25,08:04:40.000,268,11040428,-795,0,1758787479,13375.644364169995,419.9610127499982,54103.35010848 2025-09-25,08:04:41.000,268,11040454,-795,0,1758787480,13375.71172726999,420.1513392600027,54103.26626304001 2025-09-25,08:04:42.000,268,11040475,-795,0,1758787481,13375.48942903999,420.1513392600027,54103.07062368001 2025-09-25,08:04:43.000,268,11040462,-795,0,1758787482,13375.401857009994,420.010356660001,54103.06363656 2025-09-25,08:04:44.000,268,11040445,-795,0,1758787483,13375.422065939994,419.8270792800031,54103.06363656 2025-09-25,08:04:45.000,268,11040428,-795,0,1758787484,13375.59047368999,419.68609668000136,54103.1824176 2025-09-25,08:04:46.000,268,11040460,-795,0,1758787485,13375.69825465,419.7424897200035,54103.18940472 2025-09-25,08:04:47.000,268,11040396,-795,0,1758787486,13375.792562989991,419.63675276999857,54103.175430480005 2025-09-25,08:04:48.000,268,11040460,-795,0,1758787487,13375.684782029995,419.4111806100045,54103.0426752 2025-09-25,08:04:49.000,268,11040430,-795,0,1758787488,13375.75888144,419.2208541,54103.07761080001 2025-09-25,08:04:50.000,268,11040460,-795,0,1758787489,13375.812771919991,419.1997067100019,54103.14748200001 2025-09-25,08:04:51.000,268,11040434,-795,0,1758787490,13375.765617749996,419.1715101900045,54103.14748200001 2025-09-25,08:04:52.000,268,11040483,-795,0,1758787491,13375.73867251,419.1010188900036,54103.01472672 2025-09-25,08:04:53.000,268,11040463,-795,0,1758787492,13375.63089154999,418.98118367999996,54103.09158504 2025-09-25,08:04:54.000,268,11040453,-795,0,1758787493,13375.704990959995,418.7908571700027,54103.19639184001 2025-09-25,08:04:55.000,268,11040435,-795,0,1758787494,13375.664573099995,418.7485623899993,54103.224340320005 2025-09-25,08:04:56.000,268,11040468,-795,0,1758787495,13375.482692729995,418.75561151999864,54103.08459792 2025-09-25,08:04:57.000,268,11040465,-795,0,1758787496,13375.523110589995,418.6921693500044,54102.93088128001 2025-09-25,08:04:58.000,268,11040482,-795,0,1758787497,13375.50963796999,418.5652850100014,54102.94485552 2025-09-25,08:04:59.000,268,11040454,-795,0,1758787498,13375.523110589995,418.50889196999924,54102.99376536 2025-09-25,08:05:00.000,268,11040494,-795,0,1758787499,13375.543319519995,418.4384006699984,54103.04966232001 2025-09-25,08:05:01.000,268,11040439,-795,0,1758787500,13375.50963796999,418.431351539999,54102.96581688 2025-09-25,08:05:02.000,268,11040454,-795,0,1758787501,13375.307548669989,418.3326637200007,54102.623448000006 2025-09-25,08:05:03.000,268,11040428,-795,0,1758787502,13375.361439149994,418.21282851000433,54102.70030632 2025-09-25,08:05:04.000,268,11040432,-795,0,1758787503,13375.354702839999,418.17758286000026,54102.742229040006 2025-09-25,08:05:05.000,268,11040415,-795,0,1758787504,13375.32775759999,418.21282851000433,54102.83306160001 2025-09-25,08:05:06.000,268,11040432,-795,0,1758787505,13375.354702839999,418.16348460000154,54102.66537072001 2025-09-25,08:05:07.000,268,11040448,-795,0,1758787506,13375.253658189999,418.0718459100026,54102.4837056 2025-09-25,08:05:08.000,268,11040457,-795,0,1758787507,13375.233449259998,417.99430548000237,54102.51165408 2025-09-25,08:05:09.000,268,11040433,-795,0,1758787508,13375.334493909999,417.9026667900034,54102.67934496 2025-09-25,08:05:10.000,268,11040440,-795,0,1758787509,13375.294076049999,417.8110281000045,54102.5186412 2025-09-25,08:05:11.000,268,11040446,-795,0,1758787510,13375.314284979999,417.73348767000425,54102.4837056 2025-09-25,08:05:12.000,268,11040447,-795,0,1758787511,13375.280603429994,417.655947240004,54102.14832384 2025-09-25,08:05:13.000,268,11040448,-795,0,1758787512,13375.381648079994,417.60660333000124,54102.22518216 2025-09-25,08:05:14.000,268,11040460,-795,0,1758787513,13375.40859331999,417.5925050700025,54102.17627232 2025-09-25,08:05:15.000,268,11040509,-795,0,1758787514,13375.3951207,417.5784068100038,54102.1343496 2025-09-25,08:05:16.000,268,11040456,-795,0,1758787515,13375.45574749,417.47266985999886,54102.001594320005 2025-09-25,08:05:17.000,268,11040486,-795,0,1758787516,13375.502901659995,417.3528346500025,54102.11338824001 2025-09-25,08:05:18.000,268,11040451,-795,0,1758787517,13375.51637428,417.26119596000353,54102.04351704001 2025-09-25,08:05:19.000,268,11040419,-795,0,1758787518,13375.51637428,417.22595030999946,54102.14832384 2025-09-25,08:05:20.000,268,11040435,-795,0,1758787519,13375.3951207,417.1836555300033,54102.03652992 2025-09-25,08:05:21.000,268,11040472,-795,0,1758787520,13375.267130809989,417.1202133600018,54102.01556856 2025-09-25,08:05:22.000,268,11040473,-795,0,1758787521,13375.017887339993,417.0426729300016,54101.63127696 2025-09-25,08:05:23.000,268,11040464,-795,0,1758787522,13374.889897449997,416.9369359800039,54101.70114816 2025-09-25,08:05:24.000,268,11040421,-795,0,1758787523,13374.869688519997,416.86644468000304,54101.62428984 2025-09-25,08:05:25.000,268,11040460,-795,0,1758787524,13374.809061729997,416.9510342400026,54101.74307088 2025-09-25,08:05:26.000,268,11040486,-795,0,1758787525,13374.748434939997,416.96513250000135,54101.70114816 2025-09-25,08:05:27.000,268,11040412,-795,0,1758787526,13374.681071840001,416.9369359800039,54101.60332848 2025-09-25,08:05:28.000,268,11040427,-795,0,1758787527,13374.53960933,416.958083370002,54101.22602400001 2025-09-25,08:05:29.000,268,11040418,-795,0,1758787528,13374.49919147,417.0215255400035,54101.14916568 2025-09-25,08:05:30.000,268,11040481,-795,0,1758787529,13374.41161943999,417.01447641000414,54101.23999824 2025-09-25,08:05:31.000,268,11040490,-795,0,1758787530,13374.19605752,417.0074272800048,54101.14217856 2025-09-25,08:05:32.000,268,11040460,-795,0,1758787531,13373.744724750002,416.90169032999984,54100.68801576 2025-09-25,08:05:33.000,268,11040469,-795,0,1758787532,13373.879450949993,417.0356238000022,54101.07230736 2025-09-25,08:05:34.000,268,11040464,-795,0,1758787533,13373.778406299993,417.1413607499999,54101.07230736 2025-09-25,08:05:35.000,268,11040438,-795,0,1758787534,13373.630207479997,417.17660640000395,54100.96051344 2025-09-25,08:05:36.000,268,11040400,-795,0,1758787535,13373.394436629991,417.11316423000244,54100.63910592 2025-09-25,08:05:37.000,268,11040373,-795,0,1758787536,13373.33380983999,417.09201684000436,54100.51333776001 2025-09-25,08:05:38.000,268,11040462,-795,0,1758787537,13373.19234732999,417.07791857999837,54100.660067280005 2025-09-25,08:05:39.000,268,11040478,-795,0,1758787538,13373.17213839999,417.1695572700046,54100.63211880001 2025-09-25,08:05:40.000,268,11040524,-795,0,1758787539,13373.07783006,417.39512942999863,54100.4574408 2025-09-25,08:05:41.000,268,11040457,-795,0,1758787540,13372.842059209994,417.529062900001,54100.4574408 2025-09-25,08:05:42.000,268,11040474,-795,0,1758787541,13372.572606809998,417.5643085499978,54100.26878856001 2025-09-25,08:05:43.000,268,11040405,-795,0,1758787542,13372.350308579997,417.63479984999867,54100.352634 2025-09-25,08:05:44.000,268,11040424,-795,0,1758787543,13372.168428209996,417.60660333000124,54100.275775680006 2025-09-25,08:05:45.000,268,11040445,-795,0,1758787544,13371.925921049995,417.63479984999867,54100.2128916 2025-09-25,08:05:46.000,268,11040483,-635,0,1758787545,13371.669941269989,417.70529114999954,54100.18494312 2025-09-25,08:05:47.000,268,11040448,-795,0,1758787546,13371.488060899988,417.75463506000233,54099.92641968 2025-09-25,08:05:48.000,268,11040444,-795,0,1758787547,13371.259026359992,417.83217549000256,54099.821612880005 2025-09-25,08:05:49.000,268,11040472,-795,0,1758787548,13370.989573959996,417.8462737500013,54099.751741680004 2025-09-25,08:05:50.000,268,11040476,-795,0,1758787549,13370.84137514,418.0084037400011,54099.81462576001 2025-09-25,08:05:51.000,268,11040409,-795,0,1758787550,13370.63928584,418.0718459100026,54099.723793200006 2025-09-25,08:05:52.000,268,11040398,-795,0,1758787551,13370.262052479993,418.10004243000003,54099.33950160001 2025-09-25,08:05:53.000,268,11040440,-795,0,1758787552,13370.154271519998,418.0084037400011,54099.36046296001 2025-09-25,08:05:54.000,268,11040489,-795,0,1758787553,13369.965654840002,418.09299330000067,54099.33251448 2025-09-25,08:05:55.000,268,11040474,-795,0,1758787554,13369.884819120001,418.1211898199981,54099.318540240005 2025-09-25,08:05:56.000,268,11040449,-795,0,1758787555,13369.810719709996,417.9731580900043,54099.220720560006 2025-09-25,08:05:57.000,268,11040451,-795,0,1758787556,13369.76356554,417.96610895999765,54099.1648236 2025-09-25,08:05:58.000,268,11040453,-795,0,1758787557,13369.548003619995,417.8885685300047,54099.00411984001 2025-09-25,08:05:59.000,268,11040437,-795,0,1758787558,13369.487376829995,417.93086331000086,54099.01809408 2025-09-25,08:06:00.000,268,11040456,-795,0,1758787559,13369.278551219999,417.88151939999807,54098.79450624 2025-09-25,08:06:01.000,268,11040457,-795,0,1758787560,13369.278551219999,417.75463506000233,54098.864377440004 2025-09-25,08:06:12.000,268,11040497,-795,0,1758787571,13368.679019629992,416.19677732999844,54097.99797456001 2025-09-25,08:06:13.000,268,11040461,-795,0,1758787572,13368.652074389996,416.0487456000046,54097.93509048 2025-09-25,08:06:14.000,268,11040469,-795,0,1758787573,13368.658810699992,415.9923525600025,54097.99098744 2025-09-25,08:06:15.000,268,11040397,-795,0,1758787574,13368.638601769992,416.0346473399986,54097.928103360005 2025-09-25,08:06:16.000,268,11040447,-795,0,1758787575,13368.54429343,415.92891039000096,54097.67656704 2025-09-25,08:06:17.000,268,11040482,-795,0,1758787576,13368.571238669996,415.92891039000096,54097.57874736 2025-09-25,08:06:18.000,268,11040431,-795,0,1758787577,13368.537557119991,415.92891039000096,54097.61368296001 2025-09-25,08:06:19.000,268,11040463,-795,0,1758787578,13368.571238669996,415.8795664799982,54097.7673996 2025-09-25,08:06:20.000,268,11040449,-795,0,1758787579,13368.577974979991,415.91481213000225,54097.760412480005 2025-09-25,08:06:21.000,268,11040453,-795,0,1758787580,13368.517348189991,415.9218612600016,54097.592721600005 2025-09-25,08:06:22.000,268,11040476,-795,0,1758787581,13368.517348189991,415.9359595200003,54097.557786 2025-09-25,08:06:23.000,268,11040416,-795,0,1758787582,13368.34220413,415.99940169000183,54097.0686876 2025-09-25,08:06:24.000,268,11040463,-795,0,1758787583,13368.45672139999,416.1051386399995,54097.46695344001 2025-09-25,08:06:25.000,268,11040438,-795,0,1758787584,13368.591447599996,416.168580810001,54097.49490192001 2025-09-25,08:06:26.000,268,11040429,-795,0,1758787585,13368.645338080001,416.1051386399995,54097.46695344001 2025-09-25,08:06:27.000,268,11040471,-795,0,1758787586,13368.679019629992,416.14038429000357,54097.34118528 2025-09-25,08:06:28.000,268,11040455,-795,0,1758787587,13368.705964870001,416.3166125400021,54097.15952016001 2025-09-25,08:06:29.000,268,11040453,-795,0,1758787588,13368.908054170002,416.3941529700023,54097.36913376001 2025-09-25,08:06:30.000,268,11040417,-795,0,1758787589,13368.941735719993,416.4787425300019,54097.425030720005 2025-09-25,08:06:31.000,268,11040459,-795,0,1758787590,13369.009098819988,416.57038122000085,54097.571760240004 2025-09-25,08:06:32.000,268,11040475,-795,0,1758787591,13369.069725609988,416.6761181699985,54097.41105648 2025-09-25,08:06:33.000,268,11040434,-795,0,1758787592,13369.190979189989,416.7607077299981,54097.51586328001 2025-09-25,08:06:34.000,268,11040403,-795,0,1758787593,13369.224660739994,416.9369359800039,54097.6276572 2025-09-25,08:06:35.000,268,11040401,-795,0,1758787594,13369.325705389994,417.1343116200005,54097.66259280001 2025-09-25,08:06:36.000,268,11040422,-795,0,1758787595,13369.54126731,417.22595030999946,54097.79534808 2025-09-25,08:06:37.000,268,11040450,-795,0,1758787596,13369.57494885999,417.35988378000184,54097.73246400001 2025-09-25,08:06:38.000,268,11040446,-795,0,1758787597,13369.689466129996,417.5925050700025,54097.879193520006 2025-09-25,08:06:39.000,268,11040462,-795,0,1758787598,13369.979127459992,417.74758593000297,54097.97002608001 2025-09-25,08:06:40.000,268,11040447,-795,0,1758787599,13370.039754249992,417.9026667900034,54098.12374272 2025-09-25,08:06:41.000,268,11040436,-795,0,1758787600,13370.241843549993,418.0718459100026,54098.24951088 2025-09-25,08:06:42.000,268,11040435,-635,0,1758787601,13370.329415579989,418.2198776400037,54098.12374272 2025-09-25,08:06:43.000,268,11040436,-795,0,1758787602,13370.565186429994,418.33971285000007,54098.45213736001 2025-09-25,08:06:44.000,268,11040444,-795,0,1758787603,13370.67296738999,418.5300393600046,54098.34733056 2025-09-25,08:06:45.000,268,11040488,-795,0,1758787604,13370.81442989999,418.6146289200042,54098.68969944001 2025-09-25,08:06:46.000,268,11040470,-795,0,1758787605,13370.90200193,418.6921693500044,54098.9202744 2025-09-25,08:06:47.000,268,11040442,-795,0,1758787606,13370.908738239996,418.73446413000056,54099.06700392 2025-09-25,08:06:48.000,268,11040437,-795,0,1758787607,13370.955892409991,418.69921848000376,54099.12290088001 2025-09-25,08:06:49.000,268,11040433,-795,0,1758787608,13370.71338524999,418.69921848000376,54099.14386224001 2025-09-25,08:06:50.000,268,11040374,-795,0,1758787609,13370.75380310999,418.73446413000056,54099.220720560006 2025-09-25,08:06:51.000,268,11040468,-795,0,1758787610,13370.59213166999,418.7415132599999,54099.367450080004 2025-09-25,08:06:52.000,268,11040464,-795,0,1758787611,13370.349624509989,418.5300393600046,54099.34648872 2025-09-25,08:06:53.000,268,11040463,-795,0,1758787612,13370.302470339993,418.2833198099979,54099.437321280006 2025-09-25,08:06:54.000,268,11040505,-795,0,1758787613,13370.376569749998,418.17758286000026,54099.47924400001 2025-09-25,08:06:55.000,268,11040449,-795,0,1758787614,13370.59886798,418.0577476500039,54099.723793200006 2025-09-25,08:06:56.000,268,11040433,-795,0,1758787615,13370.74033049,418.0436493899979,54099.8286 2025-09-25,08:06:57.000,268,11040449,-795,0,1758787616,13370.827902519995,418.09299330000067,54099.84956136 2025-09-25,08:06:58.000,268,11040484,-795,0,1758787617,13370.955892409991,417.9379124400002,54099.80065152 2025-09-25,08:06:59.000,268,11040426,-795,0,1758787618,13371.077145989992,417.98020722000365,54099.91244544001 2025-09-25,08:07:00.000,268,11040450,-795,0,1758787619,13371.339862079993,417.93086331000086,54100.059174960006 2025-09-25,08:07:01.000,268,11040423,-795,0,1758787620,13371.474588279998,417.80397896999784,54100.1430204 2025-09-25,08:07:03.000,268,11040448,-795,0,1758787622,13371.885503189995,417.9449615699996,54100.31071128 2025-09-25,08:07:04.000,268,11040460,-795,0,1758787623,13372.05391093999,418.1070915599994,54100.38756960001 2025-09-25,08:07:05.000,268,11040351,-795,0,1758787624,13371.946129979995,418.2833198099979,54100.324685520005 2025-09-25,08:07:06.000,268,11040452,-795,0,1758787625,13371.87203056999,418.27627067999856,54100.352634 2025-09-25,08:07:07.000,268,11040413,-795,0,1758787626,13371.83834902,418.1705337300009,54100.50635064 2025-09-25,08:07:08.000,268,11040451,-795,0,1758787627,13371.87876688,418.1564354700022,54100.562247600006 2025-09-25,08:07:09.000,268,11040484,-795,0,1758787628,13372.01349307999,418.1564354700022,54100.62513168 2025-09-25,08:07:10.000,268,11040469,-795,0,1758787629,13372.04043832,418.191681119999,54100.45045368 2025-09-25,08:07:11.000,268,11040420,-795,0,1758787630,13372.188637139996,418.16348460000154,54100.63211880001 2025-09-25,08:07:12.000,268,11040458,-795,0,1758787631,13372.383990130002,418.1070915599994,54100.74391272 2025-09-25,08:07:13.000,268,11040448,-795,0,1758787632,13372.383990130002,418.16348460000154,54100.541286240004 2025-09-25,08:07:14.000,268,11040433,-795,0,1758787633,13372.390726439997,418.2974180700039,54100.5971832 2025-09-25,08:07:15.000,268,11040389,-795,0,1758787634,13372.336835959992,418.26217241999984,54100.74391272 2025-09-25,08:07:16.000,268,11040454,-795,0,1758787635,13372.235791309991,418.191681119999,54100.76487408 2025-09-25,08:07:17.000,268,11040429,-795,0,1758787636,13372.195373449991,418.01545287000044,54100.660067280005 2025-09-25,08:07:18.000,268,11040445,-795,0,1758787637,13372.09432879999,418.0013546100017,54100.50635064 2025-09-25,08:07:19.000,268,11040490,-795,0,1758787638,13372.336835959992,417.98020722000365,54100.5971832 2025-09-25,08:07:20.000,268,11040478,-795,0,1758787639,13372.485034780002,418.0366002599985,54100.7369256 2025-09-25,08:07:21.000,268,11040468,-795,0,1758787640,13372.464825850002,418.10004243000003,54100.71596424 2025-09-25,08:07:22.000,268,11040427,-795,0,1758787641,13372.350308579997,418.1070915599994,54100.62513168 2025-09-25,08:07:23.000,268,11040436,-795,0,1758787642,13372.195373449991,418.1352880800041,54100.422505200004 2025-09-25,08:07:24.000,268,11040463,-795,0,1758787643,13372.350308579997,418.1705337300009,54100.422505200004 2025-09-25,08:07:25.000,268,11040431,-795,0,1758787644,13372.458089539992,418.22692677000305,54100.51333776001 2025-09-25,08:07:26.000,268,11040452,-795,0,1758787645,13372.491771089997,418.38905676000286,54100.352634 2025-09-25,08:07:27.000,268,11040454,-795,0,1758787646,13372.673651459998,418.5159410999986,54100.71596424 2025-09-25,08:07:28.000,268,11040434,-795,0,1758787647,13372.613024669998,418.7415132599999,54100.68801576 2025-09-25,08:07:29.000,268,11040402,-795,0,1758787648,13372.511980019997,418.6921693500044,54100.7369256 2025-09-25,08:07:30.000,268,11040401,-795,0,1758787649,13372.343572270001,418.81905369000015,54100.541286240004 2025-09-25,08:07:31.000,268,11040429,-795,0,1758787650,13372.397462749992,418.7485623899993,54100.62513168 2025-09-25,08:07:32.000,268,11040446,-795,0,1758787651,13372.309890719996,418.8261028199995,54100.63910592 2025-09-25,08:07:33.000,268,11040449,-795,0,1758787652,13372.154955589991,419.03052759000275,54100.35962112 2025-09-25,08:07:34.000,268,11040484,-795,0,1758787653,13372.175164519991,419.09396976000426,54100.53429912001 2025-09-25,08:07:35.000,268,11040443,-795,0,1758787654,13372.303154410001,419.1856084500032,54100.67404152 2025-09-25,08:07:36.000,268,11040480,-795,0,1758787655,13372.215582379991,419.21380497000064,54100.65308016001 2025-09-25,08:07:37.000,268,11040422,-795,0,1758787656,13372.222318690001,419.07987149999826,54100.63211880001 2025-09-25,08:07:38.000,268,11040478,-795,0,1758787657,13372.229054999996,419.06577323999954,54100.40853096 2025-09-25,08:07:39.000,268,11040421,-795,0,1758787658,13372.289681789996,419.0375767200021,54100.443466560006 2025-09-25,08:07:40.000,268,11040485,-795,0,1758787659,13372.282945480001,419.1574119299985,54100.49936352 2025-09-25,08:07:41.000,268,11040458,-795,0,1758787660,13372.316627029992,419.14331366999977,54100.4574408 2025-09-25,08:07:42.000,268,11040413,-795,0,1758787661,13372.262736550001,419.1221662800017,54100.36660824001 2025-09-25,08:07:43.000,268,11040473,-795,0,1758787662,13372.289681789996,418.91774150999845,54100.31769840001 2025-09-25,08:07:44.000,268,11040474,-795,0,1758787663,13372.269472859996,418.7274150000012,54100.31769840001 2025-09-25,08:07:45.000,268,11040404,-795,0,1758787664,13372.350308579997,418.68512021999777,54100.35962112 2025-09-25,08:07:46.000,268,11040417,-795,0,1758787665,13372.363781200002,418.6146289200042,54100.33167264 2025-09-25,08:07:47.000,268,11040486,-795,0,1758787666,13372.316627029992,418.431351539999,54100.26180144 2025-09-25,08:07:48.000,268,11040452,-795,0,1758787667,13372.377253819992,418.24102503000177,54100.10109768001 2025-09-25,08:07:49.000,268,11040457,-795,0,1758787668,13372.579343119993,418.1564354700022,54100.059174960006 2025-09-25,08:07:50.000,268,11040469,-795,0,1758787669,13372.673651459998,418.01545287000044,54100.156994640005 2025-09-25,08:07:51.000,268,11040455,-795,0,1758787670,13372.855531829999,418.0013546100017,54100.24782720001 2025-09-25,08:07:52.000,268,11040436,-795,0,1758787671,13373.023939579994,417.8392246200019,54100.0731492 2025-09-25,08:07:53.000,268,11040478,-795,0,1758787672,13373.124984229995,417.67004550000274,54099.88449696001 2025-09-25,08:07:54.000,268,11040432,-795,0,1758787673,13373.27318304999,417.67004550000274,54099.91244544001 2025-09-25,08:07:55.000,268,11040440,-795,0,1758787674,13373.448327109996,417.53611203000037,54099.98231664001 2025-09-25,08:07:56.000,268,11040464,-795,0,1758787675,13373.616734859992,417.5149646400023,54100.01026512001 2025-09-25,08:07:57.000,268,11040403,-795,0,1758787676,13373.724515820002,417.3880802999993,54100.02423936 2025-09-25,08:07:58.000,268,11040452,-795,0,1758787677,13373.906396189988,417.43742421000206,54099.87750984 2025-09-25,08:07:59.000,268,11040434,-795,0,1758787678,13374.155639659999,417.4444733400014,54099.97532952 2025-09-25,08:08:00.000,268,11040443,-795,0,1758787679,13374.39814682,417.3669329100012,54100.108084800006 2025-09-25,08:08:01.000,268,11040450,-795,0,1758787680,13374.640653980001,417.3175889999984,54100.10109768001 2025-09-25,08:08:02.000,268,11040442,-795,0,1758787681,13374.802325420002,417.26119596000353,54100.04520072 2025-09-25,08:08:03.000,268,11040437,-795,0,1758787682,13374.883161140002,417.1554590099986,54099.80763864 2025-09-25,08:08:04.000,268,11040436,-795,0,1758787683,13374.829270659997,417.0215255400035,54099.772703040006 2025-09-25,08:08:05.000,268,11040437,-795,0,1758787684,13374.795589109992,416.94398511000327,54099.80763864 2025-09-25,08:08:06.000,268,11040466,-795,0,1758787685,13374.963996860002,416.8523464200043,54100.12205904 2025-09-25,08:08:07.000,268,11040469,-795,0,1758787686,13375.031359959998,416.61972513000364,54099.919432560004 2025-09-25,08:08:08.000,268,11040455,-795,0,1758787687,13375.071777819998,416.38710384000296,54100.06616208 2025-09-25,08:08:09.000,268,11040409,-795,0,1758787688,13375.058305199993,416.1333351600042,54100.03122648001 2025-09-25,08:08:10.000,268,11040453,-795,0,1758787689,13374.923579000002,415.8795664799982,54099.77969016 2025-09-25,08:08:11.000,268,11040497,-795,0,1758787690,13374.896633759992,415.60465041000134,54099.62597352001 2025-09-25,08:08:12.000,268,11040397,-795,0,1758787691,13374.957260549992,415.4777660699983,54099.62597352001 2025-09-25,08:08:13.000,268,11040452,-795,0,1758787692,13374.883161140002,415.2803904300017,54099.4443084 2025-09-25,08:08:14.000,268,11040420,-795,0,1758787693,13374.923579000002,414.98432696999953,54099.45828264001 2025-09-25,08:08:15.000,268,11040466,-795,0,1758787694,13374.903370070002,414.6882635100046,54099.33950160001 2025-09-25,08:08:16.000,268,11040413,-795,0,1758787695,13374.943787930002,414.71646003000205,54099.43033416001 2025-09-25,08:08:17.000,268,11040398,-795,0,1758787696,13374.910106379997,414.70236177000334,54099.33251448 2025-09-25,08:08:18.000,268,11040435,-795,0,1758787697,13374.856215899992,414.56842830000096,54099.1648236 2025-09-25,08:08:19.000,268,11040440,-595,0,1758787698,13374.606972429996,414.44154395999794,54098.815467600005 2025-09-25,08:08:20.000,268,11040451,-795,0,1758787699,13374.660862910001,414.51908438999817,54098.864377440004 2025-09-25,08:08:21.000,268,11040482,-795,0,1758787700,13374.586763499996,414.6600669899999,54098.9202744 2025-09-25,08:08:22.000,268,11040475,-795,0,1758787701,13374.546345639996,414.83629523999844,54098.864377440004 2025-09-25,08:08:23.000,268,11040474,-795,0,1758787702,13374.43856468,414.98432696999953,54098.745596400004 2025-09-25,08:08:24.000,268,11040431,-795,0,1758787703,13374.324047409995,415.22399738999957,54098.647776720005 2025-09-25,08:08:25.000,268,11040421,-795,0,1758787704,13374.283629549995,415.52006085000176,54098.696686560004 2025-09-25,08:08:26.000,268,11040487,-795,0,1758787705,13374.068067629989,415.83022257000266,54098.51502144 2025-09-25,08:08:27.000,268,11040427,-795,0,1758787706,13373.872714639998,416.19677732999844,54098.382266160006 2025-09-25,08:08:28.000,268,11040461,-795,0,1758787707,13373.529162829996,416.5421847000034,54098.17963968 2025-09-25,08:08:29.000,268,11040449,-795,0,1758787708,13373.266446739995,416.958083370002,54098.00496168 2025-09-25,08:08:30.000,268,11040476,-795,0,1758787709,13373.07783006,417.4938172500042,54098.06085864 2025-09-25,08:08:31.000,268,11040462,-795,0,1758787710,13372.815113969998,417.99430548000237,54097.99098744 2025-09-25,08:08:32.000,268,11040471,-795,0,1758787711,13372.370517509997,418.48774458000116,54097.879193520006 2025-09-25,08:08:33.000,268,11040430,-795,0,1758787712,13371.865294259995,418.8120045600008,54097.55079888 2025-09-25,08:08:34.000,268,11040405,-795,0,1758787713,13371.541951379993,419.1856084500032,54097.44599208001 2025-09-25,08:08:35.000,268,11040430,-795,0,1758787714,13371.171454329997,419.5662614699977,54097.376120880006 2025-09-25,08:08:36.000,268,11040472,-795,0,1758787715,13370.71338524999,419.99625840000226,54097.28528832 2025-09-25,08:08:37.000,268,11040450,-795,0,1758787716,13370.221634619993,420.34166576999996,54097.089648960005 2025-09-25,08:08:38.000,268,11040458,-795,0,1758787717,13369.810719709996,420.48969750000106,54096.99182928001 2025-09-25,08:08:39.000,268,11040462,-795,0,1758787718,13369.44022266,420.62363097000343,54096.921958080005 2025-09-25,08:08:40.000,268,11040494,-795,0,1758787719,13369.076461919998,420.88444878000155,54096.859074 2025-09-25,08:08:41.000,268,11040423,-795,0,1758787720,13368.813745829997,421.06772615999944,54096.62849904001 2025-09-25,08:08:42.000,268,11040429,-795,0,1758787721,13368.449985089996,421.18051224000374,54096.57260208 2025-09-25,08:08:43.000,268,11040399,-795,0,1758787722,13367.991916009989,421.2862491900014,54096.02760672001 2025-09-25,08:08:44.000,268,11040432,-795,0,1758787723,13367.830244569988,421.3003474500001,54096.20927184 2025-09-25,08:08:45.000,268,11040466,-795,0,1758787724,13367.729199920002,421.25805267000396,54096.16734912 2025-09-25,08:08:46.000,268,11040461,-795,0,1758787725,13367.607946340002,421.2228070199999,54096.09747792 2025-09-25,08:08:47.000,268,11040436,-795,0,1758787726,13367.426065970001,421.21575789000053,54095.915812800005 2025-09-25,08:08:48.000,268,11040435,-795,0,1758787727,13367.466483830001,421.1875613700031,54095.88786432001 2025-09-25,08:08:49.000,268,11040406,-795,0,1758787728,13367.702254679993,421.2016596300018,54095.915812800005 2025-09-25,08:08:50.000,268,11040406,-795,0,1758787729,13367.708990990002,421.152315719999,54095.78305752 2025-09-25,08:08:51.000,268,11040417,-795,0,1758787730,13367.810035639988,421.2016596300018,54095.866902960006 2025-09-25,08:08:52.000,268,11040458,-795,0,1758787731,13367.904343979993,421.16641397999774,54095.79004464001 2025-09-25,08:08:53.000,268,11040445,-795,0,1758787732,13367.897607669998,421.11002094000287,54095.38479168001 2025-09-25,08:08:54.000,268,11040489,-795,0,1758787733,13368.328731509995,421.1029718100035,54096.04158096 2025-09-25,08:08:55.000,268,11040456,-795,0,1758787734,13368.40283092,421.13116833000095,54096.16734912 2025-09-25,08:08:56.000,268,11040465,-795,0,1758787735,13368.598183909991,421.0888735500048,54096.30709152 2025-09-25,08:08:57.000,268,11040383,-795,0,1758787736,13368.766591660002,421.01133312000456,54096.25818168 2025-09-25,08:08:58.000,268,11040439,-795,0,1758787737,13368.948472030002,420.98313659999985,54096.42587256 2025-09-25,08:08:59.000,268,11040459,-795,0,1758787738,13369.204451809994,421.01133312000456,54096.59356344 2025-09-25,08:09:00.000,268,11040485,-795,0,1758787739,13369.426750039995,420.94789095000306,54096.62151192 2025-09-25,08:09:01.000,268,11040483,-795,0,1758787740,13369.66252089,420.9619892100018,54096.72631872001 2025-09-25,08:09:02.000,268,11040429,-795,0,1758787741,13369.878082809992,420.912645299999,54096.93593232 2025-09-25,08:09:03.000,268,11040434,-795,0,1758787742,13370.288997719988,420.8421539999981,54096.93593232 2025-09-25,08:09:04.000,268,11040459,-795,0,1758787743,13370.63928584,420.84920313000475,54097.33419816 2025-09-25,08:09:05.000,268,11040398,-795,0,1758787744,13371.036728129991,420.78576096000324,54097.543811760006 2025-09-25,08:09:06.000,268,11040438,-795,0,1758787745,13371.326389460002,420.83510486999876,54097.62067008 2025-09-25,08:09:07.000,268,11040450,-795,0,1758787746,13371.676677579999,420.8139574800007,54097.83028368001 2025-09-25,08:09:08.000,268,11040459,-795,0,1758787747,13371.905712119995,420.84920313000475,54097.87220640001 2025-09-25,08:09:09.000,268,11040476,-795,0,1758787748,13372.249263929996,420.79985922000196,54098.08880712001 2025-09-25,08:09:10.000,268,11040490,-795,0,1758787749,13372.572606809998,420.79985922000196,54098.361304800004 2025-09-25,08:09:11.000,268,11040454,-795,0,1758787750,13372.882477069994,420.68707313999766,54098.54296992001 2025-09-25,08:09:12.000,268,11040491,-795,0,1758787751,13373.145193159995,420.6165818400041,54098.65476384 2025-09-25,08:09:13.000,268,11040455,-795,0,1758787752,13373.441590800001,420.65182749000087,54098.50803432 2025-09-25,08:09:14.000,268,11040426,-795,0,1758787753,13373.731252129997,420.7293679200011,54098.73162216 2025-09-25,08:09:15.000,268,11040389,-795,0,1758787754,13374.007440839989,420.79985922000196,54098.95521000001 2025-09-25,08:09:16.000,268,11040512,-795,0,1758787755,13374.324047409995,420.94789095000306,54099.12290088001 2025-09-25,08:09:17.000,268,11040427,-795,0,1758787756,13374.445300989995,421.1029718100035,54099.28360464 2025-09-25,08:09:18.000,268,11040472,-795,0,1758787757,13374.47898254,421.152315719999,54099.29059176001 2025-09-25,08:09:19.000,268,11040480,-795,0,1758787758,13374.654126599991,421.22985614999925,54099.46526976 2025-09-25,08:09:20.000,268,11040458,-795,0,1758787759,13374.734962319992,421.3214948399982,54099.5141796 2025-09-25,08:09:21.000,268,11040394,-795,0,1758787760,13374.896633759992,421.3990352699984,54099.73078032 2025-09-25,08:09:22.000,268,11040402,-795,0,1758787761,13374.862952210002,421.483624829998,54099.74475456001 2025-09-25,08:09:23.000,268,11040456,-675,0,1758787762,13374.829270659997,421.49067396000464,54099.52815384001 2025-09-25,08:09:24.000,268,11040458,-795,0,1758787763,13374.862952210002,421.5752635200042,54099.66090912 2025-09-25,08:09:25.000,268,11040424,-795,0,1758787764,13374.842743280002,421.5964109100023,54099.71680608001 2025-09-25,08:09:26.000,268,11040469,-795,0,1758787765,13374.930315309997,421.72329524999805,54099.891484080006 2025-09-25,08:09:27.000,268,11040473,-795,0,1758787766,13374.930315309997,421.72329524999805,54099.91244544001 2025-09-25,08:09:28.000,268,11040463,-795,0,1758787767,13374.963996860002,421.56116525999823,54099.99629088 2025-09-25,08:09:29.000,268,11040407,-795,0,1758787768,13375.038096269993,421.63870568999846,54099.80763864 2025-09-25,08:09:30.000,268,11040413,-795,0,1758787769,13375.159349849993,421.8078848100049,54099.90545832 2025-09-25,08:09:31.000,268,11040461,-795,0,1758787770,13375.152613539998,421.89952350000385,54099.85654848 2025-09-25,08:09:32.000,268,11040480,-795,0,1758787771,13375.267130809989,421.89952350000385,54099.9683424 2025-09-25,08:09:33.000,268,11040464,-795,0,1758787772,13375.219976639994,421.89952350000385,54099.74475456001 2025-09-25,08:09:34.000,268,11040439,-795,0,1758787773,13375.199767709993,421.9629656699981,54099.6888576 2025-09-25,08:09:35.000,268,11040465,-795,0,1758787774,13375.213240329998,422.1039482699998,54099.96135528001 2025-09-25,08:09:36.000,268,11040463,-795,0,1758787775,13375.145877229988,422.16034131000197,54099.93340680001 2025-09-25,08:09:37.000,268,11040390,-795,0,1758787776,13375.031359959998,422.1744395700007,54099.86353560001 2025-09-25,08:09:38.000,268,11040399,-795,0,1758787777,13374.883161140002,422.1250956599979,54099.535140960004 2025-09-25,08:09:39.000,268,11040434,-795,0,1758787778,13374.937051619992,422.2872256499977,54099.751741680004 2025-09-25,08:09:40.000,268,11040378,-795,0,1758787779,13374.748434939997,422.3577169499986,54099.50719248001 2025-09-25,08:09:41.000,268,11040499,-795,0,1758787780,13374.755171249992,422.32952043000114,54099.59103792 2025-09-25,08:09:42.000,268,11040463,-795,0,1758787781,13374.782116490001,422.30837304000306,54099.67488336001 2025-09-25,08:09:43.000,268,11040456,-795,0,1758787782,13374.708017079996,422.24493087000155,54099.52815384001 2025-09-25,08:09:44.000,268,11040480,-795,0,1758787783,13374.640653980001,422.1885378299994,54099.49321824 2025-09-25,08:09:45.000,268,11040449,-795,0,1758787784,13374.53287301999,422.0898500100011,54099.29757888 2025-09-25,08:09:46.000,268,11040297,-795,0,1758787785,13374.60023612,422.0405060999983,54099.304566 2025-09-25,08:09:47.000,268,11040462,-795,0,1758787786,13374.58002719,422.03345696999895,54099.318540240005 2025-09-25,08:09:48.000,268,11040465,-795,0,1758787787,13374.633917669991,421.99821132000216,54099.28360464 2025-09-25,08:09:49.000,268,11040466,-795,0,1758787788,13374.566554569996,421.94886740999937,54099.12290088001 2025-09-25,08:09:50.000,268,11040416,-795,0,1758787789,13374.633917669991,421.89952350000385,54099.06700392 2025-09-25,08:09:51.000,268,11040502,-795,0,1758787790,13374.701280770001,421.85017959000106,54099.15783648 2025-09-25,08:09:52.000,268,11040434,-795,0,1758787791,13374.836006969992,421.91362176000257,54099.17879784 2025-09-25,08:09:53.000,268,11040415,-635,0,1758787792,13374.755171249992,421.89952350000385,54098.864377440004 2025-09-25,08:09:54.000,268,11040426,-795,0,1758787793,13374.842743280002,421.8642778499998,54098.94822288 2025-09-25,08:09:55.000,268,11040399,-795,0,1758787794,13374.869688519997,421.8431304600017,54098.9901456 2025-09-25,08:09:56.000,268,11040466,-795,0,1758787795,13374.862952210002,421.8783761099985,54099.02508120001 2025-09-25,08:09:57.000,268,11040464,-795,0,1758787796,13374.856215899992,421.8572287200004,54099.00411984001 2025-09-25,08:09:58.000,268,11040472,-795,0,1758787797,13374.681071840001,421.8078848100049,54098.65476384 2025-09-25,08:09:59.000,268,11040466,-795,0,1758787798,13374.782116490001,421.83608133000234,54098.97617136001 2025-09-25,08:10:00.000,268,11040442,-795,0,1758787799,13374.815798039992,421.81493394000427,54099.11591376 2025-09-25,08:10:01.000,268,11040366,-795,0,1758787800,13374.788852799997,421.7655900300015,54099.07399104001 2025-09-25,08:10:02.000,268,11040461,-795,0,1758787801,13374.734962319992,421.63870568999846,54099.053029680006 2025-09-25,08:10:03.000,268,11040460,-795,0,1758787802,13374.55308194999,421.5752635200042,54098.77354488 2025-09-25,08:10:04.000,268,11040452,-795,0,1758787803,13374.445300989995,421.54001787000016,54098.73860928001 2025-09-25,08:10:05.000,268,11040456,-795,0,1758787804,13374.465509919995,421.44133005000185,54099.032068320004 2025-09-25,08:10:06.000,268,11040442,-795,0,1758787805,13374.465509919995,421.25805267000396,54099.17879784 2025-09-25,08:10:07.000,268,11040442,-795,0,1758787806,13374.425092059995,421.1593648499984,54099.304566 2025-09-25,08:10:08.000,268,11040423,-795,0,1758787807,13374.27689324,420.99723485999857,54099.31155312001 2025-09-25,08:10:09.000,268,11040411,-795,0,1758787808,13374.061331319994,420.84920313000475,54099.0600168 2025-09-25,08:10:10.000,268,11040426,-795,0,1758787809,13373.933341429998,420.62363097000343,54099.080978160004 2025-09-25,08:10:11.000,268,11040384,-795,0,1758787810,13373.886187259988,420.40510794000147,54099.18578496 2025-09-25,08:10:12.000,268,11040498,-795,0,1758787811,13373.778406299993,420.19363403999887,54099.26264328001 2025-09-25,08:10:13.000,268,11040461,-795,0,1758787812,13373.643680100002,419.88347231999796,54098.885338800006 2025-09-25,08:10:14.000,268,11040479,-795,0,1758787813,13373.711043199997,419.6579001600039,54099.13687512 2025-09-25,08:10:15.000,268,11040461,-795,0,1758787814,13373.791878919998,419.4534753900007,54099.28360464 2025-09-25,08:10:16.000,268,11040433,-795,0,1758787815,13373.771669989997,419.2208541,54099.29059176001 2025-09-25,08:10:17.000,268,11040364,-795,0,1758787816,13373.711043199997,419.01642933000403,54099.21373344001 2025-09-25,08:10:18.000,268,11040394,-795,0,1758787817,13373.630207479997,418.88249586000165,54098.90630016001 2025-09-25,08:10:19.000,268,11040358,-795,0,1758787818,13373.677361649992,418.62167805000354,54099.02508120001 2025-09-25,08:10:20.000,268,11040467,-795,0,1758787819,13373.778406299993,418.3961058900022,54099.13687512 2025-09-25,08:10:21.000,268,11040444,-795,0,1758787820,13373.771669989997,418.2198776400037,54098.96918424 2025-09-25,08:10:22.000,268,11040482,-795,0,1758787821,13373.879450949993,418.1564354700022,54098.983158480005 2025-09-25,08:10:23.000,268,11040478,-795,0,1758787822,13373.967022979989,418.06479678000323,54099.09495240001 2025-09-25,08:10:24.000,268,11040474,-795,0,1758787823,13374.074803939999,417.9731580900043,54099.1648236 2025-09-25,08:10:25.000,268,11040436,-795,0,1758787824,13374.101749179994,417.83217549000256,54099.17879784 2025-09-25,08:10:26.000,268,11040417,-795,0,1758787825,13374.068067629989,417.7969298399985,54099.150849360005 2025-09-25,08:10:27.000,268,11040431,-795,0,1758787826,13374.12869441999,417.7898807099991,54099.199759200004 2025-09-25,08:10:28.000,268,11040443,-795,0,1758787827,13374.081540249994,417.75463506000233,54098.92726152001 2025-09-25,08:10:29.000,268,11040441,-795,0,1758787828,13374.115221799999,417.7969298399985,54099.080978160004 2025-09-25,08:10:30.000,268,11040482,-795,0,1758787829,13373.953550359998,417.80397896999784,54098.934248640006 2025-09-25,08:10:31.000,268,11040470,-795,0,1758787830,13374.175848589999,417.89561766000406,54099.32552736 2025-09-25,08:10:32.000,268,11040470,-795,0,1758787831,13374.25668431,417.9097159200028,54099.304566 2025-09-25,08:10:33.000,268,11040431,-795,0,1758787832,13374.19605752,418.0225019999998,54099.14386224001 2025-09-25,08:10:34.000,268,11040404,-795,0,1758787833,13374.283629549995,418.1705337300009,54099.13687512 2025-09-25,08:10:35.000,268,11040449,-795,0,1758787834,13374.29036585999,418.2692215499992,54099.101939520006 2025-09-25,08:10:36.000,268,11040486,-795,0,1758787835,13374.303838479995,418.36086023999815,54099.10892664 2025-09-25,08:10:37.000,268,11040464,-795,0,1758787836,13374.37120157999,418.431351539999,54099.26264328001 2025-09-25,08:10:38.000,268,11040458,-795,0,1758787837,13374.33078371999,418.5300393600046,54099.19277208001 2025-09-25,08:10:39.000,268,11040435,-795,0,1758787838,13374.3173111,418.65692370000033,54099.1648236 2025-09-25,08:10:40.000,268,11040453,-795,0,1758787839,13374.27689324,418.73446413000056,54098.96918424 2025-09-25,08:10:41.000,268,11040462,-795,0,1758787840,13374.33078371999,418.7908571700027,54099.14386224001 2025-09-25,08:10:42.000,268,11040437,-795,0,1758787841,13374.29036585999,418.8402010799982,54099.01110696 2025-09-25,08:10:43.000,268,11040445,-795,0,1758787842,13374.155639659999,418.91774150999845,54098.6757252 2025-09-25,08:10:44.000,268,11040449,-795,0,1758787843,13374.19605752,419.1010188900036,54098.85739032001 2025-09-25,08:10:45.000,268,11040477,-795,0,1758787844,13374.061331319994,419.1221662800017,54098.77354488 2025-09-25,08:10:46.000,268,11040434,-795,0,1758787845,13374.121958109994,419.1221662800017,54098.87136456 2025-09-25,08:10:47.000,268,11040423,-795,0,1758787846,13374.047858699989,419.1362645400004,54098.79450624 2025-09-25,08:10:48.000,268,11040454,-795,0,1758787847,13373.953550359998,419.1574119299985,54098.68969944001 2025-09-25,08:10:49.000,268,11040430,-795,0,1758787848,13373.852505709998,419.2208541,54098.34733056 2025-09-25,08:10:50.000,268,11040424,-795,0,1758787849,13373.744724750002,419.27724714000215,54098.27745936 2025-09-25,08:10:51.000,268,11040456,-795,0,1758787850,13373.751461059997,419.32659104999766,54098.214575280006 2025-09-25,08:10:52.000,268,11040449,-795,0,1758787851,13373.744724750002,419.4041314799979,54098.242523760004 2025-09-25,08:10:53.000,268,11040455,-795,0,1758787852,13373.562844380001,419.4111806100045,54097.81630944 2025-09-25,08:10:54.000,268,11040435,-795,0,1758787853,13373.609998549997,419.47462277999875,54097.928103360005 2025-09-25,08:10:55.000,268,11040449,-795,0,1758787854,13373.596525929992,419.50281930000347,54097.95605184 2025-09-25,08:10:56.000,268,11040437,-795,0,1758787855,13373.562844380001,419.53806495000026,54097.83028368001 2025-09-25,08:10:57.000,268,11040414,-795,0,1758787856,13373.495481279992,419.63675276999857,54097.66259280001 2025-09-25,08:10:58.000,268,11040414,-795,0,1758787857,13373.387700319996,419.6438018999979,54097.32721104001 2025-09-25,08:10:59.000,268,11040399,-795,0,1758787858,13373.38096401,419.6297036399992,54097.257339840005 2025-09-25,08:11:00.000,268,11040400,-795,0,1758787859,13373.23276518999,419.70724406999943,54096.89400960001 2025-09-25,08:11:01.000,268,11040445,-795,0,1758787860,13373.33380983999,419.73544059000415,54097.1036232 2025-09-25,08:11:02.000,268,11040487,-795,0,1758787861,13373.354018769991,419.7777353700003,54097.03375200001 2025-09-25,08:11:03.000,268,11040454,-795,0,1758787862,13373.15866578,419.84822667000117,54096.754267200005 2025-09-25,08:11:04.000,268,11040481,-795,0,1758787863,13373.19908364,419.86937405999925,54096.76125432 2025-09-25,08:11:05.000,268,11040426,-795,0,1758787864,13373.15192946999,419.95396361999883,54096.76824144 2025-09-25,08:11:06.000,268,11040416,-795,0,1758787865,13373.07783006,419.9751110100042,54096.57260208 2025-09-25,08:11:07.000,268,11040473,-795,0,1758787866,13373.01046695999,420.06674970000313,54096.50971800001 2025-09-25,08:11:08.000,268,11040468,-795,0,1758787867,13372.90942230999,420.0878970900012,54096.2651688 2025-09-25,08:11:09.000,268,11040469,-795,0,1758787868,13372.828586589989,420.19363403999887,54096.21625896 2025-09-25,08:11:10.000,268,11040435,-795,0,1758787869,13372.855531829999,420.29232186000445,54096.27215592001 2025-09-25,08:11:11.000,268,11040418,-795,0,1758787870,13372.808377659989,420.32756751000124,54096.27215592001 2025-09-25,08:11:12.000,268,11040430,-795,0,1758787871,13372.734278249998,420.468550110003,54096.146387759996 2025-09-25,08:11:13.000,268,11040424,-795,0,1758787872,13372.505243710002,420.5319922800045,54095.79004464001 2025-09-25,08:11:14.000,268,11040448,-795,0,1758787873,13372.525452640002,420.62363097000343,54095.88786432001 2025-09-25,08:11:15.000,268,11040461,-795,0,1758787874,13372.458089539992,420.70117140000366,54095.92279992 2025-09-25,08:11:16.000,268,11040448,-795,0,1758787875,13372.458089539992,420.8562522600041,54095.89485144 2025-09-25,08:11:17.000,268,11040444,-795,0,1758787876,13372.323363340001,420.9760874700005,54095.83196736 2025-09-25,08:11:18.000,268,11040476,-795,0,1758787877,13372.256000239991,421.1170700700022,54095.866902960006 2025-09-25,08:11:19.000,268,11040448,-795,0,1758787878,13372.14148297,421.2016596300018,54095.74113480001 2025-09-25,08:11:20.000,268,11040459,-795,0,1758787879,13372.128010349996,421.32854397000483,54095.87389008 2025-09-25,08:11:21.000,268,11040417,-795,0,1758787880,13372.01349307999,421.37788788000034,54095.90183856 2025-09-25,08:11:22.000,268,11040454,-795,0,1758787881,13371.85182163999,421.497723090004,54095.636328 2025-09-25,08:11:23.000,268,11040482,-795,0,1758787882,13371.824876399995,421.5470669999995,54095.580431040005 2025-09-25,08:11:24.000,268,11040439,-795,0,1758787883,13371.77098591999,421.67395134000253,54095.580431040005 2025-09-25,08:11:25.000,268,11040432,-795,0,1758787884,13371.696886509999,421.7444426400034,54095.71318632 2025-09-25,08:11:26.000,268,11040486,-795,0,1758787885,13371.737304369999,421.81493394000427,54095.80401888 2025-09-25,08:11:27.000,268,11040457,-795,0,1758787886,13371.717095439999,421.8008356799983,54095.87389008 2025-09-25,08:11:28.000,268,11040464,-795,0,1758787887,13371.676677579999,421.829032200003,54095.92279992 2025-09-25,08:11:29.000,268,11040430,-795,0,1758787888,13371.582369239994,421.81493394000427,54095.678250720004 2025-09-25,08:11:30.000,268,11040431,-795,0,1758787889,13371.535215069998,421.8078848100049,54095.78305752 2025-09-25,08:11:31.000,268,11040427,-795,0,1758787890,13371.535215069998,421.77263916000084,54095.8808772 2025-09-25,08:11:32.000,268,11040437,-795,0,1758787891,13371.589105549989,421.85017959000106,54096.013632480004 2025-09-25,08:11:33.000,268,11040469,-795,0,1758787892,13371.515006139998,421.7444426400034,54095.811005999996 2025-09-25,08:11:34.000,268,11040468,-795,0,1758787893,13371.589105549989,421.75149177000276,54096.0206196 2025-09-25,08:11:35.000,268,11040454,-795,0,1758787894,13371.744040679994,421.7162461199987,54096.29311728001 2025-09-25,08:11:36.000,268,11040467,-795,0,1758787895,13371.71035912999,421.72329524999805,54096.28613016 2025-09-25,08:11:37.000,268,11040388,-795,0,1758787896,13371.75077698999,421.7162461199987,54096.349014240004 2025-09-25,08:11:38.000,268,11040437,-795,0,1758787897,13371.737304369999,421.6950987300006,54096.34202712001 2025-09-25,08:11:39.000,268,11040476,-795,0,1758787898,13371.77098591999,421.6669022100032,54096.34202712001 2025-09-25,08:11:40.000,268,11040494,-795,0,1758787899,13371.784458539994,421.6810004700019,54096.38394984 2025-09-25,08:11:41.000,268,11040433,-795,0,1758787900,13371.905712119995,421.6316565599991,54096.50971800001 2025-09-25,08:11:42.000,268,11040455,-795,0,1758787901,13371.97981153,421.63870568999846,54096.62849904001 2025-09-25,08:11:43.000,268,11040471,-795,0,1758787902,13371.97307521999,421.610509170001,54096.5446536 2025-09-25,08:11:44.000,268,11040466,-795,0,1758787903,13372.08085618,421.6316565599991,54096.65644752001 2025-09-25,08:11:45.000,268,11040421,-795,0,1758787904,13372.168428209996,421.5964109100023,54096.7892028 2025-09-25,08:11:46.000,268,11040474,-795,0,1758787905,13372.242527620001,421.6598530800038,54096.817151279996 2025-09-25,08:11:47.000,268,11040507,-795,0,1758787906,13372.343572270001,421.68804960000125,54096.873048240006 2025-09-25,08:11:48.000,268,11040501,-795,0,1758787907,13372.303154410001,421.7303443800047,54096.81016416 2025-09-25,08:11:49.000,268,11040448,-795,0,1758787908,13372.357044889992,421.7796882900002,54096.81016416 2025-09-25,08:11:50.000,268,11040463,-795,0,1758787909,13372.458089539992,421.87132697999914,54097.00580352 2025-09-25,08:11:51.000,268,11040460,-795,0,1758787910,13372.525452640002,421.85017959000106,54097.0686876 2025-09-25,08:11:52.000,268,11040428,-795,0,1758787911,13372.559134189993,421.9065726300032,54097.02676488 2025-09-25,08:11:53.000,268,11040468,-795,0,1758787912,13372.559134189993,421.87132697999914,54096.90099672 2025-09-25,08:11:54.000,268,11040449,-795,0,1758787913,13372.741014559993,421.9277200200013,54096.93593232 2025-09-25,08:11:55.000,268,11040451,-795,0,1758787914,13372.922894929994,421.9559165399987,54097.11759744 2025-09-25,08:11:56.000,268,11040403,-795,0,1758787915,13372.983521719994,422.1039482699998,54097.07567472 2025-09-25,08:11:57.000,268,11040435,-795,0,1758787916,13373.11824792,422.2872256499977,54097.22240424 2025-09-25,08:11:58.000,268,11040456,-795,0,1758787917,13373.124984229995,422.4986995500003,54097.36913376001 2025-09-25,08:11:59.000,268,11040429,-795,0,1758787918,13373.064357439995,422.61853476000397,54097.25035272001 2025-09-25,08:12:00.000,268,11040478,-795,0,1758787919,13373.09803899,422.7736156200044,54097.41105648 2025-09-25,08:12:01.000,268,11040405,-795,0,1758787920,13373.11824792,422.858205180004,54097.557786 2025-09-25,08:12:02.000,268,11040442,-795,0,1758787921,13373.104775299995,422.97099126000103,54097.55079888 2025-09-25,08:12:03.000,268,11040435,-795,0,1758787922,13372.956576479999,423.0414825600019,54097.33419816 2025-09-25,08:12:04.000,268,11040483,-795,0,1758787923,13372.895949689999,423.16836689999764,54097.49490192001 2025-09-25,08:12:05.000,268,11040461,-795,0,1758787924,13372.902685999994,423.18246516000363,54097.50188904 2025-09-25,08:12:06.000,268,11040432,-795,0,1758787925,13372.741014559993,423.2388581999985,54097.320223919996 2025-09-25,08:12:07.000,268,11040436,-795,0,1758787926,13372.848795519989,423.26000559000386,54097.641631440005 2025-09-25,08:12:08.000,268,11040452,-795,0,1758787927,13372.781432419994,423.3727916700009,54097.62067008 2025-09-25,08:12:09.000,268,11040389,-795,0,1758787928,13372.693860389998,423.4009881899983,54097.58573448001 2025-09-25,08:12:10.000,268,11040441,-795,0,1758787929,13372.538925259993,423.3657425400015,54097.383108 2025-09-25,08:12:11.000,268,11040445,-795,0,1758787930,13372.451353229997,423.4644303599998,54097.41105648 2025-09-25,08:12:12.000,268,11040454,-795,0,1758787931,13372.417671679992,423.50672514000325,54097.52983752 2025-09-25,08:12:13.000,268,11040459,-795,0,1758787932,13372.256000239991,423.52787253000133,54097.257339840005 2025-09-25,08:12:14.000,268,11040468,-795,0,1758787933,13372.14148297,423.5349216600007,54097.320223919996 2025-09-25,08:12:15.000,268,11040452,-795,0,1758787934,13372.18190083,423.64065860999835,54097.487914799996 2025-09-25,08:12:16.000,268,11040476,-795,0,1758787935,13372.12127404,423.6477077399977,54097.592721600005 2025-09-25,08:12:17.000,268,11040409,-795,0,1758787936,13372.05391093999,423.6970516500005,54097.557786 2025-09-25,08:12:18.000,268,11040469,-795,0,1758787937,13371.91918474,423.7111499099992,54097.46695344001 2025-09-25,08:12:19.000,268,11040476,-795,0,1758787938,13371.824876399995,423.73934643000393,54097.22939136001 2025-09-25,08:12:20.000,268,11040433,-795,0,1758787939,13371.79119484999,423.81688686000416,54097.19445576 2025-09-25,08:12:21.000,268,11040452,-795,0,1758787940,13371.737304369999,423.8803290299984,54097.306249680005 2025-09-25,08:12:22.000,268,11040463,-795,0,1758787941,13371.75077698999,423.9578694599986,54097.29926256001 2025-09-25,08:12:23.000,268,11040477,-795,0,1758787942,13371.393752559998,423.979016850004,54096.67042176 2025-09-25,08:12:24.000,268,11040467,-795,0,1758787943,13371.703622819994,424.091802930001,54097.306249680005 2025-09-25,08:12:25.000,268,11040407,-795,0,1758787944,13371.636259719999,424.14819597000314,54097.089648960005 2025-09-25,08:12:26.000,268,11040451,-795,0,1758787945,13371.636259719999,424.1693433600012,54097.208430000006 2025-09-25,08:12:27.000,268,11040434,-795,0,1758787946,13371.649732339989,424.23278553000273,54097.20144288001 2025-09-25,08:12:28.000,268,11040506,-795,0,1758787947,13371.649732339989,424.29622770000424,54097.040739120006 2025-09-25,08:12:29.000,268,11040487,-795,0,1758787948,13371.595841859998,424.3878663900032,54096.95689368 2025-09-25,08:12:30.000,268,11040499,-795,0,1758787949,13371.71035912999,424.44425942999806,54097.04772624 2025-09-25,08:12:31.000,268,11040477,-795,0,1758787950,13371.717095439999,424.50770159999956,54096.9988164 2025-09-25,08:12:32.000,268,11040492,-795,0,1758787951,13371.723831749994,424.57819290000043,54096.984842159996 2025-09-25,08:12:33.000,268,11040373,-795,0,1758787952,13371.629523409989,424.60638941999787,54096.73330584 2025-09-25,08:12:34.000,268,11040460,-795,0,1758787953,13371.656468649999,424.6486842000013,54096.74029296 2025-09-25,08:12:35.000,268,11040438,-795,0,1758787954,13371.696886509999,424.6980281100041,54096.84509976001 2025-09-25,08:12:36.000,268,11040466,-795,0,1758787955,13371.723831749994,424.7755685400043,54096.95689368 2025-09-25,08:12:37.000,268,11040454,-795,0,1758787956,13371.75077698999,424.7755685400043,54096.94291944001 2025-09-25,08:12:38.000,268,11040458,-795,0,1758787957,13371.804667469994,424.83901070999855,54096.93593232 2025-09-25,08:12:39.000,268,11040472,-795,0,1758787958,13371.7575133,424.8601581000039,54096.74029296 2025-09-25,08:12:40.000,268,11040461,-795,0,1758787959,13371.89223949999,424.8954037500007,54097.02676488 2025-09-25,08:12:41.000,268,11040467,-795,0,1758787960,13371.925921049995,424.93064940000477,54096.93593232 2025-09-25,08:12:42.000,268,11040431,-795,0,1758787961,13371.946129979995,424.96589505000156,54096.89400960001 2025-09-25,08:12:43.000,268,11040446,-795,0,1758787962,13371.81140377999,424.96589505000156,54096.62849904001 2025-09-25,08:12:44.000,268,11040444,-795,0,1758787963,13371.885503189995,425.01523896000435,54096.69837024001 2025-09-25,08:12:45.000,268,11040467,-795,0,1758787964,13372.006756769995,425.0293372200031,54096.83811264 2025-09-25,08:12:46.000,268,11040468,-795,0,1758787965,13372.128010349996,425.00114069999836,54096.95689368 2025-09-25,08:12:47.000,268,11040487,-795,0,1758787966,13372.229054999996,425.01523896000435,54096.9988164 2025-09-25,08:12:48.000,268,11040462,-795,0,1758787967,13372.242527620001,424.994091569999,54096.96388080001 2025-09-25,08:12:49.000,268,11040452,-795,0,1758787968,13372.20210976,424.98704243999964,54096.84509976001 2025-09-25,08:12:50.000,268,11040442,-795,0,1758787969,13372.282945480001,424.96589505000156,54096.83811264 2025-09-25,08:12:51.000,268,11040432,-795,0,1758787970,13372.390726439997,424.9376985300041,54096.95689368 2025-09-25,08:12:52.000,268,11040456,-795,0,1758787971,13372.397462749992,424.93064940000477,54096.984842159996 2025-09-25,08:12:54.000,268,11040439,-795,0,1758787973,13372.458089539992,424.85310897000454,54097.01279064001 2025-09-25,08:12:55.000,268,11040438,-795,0,1758787974,13372.498507399992,424.81786332000047,54096.99182928001 2025-09-25,08:12:56.000,268,11040485,-795,0,1758787975,13372.471562159997,424.71917550000217,54097.02676488 2025-09-25,08:12:57.000,268,11040398,-795,0,1758787976,13372.545661570002,424.69097898000473,54097.089648960005 2025-09-25,08:12:58.000,268,11040406,-795,0,1758787977,13372.505243710002,424.5852420299998,54097.05471336 2025-09-25,08:12:59.000,268,11040442,-795,0,1758787978,13372.559134189993,424.4865542100015,54097.040739120006 2025-09-25,08:13:00.000,268,11040482,-795,0,1758787979,13372.565870500002,424.43016116999934,54097.1036232 2025-09-25,08:13:01.000,268,11040481,-795,0,1758787980,13372.505243710002,424.34557160999975,54096.90798384 2025-09-25,08:13:02.000,268,11040492,-795,0,1758787981,13372.559134189993,424.2680311799995,54096.984842159996 2025-09-25,08:13:03.000,268,11040498,-795,0,1758787982,13372.714069319998,424.19753987999866,54097.21541712 2025-09-25,08:13:04.000,268,11040448,-795,0,1758787983,13372.700596699993,424.1270485799978,54096.88003536 2025-09-25,08:13:05.000,268,11040451,-795,0,1758787984,13372.801641349994,424.0777046700023,54096.96388080001 2025-09-25,08:13:06.000,268,11040422,-795,0,1758787985,13372.855531829999,423.979016850004,54096.99182928001 2025-09-25,08:13:07.000,268,11040461,-795,0,1758787986,13372.862268139994,423.93672207000054,54097.25035272001 2025-09-25,08:13:08.000,268,11040418,-795,0,1758787987,13372.889213379989,423.8450833800016,54097.152533039996 2025-09-25,08:13:09.000,268,11040463,-795,0,1758787988,13372.902685999994,423.80278859999817,54097.306249680005 2025-09-25,08:13:10.000,268,11040456,-795,0,1758787989,13372.862268139994,423.78869033999945,54097.27830120001 2025-09-25,08:13:11.000,268,11040455,-795,0,1758787990,13372.835322899999,423.7463955600033,54097.28528832 2025-09-25,08:13:12.000,268,11040435,-795,0,1758787991,13372.943103859994,423.7111499099992,54097.43201784 2025-09-25,08:13:13.000,268,11040401,-795,0,1758787992,13372.97678541,423.65475687000435,54097.383108 2025-09-25,08:13:24.000,268,11040473,-795,0,1758788003,13372.404199060002,423.7816412100001,54096.95689368 2025-09-25,08:13:25.000,268,11040413,-795,0,1758788004,13372.431144299997,423.87327989999903,54097.09663608 2025-09-25,08:13:26.000,268,11040444,-795,0,1758788005,13372.619760979993,423.85213251000096,54097.2433656 2025-09-25,08:13:27.000,268,11040431,-795,0,1758788006,13372.687124079988,423.91557468000246,54097.19445576 2025-09-25,08:13:28.000,268,11040451,-795,0,1758788007,13372.673651459998,424.01426250000077,54097.187468640004 2025-09-25,08:13:29.000,268,11040427,-795,0,1758788008,13372.572606809998,424.16229423000186,54097.1036232 2025-09-25,08:13:30.000,268,11040423,-795,0,1758788009,13372.518716329992,424.2680311799995,54097.1734944 2025-09-25,08:13:31.000,268,11040374,-675,0,1758788010,13372.343572270001,424.31032596000296,54096.9988164 2025-09-25,08:13:32.000,268,11040474,-795,0,1758788011,13372.390726439997,424.4513085600047,54097.44599208001 2025-09-25,08:13:33.000,268,11040477,-795,0,1758788012,13372.350308579997,424.50770159999956,54097.43201784 2025-09-25,08:13:34.000,268,11040490,-795,0,1758788013,13372.208846069996,424.5006524700002,54097.306249680005 2025-09-25,08:13:35.000,268,11040493,-795,0,1758788014,13372.269472859996,424.59229115999915,54097.46695344001 2025-09-25,08:13:36.000,268,11040434,-795,0,1758788015,13372.363781200002,424.6486842000013,54097.62067008 2025-09-25,08:13:37.000,268,11040400,-795,0,1758788016,13372.404199060002,424.71917550000217,54097.52983752 2025-09-25,08:13:38.000,268,11040365,-795,0,1758788017,13372.390726439997,424.7332737600009,54097.543811760006 2025-09-25,08:13:39.000,268,11040440,-795,0,1758788018,13372.357044889992,424.7685194099977,54097.45996632 2025-09-25,08:13:40.000,268,11040398,-795,0,1758788019,13372.316627029992,424.82491244999983,54097.44599208001 2025-09-25,08:13:41.000,268,11040431,-795,0,1758788020,13372.269472859996,424.8319615799992,54097.39708224001 2025-09-25,08:13:42.000,268,11040450,-795,0,1758788021,13372.431144299997,424.88835462000134,54097.690541280004 2025-09-25,08:13:43.000,268,11040438,-795,0,1758788022,13372.464825850002,424.86720723000326,54097.72547688 2025-09-25,08:13:44.000,268,11040480,-795,0,1758788023,13372.431144299997,424.83901070999855,54097.50887616 2025-09-25,08:13:45.000,268,11040405,-795,0,1758788024,13372.518716329992,424.88835462000134,54097.63464432001 2025-09-25,08:13:46.000,268,11040460,-795,0,1758788025,13372.579343119993,424.90245288000006,54097.739451120004 2025-09-25,08:13:47.000,268,11040462,-795,0,1758788026,13372.619760979993,424.8954037500007,54097.85124504001 2025-09-25,08:13:48.000,268,11040448,-795,0,1758788027,13372.693860389998,424.9376985300041,54097.879193520006 2025-09-25,08:13:49.000,268,11040437,-795,0,1758788028,13372.626497290003,424.9095020099994,54097.78836096 2025-09-25,08:13:50.000,268,11040455,-795,0,1758788029,13372.673651459998,424.9095020099994,54097.89316776 2025-09-25,08:13:51.000,268,11040466,-795,0,1758788030,13372.727541939988,424.92360026999813,54098.08182 2025-09-25,08:13:52.000,268,11040452,-795,0,1758788031,13372.794905039998,424.90245288000006,54098.11675560001 2025-09-25,08:13:53.000,268,11040420,-795,0,1758788032,13372.788168729989,424.90245288000006,54098.15867832 2025-09-25,08:13:54.000,268,11040468,-795,0,1758788033,13372.673651459998,424.9095020099994,54097.80233520001 2025-09-25,08:13:55.000,268,11040456,-795,0,1758788034,13372.794905039998,424.96589505000156,54098.13771696001 2025-09-25,08:13:56.000,268,11040420,-795,0,1758788035,13372.794905039998,425.0081898299977,54098.08880712001 2025-09-25,08:13:57.000,268,11040421,-795,0,1758788036,13372.862268139994,424.98704243999964,54098.29842072 2025-09-25,08:13:58.000,268,11040457,-795,0,1758788037,13372.869004449989,424.994091569999,54098.312394960005 2025-09-25,08:13:59.000,268,11040423,-795,0,1758788038,13372.94984016999,425.0222880900037,54098.480085840005 2025-09-25,08:14:00.000,268,11040444,-795,0,1758788039,13372.97004909999,425.0575337400005,54098.480085840005 2025-09-25,08:14:01.000,268,11040387,-795,0,1758788040,13372.956576479999,425.06458286999987,54098.3263692 2025-09-25,08:14:02.000,268,11040408,-795,0,1758788041,13373.01046695999,425.11392678000266,54098.42418888001 2025-09-25,08:14:03.000,268,11040456,-795,0,1758788042,13373.044148509995,425.1562215599988,54098.59187976001 2025-09-25,08:14:04.000,268,11040469,-795,0,1758788043,13372.956576479999,425.1703198200048,54098.28444648001 2025-09-25,08:14:05.000,268,11040506,-795,0,1758788044,13373.003730649994,425.2196637300003,54098.45912448 2025-09-25,08:14:06.000,268,11040476,-795,0,1758788045,13373.023939579994,425.2196637300003,54098.44515024 2025-09-25,08:14:07.000,268,11040488,-795,0,1758788046,13373.13845685,425.24786024999776,54098.66873808001 2025-09-25,08:14:08.000,268,11040464,-795,0,1758788047,13373.17213839999,425.2690076400031,54098.745596400004 2025-09-25,08:14:09.000,268,11040421,-795,0,1758788048,13373.15866578,425.31130241999927,54098.72463504 2025-09-25,08:14:10.000,268,11040499,-795,0,1758788049,13373.084566369995,425.325400679998,54098.55694416 2025-09-25,08:14:11.000,268,11040420,-795,0,1758788050,13373.11824792,425.34654807000334,54098.528995680004 2025-09-25,08:14:12.000,268,11040449,-795,0,1758788051,13373.09130267999,425.3535972000027,54098.48707296 2025-09-25,08:14:13.000,268,11040424,-795,0,1758788052,13373.145193159995,425.40999024000484,54098.65476384 2025-09-25,08:14:14.000,268,11040485,-795,0,1758788053,13373.17213839999,425.4170393700042,54098.54296992001 2025-09-25,08:14:15.000,268,11040467,-795,0,1758788054,13373.27318304999,425.4875306699978,54098.73860928001 2025-09-25,08:14:16.000,268,11040478,-795,0,1758788055,13373.347282459996,425.5298254500012,54098.89931304 2025-09-25,08:14:17.000,268,11040428,-795,0,1758788056,13373.31360090999,425.6003167500021,54098.864377440004 2025-09-25,08:14:18.000,268,11040451,-795,0,1758788057,13373.27318304999,425.6778571800023,54098.89931304 2025-09-25,08:14:19.000,268,11040455,-795,0,1758788058,13373.23276518999,425.70605369999976,54098.82944184 2025-09-25,08:14:20.000,268,11040481,-795,0,1758788059,13373.205819949995,425.75539761000255,54098.73860928001 2025-09-25,08:14:21.000,268,11040456,-795,0,1758788060,13373.17213839999,425.8117906500047,54098.73162216 2025-09-25,08:14:22.000,268,11040474,-795,0,1758788061,13373.17213839999,425.90342934000364,54098.84341608 2025-09-25,08:14:23.000,268,11040469,-795,0,1758788062,13373.185611019995,425.93867499000044,54098.92726152001 2025-09-25,08:14:24.000,268,11040466,-795,0,1758788063,13372.99699434,425.98096977000387,54098.549957040006 2025-09-25,08:14:25.000,268,11040450,-795,0,1758788064,13373.01046695999,426.05146107000473,54098.480085840005 2025-09-25,08:14:26.000,268,11040392,-795,0,1758788065,13372.983521719994,426.0585102000041,54098.6757252 2025-09-25,08:14:27.000,268,11040388,-795,0,1758788066,13372.983521719994,426.1360506300043,54098.61982824001 2025-09-25,08:14:28.000,268,11040456,-795,0,1758788067,13372.922894929994,426.16424715000176,54098.75957064001 2025-09-25,08:14:29.000,268,11040480,-795,0,1758788068,13372.862268139994,426.21359106000455,54098.66873808001 2025-09-25,08:14:30.000,268,11040482,-795,0,1758788069,13372.794905039998,426.24883671000134,54098.647776720005 2025-09-25,08:14:31.000,268,11040453,-795,0,1758788070,13372.720805629993,426.26293497000006,54098.61284112 2025-09-25,08:14:32.000,268,11040449,-795,0,1758788071,13372.781432419994,426.28408235999814,54098.73162216 2025-09-25,08:14:33.000,268,11040448,-795,0,1758788072,13372.734278249998,426.3404754000003,54098.68271232 2025-09-25,08:14:34.000,268,11040494,-795,0,1758788073,13372.599552049993,426.32637714000157,54098.33335632001 2025-09-25,08:14:35.000,268,11040472,-795,0,1758788074,13372.700596699993,426.3686719199977,54098.50803432 2025-09-25,08:14:36.000,268,11040450,-795,0,1758788075,13372.532188949997,426.31227888000285,54098.24951088 2025-09-25,08:14:37.000,268,11040437,-795,0,1758788076,13372.606288360003,426.3827701800037,54098.45213736001 2025-09-25,08:14:38.000,268,11040437,-795,0,1758788077,13372.666915149988,426.3827701800037,54098.59187976001 2025-09-25,08:14:39.000,268,11040481,-795,0,1758788078,13372.747750869989,426.4039175700018,54098.577905520004 2025-09-25,08:14:40.000,268,11040496,-795,0,1758788079,13372.700596699993,426.44621234999795,54098.528995680004 2025-09-25,08:14:41.000,268,11040423,-795,0,1758788080,13372.693860389998,426.4885071300014,54098.431176000006 2025-09-25,08:14:42.000,268,11040438,-795,0,1758788081,13372.653442529998,426.5237527799982,54098.382266160006 2025-09-25,08:14:43.000,268,11040487,-795,0,1758788082,13372.639969909993,426.4673597400033,54098.42418888001 2025-09-25,08:14:44.000,268,11040439,-795,0,1758788083,13372.626497290003,426.4532614800046,54098.23553664001 2025-09-25,08:14:45.000,268,11040474,-795,0,1758788084,13372.693860389998,426.46031061000394,54098.2914336 2025-09-25,08:14:46.000,268,11040448,-795,0,1758788085,13372.788168729989,426.4391632199986,54098.36829192 2025-09-25,08:14:47.000,268,11040473,-795,0,1758788086,13372.855531829999,426.4673597400033,54098.45912448 2025-09-25,08:14:48.000,268,11040497,-795,0,1758788087,13372.895949689999,426.3898193100031,54098.480085840005 2025-09-25,08:14:49.000,268,11040433,-795,0,1758788088,13373.023939579994,426.3898193100031,54098.48707296 2025-09-25,08:14:50.000,268,11040407,-795,0,1758788089,13372.99699434,426.354573659999,54098.263485120005 2025-09-25,08:14:51.000,268,11040439,-795,0,1758788090,13373.07109374999,426.3686719199977,54098.36829192 2025-09-25,08:14:52.000,268,11040431,-795,0,1758788091,13373.15192946999,426.3404754000003,54098.52200856001 2025-09-25,08:14:53.000,268,11040445,-795,0,1758788092,13373.165402089995,426.2770332299988,54098.50803432 2025-09-25,08:14:54.000,268,11040438,-795,0,1758788093,13373.104775299995,426.1430997600037,54098.263485120005 2025-09-25,08:14:55.000,268,11040446,-795,0,1758788094,13373.2395015,426.1571980200024,54098.598866880006 2025-09-25,08:14:56.000,268,11040484,-795,0,1758788095,13373.17213839999,426.1924436699992,54098.55694416 2025-09-25,08:14:57.000,268,11040433,-795,0,1758788096,13373.19908364,426.0937558500009,54098.45912448 2025-09-25,08:14:58.000,268,11040389,-795,0,1758788097,13373.17213839999,426.10080498000025,54098.49406008 2025-09-25,08:14:59.000,268,11040488,-795,0,1758788098,13373.13172053999,426.07965759000217,54098.55694416 2025-09-25,08:15:00.000,268,11040455,-795,0,1758788099,13373.17887471,426.10080498000025,54098.66175096 2025-09-25,08:15:01.000,268,11040456,-795,0,1758788100,13373.044148509995,425.9880189000032,54098.5359828 2025-09-25,08:15:02.000,268,11040422,-795,0,1758788101,13373.01720327,425.9316258600011,54098.17265256 2025-09-25,08:15:03.000,268,11040489,-795,0,1758788102,13373.023939579994,425.90342934000364,54098.382266160006 2025-09-25,08:15:04.000,268,11040383,-795,0,1758788103,13373.05762113,425.910478470003,54098.42418888001 2025-09-25,08:15:05.000,268,11040418,-795,0,1758788104,13373.09803899,425.8117906500047,54098.62681536 2025-09-25,08:15:06.000,268,11040404,-795,0,1758788105,13373.15192946999,425.8329380400028,54098.61982824001 2025-09-25,08:15:07.000,268,11040496,-795,0,1758788106,13373.31360090999,425.7976923899987,54098.66175096 2025-09-25,08:15:08.000,268,11040463,-795,0,1758788107,13373.286655669996,425.7976923899987,54098.63380248 2025-09-25,08:15:09.000,268,11040441,-795,0,1758788108,13373.17213839999,425.64261152999825,54098.431176000006 2025-09-25,08:15:10.000,268,11040482,-795,0,1758788109,13373.36075508,425.6637589200036,54098.61284112 2025-09-25,08:15:11.000,268,11040480,-795,0,1758788110,13373.461799730001,425.69195544000104,54098.70367368 2025-09-25,08:15:12.000,268,11040475,-795,0,1758788111,13373.556108069992,425.7483484800032,54098.78751912001 2025-09-25,08:15:13.000,268,11040434,-795,0,1758788112,13373.616734859992,425.7131028299991,54098.80149336 2025-09-25,08:15:14.000,268,11040472,-795,0,1758788113,13373.482008660001,425.69195544000104,54098.4661116 2025-09-25,08:15:15.000,268,11040453,-795,0,1758788114,13373.650416409997,425.7131028299991,54098.62681536 2025-09-25,08:15:16.000,268,11040435,-795,0,1758788115,13373.724515820002,425.7765450000006,54098.6757252 2025-09-25,08:15:17.000,268,11040461,-795,0,1758788116,13373.771669989997,425.7412993500038,54098.78751912001 2025-09-25,08:15:18.000,268,11040471,-795,0,1758788117,13373.872714639998,425.7201519599985,54098.864377440004 2025-09-25,08:15:19.000,268,11040456,-795,0,1758788118,13373.845769400003,425.75539761000255,54098.8504032 2025-09-25,08:15:20.000,268,11040431,-795,0,1758788119,13373.859242019993,425.86818368999957,54098.72463504 2025-09-25,08:15:21.000,268,11040416,-795,0,1758788120,13373.906396189988,425.9668715099979,54098.89232592 2025-09-25,08:15:22.000,268,11040440,-795,0,1758788121,13373.859242019993,426.00211716000194,54098.80149336 2025-09-25,08:15:23.000,268,11040455,-795,0,1758788122,13373.758197369993,426.00211716000194,54098.85739032001 2025-09-25,08:15:24.000,268,11040498,-795,0,1758788123,13373.603262240002,425.9950680300026,54098.58489264 2025-09-25,08:15:25.000,268,11040464,-795,0,1758788124,13373.569580689997,426.02326455,54098.71066080001 2025-09-25,08:15:26.000,268,11040442,-795,0,1758788125,13373.495481279992,426.0937558500009,54098.70367368 2025-09-25,08:15:27.000,268,11040455,-795,0,1758788126,13373.495481279992,426.1290014999977,54098.70367368 2025-09-25,08:15:28.000,268,11040460,-795,0,1758788127,13373.508953899996,426.1712962800011,54098.79450624 2025-09-25,08:15:29.000,268,11040429,-795,0,1758788128,13373.475272349991,426.2065419299979,54098.55694416 2025-09-25,08:15:30.000,268,11040435,-795,0,1758788129,13373.448327109996,426.3052297500035,54098.58489264 2025-09-25,08:15:31.000,268,11040477,-795,0,1758788130,13373.529162829996,426.41096670000115,54098.62681536 2025-09-25,08:15:32.000,268,11040453,-795,0,1758788131,13373.576316999992,426.5026053900001,54098.647776720005 2025-09-25,08:15:33.000,268,11040474,-795,0,1758788132,13373.630207479997,426.6012932099984,54098.6757252 2025-09-25,08:15:34.000,268,11040436,-795,0,1758788133,13373.441590800001,426.6012932099984,54098.193613920004 2025-09-25,08:15:35.000,268,11040440,-795,0,1758788134,13373.711043199997,426.6929319000046,54098.696686560004 2025-09-25,08:15:36.000,268,11040452,-795,0,1758788135,13373.724515820002,426.84096362999844,54098.6757252 2025-09-25,08:15:37.000,268,11040416,-795,0,1758788136,13373.771669989997,426.9467005800034,54098.75957064001 2025-09-25,08:15:38.000,268,11040428,-795,0,1758788137,13373.697570579992,426.98899535999954,54098.62681536 2025-09-25,08:15:39.000,268,11040445,-795,0,1758788138,13373.771669989997,427.0453884000017,54098.72463504 2025-09-25,08:15:40.000,268,11040416,-795,0,1758788139,13373.865978329988,427.1229288300019,54098.71066080001 2025-09-25,08:15:41.000,268,11040445,-795,0,1758788140,13374.020913459994,427.2075183900015,54098.815467600005 2025-09-25,08:15:42.000,268,11040498,-795,0,1758788141,13373.973759289998,427.3344027300045,54098.72463504 2025-09-25,08:15:43.000,268,11040504,-795,0,1758788142,13374.034386079999,427.4401396800022,54098.75258352 2025-09-25,08:15:44.000,268,11040504,-795,0,1758788143,13374.068067629989,427.51063098000304,54098.62681536 2025-09-25,08:15:45.000,268,11040476,-795,0,1758788144,13374.202793829994,427.5529257599992,54098.815467600005 2025-09-25,08:15:46.000,268,11040407,-635,0,1758788145,13374.202793829994,427.6163679300007,54098.84341608 2025-09-25,08:15:47.000,268,11040478,-795,0,1758788146,13374.12869441999,427.6657118400035,54098.82944184 2025-09-25,08:15:48.000,268,11040477,-795,0,1758788147,13374.121958109994,427.7009574900003,54098.90630016001 2025-09-25,08:15:49.000,268,11040493,-795,0,1758788148,13374.068067629989,427.6798101000022,54098.87136456 2025-09-25,08:15:50.000,268,11040475,-795,0,1758788149,13374.027649769989,427.73620314000436,54098.75957064001 2025-09-25,08:15:51.000,268,11040455,-795,0,1758788150,13374.115221799999,427.75735053000244,54098.77354488 2025-09-25,08:15:52.000,268,11040453,-795,0,1758788151,13374.16911227999,427.8137435700046,54098.696686560004 2025-09-25,08:15:53.000,268,11040423,-795,0,1758788152,13374.24994799999,427.8842348699982,54098.647776720005 2025-09-25,08:15:54.000,268,11040469,-795,0,1758788153,13374.23647538,427.8771857399988,54098.598866880006 2025-09-25,08:15:55.000,268,11040492,-795,0,1758788154,13374.41835575,427.8489892200014,54098.80149336 2025-09-25,08:15:56.000,268,11040486,-795,0,1758788155,13374.526136709996,427.8278418300033,54098.83642896001 2025-09-25,08:15:57.000,268,11040478,-795,0,1758788156,13374.573290879991,427.8771857399988,54098.913287280004 2025-09-25,08:15:58.000,268,11040450,-795,0,1758788157,13374.674335529991,427.9476770399997,54099.06700392 2025-09-25,08:15:59.000,268,11040461,-795,0,1758788158,13374.681071840001,427.90538226000353,54099.053029680006 2025-09-25,08:16:00.000,268,11040472,-795,0,1758788159,13374.627181359996,427.90538226000353,54098.97617136001 2025-09-25,08:16:01.000,268,11040369,-795,0,1758788160,13374.647390289996,427.95472616999905,54099.15783648 2025-09-25,08:16:02.000,268,11040387,-795,0,1758788161,13374.606972429996,427.9124313900029,54099.08796528 2025-09-25,08:16:03.000,268,11040495,-795,0,1758788162,13374.55981826,427.82079270000395,54099.13687512 2025-09-25,08:16:04.000,268,11040489,-795,0,1758788163,13374.526136709996,427.72210487999837,54098.9901456 2025-09-25,08:16:05.000,268,11040467,-795,0,1758788164,13374.674335529991,427.8278418300033,54099.101939520006 2025-09-25,08:16:06.000,268,11040464,-795,0,1758788165,13374.687808149996,427.8771857399988,54099.080978160004 2025-09-25,08:16:07.000,268,11040424,-795,0,1758788166,13374.768643869997,427.8489892200014,54099.40937280001 2025-09-25,08:16:08.000,268,11040458,-795,0,1758788167,13374.633917669991,427.75735053000244,54099.3744372 2025-09-25,08:16:09.000,268,11040423,-795,0,1758788168,13374.58002719,427.67276097000286,54099.416359920004 2025-09-25,08:16:10.000,268,11040416,-795,0,1758788169,13374.51266408999,427.60931880000135,54099.18578496 2025-09-25,08:16:11.000,268,11040448,-795,0,1758788170,13374.546345639996,427.6375153199988,54099.24168192001 2025-09-25,08:16:12.000,268,11040494,-795,0,1758788171,13374.53287301999,427.6304661899994,54099.33251448 2025-09-25,08:16:13.000,268,11040494,-795,0,1758788172,13374.49245515999,427.57407315000455,54099.4443084 2025-09-25,08:16:14.000,268,11040461,-795,0,1758788173,13374.47898254,427.5388275000005,54099.33950160001 2025-09-25,08:16:15.000,268,11040480,-795,0,1758788174,13374.39814682,427.52472924000176,54099.269630400006 2025-09-25,08:16:16.000,268,11040421,-795,0,1758788175,13374.35772896,427.54587662999984,54099.47225688 2025-09-25,08:16:17.000,268,11040425,-795,0,1758788176,13374.27015692999,427.44718881000153,54099.47924400001 2025-09-25,08:16:18.000,268,11040451,-795,0,1758788177,13374.061331319994,427.3344027300045,54099.26264328001 2025-09-25,08:16:19.000,268,11040488,-795,0,1758788178,13373.973759289998,427.21456752000086,54099.269630400006 2025-09-25,08:16:20.000,268,11040412,-795,0,1758788179,13373.993968219998,427.1934201300028,54099.220720560006 2025-09-25,08:16:21.000,268,11040440,-795,0,1758788180,13374.027649769989,427.1229288300019,54099.388411440006 2025-09-25,08:16:22.000,268,11040481,-795,0,1758788181,13374.088276559989,427.0947323100045,54099.27661752 2025-09-25,08:16:23.000,268,11040478,-795,0,1758788182,13374.081540249994,427.0453884000017,54099.28360464 2025-09-25,08:16:24.000,268,11040458,-795,0,1758788183,13374.014177149998,427.00309361999825,54099.032068320004 2025-09-25,08:16:25.000,268,11040396,-795,0,1758788184,13374.10848548999,427.0594866600004,54099.18578496 2025-09-25,08:16:26.000,268,11040389,-795,0,1758788185,13374.10848548999,427.1088305700032,54099.28360464 2025-09-25,08:16:27.000,268,11040456,-795,0,1758788186,13374.014177149998,426.96784797000146,54099.2346948 2025-09-25,08:16:28.000,268,11040452,-795,0,1758788187,13373.940077739993,426.9819462300002,54099.06700392 2025-09-25,08:16:29.000,268,11040479,-795,0,1758788188,13373.960286669993,427.0101427500049,54099.12290088001 2025-09-25,08:16:30.000,268,11040455,-795,0,1758788189,13373.940077739993,427.0242410100036,54099.0600168 2025-09-25,08:16:31.000,268,11040439,-795,0,1758788190,13373.960286669993,427.03129014000297,54099.14386224001 2025-09-25,08:16:32.000,268,11040482,-795,0,1758788191,13373.919868809993,427.11587970000255,54099.01110696 2025-09-25,08:16:33.000,268,11040390,-795,0,1758788192,13373.933341429998,427.1581744799987,54099.28360464 2025-09-25,08:16:34.000,268,11040487,-795,0,1758788193,13373.818824159993,427.2075183900015,54098.9202744 2025-09-25,08:16:35.000,268,11040460,-795,0,1758788194,13373.818824159993,427.2568623000043,54099.15783648 2025-09-25,08:16:36.000,268,11040491,-795,0,1758788195,13373.764933680002,427.29915708000044,54099.150849360005 2025-09-25,08:16:37.000,268,11040446,-795,0,1758788196,13373.832296779998,427.36259925000195,54099.24168192001 2025-09-25,08:16:38.000,268,11040491,-795,0,1758788197,13373.899659879993,427.44718881000153,54099.304566 2025-09-25,08:16:39.000,268,11040463,-795,0,1758788198,13373.906396189988,427.5529257599992,54099.17181072001 2025-09-25,08:16:40.000,268,11040452,-795,0,1758788199,13373.967022979989,427.6516135800048,54099.150849360005 2025-09-25,08:16:41.000,268,11040435,-795,0,1758788200,13374.061331319994,427.715055749999,54099.304566 2025-09-25,08:16:42.000,268,11040460,-795,0,1758788201,13374.047858699989,427.8137435700046,54099.304566 2025-09-25,08:16:43.000,268,11040443,-795,0,1758788202,13373.993968219998,427.79259617999924,54099.36046296001 2025-09-25,08:16:44.000,268,11040464,-795,0,1758788203,13373.832296779998,427.7784979200005,54099.06700392 2025-09-25,08:16:45.000,268,11040482,-795,0,1758788204,13373.899659879993,427.8630874800001,54099.199759200004 2025-09-25,08:16:46.000,268,11040445,-795,0,1758788205,13373.892923569998,427.91948052000225,54099.29059176001 2025-09-25,08:16:47.000,268,11040467,-795,0,1758788206,13373.818824159993,428.0111192100012,54099.15783648 2025-09-25,08:16:48.000,268,11040451,-795,0,1758788207,13373.973759289998,428.1098070299995,54099.47924400001 2025-09-25,08:16:49.000,268,11040388,-795,0,1758788208,13373.953550359998,428.06751225000335,54099.50020536 2025-09-25,08:16:50.000,268,11040420,-795,0,1758788209,13373.872714639998,428.0957087700008,54099.43033416001 2025-09-25,08:16:51.000,268,11040434,-795,0,1758788210,13373.798615229993,428.0957087700008,54099.17181072001 2025-09-25,08:16:52.000,268,11040451,-795,0,1758788211,13373.879450949993,428.2437405000019,54099.269630400006 2025-09-25,08:16:53.000,268,11040453,-795,0,1758788212,13373.946814049988,428.22964224000316,54099.45828264001 2025-09-25,08:16:54.000,268,11040465,-675,0,1758788213,13373.872714639998,428.22964224000316,54099.17181072001 2025-09-25,08:16:55.000,268,11040441,-795,0,1758788214,13373.980495599993,428.2789861499987,54099.45828264001 2025-09-25,08:16:56.000,268,11040453,-795,0,1758788215,13374.027649769989,428.3847231000036,54099.63296064 2025-09-25,08:16:57.000,268,11040410,-795,0,1758788216,13374.014177149998,428.36357570999826,54099.57706368001 2025-09-25,08:16:58.000,268,11040445,-795,0,1758788217,13374.020913459994,428.46226353000384,54099.49321824 2025-09-25,08:16:59.000,268,11040472,-795,0,1758788218,13374.027649769989,428.4904600500013,54099.47924400001 2025-09-25,08:17:00.000,268,11040453,-795,0,1758788219,13374.000704529994,428.4834109200019,54099.45828264001 2025-09-25,08:17:01.000,268,11040460,-795,0,1758788220,13374.135430729999,428.4693126600032,54099.63296064 2025-09-25,08:17:02.000,268,11040447,-795,0,1758788221,13374.16911227999,428.5539022200028,54099.62597352001 2025-09-25,08:17:03.000,268,11040479,-795,0,1758788222,13374.175848589999,428.50455831,54099.62597352001 2025-09-25,08:17:04.000,268,11040449,-795,0,1758788223,13374.014177149998,428.51160743999935,54099.36046296001 2025-09-25,08:17:05.000,268,11040404,-795,0,1758788224,13374.135430729999,428.56095135000214,54099.43033416001 2025-09-25,08:17:06.000,268,11040448,-795,0,1758788225,13374.16911227999,428.56095135000214,54099.63296064 2025-09-25,08:17:07.000,268,11040473,-795,0,1758788226,13374.202793829994,428.59619699999894,54099.7587288 2025-09-25,08:17:08.000,268,11040487,-795,0,1758788227,13374.16911227999,428.61029525999766,54099.723793200006 2025-09-25,08:17:09.000,268,11040431,-795,0,1758788228,13374.088276559989,428.5820987400002,54099.67488336001 2025-09-25,08:17:10.000,268,11040460,-795,0,1758788229,13374.047858699989,428.5539022200028,54099.6888576 2025-09-25,08:17:11.000,268,11040457,-795,0,1758788230,13374.21626645,428.631442650003,54099.88449696001 2025-09-25,08:17:12.000,268,11040454,-795,0,1758788231,13374.101749179994,428.6032461299983,54099.85654848 2025-09-25,08:17:13.000,268,11040462,-795,0,1758788232,13373.967022979989,428.53980396000406,54099.87750984 2025-09-25,08:17:14.000,268,11040391,-795,0,1758788233,13373.812087849998,428.4411161399985,54099.45828264001 2025-09-25,08:17:15.000,268,11040476,-795,0,1758788234,13373.825560470003,428.4904600500013,54099.73078032 2025-09-25,08:17:16.000,268,11040507,-795,0,1758788235,13373.785142610002,428.5327548300047,54099.6888576 2025-09-25,08:17:17.000,268,11040455,-795,0,1758788236,13373.758197369993,428.51160743999935,54099.821612880005 2025-09-25,08:17:18.000,268,11040462,-795,0,1758788237,13373.731252129997,428.49750918000063,54099.81462576001 2025-09-25,08:17:19.000,268,11040465,-795,0,1758788238,13373.589789619997,428.3706248400049,54099.67488336001 2025-09-25,08:17:20.000,268,11040451,-795,0,1758788239,13373.482008660001,428.4199687500004,54099.605012160006 2025-09-25,08:17:21.000,268,11040442,-795,0,1758788240,13373.387700319996,428.4058704900017,54099.17181072001 2025-09-25,08:17:22.000,268,11040382,-795,0,1758788241,13373.461799730001,428.4058704900017,54099.57007656 2025-09-25,08:17:23.000,268,11040480,-795,0,1758788242,13373.488744969996,428.44816526999784,54099.63296064 2025-09-25,08:17:24.000,268,11040424,-795,0,1758788243,13373.306864599996,428.4199687500004,54099.3744372 2025-09-25,08:17:25.000,268,11040447,-795,0,1758788244,13373.347282459996,428.47636179000256,54099.42334704 2025-09-25,08:17:26.000,268,11040458,-795,0,1758788245,13373.387700319996,428.49750918000063,54099.50020536 2025-09-25,08:17:27.000,268,11040443,-795,0,1758788246,13373.562844380001,428.5891478699996,54099.63296064 2025-09-25,08:17:28.000,268,11040446,-795,0,1758788247,13373.569580689997,428.5891478699996,54099.56308944 2025-09-25,08:17:29.000,268,11040401,-795,0,1758788248,13373.482008660001,428.70898308000324,54099.4443084 2025-09-25,08:17:30.000,268,11040389,-755,0,1758788249,13373.556108069992,428.7019339500039,54099.40937280001 2025-09-25,08:17:31.000,268,11040389,-795,0,1758788250,13373.508953899996,428.6525900400011,54099.43033416001 2025-09-25,08:17:32.000,268,11040400,-795,0,1758788251,13373.387700319996,428.6032461299983,54099.318540240005 2025-09-25,08:17:33.000,268,11040478,-795,0,1758788252,13373.414645559991,428.63849178000237,54099.64693488001 2025-09-25,08:17:34.000,268,11040441,-795,0,1758788253,13373.30012829,428.67373742999916,54099.39539856 2025-09-25,08:17:35.000,268,11040430,-795,0,1758788254,13373.31360090999,428.7160322100026,54099.39539856 2025-09-25,08:17:36.000,268,11040468,-795,0,1758788255,13373.286655669996,428.74422873000003,54099.59802504001 2025-09-25,08:17:37.000,268,11040433,-795,0,1758788256,13373.32033722,428.77242525000474,54099.70981896 2025-09-25,08:17:38.000,268,11040430,-795,0,1758788257,13373.347282459996,428.84291654999834,54099.63296064 2025-09-25,08:17:39.000,268,11040465,-795,0,1758788258,13373.31360090999,428.92045697999856,54099.63994776 2025-09-25,08:17:40.000,268,11040450,-795,0,1758788259,13373.25971043,428.9134078499992,54099.66789624 2025-09-25,08:17:41.000,268,11040456,-795,0,1758788260,13373.13845685,428.9486535000033,54099.4443084 2025-09-25,08:17:42.000,268,11040444,-795,0,1758788261,13373.19234732999,428.9416043700039,54099.584050800004 2025-09-25,08:17:43.000,268,11040460,-795,0,1758788262,13373.2395015,429.00504653999815,54099.67488336001 2025-09-25,08:17:44.000,268,11040474,-795,0,1758788263,13373.226028879995,429.0614395800003,54099.47225688 2025-09-25,08:17:45.000,268,11040377,-795,0,1758788264,13373.33380983999,429.15307826999924,54099.63296064 2025-09-25,08:17:46.000,268,11040398,-795,0,1758788265,13373.25971043,429.15307826999924,54099.66090912 2025-09-25,08:17:47.000,268,11040458,-795,0,1758788266,13373.31360090999,429.2094713100014,54099.821612880005 2025-09-25,08:17:48.000,268,11040365,-795,0,1758788267,13373.21929257,429.2870117400016,54099.64693488001 2025-09-25,08:17:49.000,268,11040418,-795,0,1758788268,13373.347282459996,429.3363556500044,54099.891484080006 2025-09-25,08:17:50.000,268,11040463,-795,0,1758788269,13373.354018769991,429.3363556500044,54099.96135528001 2025-09-25,08:17:51.000,268,11040435,-795,0,1758788270,13373.421381870001,429.420945210004,54099.989303760005 2025-09-25,08:17:52.000,268,11040486,-795,0,1758788271,13373.428118179996,429.4984856400042,54099.989303760005 2025-09-25,08:17:53.000,268,11040437,-795,0,1758788272,13373.508953899996,429.57602607000445,54100.12205904 2025-09-25,08:17:54.000,268,11040448,-795,0,1758788273,13373.40117294,429.6535665000047,54099.77969016 2025-09-25,08:17:55.000,268,11040464,-795,0,1758788274,13373.583053310002,429.7452051900036,54100.01026512001 2025-09-25,08:17:56.000,268,11040463,-795,0,1758788275,13373.616734859992,429.8015982299985,54099.98231664001 2025-09-25,08:17:57.000,268,11040450,-795,0,1758788276,13373.731252129997,429.9637282199983,54100.18494312 2025-09-25,08:17:58.000,268,11040461,-795,0,1758788277,13373.818824159993,430.0624160400039,54100.29673704001 2025-09-25,08:17:59.000,268,11040445,-795,0,1758788278,13373.839033089993,430.14700560000347,54100.19891736001 2025-09-25,08:18:00.000,268,11040465,-795,0,1758788279,13373.886187259988,430.21749690000433,54100.2128916 2025-09-25,08:18:01.000,268,11040422,-795,0,1758788280,13373.973759289998,430.23159516000305,54100.41551808001 2025-09-25,08:18:02.000,268,11040421,-795,0,1758788281,13374.027649769989,430.29503733000456,54100.48538928001 2025-09-25,08:18:03.000,268,11040477,-795,0,1758788282,13374.101749179994,430.3373321100007,54100.527312 2025-09-25,08:18:04.000,268,11040480,-795,0,1758788283,13374.115221799999,430.3373321100007,54100.373595360004 2025-09-25,08:18:05.000,268,11040452,-795,0,1758788284,13374.175848589999,430.436019929999,54100.394556720006 2025-09-25,08:18:06.000,268,11040434,-795,0,1758788285,13374.37793789,430.51356035999925,54100.70199000001 2025-09-25,08:18:07.000,268,11040498,-795,0,1758788286,13374.344256339995,430.5206094899986,54100.590196080004 2025-09-25,08:18:08.000,268,11040473,-795,0,1758788287,13374.505927779996,430.47831471000245,54100.72295136001 2025-09-25,08:18:09.000,268,11040416,-795,0,1758788288,13374.627181359996,430.4712655800031,54100.90461648 2025-09-25,08:18:10.000,268,11040455,-795,0,1758788289,13374.674335529991,430.4219216700003,54100.93256496 2025-09-25,08:18:11.000,268,11040429,-795,0,1758788290,13374.714753389992,430.4430690599984,54100.995449040005 2025-09-25,08:18:12.000,268,11040439,-795,0,1758788291,13374.681071840001,430.45011818999774,54100.93256496 2025-09-25,08:18:13.000,268,11040443,-795,0,1758788292,13374.734962319992,430.4219216700003,54100.91859072001 2025-09-25,08:18:14.000,268,11040451,-795,0,1758788293,13374.741698630001,430.31618472000264,54100.8417324 2025-09-25,08:18:15.000,268,11040470,-795,0,1758788294,13374.815798039992,430.35143036999943,54101.093268720004 2025-09-25,08:18:16.000,268,11040467,-795,0,1758788295,13374.963996860002,430.323233850002,54101.260959600004 2025-09-25,08:18:17.000,268,11040416,-795,0,1758788296,13374.984205790002,430.3443812400001,54101.24698536 2025-09-25,08:18:18.000,268,11040414,-795,0,1758788297,13375.004414720002,430.323233850002,54101.15615280001 2025-09-25,08:18:19.000,268,11040455,-795,0,1758788298,13374.990942099997,430.29503733000456,54100.995449040005 2025-09-25,08:18:20.000,268,11040400,-795,0,1758788299,13375.058305199993,430.28093906999857,54101.05833312001 2025-09-25,08:18:21.000,268,11040459,-795,0,1758788300,13375.159349849993,430.2386442900024,54101.18410128001 2025-09-25,08:18:22.000,268,11040470,-795,0,1758788301,13375.287339739989,430.3091355900033,54101.281920960006 2025-09-25,08:18:23.000,268,11040458,-795,0,1758788302,13375.273867119999,430.3443812400001,54101.22602400001 2025-09-25,08:18:24.000,268,11040474,-795,0,1758788303,13375.287339739989,430.3020864600039,54101.08628160001 2025-09-25,08:18:25.000,268,11040371,-795,0,1758788304,13375.40859331999,430.2597916800005,54101.25397248001 2025-09-25,08:18:26.000,268,11040416,-795,0,1758788305,13375.523110589995,430.2386442900024,54101.37275352001 2025-09-25,08:18:27.000,268,11040452,-795,0,1758788306,13375.603946309995,430.2245460300037,54101.428650480004 2025-09-25,08:18:28.000,268,11040461,-795,0,1758788307,13375.67130940999,430.16815299000154,54101.41467624 2025-09-25,08:18:29.000,268,11040455,-795,0,1758788308,13375.684782029995,430.14700560000347,54101.379740640004 2025-09-25,08:18:30.000,268,11040468,-795,0,1758788309,13375.71172726999,430.0906125600013,54101.30986944 2025-09-25,08:18:31.000,268,11040433,-795,0,1758788310,13375.954234429992,430.06946517000324,54101.55441864 2025-09-25,08:18:32.000,268,11040430,-795,0,1758788311,13376.028333839997,430.0483177799979,54101.65223832 2025-09-25,08:18:33.000,268,11040481,-795,0,1758788312,13376.088960629997,429.97077734999766,54101.63127696 2025-09-25,08:18:34.000,268,11040437,-795,0,1758788313,13375.954234429992,429.9496299599996,54101.30288232001 2025-09-25,08:18:35.000,268,11040449,-795,0,1758788314,13376.088960629997,429.9425808300002,54101.56140576001 2025-09-25,08:18:36.000,268,11040469,-795,0,1758788315,13376.149587419997,430.0130721300011,54101.62428984 2025-09-25,08:18:37.000,268,11040458,-795,0,1758788316,13376.270840999998,429.95667908999894,54101.736083760006 2025-09-25,08:18:38.000,268,11040431,-795,0,1758788317,13376.331467789998,429.97077734999766,54101.715122400004 2025-09-25,08:18:39.000,268,11040493,-795,0,1758788318,13376.358413029993,429.9496299599996,54101.65223832 2025-09-25,08:18:40.000,268,11040431,-795,0,1758788319,13376.304522549988,429.90733518000343,54101.62428984 2025-09-25,08:18:41.000,268,11040439,-795,0,1758788320,13376.277577309993,429.9637282199983,54101.70114816 2025-09-25,08:18:42.000,268,11040438,-795,0,1758788321,13376.176532659993,429.9143843100028,54101.47057320001 2025-09-25,08:18:43.000,268,11040487,-795,0,1758788322,13376.250632069998,429.8297947500032,54101.75704512001 2025-09-25,08:18:45.000,268,11040467,-795,0,1758788324,13376.055279079992,429.9284825700015,54101.68717392001 2025-09-25,08:18:46.000,268,11040452,-795,0,1758788325,13375.873398709991,429.90733518000343,54101.61031560001 2025-09-25,08:18:47.000,268,11040445,-795,0,1758788326,13375.745408819996,429.83684388000256,54101.498521680005 2025-09-25,08:18:48.000,268,11040461,-795,0,1758788327,13375.63762786,429.78749996999977,54101.70114816 2025-09-25,08:18:49.000,268,11040404,-795,0,1758788328,13375.583737379995,429.79454909999913,54101.67319968 2025-09-25,08:18:50.000,268,11040478,-795,0,1758788329,13375.45574749,429.75930345000234,54101.58236712 2025-09-25,08:18:51.000,268,11040433,-795,0,1758788330,13375.219976639994,429.73815606000426,54101.40768912 2025-09-25,08:18:52.000,268,11040448,-795,0,1758788331,13375.105459369988,429.82274562000384,54101.32384368001 2025-09-25,08:18:53.000,268,11040494,-795,0,1758788332,13375.152613539998,429.8156964900045,54101.4356376 2025-09-25,08:18:54.000,268,11040451,-795,0,1758788333,13375.038096269993,429.8156964900045,54101.41467624 2025-09-25,08:18:55.000,268,11040507,-795,0,1758788334,13374.862952210002,429.79454909999913,54101.212049760004 2025-09-25,08:18:56.000,268,11040441,-795,0,1758788335,13374.829270659997,429.78749996999977,54101.260959600004 2025-09-25,08:18:57.000,268,11040429,-795,0,1758788336,13374.788852799997,429.8438930100019,54101.30288232001 2025-09-25,08:18:58.000,268,11040472,-795,0,1758788337,13374.687808149996,429.92143344000215,54101.18410128001 2025-09-25,08:18:59.000,268,11040460,-795,0,1758788338,13374.667599219996,429.90733518000343,54101.10724296001 2025-09-25,08:19:00.000,268,11040452,-795,0,1758788339,13374.505927779996,429.9496299599996,54100.95352632 2025-09-25,08:19:01.000,268,11040445,-795,0,1758788340,13374.45203729999,429.95667908999894,54100.946539200006 2025-09-25,08:19:02.000,268,11040429,-795,0,1758788341,13374.43856468,430.0412686499985,54100.78583544 2025-09-25,08:19:03.000,268,11040457,-795,0,1758788342,13374.41161943999,430.0553669100045,54101.07929448 2025-09-25,08:19:04.000,268,11040457,-795,0,1758788343,13374.324047409995,430.0130721300011,54101.05833312001 2025-09-25,08:19:05.000,268,11040436,-795,0,1758788344,13374.27015692999,430.0412686499985,54100.72295136001 2025-09-25,08:19:06.000,268,11040463,-795,0,1758788345,13374.263420619995,430.1540547300028,54100.74391272 2025-09-25,08:19:07.000,268,11040419,-795,0,1758788346,13374.21626645,430.196349509999,54100.590196080004 2025-09-25,08:19:08.000,268,11040497,-795,0,1758788347,13374.37120157999,430.2738899399992,54100.82077104001 2025-09-25,08:19:09.000,268,11040467,-795,0,1758788348,13374.41835575,430.2879881999979,54100.90461648 2025-09-25,08:19:10.000,268,11040457,-795,0,1758788349,13374.47898254,430.33028298000136,54100.86269376 2025-09-25,08:19:11.000,268,11040468,-795,0,1758788350,13374.45203729999,430.3373321100007,54100.75089984001 2025-09-25,08:19:12.000,268,11040465,-795,0,1758788351,13374.55308194999,430.3725777600048,54100.946539200006 2025-09-25,08:19:13.000,268,11040400,-795,0,1758788352,13374.58002719,430.3866760200035,54100.778848320006 2025-09-25,08:19:14.000,268,11040364,-795,0,1758788353,13374.674335529991,430.4430690599984,54100.8417324 2025-09-25,08:19:15.000,268,11040506,-795,0,1758788354,13374.660862910001,430.4712655800031,54100.71596424 2025-09-25,08:19:16.000,268,11040429,-795,0,1758788355,13374.782116490001,430.5488060100033,54100.778848320006 2025-09-25,08:19:17.000,268,11040443,-795,0,1758788356,13374.788852799997,430.62634644000354,54100.8067968 2025-09-25,08:19:18.000,268,11040469,-795,0,1758788357,13374.930315309997,430.6968377400044,54100.9814748 2025-09-25,08:19:19.000,268,11040444,-795,0,1758788358,13375.051568889998,430.73913252000057,54101.065320240006 2025-09-25,08:19:20.000,268,11040455,-795,0,1758788359,13375.065041510003,430.8307712099995,54101.10025584 2025-09-25,08:19:21.000,268,11040420,-795,0,1758788360,13375.132404609998,430.83782033999887,54100.995449040005 2025-09-25,08:19:22.000,268,11040445,-795,0,1758788361,13375.206504019989,430.95060642000317,54101.13519144001 2025-09-25,08:19:23.000,268,11040469,-795,0,1758788362,13375.307548669989,430.9788029400006,54101.1910884 2025-09-25,08:19:24.000,268,11040464,-795,0,1758788363,13375.354702839999,431.07044162999955,54101.212049760004 2025-09-25,08:19:25.000,268,11040467,-795,0,1758788364,13375.36817545999,431.112736410003,54101.20506264001 2025-09-25,08:19:26.000,268,11040453,-795,0,1758788365,13375.38838438999,431.15503118999914,54101.212049760004 2025-09-25,08:19:27.000,268,11040506,-795,0,1758788366,13375.61741893,431.19732597000257,54101.47057320001 2025-09-25,08:19:28.000,268,11040443,-795,0,1758788367,13375.63762786,431.26781727000343,54101.44262472001 2025-09-25,08:19:29.000,268,11040428,-795,0,1758788368,13375.67130940999,431.28191553000215,54101.4356376 2025-09-25,08:19:30.000,268,11040442,-795,0,1758788369,13375.684782029995,431.28191553000215,54101.34480504 2025-09-25,08:19:31.000,268,11040429,-795,0,1758788370,13375.61068261999,431.3383085700043,54101.24698536 2025-09-25,08:19:32.000,268,11040473,-795,0,1758788371,13375.83971716,431.3947016099992,54101.58236712 2025-09-25,08:19:33.000,268,11040493,-795,0,1758788372,13375.7992993,431.3735542200011,54101.56140576001 2025-09-25,08:19:34.000,268,11040470,-795,0,1758788373,13375.846453469996,431.38060335000046,54101.62428984 2025-09-25,08:19:35.000,268,11040432,-795,0,1758788374,13375.866662399996,431.44404552000196,54101.63826408001 2025-09-25,08:19:36.000,268,11040486,-795,0,1758788375,13375.954234429992,431.57797899000434,54101.75704512001 2025-09-25,08:19:37.000,268,11040420,-795,0,1758788376,13376.021597530002,431.6414211599986,54101.89678752001 2025-09-25,08:19:38.000,268,11040426,-755,0,1758788377,13376.041806460002,431.75420724000287,54101.79896784 2025-09-25,08:19:39.000,268,11040444,-795,0,1758788378,13376.088960629997,431.82469854000374,54101.952684480006 2025-09-25,08:19:40.000,268,11040503,-795,0,1758788379,13376.028333839997,431.87404244999925,54101.77800648001 2025-09-25,08:19:41.000,268,11040446,-795,0,1758788380,13376.115905869992,431.9304354900014,54101.77800648001 2025-09-25,08:19:42.000,268,11040484,-795,0,1758788381,13376.156323729992,431.9797794000042,54101.9596716 2025-09-25,08:19:43.000,268,11040498,-795,0,1758788382,13376.210214209998,432.02207418000035,54102.03652992 2025-09-25,08:19:44.000,268,11040495,-795,0,1758788383,13376.196741589993,432.21944982000423,54101.952684480006 2025-09-25,08:19:45.000,268,11040399,-795,0,1758788384,13376.048542769997,432.21944982000423,54101.715122400004 2025-09-25,08:19:46.000,268,11040445,-795,0,1758788385,13376.014861219992,432.28289198999846,54101.65223832 2025-09-25,08:19:47.000,268,11040448,-795,0,1758788386,13376.136114799992,432.4379728499989,54101.98063296 2025-09-25,08:19:48.000,268,11040465,-795,0,1758788387,13376.014861219992,432.45207110999763,54101.87582616001 2025-09-25,08:19:49.000,268,11040453,-795,0,1758788388,13376.055279079992,432.49436589000106,54102.0295428 2025-09-25,08:19:50.000,268,11040451,-795,0,1758788389,13376.041806460002,432.6142011000047,54102.06447840001 2025-09-25,08:19:51.000,268,11040484,-795,0,1758788390,13376.014861219992,432.64239762000216,54102.05749128 2025-09-25,08:19:52.000,268,11040462,-795,0,1758788391,13375.927289189996,432.6494467500015,54101.86883904 2025-09-25,08:19:53.000,268,11040459,-795,0,1758788392,13375.927289189996,432.6705941399996,54102.18325944 2025-09-25,08:19:54.000,268,11040449,-795,0,1758788393,13375.853189779991,432.7481345699998,54102.071465520006 2025-09-25,08:19:55.000,268,11040459,-795,0,1758788394,13375.792562989991,432.80452761000197,54101.85486480001 2025-09-25,08:19:56.000,268,11040490,-795,0,1758788395,13375.7992993,432.8820680400022,54101.89678752001 2025-09-25,08:19:57.000,268,11040443,-795,0,1758788396,13375.664573099995,432.8961663000009,54101.93871024 2025-09-25,08:19:58.000,268,11040448,-795,0,1758788397,13375.77909037,432.95255934000306,54102.19024656001 2025-09-25,08:19:59.000,268,11040473,-795,0,1758788398,13375.846453469996,432.98780498999986,54102.19024656001 2025-09-25,08:20:00.000,268,11040436,-795,0,1758788399,13375.745408819996,432.9666576000018,54102.06447840001 2025-09-25,08:20:01.000,268,11040444,-795,0,1758788400,13375.73193619999,432.9032154300003,54101.97364584001 2025-09-25,08:20:02.000,268,11040462,-795,0,1758788401,13375.69825465,432.93846108000434,54102.07845264 2025-09-25,08:20:03.000,268,11040459,-795,0,1758788402,13375.684782029995,433.03714890000265,54102.099414000004 2025-09-25,08:20:04.000,268,11040460,-795,0,1758788403,13375.63762786,433.0794436799988,54102.11338824001 2025-09-25,08:20:05.000,268,11040387,-795,0,1758788404,13375.287339739989,432.9596084700024,54101.48454744 2025-09-25,08:20:06.000,268,11040453,-795,0,1758788405,13375.55005582999,432.91026455999963,54102.14832384 2025-09-25,08:20:07.000,268,11040448,-795,0,1758788406,13375.563528449995,432.8679697800035,54102.099414000004 2025-09-25,08:20:08.000,268,11040478,-795,0,1758788407,13375.603946309995,432.91026455999963,54102.04351704001 2025-09-25,08:20:09.000,268,11040395,-795,0,1758788408,13375.59047368999,432.88911717000155,54101.82691632001 2025-09-25,08:20:10.000,268,11040429,-795,0,1758788409,13375.63762786,432.7833802200039,54101.833903440005 2025-09-25,08:20:11.000,268,11040483,-795,0,1758788410,13375.725199889996,432.7551836999992,54101.931723120004 2025-09-25,08:20:12.000,268,11040400,-795,0,1758788411,13375.792562989991,432.8186258700007,54101.903774640006 2025-09-25,08:20:13.000,268,11040458,-795,0,1758788412,13375.940761810001,432.8186258700007,54101.8199292 2025-09-25,08:20:14.000,268,11040440,-795,0,1758788413,13375.974443359992,432.8679697800035,54101.87582616001 2025-09-25,08:20:15.000,268,11040440,-795,0,1758788414,13376.075488009992,432.8327241299994,54101.8898004 2025-09-25,08:20:16.000,268,11040468,-795,0,1758788415,13376.149587419997,432.80452761000197,54101.89678752001 2025-09-25,08:20:17.000,268,11040473,-795,0,1758788416,13376.183268970002,432.7974784800026,54101.84089056 2025-09-25,08:20:18.000,268,11040438,-795,0,1758788417,13376.277577309993,432.7833802200039,54101.98063296 2025-09-25,08:20:19.000,268,11040484,-795,0,1758788418,13376.331467789998,432.6494467500015,54102.03652992 2025-09-25,08:20:20.000,268,11040432,-795,0,1758788419,13376.203477900002,432.58600458,54101.833903440005 2025-09-25,08:20:21.000,268,11040435,-755,0,1758788420,13376.277577309993,432.62829936000344,54101.882813280004 2025-09-25,08:20:22.000,268,11040451,-795,0,1758788421,13376.351676719998,432.6142011000047,54102.099414000004 2025-09-25,08:20:23.000,268,11040431,-795,0,1758788422,13376.311258859998,432.5366606700045,54102.15531096 2025-09-25,08:20:24.000,268,11040457,-795,0,1758788423,13376.257368379993,432.51551327999914,54102.120375360006 2025-09-25,08:20:25.000,268,11040432,-795,0,1758788424,13376.075488009992,432.57895545000065,54101.70813528001 2025-09-25,08:20:26.000,268,11040421,-795,0,1758788425,13376.163060040002,432.6142011000047,54101.931723120004 2025-09-25,08:20:27.000,268,11040468,-795,0,1758788426,13376.088960629997,432.6564958800009,54102.001594320005 2025-09-25,08:20:28.000,268,11040479,-795,0,1758788427,13375.987915979997,432.70583979000367,54101.74307088 2025-09-25,08:20:29.000,268,11040429,-795,0,1758788428,13376.021597530002,432.82567500000005,54102.04351704001 2025-09-25,08:20:30.000,268,11040431,-795,0,1758788429,13375.866662399996,432.9314119499977,54102.05749128 2025-09-25,08:20:31.000,268,11040446,-795,0,1758788430,13375.61068261999,432.9666576000018,54102.05749128 2025-09-25,08:20:32.000,268,11040416,-795,0,1758788431,13375.3951207,433.03714890000265,54101.84787768 2025-09-25,08:20:33.000,268,11040423,-795,0,1758788432,13375.482692729995,433.0653454200001,54102.04351704001 2025-09-25,08:20:34.000,268,11040456,-795,0,1758788433,13375.300812359994,433.23452453999926,54102.0295428 2025-09-25,08:20:35.000,268,11040457,-795,0,1758788434,13375.199767709993,433.34731062000355,54101.750058 2025-09-25,08:20:36.000,268,11040406,-795,0,1758788435,13375.166086159988,433.3050158400001,54101.952684480006 2025-09-25,08:20:37.000,268,11040439,-795,0,1758788436,13375.031359959998,433.2909175800014,54101.86185192 2025-09-25,08:20:38.000,268,11040451,-795,0,1758788437,13375.044832580003,433.2415736699986,54101.98762008 2025-09-25,08:20:39.000,268,11040499,-795,0,1758788438,13375.031359959998,433.2556719300046,54102.02255568001 2025-09-25,08:20:40.000,268,11040468,-795,0,1758788439,13374.950524239997,433.14993497999967,54102.04351704001 2025-09-25,08:20:41.000,268,11040428,-795,0,1758788440,13374.889897449997,433.17108236999775,54101.86185192 2025-09-25,08:20:42.000,268,11040466,-795,0,1758788441,13374.950524239997,433.34731062000355,54101.98762008 2025-09-25,08:20:43.000,268,11040474,-795,0,1758788442,13374.836006969992,433.26272106000397,54101.98063296 2025-09-25,08:20:44.000,268,11040450,-795,0,1758788443,13374.667599219996,433.248622799998,54102.0295428 2025-09-25,08:20:45.000,268,11040472,-795,0,1758788444,13374.53960933,433.1428858500003,54101.70813528001 2025-09-25,08:20:46.000,268,11040460,-795,0,1758788445,13374.51266408999,433.10059107000416,54101.70813528001 2025-09-25,08:20:47.000,268,11040461,-795,0,1758788446,13374.687808149996,432.9807558600005,54101.9596716 2025-09-25,08:20:48.000,268,11040455,-795,0,1758788447,13374.586763499996,433.044198030002,54101.92473600001 2025-09-25,08:20:49.000,268,11040477,-795,0,1758788448,13374.58002719,432.9948541199992,54101.75704512001 2025-09-25,08:20:50.000,268,11040414,-795,0,1758788449,13374.660862910001,433.0582962900007,54101.8898004 2025-09-25,08:20:51.000,268,11040460,-795,0,1758788450,13374.647390289996,433.0300997700033,54101.82691632001 2025-09-25,08:20:52.000,268,11040457,-795,0,1758788451,13374.573290879991,432.9948541199992,54101.833903440005 2025-09-25,08:20:53.000,268,11040427,-795,0,1758788452,13374.404883129995,432.8609206500041,54101.63826408001 2025-09-25,08:20:54.000,268,11040462,-795,0,1758788453,13374.404883129995,432.7199380500024,54101.6801868 2025-09-25,08:20:55.000,268,11040451,-795,0,1758788454,13374.384674199995,432.57895545000065,54101.70114816 2025-09-25,08:20:56.000,268,11040449,-795,0,1758788455,13374.37120157999,432.5366606700045,54101.72909664001 2025-09-25,08:20:57.000,268,11040356,-795,0,1758788456,13374.41835575,432.4873167600017,54101.750058 2025-09-25,08:20:58.000,268,11040373,-795,0,1758788457,13374.43856468,432.59305370999937,54101.61031560001 2025-09-25,08:20:59.000,268,11040468,-795,0,1758788458,13374.45877361,432.5719063200013,54101.55441864 2025-09-25,08:21:00.000,268,11040401,-795,0,1758788459,13374.47224622999,432.6846923999983,54101.596341360004 2025-09-25,08:21:01.000,268,11040461,-795,0,1758788460,13374.45203729999,432.7340363100011,54101.49153456001 2025-09-25,08:21:02.000,268,11040435,-715,0,1758788461,13374.465509919995,432.77633109000453,54101.45659896 2025-09-25,08:21:03.000,268,11040456,-795,0,1758788462,13374.613708739991,432.8468223899981,54101.69416104 2025-09-25,08:21:04.000,268,11040436,-795,0,1758788463,13374.505927779996,432.87501891000284,54101.37275352001 2025-09-25,08:21:05.000,268,11040430,-795,0,1758788464,13374.505927779996,432.76223282999854,54101.33781792 2025-09-25,08:21:06.000,268,11040398,-795,0,1758788465,13374.425092059995,432.7692819599979,54101.39371488001 2025-09-25,08:21:07.000,268,11040519,-795,0,1758788466,13374.384674199995,432.74108544000046,54101.46358608 2025-09-25,08:21:08.000,268,11040444,-795,0,1758788467,13374.344256339995,432.7340363100011,54101.48454744 2025-09-25,08:21:09.000,268,11040441,-795,0,1758788468,13374.25668431,432.69174152999767,54101.49153456001 2025-09-25,08:21:10.000,268,11040452,-795,0,1758788469,13374.182584899994,432.6142011000047,54101.27493384001 2025-09-25,08:21:11.000,268,11040472,-795,0,1758788470,13374.175848589999,432.6564958800009,54101.22602400001 2025-09-25,08:21:12.000,268,11040470,-795,0,1758788471,13374.263420619995,432.7481345699998,54101.31685656 2025-09-25,08:21:13.000,268,11040423,-795,0,1758788472,13374.18932120999,432.7481345699998,54101.26794672 2025-09-25,08:21:14.000,268,11040440,-795,0,1758788473,13374.135430729999,432.6212502300041,54101.18410128001 2025-09-25,08:21:25.000,268,11040452,-795,0,1758788484,13374.283629549995,431.9092881000033,54100.71596424 2025-09-25,08:21:26.000,268,11040418,-795,0,1758788485,13374.283629549995,431.8669933199999,54100.8067968 2025-09-25,08:21:27.000,268,11040474,-795,0,1758788486,13374.43856468,431.72601071999816,54100.98846192001 2025-09-25,08:21:28.000,268,11040452,-795,0,1758788487,13374.41161943999,431.76125637000223,54100.95352632 2025-09-25,08:21:29.000,268,11040426,-795,0,1758788488,13374.29036585999,431.69076507000136,54100.89064224001 2025-09-25,08:21:30.000,268,11040426,-795,0,1758788489,13374.101749179994,431.5991263800024,54100.55526048001 2025-09-25,08:21:31.000,268,11040435,-795,0,1758788490,13374.121958109994,431.56388072999835,54100.62513168 2025-09-25,08:21:32.000,268,11040463,-795,0,1758788491,13374.155639659999,431.77535463000095,54100.660067280005 2025-09-25,08:21:33.000,268,11040463,-795,0,1758788492,13373.980495599993,431.78945288999967,54100.562247600006 2025-09-25,08:21:34.000,268,11040472,-755,0,1758788493,13373.913132499998,431.74010898000415,54100.48538928001 2025-09-25,08:21:35.000,268,11040432,-795,0,1758788494,13373.940077739993,431.71191245999944,54100.48538928001 2025-09-25,08:21:36.000,268,11040391,-795,0,1758788495,13373.818824159993,431.72601071999816,54100.29673704001 2025-09-25,08:21:37.000,268,11040480,-795,0,1758788496,13373.933341429998,431.87404244999925,54100.56923472 2025-09-25,08:21:38.000,268,11040424,-795,0,1758788497,13373.825560470003,431.8528950600012,54100.4574408 2025-09-25,08:21:39.000,268,11040478,-795,0,1758788498,13373.690834269997,431.796502019999,54100.40154384 2025-09-25,08:21:40.000,268,11040455,-795,0,1758788499,13373.589789619997,431.76125637000223,54100.38058248 2025-09-25,08:21:41.000,268,11040431,-795,0,1758788500,13373.549371759997,431.74010898000415,54100.38058248 2025-09-25,08:21:42.000,268,11040452,-795,0,1758788501,13373.414645559991,431.7683055000016,54100.40154384 2025-09-25,08:21:43.000,268,11040455,-795,0,1758788502,13373.30012829,431.7471581100035,54100.30372416 2025-09-25,08:21:44.000,268,11040436,-795,0,1758788503,13373.23276518999,431.74010898000415,54100.12904616001 2025-09-25,08:21:45.000,268,11040408,-795,0,1758788504,13373.27318304999,431.7824037600003,54100.10109768001 2025-09-25,08:21:46.000,268,11040477,-795,0,1758788505,13373.19234732999,431.77535463000095,54100.17795600001 2025-09-25,08:21:47.000,268,11040427,-795,0,1758788506,13373.19234732999,431.75420724000287,54100.16398176 2025-09-25,08:21:48.000,268,11040462,-795,0,1758788507,13373.25297411999,431.8176494100044,54100.18494312 2025-09-25,08:21:49.000,268,11040470,-795,0,1758788508,13373.31360090999,431.8035511499984,54100.226865840006 2025-09-25,08:21:50.000,268,11040445,-795,0,1758788509,13373.32033722,431.9445337500001,54100.0731492 2025-09-25,08:21:51.000,268,11040480,-795,0,1758788510,13373.414645559991,431.90223897000396,54100.10109768001 2025-09-25,08:21:52.000,268,11040447,-795,0,1758788511,13373.535899139992,432.0079759200016,54100.205904480004 2025-09-25,08:21:53.000,268,11040464,-795,0,1758788512,13373.529162829996,432.0079759200016,54100.29673704001 2025-09-25,08:21:54.000,268,11040456,-795,0,1758788513,13373.482008660001,431.93748462000076,54100.156994640005 2025-09-25,08:21:55.000,268,11040484,-795,0,1758788514,13373.428118179996,431.93748462000076,54100.02423936 2025-09-25,08:21:56.000,268,11040488,-795,0,1758788515,13373.347282459996,431.9163372300027,54099.989303760005 2025-09-25,08:21:57.000,268,11040448,-795,0,1758788516,13373.27991936,431.85994419000053,54099.9683424 2025-09-25,08:21:58.000,268,11040444,-795,0,1758788517,13373.34054615,431.88814070999797,54100.18494312 2025-09-25,08:21:59.000,268,11040455,-795,0,1758788518,13373.29339197999,431.9797794000042,54100.18494312 2025-09-25,08:22:00.000,268,11040453,-795,0,1758788519,13373.13172053999,431.92338636000204,54100.12205904 2025-09-25,08:22:01.000,268,11040450,-795,0,1758788520,13373.07783006,431.95863200999884,54099.96135528001 2025-09-25,08:22:02.000,268,11040460,-795,0,1758788521,13373.03067588999,431.9938776600029,54100.03122648001 2025-09-25,08:22:03.000,268,11040443,-795,0,1758788522,13372.99025802999,431.90223897000396,54100.03122648001 2025-09-25,08:22:04.000,268,11040465,-795,0,1758788523,13372.936367549999,431.83879680000246,54099.93340680001 2025-09-25,08:22:05.000,268,11040466,-795,0,1758788524,13372.774696109998,431.82469854000374,54099.8286 2025-09-25,08:22:06.000,268,11040428,-795,0,1758788525,13372.794905039998,431.8176494100044,54100.003278 2025-09-25,08:22:07.000,268,11040471,-795,0,1758788526,13372.862268139994,431.7683055000016,54100.09411056 2025-09-25,08:22:08.000,268,11040438,-795,0,1758788527,13372.869004449989,431.8035511499984,54099.99629088 2025-09-25,08:22:09.000,268,11040443,-795,0,1758788528,13372.936367549999,431.81060027999774,54099.98231664001 2025-09-25,08:22:10.000,268,11040434,-795,0,1758788529,13372.808377659989,431.83879680000246,54099.84956136 2025-09-25,08:22:11.000,268,11040451,-795,0,1758788530,13372.808377659989,431.82469854000374,54099.78667728 2025-09-25,08:22:12.000,268,11040476,-795,0,1758788531,13372.794905039998,431.8669933199999,54099.76571592001 2025-09-25,08:22:13.000,268,11040472,-795,0,1758788532,13372.754487179998,431.77535463000095,54099.870522720004 2025-09-25,08:22:14.000,268,11040467,-795,0,1758788533,13372.687124079988,431.76125637000223,54099.88449696001 2025-09-25,08:22:15.000,268,11040484,-795,0,1758788534,13372.660178839993,431.82469854000374,54099.702831840004 2025-09-25,08:22:16.000,268,11040442,-635,0,1758788535,13372.653442529998,432.015025050001,54099.80763864 2025-09-25,08:22:17.000,268,11040401,-795,0,1758788536,13372.633233599998,432.13486026000464,54099.870522720004 2025-09-25,08:22:18.000,268,11040436,-795,0,1758788537,13372.734278249998,432.127811129998,54099.84956136 2025-09-25,08:22:19.000,268,11040411,-795,0,1758788538,13372.741014559993,432.0643689600038,54099.83558712 2025-09-25,08:22:20.000,268,11040448,-795,0,1758788539,13372.613024669998,432.00092679000227,54099.84257424001 2025-09-25,08:22:21.000,268,11040435,-795,0,1758788540,13372.431144299997,432.07141809000314,54099.70981896 2025-09-25,08:22:22.000,268,11040472,-795,0,1758788541,13372.383990130002,432.21240069000487,54099.723793200006 2025-09-25,08:22:23.000,268,11040436,-675,0,1758788542,13372.350308579997,432.14895852000336,54099.7587288 2025-09-25,08:22:24.000,268,11040455,-795,0,1758788543,13372.296418099992,432.0643689600038,54099.919432560004 2025-09-25,08:22:25.000,268,11040404,-795,0,1758788544,13372.128010349996,432.0432215699984,54099.584050800004 2025-09-25,08:22:26.000,268,11040417,-795,0,1758788545,13372.06064725,432.0996146100006,54099.6189864 2025-09-25,08:22:27.000,268,11040457,-795,0,1758788546,13372.03370200999,432.0291233099997,54099.6888576 2025-09-25,08:22:28.000,268,11040457,-795,0,1758788547,13371.95286628999,431.97273027000483,54099.67488336001 2025-09-25,08:22:29.000,268,11040440,-795,0,1758788548,13371.946129979995,432.00092679000227,54099.66090912 2025-09-25,08:22:30.000,268,11040471,-795,0,1758788549,13371.87876688,431.98682853000355,54099.61199928 2025-09-25,08:22:31.000,268,11040461,-795,0,1758788550,13371.683413889994,431.90223897000396,54099.59802504001 2025-09-25,08:22:32.000,268,11040454,-795,0,1758788551,13371.703622819994,431.8528950600012,54099.702831840004 2025-09-25,08:22:33.000,268,11040464,-795,0,1758788552,13371.79793116,431.8458459300018,54099.73776744 2025-09-25,08:22:34.000,268,11040429,-795,0,1758788553,13371.703622819994,431.9163372300027,54099.5141796 2025-09-25,08:22:35.000,268,11040442,-795,0,1758788554,13371.616050789999,431.9515828799995,54099.43033416001 2025-09-25,08:22:36.000,268,11040476,-795,0,1758788555,13371.589105549989,431.93748462000076,54099.46526976 2025-09-25,08:22:37.000,268,11040475,-795,0,1758788556,13371.663204959994,431.8528950600012,54099.54911520001 2025-09-25,08:22:38.000,268,11040465,-795,0,1758788557,13371.79793116,431.83879680000246,54099.702831840004 2025-09-25,08:22:39.000,268,11040455,-795,0,1758788558,13371.676677579999,431.8458459300018,54099.74475456001 2025-09-25,08:22:40.000,268,11040454,-795,0,1758788559,13371.575632929998,431.77535463000095,54099.61199928 2025-09-25,08:22:41.000,268,11040431,-795,0,1758788560,13371.568896619989,431.8317476700031,54099.46526976 2025-09-25,08:22:42.000,268,11040446,-795,0,1758788561,13371.609314479989,431.81060027999774,54099.49321824 2025-09-25,08:22:43.000,268,11040391,-795,0,1758788562,13371.75077698999,431.83879680000246,54099.56308944 2025-09-25,08:22:44.000,268,11040454,-795,0,1758788563,13371.77772223,431.8669933199999,54099.61199928 2025-09-25,08:22:45.000,268,11040449,-795,0,1758788564,13371.636259719999,431.8317476700031,54099.40238568 2025-09-25,08:22:46.000,268,11040466,-795,0,1758788565,13371.77098591999,431.7824037600003,54099.535140960004 2025-09-25,08:22:47.000,268,11040432,-795,0,1758788566,13371.89897581,431.8458459300018,54099.66090912 2025-09-25,08:22:48.000,268,11040492,-795,0,1758788567,13371.845085329995,431.75420724000287,54099.723793200006 2025-09-25,08:22:49.000,268,11040390,-795,0,1758788568,13371.85182163999,431.71191245999944,54099.68187048 2025-09-25,08:22:50.000,268,11040443,-795,0,1758788569,13371.85182163999,431.61322464000114,54099.6189864 2025-09-25,08:22:51.000,268,11040457,-795,0,1758788570,13371.79793116,431.5850281200037,54099.46526976 2025-09-25,08:22:52.000,268,11040465,-795,0,1758788571,13371.744040679994,431.556831599999,54099.5141796 2025-09-25,08:22:53.000,268,11040440,-795,0,1758788572,13371.77098591999,431.5074876900035,54099.64693488001 2025-09-25,08:22:54.000,268,11040475,-795,0,1758788573,13371.865294259995,431.54273334000027,54099.67488336001 2025-09-25,08:22:55.000,268,11040447,-795,0,1758788574,13371.83161270999,431.44404552000196,54099.47924400001 2025-09-25,08:22:56.000,268,11040474,-795,0,1758788575,13371.89897581,431.4863402999981,54099.61199928 2025-09-25,08:22:57.000,268,11040431,-795,0,1758788576,13372.05391093999,431.54273334000027,54099.6888576 2025-09-25,08:22:58.000,268,11040417,-795,0,1758788577,13372.08085618,431.5215859500022,54099.64693488001 2025-09-25,08:22:59.000,268,11040473,-795,0,1758788578,13372.04043832,431.42994726000325,54099.66090912 2025-09-25,08:23:00.000,268,11040442,-795,0,1758788579,13372.02022939,431.3594559600024,54099.59802504001 2025-09-25,08:23:01.000,268,11040448,-795,0,1758788580,13371.946129979995,431.38060335000046,54099.42334704 2025-09-25,08:23:02.000,268,11040448,-795,0,1758788581,13371.905712119995,431.4228981300039,54099.40937280001 2025-09-25,08:23:03.000,268,11040437,-795,0,1758788582,13371.97307521999,431.40175073999853,54099.67488336001 2025-09-25,08:23:04.000,268,11040462,-795,0,1758788583,13371.986547839995,431.5004385600041,54099.68187048 2025-09-25,08:23:05.000,268,11040396,-795,0,1758788584,13371.89897581,431.47929116999876,54099.584050800004 2025-09-25,08:23:06.000,268,11040402,-795,0,1758788585,13371.804667469994,431.44404552000196,54099.52116672 2025-09-25,08:23:07.000,268,11040451,-795,0,1758788586,13371.85855795,431.4863402999981,54099.59103792 2025-09-25,08:23:08.000,268,11040440,-795,0,1758788587,13371.87876688,431.5497824699996,54099.66090912 2025-09-25,08:23:09.000,268,11040446,-795,0,1758788588,13371.83834902,431.51453682000283,54099.702831840004 2025-09-25,08:23:10.000,268,11040414,-795,0,1758788589,13371.79793116,431.5497824699996,54099.52116672 2025-09-25,08:23:11.000,268,11040450,-795,0,1758788590,13371.79119484999,431.6625685500039,54099.62597352001 2025-09-25,08:23:12.000,268,11040477,-795,0,1758788591,13371.87203056999,431.76125637000223,54099.7587288 2025-09-25,08:23:13.000,268,11040379,-795,0,1758788592,13371.824876399995,431.71191245999944,54099.77969016 2025-09-25,08:23:14.000,268,11040420,-795,0,1758788593,13371.73056805999,431.71191245999944,54099.6888576 2025-09-25,08:23:15.000,268,11040414,-795,0,1758788594,13371.622787099994,431.75420724000287,54099.47924400001 2025-09-25,08:23:16.000,268,11040434,-795,0,1758788595,13371.71035912999,431.8317476700031,54099.556102320006 2025-09-25,08:23:17.000,268,11040463,-795,0,1758788596,13371.669941269989,431.8528950600012,54099.70981896 2025-09-25,08:23:18.000,268,11040444,-795,0,1758788597,13371.77772223,431.8669933199999,54099.821612880005 2025-09-25,08:23:19.000,268,11040449,-795,0,1758788598,13371.81140377999,431.8810915799986,54099.88449696001 2025-09-25,08:23:20.000,268,11040416,-795,0,1758788599,13371.696886509999,431.90223897000396,54099.87750984 2025-09-25,08:23:21.000,268,11040376,-795,0,1758788600,13371.656468649999,431.9163372300027,54099.71680608001 2025-09-25,08:23:22.000,268,11040380,-795,0,1758788601,13371.703622819994,431.9304354900014,54099.87750984 2025-09-25,08:23:23.000,268,11040469,-795,0,1758788602,13371.737304369999,431.95863200999884,54099.98231664001 2025-09-25,08:23:24.000,268,11040456,-795,0,1758788603,13371.824876399995,432.02207418000035,54099.919432560004 2025-09-25,08:23:25.000,268,11040423,-795,0,1758788604,13371.744040679994,432.0643689600038,54099.73078032 2025-09-25,08:23:26.000,268,11040424,-795,0,1758788605,13371.696886509999,432.03617243999906,54099.66789624 2025-09-25,08:23:27.000,268,11040474,-795,0,1758788606,13371.9596026,432.10666373999993,54100.08013632001 2025-09-25,08:23:28.000,268,11040429,-795,0,1758788607,13372.026965699995,432.23354808000295,54100.156994640005 2025-09-25,08:23:29.000,268,11040411,-795,0,1758788608,13372.12127404,432.28289198999846,54100.1430204 2025-09-25,08:23:30.000,268,11040398,-795,0,1758788609,13372.09432879999,432.36748154999805,54099.87750984 2025-09-25,08:23:31.000,268,11040447,-795,0,1758788610,13372.256000239991,432.48026763000234,54100.1430204 2025-09-25,08:23:32.000,268,11040482,-795,0,1758788611,13372.363781200002,432.56485719000193,54100.2128916 2025-09-25,08:23:33.000,268,11040441,-795,0,1758788612,13372.330099649997,432.58600458,54100.19891736001 2025-09-25,08:23:34.000,268,11040472,-795,0,1758788613,13372.410935369997,432.59305370999937,54100.16398176 2025-09-25,08:23:35.000,268,11040453,-795,0,1758788614,13372.309890719996,432.4661693700036,54100.04520072 2025-09-25,08:23:36.000,268,11040461,-795,0,1758788615,13372.538925259993,432.62829936000344,54100.226865840006 2025-09-25,08:23:37.000,268,11040379,-795,0,1758788616,13372.889213379989,432.9032154300003,54100.541286240004 2025-09-25,08:23:38.000,268,11040414,-795,0,1758788617,13372.92963123999,432.8961663000009,54100.492376400005 2025-09-25,08:23:39.000,268,11040446,-795,0,1758788618,13372.963312789994,432.8679697800035,54100.590196080004 2025-09-25,08:23:40.000,268,11040461,-795,0,1758788619,13373.01046695999,432.98780498999986,54100.53429912001 2025-09-25,08:23:41.000,268,11040465,-795,0,1758788620,13373.145193159995,432.9807558600005,54100.590196080004 2025-09-25,08:23:42.000,268,11040438,-795,0,1758788621,13373.347282459996,432.9948541199992,54100.76487408 2025-09-25,08:23:43.000,268,11040424,-795,0,1758788622,13373.441590800001,432.9807558600005,54100.84871952001 2025-09-25,08:23:44.000,268,11040464,-795,0,1758788623,13373.630207479997,432.9948541199992,54100.995449040005 2025-09-25,08:23:45.000,268,11040462,-795,0,1758788624,13373.636943789992,432.9314119499977,54100.86269376 2025-09-25,08:23:46.000,268,11040417,-795,0,1758788625,13373.643680100002,432.93846108000434,54100.86269376 2025-09-25,08:23:47.000,268,11040473,-795,0,1758788626,13373.818824159993,432.9596084700024,54100.85570664 2025-09-25,08:23:48.000,268,11040432,-795,0,1758788627,13373.892923569998,432.9666576000018,54100.897629360006 2025-09-25,08:23:49.000,268,11040477,-795,0,1758788628,13374.074803939999,432.91026455999963,54101.07230736 2025-09-25,08:23:50.000,268,11040461,-795,0,1758788629,13374.135430729999,432.91026455999963,54101.19807552 2025-09-25,08:23:51.000,268,11040425,-795,0,1758788630,13374.21626645,432.82567500000005,54101.17012704 2025-09-25,08:23:52.000,268,11040510,-795,0,1758788631,13374.263420619995,432.85387152000476,54101.093268720004 2025-09-25,08:23:53.000,268,11040414,-795,0,1758788632,13374.465509919995,432.8609206500041,54101.32384368001 2025-09-25,08:23:54.000,268,11040436,-795,0,1758788633,13374.53287301999,432.7974784800026,54101.30986944 2025-09-25,08:23:55.000,268,11040470,-795,0,1758788634,13374.45203729999,432.7692819599979,54101.07230736 2025-09-25,08:23:56.000,268,11040454,-795,0,1758788635,13374.606972429996,432.7551836999992,54101.260959600004 2025-09-25,08:23:57.000,268,11040473,-795,0,1758788636,13374.647390289996,432.7199380500024,54101.30288232001 2025-09-25,08:23:58.000,268,11040424,-795,0,1758788637,13374.775380179992,432.77633109000453,54101.547431520004 2025-09-25,08:23:59.000,268,11040431,-795,0,1758788638,13374.741698630001,432.74108544000046,54101.41467624 2025-09-25,08:24:00.000,268,11040446,-795,0,1758788639,13374.815798039992,432.80452761000197,54101.60332848 2025-09-25,08:24:01.000,268,11040445,-795,0,1758788640,13374.869688519997,432.77633109000453,54101.63127696 2025-09-25,08:24:02.000,268,11040462,-795,0,1758788641,13374.795589109992,432.712888920003,54101.5055088 2025-09-25,08:24:03.000,268,11040469,-795,0,1758788642,13374.856215899992,432.6564958800009,54101.58236712 2025-09-25,08:24:04.000,268,11040429,-795,0,1758788643,13374.876424829992,432.7481345699998,54101.67319968 2025-09-25,08:24:05.000,268,11040467,-795,0,1758788644,13374.755171249992,432.64239762000216,54101.38672776 2025-09-25,08:24:06.000,268,11040444,-795,0,1758788645,13374.795589109992,432.6212502300041,54101.67319968 2025-09-25,08:24:07.000,268,11040441,-795,0,1758788646,13374.836006969992,432.5084641499998,54101.84787768 2025-09-25,08:24:08.000,268,11040463,-795,0,1758788647,13374.842743280002,432.54370980000385,54101.84089056 2025-09-25,08:24:09.000,268,11040423,-795,0,1758788648,13374.856215899992,432.4873167600017,54101.84089056 2025-09-25,08:24:10.000,268,11040425,-795,0,1758788649,13374.782116490001,432.4027272000021,54101.70114816 2025-09-25,08:24:11.000,268,11040478,-795,0,1758788650,13374.809061729997,432.2405972100023,54101.68717392001 2025-09-25,08:24:12.000,268,11040450,-795,0,1758788651,13374.802325420002,432.1630567800021,54101.596341360004 2025-09-25,08:24:13.000,268,11040489,-795,0,1758788652,13374.775380179992,432.127811129998,54101.65922544001 2025-09-25,08:24:14.000,268,11040480,-795,0,1758788653,13374.842743280002,432.07141809000314,54101.882813280004 2025-09-25,08:24:15.000,268,11040442,-795,0,1758788654,13374.761907560001,431.9656811399982,54101.58236712 2025-09-25,08:24:16.000,268,11040456,-795,0,1758788655,13374.896633759992,431.8669933199999,54101.77101936 2025-09-25,08:24:17.000,268,11040400,-795,0,1758788656,13374.997678409993,431.78945288999967,54101.87582616001 2025-09-25,08:24:18.000,268,11040460,-795,0,1758788657,13375.004414720002,431.75420724000287,54101.81294208 2025-09-25,08:24:19.000,268,11040478,-795,0,1758788658,13375.098723059993,431.62732289999985,54101.8199292 2025-09-25,08:24:20.000,268,11040448,-795,0,1758788659,13374.957260549992,431.5215859500022,54101.65223832 2025-09-25,08:24:21.000,268,11040477,-795,0,1758788660,13375.038096269993,431.4087998699979,54101.666212560005 2025-09-25,08:24:22.000,268,11040457,-795,0,1758788661,13375.125668299988,431.352406830003,54101.750058 2025-09-25,08:24:23.000,268,11040470,-795,0,1758788662,13375.105459369988,431.2748664000028,54101.764032240004 2025-09-25,08:24:24.000,268,11040481,-795,0,1758788663,13375.011151029998,431.15503118999914,54101.70813528001 2025-09-25,08:24:25.000,268,11040425,-795,0,1758788664,13374.802325420002,430.9929011999993,54101.31685656 2025-09-25,08:24:26.000,268,11040457,-795,0,1758788665,13374.788852799997,430.894213380001,54101.37275352001 2025-09-25,08:24:27.000,268,11040414,-795,0,1758788666,13374.775380179992,430.767329039998,54101.56140576001 2025-09-25,08:24:28.000,268,11040444,-795,0,1758788667,13374.633917669991,430.73913252000057,54101.58236712 2025-09-25,08:24:29.000,268,11040462,-795,0,1758788668,13374.505927779996,430.6686412199997,54101.428650480004 2025-09-25,08:24:30.000,268,11040421,-795,0,1758788669,13374.39814682,430.57700253000075,54101.41467624 2025-09-25,08:24:31.000,268,11040462,-795,0,1758788670,13374.303838479995,430.56290427000204,54101.39371488001 2025-09-25,08:24:32.000,268,11040435,-795,0,1758788671,13374.162375969994,430.4853638400018,54101.428650480004 2025-09-25,08:24:33.000,268,11040441,-795,0,1758788672,13373.973759289998,430.4219216700003,54101.30288232001 2025-09-25,08:24:34.000,268,11040388,-795,0,1758788673,13373.731252129997,430.41487254000094,54101.22602400001 2025-09-25,08:24:36.000,268,11040399,-795,0,1758788675,13373.21929257,430.33028298000136,54100.897629360006 2025-09-25,08:24:37.000,268,11040423,-795,0,1758788676,13373.01046695999,430.3091355900033,54100.76487408 2025-09-25,08:24:38.000,268,11040461,-795,0,1758788677,13372.869004449989,430.28093906999857,54100.84871952001 2025-09-25,08:24:39.000,268,11040433,-795,0,1758788678,13372.700596699993,430.2245460300037,54100.86968088001 2025-09-25,08:24:40.000,268,11040457,-795,0,1758788679,13372.471562159997,430.1893003799996,54100.88365512 2025-09-25,08:24:41.000,268,11040423,-795,0,1758788680,13372.107801419996,430.2104477699977,54100.46442792001 2025-09-25,08:24:42.000,268,11040414,-795,0,1758788681,13371.89897581,430.13290734000475,54100.47840216 2025-09-25,08:24:43.000,268,11040434,-795,0,1758788682,13371.73056805999,430.1399564700041,54100.47141504 2025-09-25,08:24:44.000,268,11040412,-795,0,1758788683,13371.447643039988,430.1117599499994,54100.21987872001 2025-09-25,08:24:45.000,268,11040453,-795,0,1758788684,13371.326389460002,430.11880907999875,54100.31071128 2025-09-25,08:24:46.000,268,11040438,-795,0,1758788685,13370.935683479991,430.0976616900007,54099.84257424001 2025-09-25,08:24:47.000,268,11040484,-795,0,1758788686,13370.87505668999,430.11880907999875,54099.98231664001 2025-09-25,08:24:48.000,268,11040453,-795,0,1758788687,13370.666231079995,430.13290734000475,54099.97532952 2025-09-25,08:24:49.000,268,11040420,-795,0,1758788688,13370.457405469999,430.16815299000154,54099.821612880005 2025-09-25,08:24:50.000,268,11040448,-795,0,1758788689,13370.262052479993,430.2245460300037,54099.66090912 2025-09-25,08:24:51.000,268,11040456,-795,0,1758788690,13370.080172109992,430.2738899399992,54099.59103792 2025-09-25,08:24:52.000,268,11040484,-795,0,1758788691,13369.790510779996,430.3443812400001,54099.32552736 2025-09-25,08:24:53.000,268,11040415,-795,0,1758788692,13369.61536671999,430.39372515000287,54099.17879784 2025-09-25,08:24:54.000,268,11040432,-795,0,1758788693,13369.568212549995,430.46421645000373,54099.25565616 2025-09-25,08:24:55.000,268,11040439,-795,0,1758788694,13369.3998048,430.5347077500046,54099.1648236 2025-09-25,08:24:56.000,268,11040407,-795,0,1758788695,13369.123616089993,430.6192973100042,54098.717647920006 2025-09-25,08:24:57.000,268,11040470,-795,0,1758788696,13369.049516679988,430.72503426000185,54098.745596400004 2025-09-25,08:24:58.000,268,11040409,-795,0,1758788697,13368.941735719993,430.8589677300042,54098.696686560004 2025-09-25,08:24:59.000,268,11040479,-795,0,1758788698,13368.854163689997,430.90831163999974,54098.647776720005 2025-09-25,08:25:00.000,268,11040457,-795,0,1758788699,13368.672283319996,430.9576555500025,54098.577905520004 2025-09-25,08:25:01.000,268,11040495,-715,0,1758788700,13368.50387557,431.0492942400015,54098.33335632001 2025-09-25,08:25:02.000,268,11040451,-795,0,1758788701,13368.35567674999,431.1479820599998,54098.13771696001 2025-09-25,08:25:03.000,268,11040407,-795,0,1758788702,13368.38262199,431.16912944999785,54098.193613920004 2025-09-25,08:25:04.000,268,11040465,-795,0,1758788703,13368.34220413,431.22552249,54098.1516912 2025-09-25,08:25:05.000,268,11040480,-795,0,1758788704,13368.26136841,431.2537190100047,54097.96303896 2025-09-25,08:25:06.000,268,11040398,-795,0,1758788705,13368.018861249999,431.21847336000064,54097.557786 2025-09-25,08:25:07.000,268,11040412,-795,0,1758788706,13368.025597559994,431.21847336000064,54097.61368296001 2025-09-25,08:25:08.000,268,11040456,-795,0,1758788707,13368.018861249999,431.2889646600015,54097.55079888 2025-09-25,08:25:09.000,268,11040454,-795,0,1758788708,13368.045806489994,431.352406830003,54097.56477312001 2025-09-25,08:25:10.000,268,11040457,-795,0,1758788709,13368.018861249999,431.3735542200011,54097.53682464001 2025-09-25,08:25:11.000,268,11040469,-795,0,1758788710,13368.066015419994,431.4228981300039,54097.43201784 2025-09-25,08:25:12.000,268,11040426,-795,0,1758788711,13368.032333869989,431.49338943000475,54097.25035272001 2025-09-25,08:25:13.000,268,11040425,-795,0,1758788712,13368.146851139994,431.44404552000196,54097.29227544 2025-09-25,08:25:14.000,268,11040415,-795,0,1758788713,13368.126642209994,431.49338943000475,54097.27131408 2025-09-25,08:25:15.000,268,11040429,-795,0,1758788714,13368.21421423999,431.5004385600041,54097.1734944 2025-09-25,08:25:16.000,268,11040424,-795,0,1758788715,13368.146851139994,431.5074876900035,54096.88003536 2025-09-25,08:25:17.000,268,11040417,-795,0,1758788716,13368.207477929995,431.61322464000114,54096.94291944001 2025-09-25,08:25:18.000,268,11040424,-795,0,1758788717,13368.3219952,431.72601071999816,54096.984842159996 2025-09-25,08:25:19.000,268,11040503,-795,0,1758788718,13368.46345771,431.78945288999967,54097.09663608 2025-09-25,08:25:20.000,268,11040497,-795,0,1758788719,13368.54429343,431.81060027999774,54097.07567472 2025-09-25,08:25:21.000,268,11040435,-795,0,1758788720,13368.618392839991,431.8669933199999,54097.06170048001 2025-09-25,08:25:22.000,268,11040448,-795,0,1758788721,13368.699228559992,431.88814070999797,54097.040739120006 2025-09-25,08:25:23.000,268,11040466,-795,0,1758788722,13368.753119039997,431.92338636000204,54096.89400960001 2025-09-25,08:25:24.000,268,11040435,-795,0,1758788723,13368.759855349992,431.92338636000204,54096.7892028 2025-09-25,08:25:25.000,268,11040471,-795,0,1758788724,13368.948472030002,431.9304354900014,54097.019777760004 2025-09-25,08:25:26.000,268,11040463,-795,0,1758788725,13368.921526789993,431.9445337500001,54096.754267200005 2025-09-25,08:25:27.000,268,11040456,-795,0,1758788726,13369.049516679988,431.9515828799995,54096.90798384 2025-09-25,08:25:28.000,268,11040455,-795,0,1758788727,13369.143825019994,431.97273027000483,54096.96388080001 2025-09-25,08:25:29.000,268,11040407,-795,0,1758788728,13369.238133359999,431.9938776600029,54096.97785504 2025-09-25,08:25:30.000,268,11040463,-795,0,1758788729,13369.298760149999,431.9445337500001,54096.91497096001 2025-09-25,08:25:31.000,268,11040451,-795,0,1758788730,13369.386332179994,431.8810915799986,54096.94990656 2025-09-25,08:25:32.000,268,11040454,-795,0,1758788731,13369.39306848999,431.8810915799986,54096.83811264 2025-09-25,08:25:33.000,268,11040457,-795,0,1758788732,13369.45369527999,431.85994419000053,54096.86606112001 2025-09-25,08:25:34.000,268,11040472,-795,0,1758788733,13369.6018941,431.796502019999,54097.00580352 2025-09-25,08:25:35.000,268,11040469,-795,0,1758788734,13369.69620243999,431.7471581100035,54096.94291944001 2025-09-25,08:25:36.000,268,11040465,-795,0,1758788735,13369.62210303,431.683715940002,54096.71234448 2025-09-25,08:25:37.000,268,11040383,-795,0,1758788736,13369.750092919996,431.7048633300001,54096.76824144 2025-09-25,08:25:38.000,268,11040429,-795,0,1758788737,13369.729883989996,431.6696176800033,54096.83112552 2025-09-25,08:25:39.000,268,11040460,-795,0,1758788738,13370.046490560002,431.57797899000434,54096.94291944001 2025-09-25,08:25:40.000,268,11040457,-795,0,1758788739,13370.093644729997,431.56388072999835,54097.01279064001 2025-09-25,08:25:41.000,268,11040424,-795,0,1758788740,13370.059963179992,431.52863508000155,54096.7892028 2025-09-25,08:25:42.000,268,11040471,-795,0,1758788741,13370.208162000003,431.5850281200037,54096.90099672 2025-09-25,08:25:43.000,268,11040464,-795,0,1758788742,13370.336151889998,431.5850281200037,54097.019777760004 2025-09-25,08:25:44.000,268,11040466,-795,0,1758788743,13370.329415579989,431.5356842100009,54097.06170048001 2025-09-25,08:25:45.000,268,11040442,-795,0,1758788744,13370.363097129994,431.5215859500022,54096.99182928001 2025-09-25,08:25:46.000,268,11040470,-795,0,1758788745,13370.275525099998,431.4722420399994,54096.705357360006 2025-09-25,08:25:47.000,268,11040441,-795,0,1758788746,13370.268788789988,431.4722420399994,54096.82413840001 2025-09-25,08:25:48.000,268,11040422,-795,0,1758788747,13370.322679269993,431.5356842100009,54096.88702248 2025-09-25,08:25:49.000,268,11040433,-795,0,1758788748,13370.423723919994,431.5991263800024,54097.019777760004 2025-09-25,08:25:50.000,268,11040465,-795,0,1758788749,13370.410251299989,431.5709298599977,54097.06170048001 2025-09-25,08:25:51.000,268,11040461,-795,0,1758788750,13370.423723919994,431.5074876900035,54096.95689368 2025-09-25,08:25:52.000,268,11040465,-795,0,1758788751,13370.349624509989,431.5356842100009,54096.859074 2025-09-25,08:25:53.000,268,11040392,-795,0,1758788752,13370.504559639994,431.5356842100009,54097.06170048001 2025-09-25,08:25:54.000,268,11040433,-795,0,1758788753,13370.457405469999,431.5356842100009,54097.09663608 2025-09-25,08:25:55.000,268,11040444,-795,0,1758788754,13370.524768569994,431.52863508000155,54097.0686876 2025-09-25,08:25:56.000,268,11040463,-795,0,1758788755,13370.410251299989,431.5709298599977,54096.77522856001 2025-09-25,08:25:57.000,268,11040434,-795,0,1758788756,13370.423723919994,431.54273334000027,54096.88003536 2025-09-25,08:25:58.000,268,11040434,-795,0,1758788757,13370.416987609999,431.556831599999,54097.019777760004 2025-09-25,08:25:59.000,268,11040403,-795,0,1758788758,13370.55171380999,431.6061755100018,54097.18048152001 2025-09-25,08:26:00.000,268,11040422,-795,0,1758788759,13370.53824119,431.64847028999793,54097.19445576 2025-09-25,08:26:01.000,268,11040440,-795,0,1758788760,13370.53824119,431.65551942000457,54097.187468640004 2025-09-25,08:26:02.000,268,11040422,-795,0,1758788761,13370.430460229989,431.683715940002,54096.9988164 2025-09-25,08:26:03.000,268,11040395,-795,0,1758788762,13370.450669159989,431.67666681000264,54097.1036232 2025-09-25,08:26:04.000,268,11040419,-795,0,1758788763,13370.403514989994,431.69076507000136,54097.22939136001 2025-09-25,08:26:05.000,268,11040491,-795,0,1758788764,13370.450669159989,431.7189615899988,54097.257339840005 2025-09-25,08:26:06.000,268,11040459,-795,0,1758788765,13370.268788789988,431.72601071999816,54096.91497096001 2025-09-25,08:26:07.000,268,11040440,-795,0,1758788766,13370.295734029998,431.75420724000287,54097.1036232 2025-09-25,08:26:08.000,268,11040405,-795,0,1758788767,13370.302470339993,431.7824037600003,54097.26432696 2025-09-25,08:26:09.000,268,11040473,-795,0,1758788768,13370.268788789988,431.81060027999774,54097.187468640004 2025-09-25,08:26:10.000,268,11040442,-795,0,1758788769,13370.127326280002,431.8317476700031,54097.11061032001 2025-09-25,08:26:11.000,268,11040443,-795,0,1758788770,13370.167744140002,431.8528950600012,54097.05471336 2025-09-25,08:26:12.000,268,11040399,-795,0,1758788771,13370.147535210002,431.9163372300027,54097.019777760004 2025-09-25,08:26:13.000,268,11040460,-795,0,1758788772,13370.221634619993,431.9938776600029,54097.2433656 2025-09-25,08:26:14.000,268,11040419,-795,0,1758788773,13370.241843549993,431.98682853000355,54097.22939136001 2025-09-25,08:26:15.000,268,11040456,-795,0,1758788774,13370.208162000003,432.0291233099997,54097.208430000006 2025-09-25,08:26:16.000,268,11040409,-795,0,1758788775,13370.066699490002,432.0573198300044,54096.94291944001 2025-09-25,08:26:17.000,268,11040454,-795,0,1758788776,13370.174480449998,432.12076199999865,54097.2433656 2025-09-25,08:26:18.000,268,11040447,-795,0,1758788777,13370.255316169998,432.10666373999993,54097.320223919996 2025-09-25,08:26:19.000,268,11040451,-795,0,1758788778,13370.282261409993,432.21240069000487,54097.257339840005 2025-09-25,08:26:20.000,268,11040425,-795,0,1758788779,13370.235107239998,432.23354808000295,54097.16650728 2025-09-25,08:26:21.000,268,11040468,-795,0,1758788780,13370.201425689993,432.29699025000446,54097.1036232 2025-09-25,08:26:22.000,268,11040473,-755,0,1758788781,13370.194689379998,432.3604324199987,54097.09663608 2025-09-25,08:26:23.000,268,11040458,-795,0,1758788782,13370.390042369989,432.43092371999956,54097.27830120001 2025-09-25,08:26:24.000,268,11040459,-795,0,1758788783,13370.457405469999,432.4873167600017,54097.257339840005 2025-09-25,08:26:25.000,268,11040467,-795,0,1758788784,13370.504559639994,432.5366606700045,54097.1734944 2025-09-25,08:26:26.000,268,11040465,-795,0,1758788785,13370.410251299989,432.52961153999786,54096.83811264 2025-09-25,08:26:27.000,268,11040441,-795,0,1758788786,13370.585395359994,432.56485719000193,54096.97785504 2025-09-25,08:26:28.000,268,11040452,-795,0,1758788787,13370.646022149995,432.62829936000344,54097.02676488 2025-09-25,08:26:29.000,268,11040455,-795,0,1758788788,13370.686440009995,432.57895545000065,54097.152533039996 2025-09-25,08:26:30.000,268,11040411,-795,0,1758788789,13370.72012156,432.5225624099985,54097.152533039996 2025-09-25,08:26:31.000,268,11040415,-795,0,1758788790,13370.81442989999,432.5366606700045,54097.1734944 2025-09-25,08:26:32.000,268,11040464,-795,0,1758788791,13370.79422096999,432.55780806000257,54097.138558800005 2025-09-25,08:26:33.000,268,11040468,-795,0,1758788792,13370.888529309996,432.4873167600017,54097.23637848 2025-09-25,08:26:34.000,268,11040412,-795,0,1758788793,13370.908738239996,432.4238745900002,54097.15952016001 2025-09-25,08:26:35.000,268,11040487,-795,0,1758788794,13370.949156099996,432.4097763300015,54097.16650728 2025-09-25,08:26:36.000,268,11040441,-795,0,1758788795,13370.85484775999,432.3604324199987,54096.96388080001 2025-09-25,08:26:37.000,268,11040439,-795,0,1758788796,13370.848111449995,432.34633415999997,54096.93593232 2025-09-25,08:26:38.000,268,11040438,-795,0,1758788797,13370.881793,432.31813764000253,54097.0686876 2025-09-25,08:26:39.000,268,11040401,-755,0,1758788798,13370.928947169996,432.23354808000295,54097.019777760004 2025-09-25,08:26:40.000,268,11040429,-795,0,1758788799,13371.036728129991,432.2264989500036,54097.27830120001 2025-09-25,08:26:41.000,268,11040433,-795,0,1758788800,13371.029991819996,432.20535155999823,54097.1734944 2025-09-25,08:26:42.000,268,11040390,-795,0,1758788801,13370.949156099996,432.1560076500027,54096.94990656 2025-09-25,08:26:43.000,268,11040460,-795,0,1758788802,13371.003046580001,432.0784672200025,54097.11759744 2025-09-25,08:26:44.000,268,11040421,-795,0,1758788803,13371.117563849992,432.0925654800012,54097.22240424 2025-09-25,08:26:45.000,268,11040472,-795,0,1758788804,13371.104091230001,432.0784672200025,54097.25035272001 2025-09-25,08:26:46.000,268,11040493,-795,0,1758788805,13371.077145989992,432.07141809000314,54096.970867920005 2025-09-25,08:26:47.000,268,11040463,-795,0,1758788806,13371.077145989992,432.0784672200025,54097.12458456 2025-09-25,08:26:48.000,268,11040463,-795,0,1758788807,13371.184926950002,431.9163372300027,54097.29926256001 2025-09-25,08:26:49.000,268,11040444,-795,0,1758788808,13371.178190639992,431.8669933199999,54097.208430000006 2025-09-25,08:26:50.000,268,11040473,-795,0,1758788809,13371.164718020002,431.7189615899988,54097.14554592 2025-09-25,08:26:51.000,268,11040429,-795,0,1758788810,13371.070409679996,431.64847028999793,54096.95689368 2025-09-25,08:26:52.000,268,11040413,-795,0,1758788811,13371.137772779992,431.61322464000114,54096.921958080005 2025-09-25,08:26:53.000,268,11040454,-795,0,1758788812,13371.312916839997,431.57797899000434,54097.16650728 2025-09-25,08:26:54.000,268,11040433,-795,0,1758788813,13371.353334699998,431.54273334000027,54097.03375200001 2025-09-25,08:26:55.000,268,11040485,-795,0,1758788814,13371.454379349998,431.5074876900035,54097.0686876 2025-09-25,08:26:56.000,268,11040438,-795,0,1758788815,13371.413961489998,431.38060335000046,54096.84509976001 2025-09-25,08:26:57.000,268,11040425,-795,0,1758788816,13371.649732339989,431.36650509000174,54096.93593232 2025-09-25,08:26:58.000,268,11040412,-795,0,1758788817,13371.824876399995,431.29601379000087,54097.04772624 2025-09-25,08:26:59.000,268,11040496,-795,0,1758788818,13371.89223949999,431.30306292000023,54097.1036232 2025-09-25,08:27:00.000,268,11040447,-795,0,1758788819,13372.09432879999,431.3242103099983,54097.019777760004 2025-09-25,08:27:01.000,268,11040438,-795,0,1758788820,13372.09432879999,431.2466698799981,54096.921958080005 2025-09-25,08:27:02.000,268,11040463,-795,0,1758788821,13372.195373449991,431.2537190100047,54096.89400960001 2025-09-25,08:27:03.000,268,11040489,-795,0,1758788822,13372.343572270001,431.0633925000002,54097.208430000006 2025-09-25,08:27:04.000,268,11040463,-795,0,1758788823,13372.410935369997,430.9999503299987,54097.16650728 2025-09-25,08:27:05.000,268,11040382,-795,0,1758788824,13372.424407990002,430.9929011999993,54097.12458456 2025-09-25,08:27:06.000,268,11040458,-795,0,1758788825,13372.289681789996,431.0140485900047,54096.71234448 2025-09-25,08:27:07.000,268,11040460,-795,0,1758788826,13372.357044889992,430.97175381000125,54096.86606112001 2025-09-25,08:27:08.000,268,11040439,-795,0,1758788827,13372.458089539992,430.894213380001,54096.9289452 2025-09-25,08:27:09.000,268,11040459,-795,0,1758788828,13372.417671679992,430.85191860000486,54096.94990656 2025-09-25,08:27:10.000,268,11040481,-795,0,1758788829,13372.532188949997,430.80962382000143,54097.138558800005 2025-09-25,08:27:11.000,268,11040407,-795,0,1758788830,13372.559134189993,430.82372208000015,54097.14554592 2025-09-25,08:27:12.000,268,11040425,-795,0,1758788831,13372.525452640002,430.7320833900012,54096.89400960001 2025-09-25,08:27:13.000,268,11040375,-795,0,1758788832,13372.626497290003,430.73913252000057,54097.15952016001 2025-09-25,08:27:14.000,268,11040434,-795,0,1758788833,13372.619760979993,430.71093600000313,54097.1036232 2025-09-25,08:27:15.000,268,11040441,-795,0,1758788834,13372.626497290003,430.64044470000226,54097.138558800005 2025-09-25,08:27:16.000,268,11040484,-795,0,1758788835,13372.525452640002,430.6051990499982,54096.873048240006 2025-09-25,08:27:17.000,268,11040446,-795,0,1758788836,13372.559134189993,430.56290427000204,54096.9289452 2025-09-25,08:27:18.000,268,11040470,-795,0,1758788837,13372.606288360003,430.4994621000005,54097.00580352 2025-09-25,08:27:19.000,268,11040419,-795,0,1758788838,13372.687124079988,430.3091355900033,54097.20144288001 2025-09-25,08:27:20.000,268,11040457,-795,0,1758788839,13372.734278249998,430.2597916800005,54097.1734944 2025-09-25,08:27:21.000,268,11040449,-795,0,1758788840,13372.774696109998,430.1540547300028,54097.13157168001 2025-09-25,08:27:22.000,268,11040453,-795,0,1758788841,13372.828586589989,430.0412686499985,54097.089648960005 2025-09-25,08:27:23.000,268,11040460,-755,0,1758788842,13372.761223489993,429.90028605000407,54096.83811264 2025-09-25,08:27:24.000,268,11040459,-795,0,1758788843,13372.922894929994,429.8015982299985,54097.019777760004 2025-09-25,08:27:25.000,268,11040475,-795,0,1758788844,13372.94984016999,429.6394682399987,54097.0686876 2025-09-25,08:27:26.000,268,11040481,-795,0,1758788845,13372.916158619999,429.4843873799982,54096.970867920005 2025-09-25,08:27:27.000,268,11040455,-795,0,1758788846,13373.01046695999,429.3504539100031,54097.20144288001 2025-09-25,08:27:28.000,268,11040450,-795,0,1758788847,13373.13172053999,429.26586435000354,54097.23637848 2025-09-25,08:27:29.000,268,11040426,-795,0,1758788848,13373.205819949995,429.20242218000203,54097.22939136001 2025-09-25,08:27:30.000,268,11040464,-795,0,1758788849,13373.205819949995,429.08963609999773,54097.138558800005 2025-09-25,08:27:31.000,268,11040442,-795,0,1758788850,13373.13845685,428.9275061099979,54096.91497096001 2025-09-25,08:27:32.000,268,11040451,-795,0,1758788851,13373.13845685,428.7653761199981,54096.94291944001 2025-09-25,08:27:33.000,268,11040458,-795,0,1758788852,13373.286655669996,428.7019339500039,54097.09663608 2025-09-25,08:27:34.000,268,11040473,-795,0,1758788853,13373.266446739995,428.7019339500039,54097.1036232 2025-09-25,08:27:35.000,268,11040414,-795,0,1758788854,13373.286655669996,428.65963917000045,54097.040739120006 2025-09-25,08:27:36.000,268,11040458,-795,0,1758788855,13373.226028879995,428.5891478699996,54096.83112552 2025-09-25,08:27:37.000,268,11040456,-795,0,1758788856,13373.266446739995,428.4552144000045,54096.970867920005 2025-09-25,08:27:38.000,268,11040466,-795,0,1758788857,13373.246237809995,428.5539022200028,54097.00580352 2025-09-25,08:27:39.000,268,11040429,-795,0,1758788858,13373.21255625999,428.5539022200028,54097.0686876 2025-09-25,08:27:40.000,268,11040453,-795,0,1758788859,13373.09130267999,428.56095135000214,54096.803177040005 2025-09-25,08:27:41.000,268,11040430,-795,0,1758788860,13373.13845685,428.59619699999894,54097.00580352 2025-09-25,08:27:42.000,268,11040455,-795,0,1758788861,13373.03067588999,428.6807865599985,54096.921958080005 2025-09-25,08:27:43.000,268,11040431,-795,0,1758788862,13372.97678541,428.67373742999916,54096.96388080001 2025-09-25,08:27:44.000,268,11040450,-795,0,1758788863,13372.99025802999,428.67373742999916,54097.07567472 2025-09-25,08:27:45.000,268,11040413,-795,0,1758788864,13372.895949689999,428.6878356899979,54097.089648960005 2025-09-25,08:27:46.000,268,11040404,-795,0,1758788865,13372.754487179998,428.6807865599985,54096.6145248 2025-09-25,08:27:47.000,268,11040458,-795,0,1758788866,13372.720805629993,428.72308134000195,54096.78221568 2025-09-25,08:27:48.000,268,11040448,-795,0,1758788867,13372.660178839993,428.8147200300009,54096.73330584 2025-09-25,08:27:49.000,268,11040427,-795,0,1758788868,13372.619760979993,428.835867419999,54096.817151279996 2025-09-25,08:27:50.000,268,11040433,-795,0,1758788869,13372.626497290003,428.8288182899996,54096.7892028 2025-09-25,08:27:51.000,268,11040432,-795,0,1758788870,13372.518716329992,428.8640639400037,54096.59356344 2025-09-25,08:27:52.000,268,11040490,-795,0,1758788871,13372.458089539992,428.962751760002,54096.60055056 2025-09-25,08:27:53.000,268,11040424,-795,0,1758788872,13372.471562159997,428.9979974099988,54096.60753768001 2025-09-25,08:27:54.000,268,11040389,-795,0,1758788873,13372.424407990002,429.06848870999966,54096.635486160005 2025-09-25,08:27:55.000,268,11040461,-795,0,1758788874,13372.316627029992,429.0825869699984,54096.754267200005 2025-09-25,08:27:56.000,268,11040424,-795,0,1758788875,13372.208846069996,429.0614395800003,54096.60055056 2025-09-25,08:27:57.000,268,11040428,-795,0,1758788876,13372.229054999996,429.13193088000116,54096.481769519996 2025-09-25,08:27:58.000,268,11040441,-795,0,1758788877,13372.20210976,429.2094713100014,54096.4747824 2025-09-25,08:27:59.000,268,11040459,-795,0,1758788878,13372.222318690001,429.2447169599982,54096.67740888001 2025-09-25,08:28:00.000,268,11040449,-795,0,1758788879,13372.154955589991,429.31520825999905,54096.60055056 2025-09-25,08:28:01.000,268,11040391,-795,0,1758788880,13372.128010349996,429.3363556500044,54096.6145248 2025-09-25,08:28:02.000,268,11040430,-795,0,1758788881,13371.9596026,429.34340478000377,54096.418885440005 2025-09-25,08:28:03.000,268,11040409,-795,0,1758788882,13371.9596026,429.36455217000184,54096.481769519996 2025-09-25,08:28:04.000,268,11040408,-795,0,1758788883,13371.966338909995,429.420945210004,54096.48875664001 2025-09-25,08:28:05.000,268,11040479,-795,0,1758788884,13371.986547839995,429.46323999000015,54096.57958920001 2025-09-25,08:28:06.000,268,11040500,-795,0,1758788885,13371.99328414999,429.47733824999887,54096.38394984 2025-09-25,08:28:07.000,268,11040498,-795,0,1758788886,13371.966338909995,429.5196330300023,54096.4049112 2025-09-25,08:28:08.000,268,11040460,-795,0,1758788887,13372.067383559996,429.6183208500006,54096.649460399996 2025-09-25,08:28:09.000,268,11040415,-795,0,1758788888,13372.14148297,429.7029104100002,54096.57958920001 2025-09-25,08:28:10.000,268,11040433,-795,0,1758788889,13372.134746659991,429.6324191099993,54096.48875664001 2025-09-25,08:28:11.000,268,11040455,-795,0,1758788890,13372.11453772999,429.6394682399987,54096.33504 2025-09-25,08:28:12.000,268,11040436,-795,0,1758788891,13372.309890719996,429.83684388000256,54096.53067936001 2025-09-25,08:28:13.000,268,11040436,-795,0,1758788892,13372.350308579997,429.83684388000256,54096.43984680001 2025-09-25,08:28:14.000,268,11040456,-795,0,1758788893,13372.350308579997,429.8297947500032,54096.43984680001 2025-09-25,08:28:15.000,268,11040427,-795,0,1758788894,13372.552397879997,429.78749996999977,54096.55862784001 2025-09-25,08:28:16.000,268,11040447,-795,0,1758788895,13372.707333009988,429.8650404,54096.48875664001 2025-09-25,08:28:17.000,268,11040385,-795,0,1758788896,13372.943103859994,429.93553170000087,54096.55862784001 2025-09-25,08:28:18.000,268,11040437,-795,0,1758788897,13373.185611019995,429.95667908999894,54096.67740888001 2025-09-25,08:28:19.000,268,11040423,-795,0,1758788898,13373.40117294,429.8297947500032,54096.82413840001 2025-09-25,08:28:20.000,268,11040458,-795,0,1758788899,13373.630207479997,429.82274562000384,54096.86606112001 2025-09-25,08:28:21.000,268,11040410,-795,0,1758788900,13373.839033089993,429.73815606000426,54096.79618992001 2025-09-25,08:28:22.000,268,11040458,-795,0,1758788901,13374.10848548999,429.7452051900036,54096.852086880004 2025-09-25,08:28:23.000,268,11040465,-795,0,1758788902,13374.465509919995,429.66061563000403,54097.187468640004 2025-09-25,08:28:24.000,268,11040495,-795,0,1758788903,13374.667599219996,429.59012433000316,54097.20144288001 2025-09-25,08:28:25.000,268,11040451,-795,0,1758788904,13374.957260549992,429.51258390000294,54097.26432696 2025-09-25,08:28:26.000,268,11040435,-795,0,1758788905,13375.118931989993,429.46323999000015,54096.97785504 2025-09-25,08:28:27.000,268,11040463,-795,0,1758788906,13375.300812359994,429.44209260000207,54097.15952016001 2025-09-25,08:28:28.000,268,11040458,-795,0,1758788907,13375.502901659995,429.37865043000056,54097.20144288001 2025-09-25,08:28:29.000,268,11040443,-795,0,1758788908,13375.907080259996,429.3927486899993,54097.383108 2025-09-25,08:28:30.000,268,11040459,-795,0,1758788909,13376.163060040002,429.34340478000377,54097.52983752 2025-09-25,08:28:31.000,268,11040474,-795,0,1758788910,13376.284313619988,429.2870117400016,54097.383108 2025-09-25,08:28:32.000,268,11040448,-795,0,1758788911,13376.580711259994,429.3081591299997,54097.62067008 2025-09-25,08:28:33.000,268,11040414,-795,0,1758788912,13376.85689997,429.2588152200042,54097.62067008 2025-09-25,08:28:34.000,268,11040372,-795,0,1758788913,13377.032044029991,429.27996261000226,54097.81630944 2025-09-25,08:28:35.000,268,11040457,-795,0,1758788914,13377.153297609992,429.20242218000203,54097.80233520001 2025-09-25,08:28:36.000,268,11040466,-635,0,1758788915,13377.193715469992,429.13193088000116,54097.66259280001 2025-09-25,08:28:37.000,268,11040465,-795,0,1758788916,13377.375595839992,429.08963609999773,54097.87220640001 2025-09-25,08:28:38.000,268,11040440,-795,0,1758788917,13377.490113109998,429.11783262000245,54098.025923040004 2025-09-25,08:28:39.000,268,11040453,-795,0,1758788918,13377.725883959989,429.1389800100005,54098.3263692 2025-09-25,08:28:40.000,268,11040417,-795,0,1758788919,13377.759565509994,429.2094713100014,54098.40322752001 2025-09-25,08:28:41.000,268,11040414,-795,0,1758788920,13377.813455989999,429.2588152200042,54098.263485120005 2025-09-25,08:28:42.000,268,11040396,-795,0,1758788921,13377.87408278,429.27996261000226,54098.25649800001 2025-09-25,08:28:43.000,268,11040403,-795,0,1758788922,13377.87408278,429.3856995599999,54098.47309872001 2025-09-25,08:28:44.000,268,11040417,-795,0,1758788923,13377.93470957,429.47733824999887,54098.45912448 2025-09-25,08:28:45.000,268,11040459,-795,0,1758788924,13377.91450064,429.5196330300023,54098.68969944001 2025-09-25,08:28:46.000,268,11040479,-795,0,1758788925,13377.82692860999,429.59012433000316,54098.51502144 2025-09-25,08:28:47.000,268,11040461,-795,0,1758788926,13377.698938719994,429.54782954999973,54098.57091840001 2025-09-25,08:28:48.000,268,11040454,-795,0,1758788927,13377.732620269999,429.6535665000047,54098.82245472 2025-09-25,08:28:49.000,268,11040379,-795,0,1758788928,13377.557476209993,429.7170086699989,54098.82944184 2025-09-25,08:28:50.000,268,11040416,-795,0,1758788929,13377.240869640002,429.67471389000275,54098.312394960005 2025-09-25,08:28:51.000,268,11040375,-795,0,1758788930,13377.341914290002,429.7311069300049,54098.647776720005 2025-09-25,08:28:52.000,268,11040456,-795,0,1758788931,13377.254342259992,429.80864735999785,54098.71066080001 2025-09-25,08:28:53.000,268,11040436,-795,0,1758788932,13377.099407130001,429.8156964900045,54098.70367368 2025-09-25,08:28:54.000,268,11040439,-795,0,1758788933,13376.991626169991,429.9143843100028,54098.47309872001 2025-09-25,08:28:55.000,268,11040473,-795,0,1758788934,13376.85016365999,429.9425808300002,54098.528995680004 2025-09-25,08:28:56.000,268,11040444,-795,0,1758788935,13376.74911900999,430.03421951999917,54098.38925328 2025-09-25,08:28:57.000,268,11040399,-795,0,1758788936,13376.823218419995,430.0906125600013,54098.57091840001 2025-09-25,08:28:58.000,268,11040391,-795,0,1758788937,13376.742382699995,430.1540547300028,54098.605854 2025-09-25,08:28:59.000,268,11040481,-795,0,1758788938,13376.60765649999,430.20339863999834,54098.6757252 2025-09-25,08:29:00.000,268,11040509,-795,0,1758788939,13376.486402919989,430.323233850002,54098.598866880006 2025-09-25,08:29:01.000,268,11040461,-795,0,1758788940,13376.210214209998,430.3584794999988,54098.45213736001 2025-09-25,08:29:02.000,268,11040441,-795,0,1758788941,13376.156323729992,430.4571673200044,54098.263485120005 2025-09-25,08:29:03.000,268,11040455,-795,0,1758788942,13376.169796349997,430.4853638400018,54098.52200856001 2025-09-25,08:29:04.000,268,11040451,-795,0,1758788943,13375.960970740001,430.5911007899995,54098.42418888001 2025-09-25,08:29:05.000,268,11040400,-795,0,1758788944,13375.765617749996,430.5558551400027,54098.410214640004 2025-09-25,08:29:06.000,268,11040405,-795,0,1758788945,13375.502901659995,430.4853638400018,54097.95605184 2025-09-25,08:29:07.000,268,11040449,-795,0,1758788946,13375.55005582999,430.4994621000005,54098.10278136 2025-09-25,08:29:08.000,268,11040470,-795,0,1758788947,13375.45574749,430.6192973100042,54098.03291016 2025-09-25,08:29:09.000,268,11040439,-795,0,1758788948,13375.381648079994,430.6686412199997,54098.08880712001 2025-09-25,08:29:10.000,268,11040469,-795,0,1758788949,13375.401857009994,430.6051990499982,54098.046884400006 2025-09-25,08:29:11.000,268,11040465,-795,0,1758788950,13375.381648079994,430.51356035999925,54098.03291016 2025-09-25,08:29:12.000,268,11040481,-795,0,1758788951,13375.381648079994,430.4571673200044,54097.98400032 2025-09-25,08:29:13.000,268,11040403,-795,0,1758788952,13375.32775759999,430.45011818999774,54097.78137384001 2025-09-25,08:29:14.000,268,11040417,-795,0,1758788953,13375.40859331999,430.3373321100007,54097.86521928 2025-09-25,08:29:15.000,268,11040426,-795,0,1758788954,13375.502901659995,430.1893003799996,54097.879193520006 2025-09-25,08:29:16.000,268,11040433,-795,0,1758788955,13375.38838438999,430.13290734000475,54097.690541280004 2025-09-25,08:29:17.000,268,11040451,-795,0,1758788956,13375.45574749,430.0553669100045,54097.62067008 2025-09-25,08:29:18.000,268,11040420,-795,0,1758788957,13375.47595642,429.8509421400013,54097.55079888 2025-09-25,08:29:19.000,268,11040470,-795,0,1758788958,13375.65110047999,429.68881215000147,54097.68355416001 2025-09-25,08:29:20.000,268,11040450,-795,0,1758788959,13375.664573099995,429.7029104100002,54097.711502640006 2025-09-25,08:29:21.000,268,11040429,-795,0,1758788960,13375.745408819996,429.62536997999996,54097.66957992 2025-09-25,08:29:22.000,268,11040401,-795,0,1758788961,13375.81950823,429.4702891199995,54097.58573448001 2025-09-25,08:29:23.000,268,11040399,-795,0,1758788962,13375.846453469996,429.27996261000226,54097.355159520004 2025-09-25,08:29:24.000,268,11040429,-795,0,1758788963,13375.826244539996,429.2870117400016,54097.11061032001 2025-09-25,08:29:25.000,268,11040459,-795,0,1758788964,13375.826244539996,429.3081591299997,54097.019777760004 2025-09-25,08:29:26.000,268,11040452,-795,0,1758788965,13375.920552880001,429.2588152200042,54097.14554592 2025-09-25,08:29:27.000,268,11040446,-795,0,1758788966,13376.088960629997,429.2376678299988,54097.383108 2025-09-25,08:29:28.000,268,11040443,-795,0,1758788967,13376.055279079992,429.2094713100014,54097.23637848 2025-09-25,08:29:29.000,268,11040470,-795,0,1758788968,13376.156323729992,429.20242218000203,54097.425030720005 2025-09-25,08:29:30.000,268,11040413,-795,0,1758788969,13376.122642180002,429.2376678299988,54097.23637848 2025-09-25,08:29:31.000,268,11040490,-795,0,1758788970,13376.062015390002,429.1742256600046,54097.14554592 2025-09-25,08:29:32.000,268,11040455,-795,0,1758788971,13375.907080259996,429.16717652999796,54097.09663608 2025-09-25,08:29:33.000,268,11040480,-795,0,1758788972,13375.893607639991,429.08963609999773,54097.11759744 2025-09-25,08:29:34.000,268,11040474,-795,0,1758788973,13375.832980849991,429.1460291399999,54097.06170048001 2025-09-25,08:29:35.000,268,11040456,-795,0,1758788974,13375.65110047999,429.09668523000437,54096.86606112001 2025-09-25,08:29:36.000,268,11040448,-795,0,1758788975,13375.482692729995,428.962751760002,54096.65644752001 2025-09-25,08:29:37.000,268,11040419,-795,0,1758788976,13375.502901659995,428.92045697999856,54096.635486160005 2025-09-25,08:29:38.000,268,11040467,-795,0,1758788977,13375.422065939994,428.88521133000177,54096.74029296 2025-09-25,08:29:39.000,268,11040466,-795,0,1758788978,13375.300812359994,428.8147200300009,54096.69837024001 2025-09-25,08:29:40.000,268,11040459,-795,0,1758788979,13375.193031399998,428.82176916000026,54096.59356344 2025-09-25,08:29:41.000,268,11040455,-795,0,1758788980,13374.950524239997,428.77242525000474,54096.38394984 2025-09-25,08:29:42.000,268,11040464,-795,0,1758788981,13374.721489700001,428.75832698999875,54096.23722032 2025-09-25,08:29:43.000,268,11040483,-795,0,1758788982,13374.768643869997,428.7019339500039,54096.251194560005 2025-09-25,08:29:44.000,268,11040475,-795,0,1758788983,13374.681071840001,428.8006217700022,54096.27914304 2025-09-25,08:29:45.000,268,11040457,-795,0,1758788984,13374.573290879991,428.84291654999834,54096.16734912 2025-09-25,08:29:46.000,268,11040391,-795,0,1758788985,13374.263420619995,428.7653761199981,54095.74113480001 2025-09-25,08:29:47.000,268,11040442,-795,0,1758788986,13374.29710217,428.8288182899996,54095.73414768 2025-09-25,08:29:48.000,268,11040408,-795,0,1758788987,13374.10848548999,428.90635871999984,54095.71318632 2025-09-25,08:29:49.000,268,11040451,-795,0,1758788988,13374.074803939999,428.9134078499992,54095.60837952 2025-09-25,08:29:50.000,268,11040438,-795,0,1758788989,13373.919868809993,428.9768500200007,54095.54549544 2025-09-25,08:29:51.000,268,11040457,-795,0,1758788990,13373.798615229993,429.0261939300035,54095.363830320006 2025-09-25,08:29:52.000,268,11040465,-795,0,1758788991,13373.636943789992,429.1037343600037,54095.26601064001 2025-09-25,08:29:53.000,268,11040410,-795,0,1758788992,13373.690834269997,429.2235695700001,54095.26601064001 2025-09-25,08:29:54.000,268,11040420,-795,0,1758788993,13373.562844380001,429.2870117400016,54095.126268240005 2025-09-25,08:29:55.000,268,11040422,-795,0,1758788994,13373.529162829996,429.3081591299997,54095.02146144001 2025-09-25,08:29:56.000,268,11040473,-795,0,1758788995,13373.33380983999,429.31520825999905,54094.70005392 2025-09-25,08:29:57.000,268,11040451,-795,0,1758788996,13373.13845685,429.34340478000377,54094.504414560004 2025-09-25,08:29:58.000,268,11040467,-795,0,1758788997,13373.13845685,429.3927486899993,54094.693066800006 2025-09-25,08:29:59.000,268,11040428,-795,0,1758788998,13373.13172053999,429.41389608000463,54094.73498952001 2025-09-25,08:30:00.000,268,11040426,-795,0,1758788999,13372.963312789994,429.3222573899984,54094.63716984001 2025-09-25,08:30:01.000,268,11040440,-755,0,1758789000,13372.855531829999,429.1953730500027,54094.5533244 2025-09-25,08:30:02.000,268,11040457,-795,0,1758789001,13372.767959799989,429.0825869699984,54094.22492976 2025-09-25,08:30:03.000,268,11040424,-795,0,1758789002,13372.916158619999,428.87111307000305,54094.2039684 2025-09-25,08:30:04.000,268,11040416,-795,0,1758789003,13373.03067588999,428.90635871999984,54094.189994160006 2025-09-25,08:30:05.000,268,11040476,-795,0,1758789004,13373.03067588999,428.96980089000135,54094.05025176 2025-09-25,08:30:16.000,268,11040468,-795,0,1758789015,13372.626497290003,429.1037343600037,54093.58910184001 2025-09-25,08:30:17.000,268,11040391,-795,0,1758789016,13372.565870500002,429.13193088000116,54093.48429504 2025-09-25,08:30:18.000,268,11040433,-795,0,1758789017,13372.464825850002,429.1248817500018,54093.30262992001 2025-09-25,08:30:19.000,268,11040447,-795,0,1758789018,13372.464825850002,429.11783262000245,54093.30262992001 2025-09-25,08:30:20.000,268,11040443,-795,0,1758789019,13372.485034780002,429.06848870999966,54093.34455264001 2025-09-25,08:30:21.000,268,11040478,-795,0,1758789020,13372.485034780002,429.03324306000286,54093.330578400004 2025-09-25,08:30:22.000,268,11040443,-795,0,1758789021,13372.390726439997,429.00504653999815,54093.183848880006 2025-09-25,08:30:23.000,268,11040457,-795,0,1758789022,13372.343572270001,428.93455524000456,54093.190836 2025-09-25,08:30:24.000,268,11040428,-795,0,1758789023,13372.410935369997,428.87111307000305,54093.30262992001 2025-09-25,08:30:25.000,268,11040464,-795,0,1758789024,13372.357044889992,428.85701481000433,54093.065067840005 2025-09-25,08:30:27.000,268,11040464,-795,0,1758789026,13372.309890719996,428.631442650003,54093.00917088001 2025-09-25,08:30:28.000,268,11040468,-795,0,1758789027,13372.249263929996,428.5327548300047,54092.86942848001 2025-09-25,08:30:29.000,268,11040489,-795,0,1758789028,13372.242527620001,428.4340670099991,54092.76462168 2025-09-25,08:30:30.000,268,11040471,-795,0,1758789029,13372.289681789996,428.3424283200002,54092.75064744001 2025-09-25,08:30:31.000,268,11040464,-795,0,1758789030,13372.309890719996,428.28603527999803,54092.8764156 2025-09-25,08:30:32.000,268,11040434,-795,0,1758789031,13372.343572270001,428.18029833000037,54092.88340272 2025-09-25,08:30:33.000,268,11040452,-795,0,1758789032,13372.269472859996,428.1380035500042,54092.78558304 2025-09-25,08:30:34.000,268,11040449,-795,0,1758789033,13372.134746659991,428.08161051000206,54092.52007248 2025-09-25,08:30:35.000,268,11040437,-795,0,1758789034,13372.05391093999,428.060463120004,54092.55500808001 2025-09-25,08:30:36.000,268,11040434,-795,0,1758789035,13372.006756769995,428.060463120004,54092.58295656001 2025-09-25,08:30:37.000,268,11040408,-795,0,1758789036,13371.79793116,427.9476770399997,54092.26853616001 2025-09-25,08:30:38.000,268,11040439,-795,0,1758789037,13371.79793116,427.9758735600044,54092.40129144 2025-09-25,08:30:39.000,268,11040460,-795,0,1758789038,13371.703622819994,428.01816834000056,54092.46417552001 2025-09-25,08:30:40.000,268,11040489,-795,0,1758789039,13371.568896619989,427.98292269000376,54092.513085360006 2025-09-25,08:30:41.000,268,11040396,-795,0,1758789040,13371.373543629998,428.0252174699999,54092.36635584001 2025-09-25,08:30:42.000,268,11040417,-795,0,1758789041,13371.131036469997,428.05341399000463,54092.11481952 2025-09-25,08:30:43.000,268,11040400,-795,0,1758789042,13370.91547454999,428.060463120004,54091.93315440001 2025-09-25,08:30:44.000,268,11040441,-795,0,1758789043,13370.888529309996,428.11685615999886,54092.10084528001 2025-09-25,08:30:45.000,268,11040431,-795,0,1758789044,13370.71338524999,428.15210181000293,54092.14975512001 2025-09-25,08:30:46.000,268,11040460,-795,0,1758789045,13370.53150487999,428.1943965899991,54091.97507712 2025-09-25,08:30:47.000,268,11040454,-795,0,1758789046,13370.235107239998,428.1380035500042,54091.66764384001 2025-09-25,08:30:48.000,268,11040435,-795,0,1758789047,13370.241843549993,428.1943965899991,54091.80738624 2025-09-25,08:30:49.000,268,11040370,-795,0,1758789048,13370.147535210002,428.3071826700034,54091.98206424001 2025-09-25,08:30:50.000,268,11040425,-795,0,1758789049,13370.026281630002,428.32833006000146,54091.87027032 2025-09-25,08:30:51.000,268,11040444,-795,0,1758789050,13369.905028050001,428.3565265799989,54091.83533472001 2025-09-25,08:30:52.000,268,11040444,-795,0,1758789051,13369.72314768,428.31423180000274,54091.458030240006 2025-09-25,08:30:53.000,268,11040487,-795,0,1758789052,13369.6018941,428.36357570999826,54091.52091432 2025-09-25,08:30:54.000,268,11040447,-675,0,1758789053,13369.59515778999,428.41291962000105,54091.555849920005 2025-09-25,08:30:55.000,268,11040450,-795,0,1758789054,13369.47390420999,428.42701787999977,54091.604759760005 2025-09-25,08:30:56.000,268,11040454,-795,0,1758789055,13369.3998048,428.4199687500004,54091.41610752 2025-09-25,08:30:57.000,268,11040384,-795,0,1758789056,13369.224660739994,428.36357570999826,54091.14360984001 2025-09-25,08:30:58.000,268,11040418,-795,0,1758789057,13369.177506569999,428.31423180000274,54091.101687120004 2025-09-25,08:30:59.000,268,11040426,-795,0,1758789058,13369.116879779998,428.3212809300021,54091.15758408 2025-09-25,08:31:00.000,268,11040442,-795,0,1758789059,13369.103407159993,428.300133540004,54091.1296356 2025-09-25,08:31:01.000,268,11040440,-795,0,1758789060,13368.995626199998,428.2789861499987,54091.101687120004 2025-09-25,08:31:02.000,268,11040432,-795,0,1758789061,13368.874372619997,428.2437405000019,54090.82220232 2025-09-25,08:31:03.000,268,11040462,-795,0,1758789062,13368.807009520002,428.20144571999845,54090.87111216 2025-09-25,08:31:04.000,268,11040482,-795,0,1758789063,13368.807009520002,428.21554398000444,54090.89207352 2025-09-25,08:31:05.000,268,11040434,-795,0,1758789064,13368.746382730002,428.1591509400023,54090.78027960001 2025-09-25,08:31:06.000,268,11040446,-795,0,1758789065,13368.719437489992,428.1873474599997,54090.65451144 2025-09-25,08:31:07.000,268,11040467,-795,0,1758789066,13368.47693032999,428.08161051000206,54090.27720696001 2025-09-25,08:31:08.000,268,11040472,-795,0,1758789067,13368.5240845,428.10275790000014,54090.42393648001 2025-09-25,08:31:09.000,268,11040440,-795,0,1758789068,13368.54429343,428.0322665999993,54090.40996224 2025-09-25,08:31:10.000,268,11040477,-795,0,1758789069,13368.577974979991,427.9265296500016,54090.32611680001 2025-09-25,08:31:11.000,268,11040510,-795,0,1758789070,13368.48366664,427.8489892200014,54090.17240016 2025-09-25,08:31:12.000,268,11040422,-795,0,1758789071,13368.470194019996,427.7291540099977,54089.88592824 2025-09-25,08:31:13.000,268,11040379,-795,0,1758789072,13368.47693032999,427.6375153199988,54090.01868352001 2025-09-25,08:31:14.000,268,11040386,-795,0,1758789073,13368.510611879996,427.4894835899977,54089.92086384001 2025-09-25,08:31:15.000,268,11040460,-795,0,1758789074,13368.50387557,427.37669751000067,54089.86496688 2025-09-25,08:31:16.000,268,11040442,-795,0,1758789075,13368.41630353999,427.27800969000236,54089.592469200004 2025-09-25,08:31:17.000,268,11040414,-795,0,1758789076,13368.35567674999,427.14407622,54089.305997280004 2025-09-25,08:31:18.000,268,11040469,-795,0,1758789077,13368.470194019996,426.9960444899989,54089.55054648 2025-09-25,08:31:19.000,268,11040456,-795,0,1758789078,13368.5240845,426.85506189000444,54089.65535328001 2025-09-25,08:31:20.000,268,11040438,-795,0,1758789079,13368.517348189991,426.72112842000206,54089.543559360005 2025-09-25,08:31:21.000,268,11040412,-795,0,1758789080,13368.470194019996,426.59424407999904,54089.40381696 2025-09-25,08:31:22.000,268,11040464,-795,0,1758789081,13368.449985089996,426.4673597400033,54089.05446096 2025-09-25,08:31:23.000,268,11040442,-715,0,1758789082,13368.46345771,426.3052297500035,54089.06144808001 2025-09-25,08:31:24.000,268,11040470,-795,0,1758789083,13368.48366664,426.1783454100005,54089.040486720005 2025-09-25,08:31:25.000,268,11040438,-795,0,1758789084,13368.48366664,425.9880189000032,54089.159267760006 2025-09-25,08:31:26.000,268,11040420,-795,0,1758789085,13368.517348189991,425.9245767300017,54089.10337080001 2025-09-25,08:31:27.000,268,11040473,-795,0,1758789086,13368.497139259991,425.7976923899987,54088.97760264 2025-09-25,08:31:28.000,268,11040450,-795,0,1758789087,13368.551029739996,425.6778571800023,54088.9286928 2025-09-25,08:31:29.000,268,11040386,-795,0,1758789088,13368.577974979991,425.5368745800006,54088.921705680004 2025-09-25,08:31:30.000,268,11040427,-795,0,1758789089,13368.5240845,425.4875306699978,54088.78196328 2025-09-25,08:31:31.000,268,11040461,-795,0,1758789090,13368.510611879996,425.39589197999885,54088.71209208 2025-09-25,08:31:32.000,268,11040433,-795,0,1758789091,13368.449985089996,425.3324498100046,54088.51645272 2025-09-25,08:31:33.000,268,11040435,-795,0,1758789092,13368.37588567999,425.2901550300012,54088.488504240006 2025-09-25,08:31:34.000,268,11040454,-795,0,1758789093,13368.348940439995,425.2901550300012,54088.52343984 2025-09-25,08:31:35.000,268,11040434,-795,0,1758789094,13368.3219952,425.31130241999927,54088.55837544001 2025-09-25,08:31:36.000,268,11040459,-795,0,1758789095,13368.15358744999,425.36064633000206,54088.49549136 2025-09-25,08:31:37.000,268,11040385,-795,0,1758789096,13367.897607669998,425.3535972000027,54088.05530280001 2025-09-25,08:31:38.000,268,11040422,-795,0,1758789097,13367.796563019998,425.40999024000484,54088.09722552001 2025-09-25,08:31:39.000,268,11040345,-795,0,1758789098,13367.735936229998,425.4381867600023,54088.06927704 2025-09-25,08:31:40.000,268,11040431,-795,0,1758789099,13367.587737410002,425.52277632000187,54087.99940584 2025-09-25,08:31:41.000,268,11040442,-795,0,1758789100,13367.500165379992,425.5509728399993,54088.09722552001 2025-09-25,08:31:42.000,268,11040434,-795,0,1758789101,13367.378911799991,425.60736588000145,54087.985431600006 2025-09-25,08:31:43.000,268,11040448,-795,0,1758789102,13367.26439453,425.579169360004,54087.8806248 2025-09-25,08:31:44.000,268,11040468,-795,0,1758789103,13367.07577784999,425.57212023000466,54087.82472784 2025-09-25,08:31:45.000,268,11040396,-795,0,1758789104,13367.0420963,425.5509728399993,54087.81075360001 2025-09-25,08:31:46.000,268,11040448,-795,0,1758789105,13366.98146951,425.5157271900025,54087.81075360001 2025-09-25,08:31:47.000,268,11040436,-795,0,1758789106,13366.813061759989,425.4381867600023,54087.44742336 2025-09-25,08:31:48.000,268,11040442,-795,0,1758789107,13366.712017109989,425.4381867600023,54087.45441048001 2025-09-25,08:31:49.000,268,11040425,-795,0,1758789108,13366.738962349998,425.40999024000484,54087.55921728 2025-09-25,08:31:50.000,268,11040466,-795,0,1758789109,13366.664862939993,425.4663832799997,54087.45441048001 2025-09-25,08:31:51.000,268,11040444,-795,0,1758789110,13366.590763529988,425.4381867600023,54087.30768096001 2025-09-25,08:31:52.000,268,11040486,-795,0,1758789111,13366.536873049998,425.52277632000187,54087.08409312 2025-09-25,08:31:53.000,268,11040378,-795,0,1758789112,13366.577290909998,425.49457980000443,54087.16793856001 2025-09-25,08:31:54.000,268,11040432,-795,0,1758789113,13366.536873049998,425.48048153999844,54086.979286320005 2025-09-25,08:31:55.000,268,11040431,-795,0,1758789114,13366.496455189998,425.4029411099982,54086.930376480006 2025-09-25,08:31:56.000,268,11040457,-795,0,1758789115,13366.307838510002,425.4170393700042,54086.53909776 2025-09-25,08:31:57.000,268,11040441,-795,0,1758789116,13366.314574819997,425.44523589000164,54086.51114928 2025-09-25,08:31:58.000,268,11040477,-795,0,1758789117,13366.395410539997,425.38179372000013,54086.594994720006 2025-09-25,08:31:59.000,268,11040449,-795,0,1758789118,13366.496455189998,425.339498940004,54086.72775 2025-09-25,08:32:00.000,268,11040468,-795,0,1758789119,13366.415619469997,425.339498940004,54086.46922656001 2025-09-25,08:32:01.000,268,11040453,-795,0,1758789120,13366.496455189998,425.29720416000055,54086.51114928 2025-09-25,08:32:02.000,268,11040459,-715,0,1758789121,13366.415619469997,425.36064633000206,54086.15480616 2025-09-25,08:32:03.000,268,11040454,-795,0,1758789122,13366.469509950002,425.3042532899999,54086.24563872 2025-09-25,08:32:04.000,268,11040476,-795,0,1758789123,13366.456037329997,425.3324498100046,54086.25262584001 2025-09-25,08:32:05.000,268,11040475,-795,0,1758789124,13366.489718880002,425.26195851000375,54086.1687804 2025-09-25,08:32:06.000,268,11040423,-795,0,1758789125,13366.469509950002,425.2901550300012,54086.070960720004 2025-09-25,08:32:07.000,268,11040436,-795,0,1758789126,13366.462773639993,425.21261460000096,54085.973141040005 2025-09-25,08:32:08.000,268,11040461,-795,0,1758789127,13366.456037329997,425.2055654700016,54085.93121832 2025-09-25,08:32:09.000,268,11040407,-795,0,1758789128,13366.570554599988,425.2196637300003,54085.98012816 2025-09-25,08:32:10.000,268,11040435,-795,0,1758789129,13366.489718880002,425.2267128599997,54085.868334239996 2025-09-25,08:32:11.000,268,11040487,-795,0,1758789130,13366.543609359993,425.17736895000417,54085.82641152001 2025-09-25,08:32:12.000,268,11040464,-795,0,1758789131,13366.536873049998,425.2408111199984,54085.84737288001 2025-09-25,08:32:13.000,268,11040457,-795,0,1758789132,13366.503191499993,425.2267128599997,54085.77750168001 2025-09-25,08:32:14.000,268,11040458,-795,0,1758789133,13366.503191499993,425.3042532899999,54085.686669120005 2025-09-25,08:32:15.000,268,11040488,-795,0,1758789134,13366.523400429993,425.3324498100046,54085.7146176 2025-09-25,08:32:16.000,268,11040429,-795,0,1758789135,13366.617708769998,425.39589197999885,54085.72160472 2025-09-25,08:32:17.000,268,11040391,-795,0,1758789136,13366.482982569993,425.45933415000036,54085.40718432 2025-09-25,08:32:18.000,268,11040457,-795,0,1758789137,13366.489718880002,425.49457980000443,54085.518978240005 2025-09-25,08:32:19.000,268,11040419,-795,0,1758789138,13366.550345670003,425.59326762000273,54085.48404264 2025-09-25,08:32:20.000,268,11040436,-795,0,1758789139,13366.543609359993,425.67080805000296,54085.48404264 2025-09-25,08:32:21.000,268,11040445,-795,0,1758789140,13366.577290909998,425.72720108999783,54085.45609416 2025-09-25,08:32:22.000,268,11040433,-795,0,1758789141,13366.482982569993,425.7765450000006,54085.37224872001 2025-09-25,08:32:23.000,268,11040488,-795,0,1758789142,13366.530136740002,425.88933107999765,54085.330326 2025-09-25,08:32:24.000,268,11040459,-795,0,1758789143,13366.530136740002,425.9739206400045,54085.34430024001 2025-09-25,08:32:25.000,268,11040400,-795,0,1758789144,13366.610972459988,426.08670672000153,54085.421158560006 2025-09-25,08:32:26.000,268,11040474,-795,0,1758789145,13366.604236149993,426.1712962800011,54085.37224872001 2025-09-25,08:32:27.000,268,11040459,-795,0,1758789146,13366.462773639993,426.22768932000326,54085.14167376 2025-09-25,08:32:28.000,268,11040472,-795,0,1758789147,13366.584027219993,426.3052297500035,54085.21154496 2025-09-25,08:32:29.000,268,11040489,-795,0,1758789148,13366.644654009993,426.4250649599999,54085.09276392 2025-09-25,08:32:30.000,268,11040456,-795,0,1758789149,13366.725489729994,426.481458000002,54085.29539040001 2025-09-25,08:32:31.000,268,11040442,-795,0,1758789150,13366.759171279999,426.5308019100048,54085.28141616 2025-09-25,08:32:32.000,268,11040479,-795,0,1758789151,13366.718753419998,426.5871949499997,54085.253467680006 2025-09-25,08:32:33.000,268,11040417,-795,0,1758789152,13366.712017109989,426.64358799000183,54084.99494424 2025-09-25,08:32:34.000,268,11040422,-795,0,1758789153,13366.678335559998,426.6929319000046,54084.99494424 2025-09-25,08:32:35.000,268,11040489,-795,0,1758789154,13366.799589139999,426.70703016000334,54085.03686696001 2025-09-25,08:32:36.000,268,11040454,-795,0,1758789155,13366.92084272,426.80571798000165,54085.03686696001 2025-09-25,08:32:37.000,268,11040476,-795,0,1758789156,13366.98146951,426.85506189000444,54084.74340792001 2025-09-25,08:32:38.000,268,11040488,-795,0,1758789157,13367.230712979996,426.939651450004,54084.99494424 2025-09-25,08:32:39.000,268,11040445,-795,0,1758789158,13367.513637999997,427.01719188000425,54085.22551920001 2025-09-25,08:32:40.000,268,11040424,-795,0,1758789159,13367.776354089998,427.10178144000383,54085.27442904001 2025-09-25,08:32:41.000,268,11040419,-795,0,1758789160,13367.924552909994,427.10178144000383,54085.23949344 2025-09-25,08:32:42.000,268,11040379,-795,0,1758789161,13368.106433279994,427.1863710000034,54085.03686696001 2025-09-25,08:32:43.000,268,11040428,-795,0,1758789162,13368.308522579995,427.2075183900015,54085.15564800001 2025-09-25,08:32:44.000,268,11040418,-795,0,1758789163,13368.42303985,427.2850588200017,54085.33731312 2025-09-25,08:32:45.000,268,11040424,-795,0,1758789164,13368.510611879996,427.1934201300028,54085.16263512 2025-09-25,08:32:46.000,268,11040453,-795,0,1758789165,13368.604920220001,427.2568623000043,54085.30936464 2025-09-25,08:32:47.000,268,11040463,-795,0,1758789166,13368.665547010001,427.27800969000236,54085.17660936001 2025-09-25,08:32:48.000,268,11040437,-795,0,1758789167,13368.854163689997,427.27800969000236,54085.4351328 2025-09-25,08:32:49.000,268,11040432,-795,0,1758789168,13368.968680960003,427.29915708000044,54085.55391384 2025-09-25,08:32:50.000,268,11040421,-795,0,1758789169,13369.036044059998,427.2850588200017,54085.54692672 2025-09-25,08:32:51.000,268,11040474,-795,0,1758789170,13369.089934539988,427.3062062099998,54085.60282368 2025-09-25,08:32:52.000,268,11040468,-795,0,1758789171,13369.015835129998,427.2286657799996,54085.58186232001 2025-09-25,08:32:53.000,268,11040470,-795,0,1758789172,13368.961944649993,427.2286657799996,54085.55391384 2025-09-25,08:32:54.000,268,11040443,-795,0,1758789173,13368.941735719993,427.20046926000214,54085.60981080001 2025-09-25,08:32:55.000,268,11040453,-795,0,1758789174,13368.941735719993,427.15112534999935,54085.84038576 2025-09-25,08:32:56.000,268,11040478,-635,0,1758789175,13368.874372619997,427.10178144000383,54085.88230848 2025-09-25,08:32:57.000,268,11040402,-795,0,1758789176,13368.726173800002,427.11587970000255,54085.59583656 2025-09-25,08:32:58.000,268,11040462,-795,0,1758789177,13368.753119039997,427.01719188000425,54085.61679792 2025-09-25,08:32:59.000,268,11040432,-795,0,1758789178,13368.719437489992,427.0242410100036,54085.46308128001 2025-09-25,08:33:00.000,268,11040407,-795,0,1758789179,13368.705964870001,426.9819462300002,54085.47705552 2025-09-25,08:33:01.000,268,11040430,-795,0,1758789180,13368.786800590002,426.9748971000008,54085.59583656 2025-09-25,08:33:02.000,268,11040487,-795,0,1758789181,13368.766591660002,426.9607988400021,54085.63077216001 2025-09-25,08:33:03.000,268,11040477,-795,0,1758789182,13368.746382730002,426.91850405999867,54085.505004 2025-09-25,08:33:04.000,268,11040441,-795,0,1758789183,13368.732910109997,426.8621110200038,54085.37224872001 2025-09-25,08:33:05.000,268,11040447,-795,0,1758789184,13368.746382730002,426.7916197200029,54085.41417144001 2025-09-25,08:33:06.000,268,11040364,-795,0,1758789185,13368.685755940001,426.75637406999886,54085.38622296 2025-09-25,08:33:07.000,268,11040438,-795,0,1758789186,13368.564502360001,426.67883363999863,54085.12769952001 2025-09-25,08:33:08.000,268,11040501,-795,0,1758789187,13368.618392839991,426.65768625000055,54085.17660936001 2025-09-25,08:33:09.000,268,11040463,-795,0,1758789188,13368.530820809996,426.6012932099984,54085.134686640005 2025-09-25,08:33:10.000,268,11040471,-795,0,1758789189,13368.54429343,426.59424407999904,54085.20455784001 2025-09-25,08:33:11.000,268,11040471,-795,0,1758789190,13368.537557119991,426.5871949499997,54085.197570719996 2025-09-25,08:33:12.000,268,11040498,-795,0,1758789191,13368.470194019996,426.50965451999946,54085.064815440004 2025-09-25,08:33:13.000,268,11040410,-795,0,1758789192,13368.38262199,426.4885071300014,54084.84122760001 2025-09-25,08:33:14.000,268,11040424,-795,0,1758789193,13368.389358299995,426.50965451999946,54084.78533064 2025-09-25,08:33:15.000,268,11040477,-795,0,1758789194,13368.33546781999,426.53785104000417,54084.77834352 2025-09-25,08:33:16.000,268,11040475,-795,0,1758789195,13368.33546781999,426.5519493000029,54084.72244656001 2025-09-25,08:33:17.000,268,11040431,-795,0,1758789196,13368.29504995999,426.59424407999904,54084.582704160006 2025-09-25,08:33:18.000,268,11040377,-795,0,1758789197,13368.20074162,426.6647353799999,54084.415013280006 2025-09-25,08:33:19.000,268,11040462,-795,0,1758789198,13368.29504995999,426.699981030004,54084.729433680004 2025-09-25,08:33:20.000,268,11040408,-795,0,1758789199,13368.20074162,426.77047233000485,54084.63860112 2025-09-25,08:33:21.000,268,11040373,-795,0,1758789200,13368.15358744999,426.85506189000444,54084.47091024 2025-09-25,08:33:22.000,268,11040419,-795,0,1758789201,13368.025597559994,426.9114549299993,54084.44994888 2025-09-25,08:33:23.000,268,11040491,-795,0,1758789202,13367.978443389999,426.9960444899989,54084.44994888 2025-09-25,08:33:24.000,268,11040448,-795,0,1758789203,13367.877398739998,427.05243753000104,54084.44296176 2025-09-25,08:33:25.000,268,11040440,-795,0,1758789204,13367.742672539993,427.1229288300019,54084.19841256001 2025-09-25,08:33:26.000,268,11040474,-795,0,1758789205,13367.628155270002,427.1863710000034,54084.19142544001 2025-09-25,08:33:27.000,268,11040445,-795,0,1758789206,13367.540583239992,427.23571490999893,54084.15648984 2025-09-25,08:33:28.000,268,11040414,-795,0,1758789207,13367.547319550002,427.3203044699985,54084.26828376001 2025-09-25,08:33:29.000,268,11040420,-795,0,1758789208,13367.479956449992,427.4048940299981,54084.296232240005 2025-09-25,08:33:30.000,268,11040430,-795,0,1758789209,13367.358702869991,427.4048940299981,54084.09360576 2025-09-25,08:33:31.000,268,11040415,-795,0,1758789210,13367.28460346,427.46128707000025,54084.12155424001 2025-09-25,08:33:32.000,268,11040447,-795,0,1758789211,13367.09598677999,427.46128707000025,54084.00277320001 2025-09-25,08:33:33.000,268,11040438,-795,0,1758789212,13367.0420963,427.46128707000025,54083.960850480005 2025-09-25,08:33:34.000,268,11040509,-795,0,1758789213,13367.05556891999,427.4542379400009,54084.18443832 2025-09-25,08:33:35.000,268,11040500,-795,0,1758789214,13367.028623679995,427.46128707000025,54084.08661864 2025-09-25,08:33:36.000,268,11040451,-795,0,1758789215,13366.967996889995,427.46128707000025,54084.0377088 2025-09-25,08:33:37.000,268,11040398,-795,0,1758789216,13366.813061759989,427.4048940299981,54083.625468720005 2025-09-25,08:33:38.000,268,11040417,-795,0,1758789217,13366.860215929999,427.4048940299981,54083.69533992001 2025-09-25,08:33:39.000,268,11040425,-795,0,1758789218,13366.87368854999,427.42604142000346,54083.66040432 2025-09-25,08:33:40.000,268,11040475,-795,0,1758789219,13366.880424859999,427.4330905500028,54083.75123688 2025-09-25,08:33:41.000,268,11040437,-795,0,1758789220,13366.94105165,427.42604142000346,54083.70931416 2025-09-25,08:33:42.000,268,11040444,-795,0,1758789221,13366.947787959994,427.4048940299981,54083.583546 2025-09-25,08:33:43.000,268,11040426,-795,0,1758789222,13366.98146951,427.3696483800013,54083.45079072001 2025-09-25,08:33:44.000,268,11040477,-795,0,1758789223,13367.170086189995,427.39784489999874,54083.64643008001 2025-09-25,08:33:45.000,268,11040436,-795,0,1758789224,13367.210504049996,427.39784489999874,54083.555597520004 2025-09-25,08:33:46.000,268,11040505,-795,0,1758789225,13367.22397667,427.38374664,54083.40188088001 2025-09-25,08:33:47.000,268,11040465,-795,0,1758789226,13367.21724035999,427.3907957699994,54083.13637032 2025-09-25,08:33:48.000,268,11040452,-795,0,1758789227,13367.378911799991,427.4048940299981,54083.171305920005 2025-09-25,08:33:49.000,268,11040486,-755,0,1758789228,13367.486692760001,427.39784489999874,54083.3040612 2025-09-25,08:33:50.000,268,11040479,-795,0,1758789229,13367.587737410002,427.42604142000346,54083.45079072001 2025-09-25,08:33:51.000,268,11040488,-795,0,1758789230,13367.634891579997,427.4542379400009,54083.42284224 2025-09-25,08:33:52.000,268,11040433,-795,0,1758789231,13367.661836819992,427.44718881000153,54083.41585512 2025-09-25,08:33:53.000,268,11040434,-795,0,1758789232,13367.641627889992,427.48243445999833,54083.23419000001 2025-09-25,08:33:54.000,268,11040417,-795,0,1758789233,13367.762881469993,427.5035818500037,54083.22720288 2025-09-25,08:33:55.000,268,11040469,-795,0,1758789234,13367.823508259993,427.5176801100024,54083.26213848001 2025-09-25,08:33:56.000,268,11040452,-795,0,1758789235,13367.843717189993,427.5670240199979,54083.20624152 2025-09-25,08:33:57.000,268,11040459,-795,0,1758789236,13367.863926119993,427.602269670002,54082.96169232 2025-09-25,08:33:58.000,268,11040462,-795,0,1758789237,13368.012124939989,427.6375153199988,54083.10842184 2025-09-25,08:33:59.000,268,11040470,-795,0,1758789238,13368.1199059,427.67276097000286,54083.14335744001 2025-09-25,08:34:00.000,268,11040446,-795,0,1758789239,13368.14011483,427.65866271000414,54083.10143472 2025-09-25,08:34:01.000,268,11040373,-795,0,1758789240,13368.328731509995,427.70800661999965,54083.171305920005 2025-09-25,08:34:02.000,268,11040385,-795,0,1758789241,13368.348940439995,427.6868592300016,54082.84291128 2025-09-25,08:34:03.000,268,11040439,-795,0,1758789242,13368.564502360001,427.73620314000436,54083.15034456 2025-09-25,08:34:04.000,268,11040489,-795,0,1758789243,13368.685755940001,427.70800661999965,54083.04553776001 2025-09-25,08:34:05.000,268,11040457,-795,0,1758789244,13368.807009520002,427.70800661999965,54083.073486240006 2025-09-25,08:34:06.000,268,11040409,-795,0,1758789245,13368.948472030002,427.7855470499999,54083.09444760001 2025-09-25,08:34:07.000,268,11040451,-795,0,1758789246,13369.036044059998,427.77144879000116,54082.9896408 2025-09-25,08:34:08.000,268,11040439,-795,0,1758789247,13369.27181490999,427.7503014000031,54083.20624152 2025-09-25,08:34:09.000,268,11040412,-795,0,1758789248,13369.467167899995,427.7432522700037,54083.31104832001 2025-09-25,08:34:10.000,268,11040406,-795,0,1758789249,13369.548003619995,427.7855470499999,54083.220215760004 2025-09-25,08:34:11.000,268,11040429,-795,0,1758789250,13369.770301849996,427.70800661999965,54083.241177120006 2025-09-25,08:34:12.000,268,11040438,-795,0,1758789251,13369.797247089991,427.6868592300016,54083.16431880001 2025-09-25,08:34:13.000,268,11040451,-795,0,1758789252,13369.931973289997,427.6304661899994,54083.20624152 2025-09-25,08:34:14.000,268,11040489,-795,0,1758789253,13370.100381039992,427.62341706000007,54083.3739324 2025-09-25,08:34:15.000,268,11040461,-795,0,1758789254,13370.167744140002,427.5529257599992,54083.38091952001 2025-09-25,08:34:16.000,268,11040469,-795,0,1758789255,13370.235107239998,427.5035818500037,54083.39489376 2025-09-25,08:34:17.000,268,11040434,-795,0,1758789256,13370.228370929988,427.4542379400009,54083.19226728001 2025-09-25,08:34:18.000,268,11040485,-795,0,1758789257,13370.342888199993,427.44718881000153,54083.27611272 2025-09-25,08:34:19.000,268,11040444,-795,0,1758789258,13370.457405469999,427.38374664,54083.35995816001 2025-09-25,08:34:20.000,268,11040428,-795,0,1758789259,13370.53824119,427.3414518600039,54083.43681648 2025-09-25,08:34:21.000,268,11040398,-795,0,1758789260,13370.524768569994,427.2568623000043,54083.45079072001 2025-09-25,08:34:22.000,268,11040476,-755,0,1758789261,13370.605604289995,427.1934201300028,54083.35995816001 2025-09-25,08:34:23.000,268,11040457,-795,0,1758789262,13370.625813219995,427.11587970000255,54083.40188088001 2025-09-25,08:34:24.000,268,11040459,-795,0,1758789263,13370.747066799995,427.06653578999976,54083.506687680005 2025-09-25,08:34:25.000,268,11040472,-795,0,1758789264,13370.787484659995,427.05243753000104,54083.457777840005 2025-09-25,08:34:26.000,268,11040408,-795,0,1758789265,13370.75380310999,426.9819462300002,54083.408868000006 2025-09-25,08:34:27.000,268,11040433,-795,0,1758789266,13370.6797037,426.8973566700006,54083.16431880001 2025-09-25,08:34:28.000,268,11040430,-795,0,1758789267,13370.807693589995,426.8832584100019,54083.32502256 2025-09-25,08:34:29.000,268,11040479,-795,0,1758789268,13370.83463882999,426.925553189998,54083.54861040001 2025-09-25,08:34:30.000,268,11040454,-795,0,1758789269,13370.86158407,426.89030754000123,54083.59053312 2025-09-25,08:34:31.000,268,11040471,-795,0,1758789270,13370.76053942,426.8621110200038,54083.576558880006 2025-09-25,08:34:32.000,268,11040461,-795,0,1758789271,13370.706648939995,426.8480127599978,54083.43681648 2025-09-25,08:34:33.000,268,11040413,-795,0,1758789272,13370.666231079995,426.8762092800025,54083.53463616 2025-09-25,08:34:34.000,268,11040464,-795,0,1758789273,13370.61234059999,426.86916015000315,54083.49271344 2025-09-25,08:34:35.000,268,11040478,-795,0,1758789274,13370.497823329999,426.8268653699997,54083.45079072001 2025-09-25,08:34:36.000,268,11040473,-795,0,1758789275,13370.369833439989,426.8339144999991,54083.21322864001 2025-09-25,08:34:37.000,268,11040467,-795,0,1758789276,13370.140798899993,426.812767110001,54083.01758928001 2025-09-25,08:34:38.000,268,11040397,-795,0,1758789277,13370.154271519998,426.7775214600042,54083.21322864001 2025-09-25,08:34:39.000,268,11040437,-795,0,1758789278,13370.059963179992,426.7352266800008,54083.15733168 2025-09-25,08:34:40.000,268,11040443,-795,0,1758789279,13370.059963179992,426.67883363999863,54083.11540896001 2025-09-25,08:34:41.000,268,11040371,-795,0,1758789280,13369.999336389992,426.699981030004,54083.28309984001 2025-09-25,08:34:42.000,268,11040457,-795,0,1758789281,13369.878082809992,426.6294897300031,54082.954705200005 2025-09-25,08:34:43.000,268,11040478,-795,0,1758789282,13369.857873879992,426.6365388600025,54083.13637032 2025-09-25,08:34:44.000,268,11040445,-795,0,1758789283,13369.770301849996,426.57309669000097,54083.003615040005 2025-09-25,08:34:45.000,268,11040478,-795,0,1758789284,13369.689466129996,426.64358799000183,54082.96867944 2025-09-25,08:34:46.000,268,11040432,-795,0,1758789285,13369.736620299991,426.6012932099984,54083.052524880004 2025-09-25,08:34:47.000,268,11040416,-795,0,1758789286,13369.61536671999,426.5801458200003,54082.82194992 2025-09-25,08:34:48.000,268,11040439,-795,0,1758789287,13369.56147624,426.5026053900001,54082.64727192 2025-09-25,08:34:49.000,268,11040381,-795,0,1758789288,13369.64231196,426.54490017000353,54082.9896408 2025-09-25,08:34:50.000,268,11040470,-795,0,1758789289,13369.628839339995,426.481458000002,54082.905795360006 2025-09-25,08:34:51.000,268,11040444,-795,0,1758789290,13369.62210303,426.4039175700018,54082.87784688001 2025-09-25,08:34:52.000,268,11040422,-795,0,1758789291,13369.548003619995,426.32637714000157,54082.73111736001 2025-09-25,08:34:53.000,268,11040458,-795,0,1758789292,13369.46043159,426.26293497000006,54082.549452240004 2025-09-25,08:34:54.000,268,11040444,-795,0,1758789293,13369.65578457999,426.1924436699992,54082.835924160005 2025-09-25,08:34:55.000,268,11040462,-795,0,1758789294,13369.66252089,426.11490323999897,54082.96169232 2025-09-25,08:34:56.000,268,11040456,-795,0,1758789295,13369.709675059996,426.01621542000066,54082.89880824001 2025-09-25,08:34:57.000,268,11040367,-795,0,1758789296,13369.66252089,425.8963802100043,54082.59137496001 2025-09-25,08:34:58.000,268,11040385,-795,0,1758789297,13369.756829229991,425.86818368999957,54082.56342648001 2025-09-25,08:34:59.000,268,11040364,-795,0,1758789298,13369.864610190001,425.78359413,54082.70316888 2025-09-25,08:35:00.000,268,11040478,-795,0,1758789299,13369.878082809992,425.67080805000296,54082.73111736001 2025-09-25,08:35:01.000,268,11040468,-795,0,1758789300,13369.905028050001,425.62146414000017,54082.738104480006 2025-09-25,08:35:02.000,268,11040437,-795,0,1758789301,13369.871346499996,425.565071099998,54082.58438784 2025-09-25,08:35:03.000,268,11040432,-795,0,1758789302,13369.884819120001,425.4734324099991,54082.570413600006 2025-09-25,08:35:04.000,268,11040474,-795,0,1758789303,13369.952182219997,425.45933415000036,54082.70316888 2025-09-25,08:35:05.000,268,11040434,-795,0,1758789304,13369.965654840002,425.42408850000356,54082.64727192 2025-09-25,08:35:06.000,268,11040375,-795,0,1758789305,13369.972391149997,425.42408850000356,54082.54246512001 2025-09-25,08:35:07.000,268,11040459,-795,0,1758789306,13369.817456019991,425.3535972000027,54082.2909288 2025-09-25,08:35:08.000,268,11040398,-795,0,1758789307,13369.878082809992,425.39589197999885,54082.33983864 2025-09-25,08:35:09.000,268,11040414,-795,0,1758789308,13369.931973289997,425.3535972000027,54082.4306712 2025-09-25,08:35:10.000,268,11040454,-795,0,1758789309,13369.958918529992,425.38179372000013,54082.37477424001 2025-09-25,08:35:11.000,268,11040412,-795,0,1758789310,13369.905028050001,425.4311376300029,54082.29791592 2025-09-25,08:35:12.000,268,11040457,-795,0,1758789311,13369.884819120001,425.4311376300029,54082.214070480004 2025-09-25,08:35:13.000,268,11040403,-795,0,1758789312,13369.911764359997,425.4170393700042,54082.1511864 2025-09-25,08:35:14.000,268,11040419,-795,0,1758789313,13369.898291739992,425.40999024000484,54082.116250800005 2025-09-25,08:35:15.000,268,11040449,-795,0,1758789314,13369.824192330001,425.49457980000443,54082.01843112001 2025-09-25,08:35:16.000,268,11040451,-795,0,1758789315,13369.851137569996,425.52277632000187,54081.94157280001 2025-09-25,08:35:17.000,268,11040462,-795,0,1758789316,13369.756829229991,425.55802196999866,54081.65510088001 2025-09-25,08:35:18.000,268,11040465,-795,0,1758789317,13369.797247089991,425.5862184900034,54081.73894632 2025-09-25,08:35:19.000,268,11040477,-795,0,1758789318,13369.716411369991,425.62146414000017,54081.445487280005 2025-09-25,08:35:20.000,268,11040461,-795,0,1758789319,13369.70293875,425.62146414000017,54081.396577440006 2025-09-25,08:35:21.000,268,11040371,-795,0,1758789320,13369.803983400001,425.5862184900034,54081.48042288 2025-09-25,08:35:22.000,268,11040393,-795,0,1758789321,13369.756829229991,425.6003167500021,54081.30574488 2025-09-25,08:35:23.000,268,11040455,-795,0,1758789322,13369.709675059996,425.5509728399993,54081.21491232 2025-09-25,08:35:24.000,268,11040470,-795,0,1758789323,13369.68272982,425.52277632000187,54081.01927296 2025-09-25,08:35:25.000,268,11040476,-795,0,1758789324,13369.588421479995,425.48048153999844,54080.991324480005 2025-09-25,08:35:26.000,268,11040470,-795,0,1758789325,13369.649048269996,425.42408850000356,54080.991324480005 2025-09-25,08:35:27.000,268,11040460,-795,0,1758789326,13369.62210303,425.3324498100046,54080.74677528001 2025-09-25,08:35:28.000,268,11040444,-795,0,1758789327,13369.729883989996,425.31130241999927,54080.76773664001 2025-09-25,08:35:29.000,268,11040407,-795,0,1758789328,13369.770301849996,425.31130241999927,54080.80267224 2025-09-25,08:35:30.000,268,11040411,-795,0,1758789329,13369.824192330001,425.27605677000247,54080.62799424001 2025-09-25,08:35:31.000,268,11040500,-795,0,1758789330,13369.729883989996,425.27605677000247,54080.46729048 2025-09-25,08:35:32.000,268,11040510,-795,0,1758789331,13369.770301849996,425.23376198999904,54080.39741928 2025-09-25,08:35:33.000,268,11040446,-795,0,1758789332,13369.736620299991,425.2408111199984,54080.341522320006 2025-09-25,08:35:34.000,268,11040440,-795,0,1758789333,13369.74335661,425.2055654700016,54080.44632912 2025-09-25,08:35:35.000,268,11040408,-795,0,1758789334,13369.736620299991,425.2267128599997,54080.341522320006 2025-09-25,08:35:36.000,268,11040453,-795,0,1758789335,13369.65578457999,425.24786024999776,54080.23671552 2025-09-25,08:35:37.000,268,11040456,-795,0,1758789336,13369.45369527999,425.2549093800044,54079.89434664 2025-09-25,08:35:38.000,268,11040398,-795,0,1758789337,13369.527794689995,425.23376198999904,54079.83146256001 2025-09-25,08:35:39.000,268,11040421,-795,0,1758789338,13369.507585759995,425.24786024999776,54079.94325648 2025-09-25,08:35:40.000,268,11040474,-795,0,1758789339,13369.63557564999,425.24786024999776,54079.90133376 2025-09-25,08:35:41.000,268,11040461,-755,0,1758789340,13369.649048269996,425.2408111199984,54079.87338528 2025-09-25,08:35:42.000,268,11040468,-635,0,1758789341,13369.67599350999,425.21261460000096,54079.670758800006 2025-09-25,08:35:43.000,268,11040460,-795,0,1758789342,13369.74335661,425.26195851000375,54079.64281032001 2025-09-25,08:35:44.000,268,11040427,-795,0,1758789343,13369.864610190001,425.31130241999927,54079.72665576 2025-09-25,08:35:45.000,268,11040381,-795,0,1758789344,13369.770301849996,425.34654807000334,54079.4611452 2025-09-25,08:35:46.000,268,11040437,-795,0,1758789345,13369.797247089991,425.3324498100046,54079.531016400004 2025-09-25,08:35:47.000,268,11040452,-795,0,1758789346,13369.76356554,425.2901550300012,54079.28646720001 2025-09-25,08:35:48.000,268,11040422,-795,0,1758789347,13369.729883989996,425.2901550300012,54079.37031264 2025-09-25,08:35:49.000,268,11040423,-795,0,1758789348,13369.689466129996,425.24786024999776,54079.1117892 2025-09-25,08:35:50.000,268,11040459,-795,0,1758789349,13369.918500669992,425.1844180800035,54079.42620960001 2025-09-25,08:35:51.000,268,11040425,-795,0,1758789350,13369.938709599992,425.1914672100029,54079.32838992001 2025-09-25,08:35:52.000,268,11040420,-795,0,1758789351,13370.167744140002,425.16327068999817,54079.531016400004 2025-09-25,08:35:53.000,268,11040382,-795,0,1758789352,13370.194689379998,425.1068776500033,54079.45415808001 2025-09-25,08:35:54.000,268,11040415,-795,0,1758789353,13370.181216759993,425.1068776500033,54079.23755736001 2025-09-25,08:35:55.000,268,11040412,-795,0,1758789354,13370.201425689993,425.11392678000266,54079.335377040006 2025-09-25,08:35:56.000,268,11040464,-795,0,1758789355,13370.329415579989,425.14917242999945,54079.37729976001 2025-09-25,08:35:57.000,268,11040447,-795,0,1758789356,13370.248579859988,425.08573025999794,54079.16069904001 2025-09-25,08:35:58.000,268,11040460,-795,0,1758789357,13370.363097129994,425.17736895000417,54079.2515316 2025-09-25,08:35:59.000,268,11040438,-795,0,1758789358,13370.443932849994,425.13507417000073,54079.34935128 2025-09-25,08:36:00.000,268,11040413,-795,0,1758789359,13370.464141779994,425.09982852000394,54079.2515316 2025-09-25,08:36:01.000,268,11040413,-795,0,1758789360,13370.51129594999,425.1068776500033,54079.28646720001 2025-09-25,08:36:02.000,268,11040408,-795,0,1758789361,13370.47087808999,425.2196637300003,54079.23057024 2025-09-25,08:36:03.000,268,11040401,-795,0,1758789362,13370.457405469999,425.26195851000375,54079.12576344 2025-09-25,08:36:04.000,268,11040429,-795,0,1758789363,13370.457405469999,425.3676954600014,54079.05589224 2025-09-25,08:36:05.000,268,11040421,-795,0,1758789364,13370.464141779994,425.4311376300029,54079.23755736001 2025-09-25,08:36:06.000,268,11040484,-795,0,1758789365,13370.430460229989,425.5298254500012,54079.29345432 2025-09-25,08:36:07.000,268,11040430,-795,0,1758789366,13370.369833439989,425.5862184900034,54079.0768536 2025-09-25,08:36:08.000,268,11040440,-795,0,1758789367,13370.288997719988,425.7201519599985,54079.23057024 2025-09-25,08:36:09.000,268,11040371,-795,0,1758789368,13370.221634619993,425.78359413,54079.25851872001 2025-09-25,08:36:10.000,268,11040342,-795,0,1758789369,13370.154271519998,425.9245767300017,54079.15371192 2025-09-25,08:36:11.000,268,11040427,-795,0,1758789370,13370.019545319992,425.98096977000387,54079.17467328 2025-09-25,08:36:12.000,268,11040476,-795,0,1758789371,13369.918500669992,426.08670672000153,54079.097814960005 2025-09-25,08:36:13.000,268,11040427,-795,0,1758789372,13369.770301849996,426.1430997600037,54078.979033920004 2025-09-25,08:36:14.000,268,11040478,-795,0,1758789373,13369.709675059996,426.2770332299988,54078.979033920004 2025-09-25,08:36:15.000,268,11040406,-795,0,1758789374,13369.709675059996,426.3686719199977,54079.11877632001 2025-09-25,08:36:16.000,268,11040454,-795,0,1758789375,13369.669257199996,426.4673597400033,54079.097814960005 2025-09-25,08:36:18.000,268,11040436,-795,0,1758789377,13369.54126731,426.6365388600025,54078.999995280006 2025-09-25,08:36:19.000,268,11040490,-795,0,1758789378,13369.44022266,426.7493249399995,54078.95807256 2025-09-25,08:36:20.000,268,11040446,-795,0,1758789379,13369.37285955999,426.84096362999844,54078.88820136 2025-09-25,08:36:21.000,268,11040452,-795,0,1758789380,13369.285287529994,426.939651450004,54078.99300816001 2025-09-25,08:36:22.000,268,11040442,-795,0,1758789381,13369.305496459994,426.9960444899989,54078.90217560001 2025-09-25,08:36:23.000,268,11040434,-795,0,1758789382,13369.137088709998,427.0806340499985,54078.78339456001 2025-09-25,08:36:24.000,268,11040440,-795,0,1758789383,13369.096670849998,427.11587970000255,54078.762433200005 2025-09-25,08:36:25.000,268,11040408,-795,0,1758789384,13369.096670849998,427.14407622,54078.832304400006 2025-09-25,08:36:26.000,268,11040457,-795,0,1758789385,13369.062989299993,427.20046926000214,54078.74147184 2025-09-25,08:36:27.000,268,11040435,-795,0,1758789386,13368.988889890003,427.2427640399983,54078.7274976 2025-09-25,08:36:28.000,268,11040478,-795,0,1758789387,13368.901317859993,427.21456752000086,54078.475961280004 2025-09-25,08:36:29.000,268,11040472,-595,0,1758789388,13368.813745829997,427.21456752000086,54078.35019312001 2025-09-25,08:36:30.000,268,11040442,-795,0,1758789389,13368.773327969997,427.2286657799996,54078.4829484 2025-09-25,08:36:31.000,268,11040442,-795,0,1758789390,13368.759855349992,427.26391143000365,54078.475961280004 2025-09-25,08:36:32.000,268,11040468,-795,0,1758789391,13368.854163689997,427.2850588200017,54078.594742320005 2025-09-25,08:36:33.000,268,11040445,-795,0,1758789392,13368.685755940001,427.24981316999765,54078.53185824 2025-09-25,08:36:34.000,268,11040482,-795,0,1758789393,13368.557766049991,427.3203044699985,54078.343206 2025-09-25,08:36:35.000,268,11040411,-795,0,1758789394,13368.48366664,427.29915708000044,54078.2383992 2025-09-25,08:36:36.000,268,11040451,-795,0,1758789395,13368.33546781999,427.3203044699985,54078.161540880006 2025-09-25,08:36:37.000,268,11040468,-795,0,1758789396,13368.3219952,427.36259925000195,54078.24538632 2025-09-25,08:36:38.000,268,11040481,-795,0,1758789397,13368.22095055,427.3696483800013,54078.0287856 2025-09-25,08:36:39.000,268,11040442,-795,0,1758789398,13368.20074162,427.36259925000195,54078.08468256001 2025-09-25,08:36:40.000,268,11040427,-795,0,1758789399,13368.187268999995,427.41194316000474,54078.01481136001 2025-09-25,08:36:41.000,268,11040377,-795,0,1758789400,13368.126642209994,427.39784489999874,54077.972888640004 2025-09-25,08:36:42.000,268,11040406,-795,0,1758789401,13368.059279109999,427.46128707000025,54077.826159120006 2025-09-25,08:36:43.000,268,11040477,-795,0,1758789402,13367.958234459998,427.42604142000346,54077.5047516 2025-09-25,08:36:44.000,268,11040408,-795,0,1758789403,13367.911080289989,427.4189922900041,54077.49776448 2025-09-25,08:36:45.000,268,11040433,-795,0,1758789404,13367.978443389999,427.3555501200026,54077.66545536 2025-09-25,08:36:46.000,268,11040463,-795,0,1758789405,13367.884135049993,427.36259925000195,54077.56064856001 2025-09-25,08:36:47.000,268,11040395,-795,0,1758789406,13367.843717189993,427.29915708000044,54077.39295768001 2025-09-25,08:36:48.000,268,11040477,-795,0,1758789407,13367.729199920002,427.20046926000214,54077.09251152 2025-09-25,08:36:49.000,268,11040449,-795,0,1758789408,13367.742672539993,427.1722727400047,54077.12046 2025-09-25,08:36:50.000,268,11040434,-795,0,1758789409,13367.607946340002,427.1863710000034,54076.95975624001 2025-09-25,08:36:51.000,268,11040444,-795,0,1758789410,13367.702254679993,427.08768317999784,54077.16936984 2025-09-25,08:36:52.000,268,11040399,-795,0,1758789411,13367.621418959992,427.0806340499985,54077.07853728001 2025-09-25,08:36:53.000,268,11040440,-795,0,1758789412,13367.554055859997,426.9960444899989,54076.847962320004 2025-09-25,08:36:54.000,268,11040423,-795,0,1758789413,13367.439538589992,427.0101427500049,54076.82700096 2025-09-25,08:36:55.000,268,11040443,-795,0,1758789414,13367.506901690002,426.9467005800034,54076.95276912 2025-09-25,08:36:56.000,268,11040430,-795,0,1758789415,13367.419329659991,426.9467005800034,54076.83398808 2025-09-25,08:36:57.000,268,11040401,-795,0,1758789416,13367.365439180001,426.96784797000146,54076.7361684 2025-09-25,08:36:58.000,268,11040431,-795,0,1758789417,13367.210504049996,426.93260232000466,54076.3518768 2025-09-25,08:36:59.000,268,11040415,-795,0,1758789418,13367.16334988,426.91850405999867,54076.2820056 2025-09-25,08:37:00.000,268,11040430,-795,0,1758789419,13366.988205819995,426.9467005800034,54075.83482992001 2025-09-25,08:37:01.000,268,11040458,-795,0,1758789420,13367.089250469995,426.9748971000008,54076.247070000005 2025-09-25,08:37:02.000,268,11040446,-795,0,1758789421,13367.05556891999,427.0453884000017,54076.247070000005 2025-09-25,08:37:03.000,268,11040445,-795,0,1758789422,13366.94105165,426.9819462300002,54076.20514728 2025-09-25,08:37:04.000,268,11040407,-795,0,1758789423,13366.860215929999,427.03129014000297,54076.04444352 2025-09-25,08:37:05.000,268,11040416,-795,0,1758789424,13366.792852829989,427.0383392700023,54075.8278428 2025-09-25,08:37:06.000,268,11040383,-795,0,1758789425,13366.738962349998,427.03129014000297,54075.841817040004 2025-09-25,08:37:07.000,268,11040466,-795,0,1758789426,13366.644654009993,427.0383392700023,54075.83482992001 2025-09-25,08:37:08.000,268,11040458,-795,0,1758789427,13366.476246259997,427.0101427500049,54075.61124208 2025-09-25,08:37:09.000,268,11040427,-795,0,1758789428,13366.462773639993,427.01719188000425,54075.5134224 2025-09-25,08:37:10.000,268,11040425,-795,0,1758789429,13366.368465300002,427.0383392700023,54075.49944816001 2025-09-25,08:37:11.000,268,11040403,-795,0,1758789430,13366.482982569993,427.1088305700032,54075.63919056001 2025-09-25,08:37:12.000,268,11040429,-795,0,1758789431,13366.442564709992,427.1088305700032,54075.60425496 2025-09-25,08:37:13.000,268,11040428,-795,0,1758789432,13366.442564709992,427.10178144000383,54075.5832936 2025-09-25,08:37:14.000,268,11040404,-795,0,1758789433,13366.294365889997,427.0594866600004,54075.27586032 2025-09-25,08:37:15.000,268,11040404,-795,0,1758789434,13366.361728989992,427.00309361999825,54075.289834560004 2025-09-25,08:37:16.000,268,11040446,-795,0,1758789435,13366.334783749997,427.03129014000297,54075.24791184 2025-09-25,08:37:17.000,268,11040456,-795,0,1758789436,13366.328047440002,426.96784797000146,54075.31778304 2025-09-25,08:37:18.000,268,11040442,-795,0,1758789437,13366.247211720001,426.8973566700006,54075.01034976 2025-09-25,08:37:19.000,268,11040408,-795,0,1758789438,13366.321311129992,426.77047233000485,54075.10816944 2025-09-25,08:37:20.000,268,11040459,-795,0,1758789439,13366.422355779992,426.7281775500014,54075.11515656001 2025-09-25,08:37:21.000,268,11040427,-795,0,1758789440,13366.388674230002,426.6365388600025,54075.01034976 2025-09-25,08:37:22.000,268,11040382,-795,0,1758789441,13366.388674230002,426.50965451999946,54074.8845816 2025-09-25,08:37:23.000,268,11040444,-795,0,1758789442,13366.361728989992,426.3827701800037,54074.6050968 2025-09-25,08:37:24.000,268,11040427,-795,0,1758789443,13366.415619469997,426.241787580002,54074.59112256001 2025-09-25,08:37:25.000,268,11040450,-795,0,1758789444,13366.530136740002,426.15014889000304,54074.66798088 2025-09-25,08:37:26.000,268,11040456,-795,0,1758789445,13366.563818289993,426.05146107000473,54074.66798088 2025-09-25,08:37:27.000,268,11040439,-795,0,1758789446,13366.563818289993,425.95277324999915,54074.56317408001 2025-09-25,08:37:28.000,268,11040458,-795,0,1758789447,13366.476246259997,425.79064325999934,54074.22779232001 2025-09-25,08:37:29.000,268,11040447,-795,0,1758789448,13366.597499839998,425.69195544000104,54074.2208052 2025-09-25,08:37:30.000,268,11040373,-795,0,1758789449,13366.698544489998,425.62851326999953,54074.304650640006 2025-09-25,08:37:31.000,268,11040429,-795,0,1758789450,13366.759171279999,425.5509728399993,54074.283689280004 2025-09-25,08:37:32.000,268,11040441,-795,0,1758789451,13366.765907589994,425.4734324099991,54074.21381808 2025-09-25,08:37:33.000,268,11040442,-795,0,1758789452,13366.691808179989,425.3888428499995,54074.03215296 2025-09-25,08:37:34.000,268,11040448,-795,0,1758789453,13366.745698659994,425.3747445900008,54074.02516584 2025-09-25,08:37:35.000,268,11040462,-795,0,1758789454,13366.712017109989,425.325400679998,54074.018178720005 2025-09-25,08:37:36.000,268,11040459,-795,0,1758789455,13366.604236149993,425.2408111199984,54073.75965528 2025-09-25,08:37:37.000,268,11040386,-795,0,1758789456,13366.685071869993,425.26195851000375,54073.95529464 2025-09-25,08:37:38.000,268,11040461,-795,0,1758789457,13366.469509950002,425.23376198999904,54073.55004168 2025-09-25,08:37:39.000,268,11040454,-795,0,1758789458,13366.570554599988,425.27605677000247,54073.82253936001 2025-09-25,08:37:40.000,268,11040453,-795,0,1758789459,13366.503191499993,425.24786024999776,54073.78760376 2025-09-25,08:37:41.000,268,11040467,-795,0,1758789460,13366.435828399997,425.27605677000247,54073.79459088001 2025-09-25,08:37:42.000,268,11040434,-795,0,1758789461,13366.368465300002,425.2901550300012,54073.731706800005 2025-09-25,08:37:43.000,268,11040481,-795,0,1758789462,13366.253948029997,425.28310590000183,54073.70375832001 2025-09-25,08:37:44.000,268,11040478,-795,0,1758789463,13366.186584930001,425.2408111199984,54073.57100304 2025-09-25,08:37:45.000,268,11040430,-795,0,1758789464,13366.200057549991,425.3042532899999,54073.58497728001 2025-09-25,08:37:46.000,268,11040469,-795,0,1758789465,13366.06533135,425.3042532899999,54073.45920912001 2025-09-25,08:37:47.000,268,11040472,-795,0,1758789466,13366.02491349,425.34654807000334,54073.41728640001 2025-09-25,08:37:48.000,268,11040450,-795,0,1758789467,13365.890187289995,425.36064633000206,54073.08889176 2025-09-25,08:37:49.000,268,11040457,-795,0,1758789468,13365.87671466999,425.38179372000013,54073.12382736001 2025-09-25,08:37:50.000,268,11040456,-795,0,1758789469,13365.890187289995,425.3747445900008,54073.1378016 2025-09-25,08:37:51.000,268,11040480,-795,0,1758789470,13365.869978359995,425.40999024000484,54073.08190464001 2025-09-25,08:37:52.000,268,11040447,-795,0,1758789471,13366.00470456,425.339498940004,54073.24260840001 2025-09-25,08:37:53.000,268,11040427,-795,0,1758789472,13365.98449563,425.339498940004,54073.1378016 2025-09-25,08:37:54.000,268,11040437,-795,0,1758789473,13365.93734145999,425.2901550300012,54073.012033440005 2025-09-25,08:37:55.000,268,11040451,-795,0,1758789474,13365.89692359999,425.2901550300012,54072.795432720006 2025-09-25,08:37:56.000,268,11040458,-795,0,1758789475,13365.86324205,425.2901550300012,54072.81639408001 2025-09-25,08:37:57.000,268,11040429,-795,0,1758789476,13365.950814079995,425.23376198999904,54072.87927816 2025-09-25,08:37:58.000,268,11040481,-795,0,1758789477,13365.84303312,425.1703198200048,54072.606780480004 2025-09-25,08:37:59.000,268,11040459,-795,0,1758789478,13365.829560499995,425.1914672100029,54072.606780480004 2025-09-25,08:38:00.000,268,11040492,-795,0,1758789479,13365.87671466999,425.1421233000001,54072.63472896 2025-09-25,08:38:01.000,268,11040431,-795,0,1758789480,13365.87671466999,425.11392678000266,54072.66966456001 2025-09-25,08:38:02.000,268,11040425,-795,0,1758789481,13365.81608787999,425.06458286999987,54072.557870640005 2025-09-25,08:38:03.000,268,11040448,-795,0,1758789482,13365.87671466999,425.03638635000243,54072.48101232001 2025-09-25,08:38:04.000,268,11040449,-795,0,1758789483,13365.79587894999,425.00114069999836,54072.26441160001 2025-09-25,08:38:05.000,268,11040442,-795,0,1758789484,13365.81608787999,424.9799933100003,54072.11768208001 2025-09-25,08:38:06.000,268,11040442,-795,0,1758789485,13365.89692359999,424.93064940000477,54072.25742448 2025-09-25,08:38:07.000,268,11040461,-795,0,1758789486,13365.930605149995,424.93064940000477,54072.26441160001 2025-09-25,08:38:08.000,268,11040432,-715,0,1758789487,13365.829560499995,424.86720723000326,54071.94999120001 2025-09-25,08:38:09.000,268,11040396,-795,0,1758789488,13365.9642867,424.90245288000006,54072.04781088001 2025-09-25,08:38:10.000,268,11040414,-795,0,1758789489,13365.9642867,424.881305490002,54072.03383664 2025-09-25,08:38:11.000,268,11040433,-795,0,1758789490,13365.98449563,424.8954037500007,54072.005888160005 2025-09-25,08:38:12.000,268,11040367,-795,0,1758789491,13365.95755038999,424.88835462000134,54071.768326080004 2025-09-25,08:38:13.000,268,11040449,-795,0,1758789492,13365.9642867,424.86720723000326,54071.82422304 2025-09-25,08:38:14.000,268,11040444,-795,0,1758789493,13366.03838610999,424.88835462000134,54071.80326168 2025-09-25,08:38:15.000,268,11040408,-795,0,1758789494,13365.95755038999,424.92360026999813,54071.621596560006 2025-09-25,08:38:16.000,268,11040437,-795,0,1758789495,13366.01817717999,424.994091569999,54071.85915864001 2025-09-25,08:38:17.000,268,11040400,-675,0,1758789496,13365.991231939995,425.01523896000435,54071.76133896001 2025-09-25,08:38:18.000,268,11040441,-795,0,1758789497,13365.78240633,425.0575337400005,54071.40499584001 2025-09-25,08:38:19.000,268,11040445,-795,0,1758789498,13365.80261526,425.120975910002,54071.52377688001 2025-09-25,08:38:20.000,268,11040453,-795,0,1758789499,13365.748724779995,425.19851634000224,54071.60762232 2025-09-25,08:38:21.000,268,11040476,-795,0,1758789500,13365.728515849994,425.2267128599997,54071.61460944001 2025-09-25,08:38:22.000,268,11040430,-795,0,1758789501,13365.68136168,425.31130241999927,54071.600635200004 2025-09-25,08:38:23.000,268,11040453,-795,0,1758789502,13365.587053339994,425.3747445900008,54071.50980264 2025-09-25,08:38:24.000,268,11040445,-795,0,1758789503,13365.486008689993,425.42408850000356,54071.3910216 2025-09-25,08:38:25.000,268,11040424,-795,0,1758789504,13365.533162859989,425.48048153999844,54071.502815520005 2025-09-25,08:38:26.000,268,11040400,-795,0,1758789505,13365.432118209988,425.5157271900025,54071.40499584001 2025-09-25,08:38:27.000,268,11040449,-795,0,1758789506,13365.371491419988,425.565071099998,54071.36307312 2025-09-25,08:38:28.000,268,11040435,-795,0,1758789507,13365.182874739992,425.54392370999994,54071.02070424001 2025-09-25,08:38:29.000,268,11040477,-795,0,1758789508,13365.135720569997,425.57212023000466,54071.09057544001 2025-09-25,08:38:30.000,268,11040469,-795,0,1758789509,13365.075093779997,425.62146414000017,54071.0766012 2025-09-25,08:38:31.000,268,11040480,-795,0,1758789510,13365.155929499997,425.60736588000145,54071.20236936 2025-09-25,08:38:32.000,268,11040451,-795,0,1758789511,13365.108775330002,425.57212023000466,54071.265253440004 2025-09-25,08:38:33.000,268,11040447,-795,0,1758789512,13365.122247949992,425.6144150100008,54071.167433760005 2025-09-25,08:38:34.000,268,11040394,-795,0,1758789513,13365.027939610001,425.62146414000017,54070.929871680004 2025-09-25,08:38:35.000,268,11040446,-795,0,1758789514,13365.054884849997,425.6003167500021,54070.94384592001 2025-09-25,08:38:36.000,268,11040454,-795,0,1758789515,13365.075093779997,425.60736588000145,54071.00673 2025-09-25,08:38:37.000,268,11040490,-795,0,1758789516,13365.021203299992,425.6144150100008,54070.92288456001 2025-09-25,08:38:38.000,268,11040468,-795,0,1758789517,13365.041412229992,425.60736588000145,54070.664361120005 2025-09-25,08:38:39.000,268,11040436,-795,0,1758789518,13365.088566400002,425.6144150100008,54070.83903912 2025-09-25,08:38:40.000,268,11040495,-795,0,1758789519,13365.223292599992,425.62146414000017,54071.01371712 2025-09-25,08:38:41.000,268,11040414,-795,0,1758789520,13365.203083669992,425.6778571800023,54070.9368588 2025-09-25,08:38:42.000,268,11040396,-795,0,1758789521,13365.196347359997,425.6637589200036,54070.79012928 2025-09-25,08:38:43.000,268,11040442,-795,0,1758789522,13365.128984260002,425.6778571800023,54070.58750280001 2025-09-25,08:38:44.000,268,11040390,-795,0,1758789523,13365.095302709997,425.6778571800023,54070.53859296001 2025-09-25,08:38:45.000,268,11040417,-795,0,1758789524,13365.108775330002,425.70605369999976,54070.63641264001 2025-09-25,08:38:46.000,268,11040446,-795,0,1758789525,13365.115511639997,425.70605369999976,54070.55955432001 2025-09-25,08:38:47.000,268,11040450,-795,0,1758789526,13365.068357470002,425.7412993500038,54070.47570888 2025-09-25,08:38:48.000,268,11040491,-795,0,1758789527,13365.041412229992,425.72720108999783,54070.28705664 2025-09-25,08:38:49.000,268,11040450,-795,0,1758789528,13365.115511639997,425.80474151999806,54070.34994072001 2025-09-25,08:38:50.000,268,11040423,-795,0,1758789529,13365.054884849997,425.7765450000006,54070.28705664 2025-09-25,08:38:51.000,268,11040404,-795,0,1758789530,13365.122247949992,425.86818368999957,54070.36391496 2025-09-25,08:38:52.000,268,11040424,-795,0,1758789531,13365.102039019992,425.8611345600002,54070.1682756 2025-09-25,08:38:53.000,268,11040425,-795,0,1758789532,13365.169402120002,425.91752760000236,54070.39186344001 2025-09-25,08:38:54.000,268,11040444,-795,0,1758789533,13365.155929499997,425.91752760000236,54070.35692784 2025-09-25,08:38:55.000,268,11040451,-795,0,1758789534,13365.115511639997,425.9316258600011,54070.23115968001 2025-09-25,08:38:56.000,268,11040460,-795,0,1758789535,13365.256974149997,425.9668715099979,54070.426799040004 2025-09-25,08:38:57.000,268,11040425,-795,0,1758789536,13365.243501529992,425.9950680300026,54070.44077328001 2025-09-25,08:38:58.000,268,11040435,-795,0,1758789537,13365.088566400002,425.9739206400045,54070.07744304 2025-09-25,08:38:59.000,268,11040410,-795,0,1758789538,13365.155929499997,425.9950680300026,54070.210198320005 2025-09-25,08:39:00.000,268,11040439,-795,0,1758789539,13365.169402120002,425.95277324999915,54070.18224984001 2025-09-25,08:39:01.000,268,11040441,-795,0,1758789540,13365.155929499997,425.9598223799985,54070.37090208001 2025-09-25,08:39:02.000,268,11040509,-795,0,1758789541,13365.176138429997,425.98096977000387,54070.40583768 2025-09-25,08:39:03.000,268,11040475,-795,0,1758789542,13365.142456879992,426.00211716000194,54070.31500512 2025-09-25,08:39:04.000,268,11040421,-795,0,1758789543,13365.135720569997,425.9457241199998,54070.23115968001 2025-09-25,08:39:05.000,268,11040471,-795,0,1758789544,13365.182874739992,425.9739206400045,54070.34994072001 2025-09-25,08:39:06.000,268,11040348,-795,0,1758789545,13365.149193190002,425.9950680300026,54070.23115968001 2025-09-25,08:39:07.000,268,11040452,-795,0,1758789546,13365.095302709997,426.06555933000345,54070.15430136001 2025-09-25,08:39:08.000,268,11040464,-795,0,1758789547,13364.974049129996,426.0444119399981,54069.81891960001 2025-09-25,08:39:09.000,268,11040463,-795,0,1758789548,13365.041412229992,426.1571980200024,54070.05648168001 2025-09-25,08:39:10.000,268,11040441,-795,0,1758789549,13365.128984260002,426.24883671000134,54070.02154608 2025-09-25,08:39:11.000,268,11040476,-795,0,1758789550,13365.182874739992,426.2770332299988,54070.18224984001 2025-09-25,08:39:12.000,268,11040456,-795,0,1758789551,13365.115511639997,426.3193280100022,54070.0984044 2025-09-25,08:39:13.000,268,11040429,-795,0,1758789552,13365.223292599992,426.31227888000285,54070.210198320005 2025-09-25,08:39:14.000,268,11040403,-795,0,1758789553,13365.230028910002,426.3404754000003,54069.993597600005 2025-09-25,08:39:15.000,268,11040421,-795,0,1758789554,13365.230028910002,426.3193280100022,54070.00757184 2025-09-25,08:39:16.000,268,11040444,-795,0,1758789555,13365.304128319993,426.3898193100031,54070.0285332 2025-09-25,08:39:17.000,268,11040458,-795,0,1758789556,13365.324337249993,426.39686844000244,54070.06346880001 2025-09-25,08:39:18.000,268,11040445,-795,0,1758789557,13365.384964039993,426.3334262700009,54069.83289384 2025-09-25,08:39:19.000,268,11040432,-795,0,1758789558,13365.506217619994,426.37572105000436,54069.958662 2025-09-25,08:39:20.000,268,11040452,-795,0,1758789559,13365.72177954,426.43211408999923,54070.112378640006 2025-09-25,08:39:21.000,268,11040383,-795,0,1758789560,13365.79587894999,426.4039175700018,54070.07744304 2025-09-25,08:39:22.000,268,11040432,-795,0,1758789561,13365.88345098,426.4039175700018,54069.958662 2025-09-25,08:39:23.000,268,11040450,-795,0,1758789562,13365.91713252999,426.37572105000436,54069.756035520004 2025-09-25,08:39:24.000,268,11040438,-795,0,1758789563,13365.97775931999,426.3193280100022,54069.72109992001 2025-09-25,08:39:25.000,268,11040433,-795,0,1758789564,13366.146167070001,426.3404754000003,54069.90276504 2025-09-25,08:39:26.000,268,11040468,-795,0,1758789565,13366.213530169996,426.37572105000436,54069.90975216 2025-09-25,08:39:27.000,268,11040421,-795,0,1758789566,13366.321311129992,426.41096670000115,54069.93770064001 2025-09-25,08:39:28.000,268,11040437,-795,0,1758789567,13366.301102199992,426.36162278999836,54069.69315144 2025-09-25,08:39:29.000,268,11040406,-795,0,1758789568,13366.456037329997,426.4250649599999,54069.74904840001 2025-09-25,08:39:30.000,268,11040452,-795,0,1758789569,13366.597499839998,426.4180158300005,54069.90276504 2025-09-25,08:39:31.000,268,11040483,-795,0,1758789570,13366.610972459988,426.43211408999923,54069.93770064001 2025-09-25,08:39:32.000,268,11040445,-795,0,1758789571,13366.610972459988,426.41096670000115,54069.88180368 2025-09-25,08:39:33.000,268,11040412,-795,0,1758789572,13366.752434969989,426.4391632199986,54070.02154608 2025-09-25,08:39:34.000,268,11040447,-795,0,1758789573,13366.83327068999,426.43211408999923,54069.8538552 2025-09-25,08:39:35.000,268,11040412,-795,0,1758789574,13366.927579029994,426.41096670000115,54069.944687760006 2025-09-25,08:39:36.000,268,11040413,-795,0,1758789575,13366.99494212999,426.46031061000394,54069.88180368 2025-09-25,08:39:37.000,268,11040426,-795,0,1758789576,13367.129668329995,426.44621234999795,54070.10539152001 2025-09-25,08:39:38.000,268,11040438,-795,0,1758789577,13367.07577784999,426.3898193100031,54069.81891960001 2025-09-25,08:39:39.000,268,11040461,-755,0,1758789578,13367.18355881,426.37572105000436,54070.01455896001 2025-09-25,08:39:40.000,268,11040475,-715,0,1758789579,13367.318285009991,426.36162278999836,54070.042507440005 2025-09-25,08:39:41.000,268,11040479,-795,0,1758789580,13367.365439180001,426.31227888000285,54070.08443016001 2025-09-25,08:39:42.000,268,11040420,-795,0,1758789581,13367.479956449992,426.29818062000413,54070.1682756 2025-09-25,08:39:43.000,268,11040394,-795,0,1758789582,13367.446274900001,426.32637714000157,54070.08443016001 2025-09-25,08:39:44.000,268,11040428,-795,0,1758789583,13367.520374309992,426.28408235999814,54069.958662 2025-09-25,08:39:45.000,268,11040440,-795,0,1758789584,13367.668573130002,426.241787580002,54070.21718544 2025-09-25,08:39:46.000,268,11040368,-795,0,1758789585,13367.756145159998,426.2699840999994,54070.0984044 2025-09-25,08:39:47.000,268,11040454,-795,0,1758789586,13367.816771949998,426.3334262700009,54070.13334000001 2025-09-25,08:39:48.000,268,11040455,-795,0,1758789587,13367.803299329993,426.29818062000413,54069.993597600005 2025-09-25,08:39:49.000,268,11040446,-795,0,1758789588,13367.776354089998,426.2699840999994,54070.04949456 2025-09-25,08:39:50.000,268,11040441,-795,0,1758789589,13367.931289219989,426.19949279999855,54070.07744304 2025-09-25,08:39:51.000,268,11040433,-795,0,1758789590,13368.1199059,426.18539453999983,54070.308018 2025-09-25,08:39:52.000,268,11040494,-795,0,1758789591,13368.14011483,426.1571980200024,54070.280069520006 2025-09-25,08:39:53.000,268,11040390,-795,0,1758789592,13368.05254279999,426.1571980200024,54070.161288480005 2025-09-25,08:39:54.000,268,11040409,-755,0,1758789593,13368.1199059,426.0726084600028,54070.091417280004 2025-09-25,08:39:55.000,268,11040432,-795,0,1758789594,13368.227686859995,426.00211716000194,54070.25212104001 2025-09-25,08:39:56.000,268,11040443,-795,0,1758789595,13368.268104719995,426.02326455,54070.32199224001 2025-09-25,08:39:57.000,268,11040476,-795,0,1758789596,13368.35567674999,425.9668715099979,54070.36391496 2025-09-25,08:39:58.000,268,11040501,-795,0,1758789597,13368.429776159996,425.9245767300017,54070.259108160004 2025-09-25,08:39:59.000,268,11040430,-795,0,1758789598,13368.48366664,425.9245767300017,54070.35692784 2025-09-25,08:40:00.000,268,11040474,-795,0,1758789599,13368.618392839991,425.9668715099979,54070.46872176001 2025-09-25,08:40:01.000,268,11040439,-795,0,1758789600,13368.652074389996,425.9950680300026,54070.50365736 2025-09-25,08:40:02.000,268,11040490,-795,0,1758789601,13368.618392839991,425.9598223799985,54070.40583768 2025-09-25,08:40:03.000,268,11040458,-795,0,1758789602,13368.604920220001,425.8963802100043,54070.26609528 2025-09-25,08:40:04.000,268,11040383,-795,0,1758789603,13368.591447599996,425.8963802100043,54070.28705664 2025-09-25,08:40:05.000,268,11040450,-795,0,1758789604,13368.645338080001,425.8752328199989,54070.30103088001 2025-09-25,08:40:06.000,268,11040476,-795,0,1758789605,13368.679019629992,425.8822819499983,54070.34994072001 2025-09-25,08:40:07.000,268,11040429,-795,0,1758789606,13368.44324878,425.85408543000085,54069.90975216 2025-09-25,08:40:08.000,268,11040475,-795,0,1758789607,13368.598183909991,425.8470363000015,54070.11936576 2025-09-25,08:40:09.000,268,11040366,-795,0,1758789608,13368.719437489992,425.8470363000015,54070.259108160004 2025-09-25,08:40:10.000,268,11040409,-795,0,1758789609,13368.658810699992,425.91752760000236,54070.30103088001 2025-09-25,08:40:11.000,268,11040431,-795,0,1758789610,13368.665547010001,425.9598223799985,54070.259108160004 2025-09-25,08:40:12.000,268,11040448,-795,0,1758789611,13368.665547010001,426.00211716000194,54070.259108160004 2025-09-25,08:40:13.000,268,11040460,-795,0,1758789612,13368.557766049991,425.9457241199998,54070.14731424 2025-09-25,08:40:14.000,268,11040427,-795,0,1758789613,13368.50387557,425.9950680300026,54070.07045592 2025-09-25,08:40:15.000,268,11040463,-795,0,1758789614,13368.598183909991,426.02326455,54070.30103088001 2025-09-25,08:40:16.000,268,11040443,-795,0,1758789615,13368.54429343,425.98096977000387,54070.29404376 2025-09-25,08:40:17.000,268,11040355,-795,0,1758789616,13368.5240845,425.9880189000032,54070.280069520006 2025-09-25,08:40:18.000,268,11040413,-795,0,1758789617,13368.38262199,426.02326455,54069.95167488 2025-09-25,08:40:19.000,268,11040467,-795,0,1758789618,13368.369149369995,425.98096977000387,54070.06346880001 2025-09-25,08:40:20.000,268,11040396,-795,0,1758789619,13368.3219952,425.98096977000387,54070.00058472 2025-09-25,08:40:21.000,268,11040429,-795,0,1758789620,13368.18053269,425.91752760000236,54069.88879080001 2025-09-25,08:40:22.000,268,11040473,-795,0,1758789621,13368.247895789995,426.0091662900013,54070.08443016001 2025-09-25,08:40:23.000,268,11040450,-795,0,1758789622,13368.20074162,425.98096977000387,54070.10539152001 2025-09-25,08:40:24.000,268,11040438,-795,0,1758789623,13368.1199059,425.9739206400045,54070.112378640006 2025-09-25,08:40:25.000,268,11040398,-795,0,1758789624,13368.106433279994,425.91752760000236,54069.97962336 2025-09-25,08:40:26.000,268,11040412,-795,0,1758789625,13368.066015419994,425.910478470003,54069.89577792001 2025-09-25,08:40:27.000,268,11040431,-795,0,1758789626,13368.032333869989,425.90342934000364,54069.944687760006 2025-09-25,08:40:28.000,268,11040454,-795,0,1758789627,13368.018861249999,425.83998717000213,54069.68616432 2025-09-25,08:40:29.000,268,11040446,-795,0,1758789628,13368.13337851999,425.85408543000085,54069.61629312 2025-09-25,08:40:30.000,268,11040437,-795,0,1758789629,13368.14011483,425.85408543000085,54069.588344640004 2025-09-25,08:40:31.000,268,11040468,-715,0,1758789630,13368.207477929995,425.8963802100043,54069.70013856001 2025-09-25,08:40:32.000,268,11040426,-795,0,1758789631,13368.099696969999,426.05146107000473,54069.79097112 2025-09-25,08:40:33.000,268,11040421,-795,0,1758789632,13368.05254279999,426.0937558500009,54069.756035520004 2025-09-25,08:40:34.000,268,11040392,-795,0,1758789633,13367.863926119993,426.1078541099996,54069.53244768001 2025-09-25,08:40:35.000,268,11040429,-795,0,1758789634,13367.816771949998,426.0585102000041,54069.58135752001 2025-09-25,08:40:36.000,268,11040439,-795,0,1758789635,13367.816771949998,426.1360506300043,54069.658215840005 2025-09-25,08:40:37.000,268,11040424,-795,0,1758789636,13367.749408850003,426.19949279999855,54069.588344640004 2025-09-25,08:40:38.000,268,11040454,-795,0,1758789637,13367.661836819992,426.18539453999983,54069.41366664001 2025-09-25,08:40:39.000,268,11040467,-795,0,1758789638,13367.574264789997,426.2206401900039,54069.42764088 2025-09-25,08:40:40.000,268,11040469,-795,0,1758789639,13367.574264789997,426.2770332299988,54069.52546056 2025-09-25,08:40:41.000,268,11040451,-795,0,1758789640,13367.527110620002,426.28408235999814,54069.41366664001 2025-09-25,08:40:42.000,268,11040407,-795,0,1758789641,13367.439538589992,426.3052297500035,54069.30187272 2025-09-25,08:40:43.000,268,11040449,-795,0,1758789642,13367.392384419996,426.36162278999836,54069.106233360006 2025-09-25,08:40:44.000,268,11040462,-795,0,1758789643,13367.271130839996,426.37572105000436,54069.11322048 2025-09-25,08:40:45.000,268,11040430,-795,0,1758789644,13367.28460346,426.37572105000436,54069.09924624001 2025-09-25,08:40:46.000,268,11040452,-795,0,1758789645,13367.22397667,426.41096670000115,54069.04334928 2025-09-25,08:40:47.000,268,11040424,-755,0,1758789646,13367.19703142999,426.4250649599999,54068.92456824 2025-09-25,08:40:48.000,268,11040446,-795,0,1758789647,13367.0420963,426.41096670000115,54068.68700616 2025-09-25,08:40:49.000,268,11040346,-795,0,1758789648,13367.00167844,426.3898193100031,54068.74290312001 2025-09-25,08:40:50.000,268,11040423,-795,0,1758789649,13367.008414749995,426.37572105000436,54068.75687736 2025-09-25,08:40:51.000,268,11040417,-795,0,1758789650,13366.94105165,426.36162278999836,54068.735916 2025-09-25,08:40:52.000,268,11040420,-795,0,1758789651,13366.91410640999,426.36162278999836,54068.69399328001 2025-09-25,08:40:53.000,268,11040446,-795,0,1758789652,13366.806325449994,426.36162278999836,54068.50534104001 2025-09-25,08:40:54.000,268,11040438,-795,0,1758789653,13366.698544489998,426.28408235999814,54068.40752136001 2025-09-25,08:40:55.000,268,11040440,-795,0,1758789654,13366.678335559998,426.2911314900048,54068.316688800005 2025-09-25,08:40:56.000,268,11040466,-795,0,1758789655,13366.87368854999,426.2770332299988,54068.62412208001 2025-09-25,08:40:57.000,268,11040401,-795,0,1758789656,13366.83327068999,426.2770332299988,54068.54027664 2025-09-25,08:40:58.000,268,11040467,-795,0,1758789657,13366.691808179989,426.19949279999855,54068.15598504 2025-09-25,08:40:59.000,268,11040481,-795,0,1758789658,13366.786116519994,426.22768932000326,54068.33765016001 2025-09-25,08:41:00.000,268,11040470,-795,0,1758789659,13366.712017109989,426.18539453999983,54068.21188200001 2025-09-25,08:41:01.000,268,11040470,-795,0,1758789660,13366.718753419998,426.16424715000176,54068.1769464 2025-09-25,08:41:02.000,268,11040445,-795,0,1758789661,13366.792852829989,426.22768932000326,54068.32367592 2025-09-25,08:41:03.000,268,11040424,-795,0,1758789662,13366.83327068999,426.24883671000134,54068.32367592 2025-09-25,08:41:04.000,268,11040435,-795,0,1758789663,13366.786116519994,426.22768932000326,54068.44944408 2025-09-25,08:41:05.000,268,11040378,-795,0,1758789664,13366.772643899989,426.2347384500026,54068.1769464 2025-09-25,08:41:06.000,268,11040447,-795,0,1758789665,13366.752434969989,426.2347384500026,54068.100088080006 2025-09-25,08:41:07.000,268,11040417,-795,0,1758789666,13366.698544489998,426.22768932000326,54068.08611384 2025-09-25,08:41:08.000,268,11040462,-795,0,1758789667,13366.685071869993,426.2911314900048,54067.96034568 2025-09-25,08:41:09.000,268,11040454,-795,0,1758789668,13366.671599249989,426.32637714000157,54068.00925552 2025-09-25,08:41:10.000,268,11040458,-795,0,1758789669,13366.685071869993,426.2347384500026,54068.037204 2025-09-25,08:41:11.000,268,11040476,-795,0,1758789670,13366.610972459988,426.241787580002,54067.94637144 2025-09-25,08:41:12.000,268,11040472,-795,0,1758789671,13366.651390319988,426.3193280100022,54068.08611384 2025-09-25,08:41:13.000,268,11040419,-795,0,1758789672,13366.725489729994,426.2347384500026,54068.04419112001 2025-09-25,08:41:14.000,268,11040477,-795,0,1758789673,13366.664862939993,426.1712962800011,54068.00226840001 2025-09-25,08:41:15.000,268,11040475,-795,0,1758789674,13366.543609359993,426.1360506300043,54067.715796480006 2025-09-25,08:41:16.000,268,11040453,-795,0,1758789675,13366.530136740002,426.08670672000153,54067.68784800001 2025-09-25,08:41:17.000,268,11040436,-795,0,1758789676,13366.597499839998,426.0937558500009,54067.77169344 2025-09-25,08:41:18.000,268,11040493,-795,0,1758789677,13366.496455189998,426.05146107000473,54067.46426016 2025-09-25,08:41:19.000,268,11040421,-795,0,1758789678,13366.543609359993,426.0091662900013,54067.68086088 2025-09-25,08:41:20.000,268,11040451,-795,0,1758789679,13366.543609359993,425.9598223799985,54067.743744960004 2025-09-25,08:41:21.000,268,11040431,-795,0,1758789680,13366.584027219993,425.95277324999915,54067.694835120004 2025-09-25,08:41:22.000,268,11040429,-795,0,1758789681,13366.509927810002,425.8611345600002,54067.73675784001 2025-09-25,08:41:23.000,268,11040408,-795,0,1758789682,13366.402146849992,425.79064325999934,54067.39438896 2025-09-25,08:41:24.000,268,11040443,-795,0,1758789683,13366.402146849992,425.72720108999783,54067.408363200004 2025-09-25,08:41:25.000,268,11040475,-795,0,1758789684,13366.395410539997,425.6849063100017,54067.4432988 2025-09-25,08:41:26.000,268,11040454,-795,0,1758789685,13366.375201609997,425.6144150100008,54067.51317 2025-09-25,08:41:27.000,268,11040453,-795,0,1758789686,13366.368465300002,425.55802196999866,54067.45028592001 2025-09-25,08:41:28.000,268,11040475,-795,0,1758789687,13366.233739099996,425.5298254500012,54067.1288784 2025-09-25,08:41:29.000,268,11040423,-795,0,1758789688,13366.314574819997,425.57212023000466,54067.18477536001 2025-09-25,08:41:30.000,268,11040392,-795,0,1758789689,13366.334783749997,425.5509728399993,54067.240672320004 2025-09-25,08:41:31.000,268,11040454,-795,0,1758789690,13366.334783749997,425.452285020001,54067.16381400001 2025-09-25,08:41:32.000,268,11040427,-795,0,1758789691,13366.341520059992,425.4381867600023,54067.17080112 2025-09-25,08:41:33.000,268,11040439,-795,0,1758789692,13366.301102199992,425.36064633000206,54067.03804584001 2025-09-25,08:41:34.000,268,11040435,-795,0,1758789693,13366.321311129992,425.2549093800044,54066.96118752 2025-09-25,08:41:35.000,268,11040434,-795,0,1758789694,13366.354992679997,425.19851634000224,54067.15682688 2025-09-25,08:41:36.000,268,11040453,-795,0,1758789695,13366.415619469997,425.1068776500033,54067.14983976 2025-09-25,08:41:37.000,268,11040422,-795,0,1758789696,13366.422355779992,425.13507417000073,54067.045032960006 2025-09-25,08:41:39.000,268,11040464,-795,0,1758789698,13366.314574819997,425.0434354800018,54066.84240648 2025-09-25,08:41:40.000,268,11040451,-795,0,1758789699,13366.348256370002,425.0434354800018,54066.856380720004 2025-09-25,08:41:41.000,268,11040442,-795,0,1758789700,13366.395410539997,425.0293372200031,54066.9542004 2025-09-25,08:41:42.000,268,11040509,-795,0,1758789701,13366.375201609997,425.03638635000243,54066.905290560004 2025-09-25,08:41:43.000,268,11040443,-795,0,1758789702,13366.314574819997,425.0081898299977,54066.758561040006 2025-09-25,08:41:44.000,268,11040441,-795,0,1758789703,13366.328047440002,425.01523896000435,54066.71663832 2025-09-25,08:41:45.000,268,11040462,-795,0,1758789704,13366.375201609997,425.01523896000435,54066.89830344001 2025-09-25,08:41:46.000,268,11040432,-795,0,1758789705,13366.354992679997,424.98704243999964,54066.77253528 2025-09-25,08:41:47.000,268,11040475,-795,0,1758789706,13366.368465300002,424.9376985300041,54066.72362544 2025-09-25,08:41:48.000,268,11040472,-795,0,1758789707,13366.348256370002,424.9165511399988,54066.520998960004 2025-09-25,08:41:49.000,268,11040474,-795,0,1758789708,13366.253948029997,424.881305490002,54066.44414064001 2025-09-25,08:41:50.000,268,11040436,-715,0,1758789709,13366.274156959997,424.9095020099994,54066.49305048001 2025-09-25,08:41:51.000,268,11040456,-795,0,1758789710,13366.341520059992,424.83901070999855,54066.61183152001 2025-09-25,08:41:52.000,268,11040473,-795,0,1758789711,13366.334783749997,424.81786332000047,54066.53497320001 2025-09-25,08:41:53.000,268,11040445,-795,0,1758789712,13366.321311129992,424.7473720199996,54066.472089120005 2025-09-25,08:41:54.000,268,11040445,-795,0,1758789713,13366.307838510002,424.71917550000217,54066.26247552 2025-09-25,08:41:55.000,268,11040376,-795,0,1758789714,13366.280893269992,424.6275368100032,54065.98299072 2025-09-25,08:41:56.000,268,11040464,-795,0,1758789715,13366.388674230002,424.60638941999787,54066.206578560006 2025-09-25,08:41:57.000,268,11040440,-795,0,1758789716,13366.422355779992,424.52884898999764,54066.19260432 2025-09-25,08:41:58.000,268,11040459,-795,0,1758789717,13366.442564709992,424.4654068200034,54066.21356568 2025-09-25,08:41:59.000,268,11040457,-795,0,1758789718,13366.482982569993,424.33147335000103,54066.0458748 2025-09-25,08:42:00.000,268,11040449,-795,0,1758789719,13366.604236149993,424.2539329200008,54066.185617200004 2025-09-25,08:42:01.000,268,11040506,-795,0,1758789720,13366.732226039989,424.1411468400038,54066.21356568 2025-09-25,08:42:02.000,268,11040449,-795,0,1758789721,13366.685071869993,424.09885206000035,54065.95504224 2025-09-25,08:42:03.000,268,11040434,-795,0,1758789722,13366.819798069999,423.95082032999926,54066.08081040001 2025-09-25,08:42:04.000,268,11040444,-795,0,1758789723,13366.89389747999,423.87327989999903,54066.0458748 2025-09-25,08:42:05.000,268,11040479,-795,0,1758789724,13366.967996889995,423.73934643000393,54065.94106800001 2025-09-25,08:42:06.000,268,11040446,-795,0,1758789725,13367.03535998999,423.65475687000435,54065.969016480005 2025-09-25,08:42:07.000,268,11040437,-795,0,1758789726,13367.13640463999,423.5349216600007,54065.9760036 2025-09-25,08:42:08.000,268,11040452,-795,0,1758789727,13367.21724035999,423.520823400002,54065.93408088 2025-09-25,08:42:10.000,268,11040438,-795,0,1758789729,13367.34523025,423.35869341000216,54065.79433848001 2025-09-25,08:42:11.000,268,11040428,-795,0,1758789730,13367.378911799991,423.2036125500017,54065.72446728001 2025-09-25,08:42:12.000,268,11040376,-795,0,1758789731,13367.399120729991,423.1260721200015,54065.62664760001 2025-09-25,08:42:13.000,268,11040447,-795,0,1758789732,13367.547319550002,423.0767282099987,54065.703505920006 2025-09-25,08:42:14.000,268,11040454,-795,0,1758789733,13367.567528480002,423.0203351700038,54065.76639 2025-09-25,08:42:15.000,268,11040418,-795,0,1758789734,13367.641627889992,422.97099126000103,54065.633634720005 2025-09-25,08:42:16.000,268,11040425,-795,0,1758789735,13367.668573130002,422.85115605000465,54065.514853680004 2025-09-25,08:42:17.000,268,11040481,-795,0,1758789736,13367.749408850003,422.82295952999993,54065.54978928 2025-09-25,08:42:18.000,268,11040465,-795,0,1758789737,13367.769617780003,422.7665664899978,54065.50087944 2025-09-25,08:42:19.000,268,11040451,-795,0,1758789738,13367.830244569988,422.65378041000076,54065.4519696 2025-09-25,08:42:20.000,268,11040354,-795,0,1758789739,13367.789826709988,422.604436499998,54065.14453632 2025-09-25,08:42:21.000,268,11040466,-795,0,1758789740,13367.816771949998,422.51279780999903,54065.200433280006 2025-09-25,08:42:22.000,268,11040419,-795,0,1758789741,13367.924552909994,422.49165042000095,54065.33318856 2025-09-25,08:42:23.000,268,11040417,-795,0,1758789742,13368.012124939989,422.4141099900007,54065.417034000006 2025-09-25,08:42:24.000,268,11040434,-795,0,1758789743,13367.978443389999,422.37886434000393,54065.3820984 2025-09-25,08:42:25.000,268,11040417,-795,0,1758789744,13368.045806489994,422.2872256499977,54065.23536888 2025-09-25,08:42:26.000,268,11040420,-795,0,1758789745,13367.951498149989,422.2590291300003,54065.10960072 2025-09-25,08:42:27.000,268,11040476,-795,0,1758789746,13367.971707079989,422.1673904400013,54065.09562648 2025-09-25,08:42:28.000,268,11040458,-795,0,1758789747,13368.018861249999,422.11804652999854,54065.10960072 2025-09-25,08:42:29.000,268,11040453,-795,0,1758789748,13368.039070179999,422.0757517500024,54065.12357496001 2025-09-25,08:42:30.000,268,11040484,-755,0,1758789749,13367.985179699994,421.99821132000216,54064.962871200005 2025-09-25,08:42:31.000,268,11040452,-795,0,1758789750,13367.951498149989,421.93476915000065,54064.93492272001 2025-09-25,08:42:32.000,268,11040492,-795,0,1758789751,13367.897607669998,421.8078848100049,54064.88601288001 2025-09-25,08:42:33.000,268,11040439,-795,0,1758789752,13368.005388629994,421.7444426400034,54064.95588408001 2025-09-25,08:42:34.000,268,11040435,-795,0,1758789753,13367.951498149989,421.6175583000004,54064.88601288001 2025-09-25,08:42:35.000,268,11040426,-795,0,1758789754,13367.917816599998,421.5188704800021,54064.6833864 2025-09-25,08:42:36.000,268,11040418,-795,0,1758789755,13367.890871359989,421.37788788000034,54064.57159248001 2025-09-25,08:42:37.000,268,11040439,-795,0,1758789756,13367.971707079989,421.2369052799986,54064.66941216001 2025-09-25,08:42:38.000,268,11040435,-795,0,1758789757,13368.05254279999,421.18051224000374,54064.66941216001 2025-09-25,08:42:39.000,268,11040442,-795,0,1758789758,13368.066015419994,421.0888735500048,54064.50172128001 2025-09-25,08:42:40.000,268,11040397,-795,0,1758789759,13368.045806489994,420.98313659999985,54064.26415920001 2025-09-25,08:42:41.000,268,11040363,-795,0,1758789760,13368.09296065999,420.89854704000027,54064.32704328 2025-09-25,08:42:42.000,268,11040406,-795,0,1758789761,13368.24115948,420.7716627000045,54064.459798560005 2025-09-25,08:42:43.000,268,11040476,-795,0,1758789762,13368.26136841,420.6800240099983,54064.43185008001 2025-09-25,08:42:44.000,268,11040456,-795,0,1758789763,13368.26136841,420.6165818400041,54064.38294024001 2025-09-25,08:42:45.000,268,11040425,-795,0,1758789764,13368.187268999995,420.52494314999785,54064.25018496 2025-09-25,08:42:46.000,268,11040452,-795,0,1758789765,13368.13337851999,420.4333044599989,54064.11044256 2025-09-25,08:42:47.000,268,11040394,-795,0,1758789766,13368.247895789995,420.41215707000083,54064.292107680005 2025-09-25,08:42:48.000,268,11040443,-795,0,1758789767,13368.21421423999,420.3557640299987,54064.243197840005 2025-09-25,08:42:49.000,268,11040383,-795,0,1758789768,13368.1199059,420.3205183800019,54064.0545456 2025-09-25,08:42:50.000,268,11040412,-795,0,1758789769,13367.964970769994,420.22887969000294,54063.76108656001 2025-09-25,08:42:51.000,268,11040466,-795,0,1758789770,13368.025597559994,420.20773230000486,54063.80999640001 2025-09-25,08:42:52.000,268,11040416,-795,0,1758789771,13368.09296065999,420.14429013000336,54063.76108656001 2025-09-25,08:42:53.000,268,11040473,-795,0,1758789772,13368.05254279999,420.1090444799993,54063.87986760001 2025-09-25,08:42:54.000,268,11040422,-795,0,1758789773,13368.079488039999,420.06674970000313,54063.837944880004 2025-09-25,08:42:55.000,268,11040418,-795,0,1758789774,13367.971707079989,420.0244549199997,54063.72615096 2025-09-25,08:42:56.000,268,11040421,-795,0,1758789775,13367.850453499988,419.9751110100042,54063.4606404 2025-09-25,08:42:57.000,268,11040429,-795,0,1758789776,13367.944761839994,419.9469144899995,54063.74711232 2025-09-25,08:42:58.000,268,11040425,-795,0,1758789777,13367.917816599998,419.89757058000396,54063.57942144 2025-09-25,08:42:59.000,268,11040451,-795,0,1758789778,13367.924552909994,419.88347231999796,54063.69820248 2025-09-25,08:43:00.000,268,11040446,-795,0,1758789779,13367.830244569988,419.7777353700003,54063.38378208 2025-09-25,08:43:01.000,268,11040470,-795,0,1758789780,13367.803299329993,419.78478449999966,54063.39775632001 2025-09-25,08:43:02.000,268,11040461,-795,0,1758789781,13367.756145159998,419.73544059000415,54063.16019424001 2025-09-25,08:43:03.000,268,11040446,-795,0,1758789782,13367.742672539993,419.73544059000415,54063.36980784 2025-09-25,08:43:04.000,268,11040475,-795,0,1758789783,13367.729199920002,419.7424897200035,54063.502563120004 2025-09-25,08:43:05.000,268,11040359,-795,0,1758789784,13367.614682649997,419.77068624000094,54063.47461464001 2025-09-25,08:43:06.000,268,11040452,-795,0,1758789785,13367.479956449992,419.7283914600048,54063.17416848 2025-09-25,08:43:07.000,268,11040409,-795,0,1758789786,13367.426065970001,419.791833629999,54063.30692376001 2025-09-25,08:43:08.000,268,11040413,-795,0,1758789787,13367.412593349996,419.791833629999,54063.27897528001 2025-09-25,08:43:09.000,268,11040469,-795,0,1758789788,13367.30481239,419.8764231899986,54063.23006544001 2025-09-25,08:43:10.000,268,11040481,-795,0,1758789789,13367.20376774,419.9046197100033,54062.99250336001 2025-09-25,08:43:11.000,268,11040425,-795,0,1758789790,13367.08251416,419.9469144899995,54063.04141320001 2025-09-25,08:43:12.000,268,11040467,-795,0,1758789791,13367.129668329995,419.9680618800048,54063.13923288001 2025-09-25,08:43:13.000,268,11040407,-795,0,1758789792,13366.99494212999,420.0033075300016,54063.09032304001 2025-09-25,08:43:14.000,268,11040439,-795,0,1758789793,13366.866952239994,420.0244549199997,54062.92961928 2025-09-25,08:43:15.000,268,11040469,-795,0,1758789794,13366.725489729994,420.08084796000185,54062.70603144001 2025-09-25,08:43:16.000,268,11040433,-795,0,1758789795,13366.604236149993,420.11609360999864,54062.57327616 2025-09-25,08:43:17.000,268,11040460,-795,0,1758789796,13366.577290909998,420.1865849099995,54062.77590264001 2025-09-25,08:43:18.000,268,11040467,-795,0,1758789797,13366.509927810002,420.2359288200023,54062.733979920005 2025-09-25,08:43:19.000,268,11040468,-795,0,1758789798,13366.402146849992,420.250027080001,54062.67109584 2025-09-25,08:43:20.000,268,11040450,-795,0,1758789799,13366.220266479992,420.2993709900038,54062.33571408 2025-09-25,08:43:21.000,268,11040370,-795,0,1758789800,13366.220266479992,420.3134692500025,54062.43353376 2025-09-25,08:43:22.000,268,11040416,-795,0,1758789801,13366.179848619991,420.32756751000124,54062.51039208001 2025-09-25,08:43:23.000,268,11040453,-795,0,1758789802,13366.186584930001,420.36281315999804,54062.517379200006 2025-09-25,08:43:24.000,268,11040480,-795,0,1758789803,13366.186584930001,420.37691142000403,54062.41955952001 2025-09-25,08:43:25.000,268,11040481,-795,0,1758789804,13366.03838610999,420.4333044599989,54062.328726960004 2025-09-25,08:43:26.000,268,11040444,-795,0,1758789805,13366.12595814,420.48969750000106,54062.279817120005 2025-09-25,08:43:27.000,268,11040461,-795,0,1758789806,13366.240475409992,420.52494314999785,54062.45449512 2025-09-25,08:43:28.000,268,11040506,-795,0,1758789807,13366.294365889997,420.53904141000385,54062.42654664 2025-09-25,08:43:29.000,268,11040387,-795,0,1758789808,13366.294365889997,420.53904141000385,54062.32173984001 2025-09-25,08:43:30.000,268,11040452,-795,0,1758789809,13366.206793860001,420.51084488999913,54061.88155128 2025-09-25,08:43:31.000,268,11040450,-795,0,1758789810,13366.294365889997,420.5601888000019,54062.08417776001 2025-09-25,08:43:32.000,268,11040389,-795,0,1758789811,13366.375201609997,420.6165818400041,54062.04924216 2025-09-25,08:43:33.000,268,11040443,-795,0,1758789812,13366.462773639993,420.6024835799981,54062.161036080004 2025-09-25,08:43:34.000,268,11040419,-795,0,1758789813,13366.584027219993,420.65182749000087,54062.18898456 2025-09-25,08:43:35.000,268,11040412,-795,0,1758789814,13366.631181389988,420.5954344499987,54062.11911336 2025-09-25,08:43:36.000,268,11040459,-795,0,1758789815,13366.685071869993,420.57428706000064,54062.063216400005 2025-09-25,08:43:37.000,268,11040400,-795,0,1758789816,13366.83327068999,420.5601888000019,54062.20994592 2025-09-25,08:43:38.000,268,11040414,-795,0,1758789817,13366.90063379,420.51084488999913,54062.14706184 2025-09-25,08:43:39.000,268,11040476,-795,0,1758789818,13366.97473319999,420.51084488999913,54062.20295880001 2025-09-25,08:43:40.000,268,11040478,-795,0,1758789819,13367.008414749995,420.468550110003,54062.00033232 2025-09-25,08:43:41.000,268,11040456,-795,0,1758789820,13367.089250469995,420.3980588100021,54062.014306560006 2025-09-25,08:43:42.000,268,11040413,-795,0,1758789821,13367.19703142999,420.32756751000124,54062.063216400005 2025-09-25,08:43:43.000,268,11040435,-795,0,1758789822,13367.351966559996,420.2711744699991,54062.32173984001 2025-09-25,08:43:44.000,268,11040448,-795,0,1758789823,13367.351966559996,420.26412533999974,54062.161036080004 2025-09-25,08:43:45.000,268,11040459,-795,0,1758789824,13367.459747519992,420.137241000004,54062.398598160005 2025-09-25,08:43:46.000,268,11040395,-795,0,1758789825,13367.439538589992,419.9680618800048,54062.32173984001 2025-09-25,08:43:47.000,268,11040449,-795,0,1758789826,13367.453011209996,419.86937405999925,54062.1680232 2025-09-25,08:43:48.000,268,11040440,-795,0,1758789827,13367.554055859997,419.82003015000373,54062.230907280005 2025-09-25,08:43:49.000,268,11040474,-795,0,1758789828,13367.601210029992,419.68609668000136,54062.29379136001 2025-09-25,08:43:50.000,268,11040429,-795,0,1758789829,13367.581001099992,419.5098684300028,54062.18898456 2025-09-25,08:43:51.000,268,11040433,-795,0,1758789830,13367.715727299998,419.39003321999917,54062.461482239996 2025-09-25,08:43:52.000,268,11040472,-795,0,1758789831,13367.769617780003,419.29134540000086,54062.42654664 2025-09-25,08:43:53.000,268,11040432,-795,0,1758789832,13367.688782060002,419.12921541000105,54062.27283000001 2025-09-25,08:43:54.000,268,11040427,-795,0,1758789833,13367.735936229998,418.9741345500006,54062.36366256 2025-09-25,08:43:55.000,268,11040435,-795,0,1758789834,13367.628155270002,418.79790630000207,54062.063216400005 2025-09-25,08:43:56.000,268,11040424,-795,0,1758789835,13367.655100509997,418.6780710899984,54062.14706184 2025-09-25,08:43:57.000,268,11040429,-795,0,1758789836,13367.614682649997,418.52299022999796,54062.098152 2025-09-25,08:43:58.000,268,11040512,-795,0,1758789837,13367.668573130002,418.36086023999815,54062.14706184 2025-09-25,08:43:59.000,268,11040453,-795,0,1758789838,13367.749408850003,418.2198776400037,54062.28680424 2025-09-25,08:44:00.000,268,11040459,-795,0,1758789839,13367.614682649997,418.06479678000323,54062.00033232 2025-09-25,08:44:01.000,268,11040467,-795,0,1758789840,13367.695518369997,417.8885685300047,54062.07719064 2025-09-25,08:44:02.000,268,11040357,-795,0,1758789841,13367.594473719997,417.74758593000297,54061.80469296 2025-09-25,08:44:03.000,268,11040431,-675,0,1758789842,13367.682045749993,417.63479984999867,54062.03526792001 2025-09-25,08:44:04.000,268,11040428,-795,0,1758789843,13367.688782060002,417.5502102899991,54061.90949976 2025-09-25,08:44:05.000,268,11040467,-795,0,1758789844,13367.587737410002,417.4092276900046,54061.81168008 2025-09-25,08:44:06.000,268,11040455,-795,0,1758789845,13367.533846929997,417.3457855200031,54061.69988616001 2025-09-25,08:44:07.000,268,11040447,-795,0,1758789846,13367.661836819992,417.2400485699982,54061.75578312 2025-09-25,08:44:08.000,268,11040459,-795,0,1758789847,13367.607946340002,417.19070466000267,54061.69988616001 2025-09-25,08:44:09.000,268,11040382,-795,0,1758789848,13367.574264789997,417.1343116200005,54061.65097632001 2025-09-25,08:44:10.000,268,11040425,-795,0,1758789849,13367.351966559996,417.0567711900003,54061.20380064 2025-09-25,08:44:11.000,268,11040468,-795,0,1758789850,13367.34523025,416.9862798899994,54061.09899384001 2025-09-25,08:44:12.000,268,11040384,-795,0,1758789851,13367.291339769996,416.9228377199979,54061.09200672 2025-09-25,08:44:13.000,268,11040459,-795,0,1758789852,13367.26439453,416.88054294000176,54061.175852160006 2025-09-25,08:44:14.000,268,11040419,-795,0,1758789853,13367.210504049996,416.8875920700011,54061.11296808 2025-09-25,08:44:15.000,268,11040455,-795,0,1758789854,13367.15661356999,416.8523464200043,54060.987199920004 2025-09-25,08:44:16.000,268,11040418,-795,0,1758789855,13367.05556891999,416.80300251000153,54060.81252192001 2025-09-25,08:44:17.000,268,11040418,-795,0,1758789856,13367.06230523,416.80300251000153,54060.875406 2025-09-25,08:44:18.000,268,11040455,-795,0,1758789857,13366.98146951,416.8241498999996,54060.70771512 2025-09-25,08:44:19.000,268,11040481,-795,0,1758789858,13366.97473319999,416.7959533800022,54060.64483104001 2025-09-25,08:44:20.000,268,11040433,-795,0,1758789859,13366.83327068999,416.7889042500028,54060.28848792001 2025-09-25,08:44:21.000,268,11040432,-795,0,1758789860,13366.85347961999,416.8100516400009,54060.23259096 2025-09-25,08:44:22.000,268,11040428,-795,0,1758789861,13366.87368854999,416.8593955500037,54060.337397760006 2025-09-25,08:44:23.000,268,11040483,-795,0,1758789862,13366.813061759989,416.8523464200043,54060.28150080001 2025-09-25,08:44:24.000,268,11040431,-795,0,1758789863,13366.738962349998,416.88054294000176,54060.1068228 2025-09-25,08:44:25.000,268,11040429,-795,0,1758789864,13366.725489729994,416.90169032999984,54059.932144800005 2025-09-25,08:44:26.000,268,11040434,-795,0,1758789865,13366.671599249989,416.91578858999856,54059.82733800001 2025-09-25,08:44:27.000,268,11040420,-795,0,1758789866,13366.637917699998,416.94398511000327,54059.87624784001 2025-09-25,08:44:28.000,268,11040436,-795,0,1758789867,13366.577290909998,416.9933290199988,54059.813363760004 2025-09-25,08:44:29.000,268,11040463,-795,0,1758789868,13366.496455189998,416.9933290199988,54059.596763040005 2025-09-25,08:44:30.000,268,11040453,-795,0,1758789869,13366.429092090002,417.070869449999,54059.45702064 2025-09-25,08:44:31.000,268,11040430,-795,0,1758789870,13366.557081979998,417.1554590099986,54059.5129176 2025-09-25,08:44:32.000,268,11040426,-795,0,1758789871,13366.496455189998,417.22595030999946,54059.54086608001 2025-09-25,08:44:33.000,268,11040477,-795,0,1758789872,13366.429092090002,417.3034907399997,54059.47099488001 2025-09-25,08:44:34.000,268,11040417,-795,0,1758789873,13366.381937919992,417.3669329100012,54059.40112368001 2025-09-25,08:44:35.000,268,11040428,-795,0,1758789874,13366.341520059992,417.3810311699999,54059.10067752 2025-09-25,08:44:36.000,268,11040426,-795,0,1758789875,13366.267420650001,417.42332595000335,54059.15657448001 2025-09-25,08:44:37.000,268,11040432,-795,0,1758789876,13366.314574819997,417.5008663800036,54059.15657448001 2025-09-25,08:44:38.000,268,11040425,-795,0,1758789877,13366.287629580002,417.53611203000037,54059.163561600006 2025-09-25,08:44:39.000,268,11040428,-795,0,1758789878,13366.220266479992,417.55725941999845,54059.01683208001 2025-09-25,08:44:40.000,268,11040442,-795,0,1758789879,13366.12595814,417.52201377000165,54058.76529576 2025-09-25,08:44:41.000,268,11040439,-795,0,1758789880,13366.159639689991,417.53611203000037,54058.85612832 2025-09-25,08:44:42.000,268,11040437,-795,0,1758789881,13366.213530169996,417.53611203000037,54058.8840768 2025-09-25,08:44:43.000,268,11040460,-795,0,1758789882,13366.227002790001,417.5431611599997,54058.82119272001 2025-09-25,08:44:44.000,268,11040433,-795,0,1758789883,13366.186584930001,417.529062900001,54058.77228288001 2025-09-25,08:44:45.000,268,11040435,-795,0,1758789884,13366.132694449996,417.50791551000293,54058.48581096001 2025-09-25,08:44:46.000,268,11040447,-795,0,1758789885,13366.139430759991,417.50791551000293,54058.58363064001 2025-09-25,08:44:47.000,268,11040477,-795,0,1758789886,13366.240475409992,417.5008663800036,54058.660488960006 2025-09-25,08:44:48.000,268,11040457,-795,0,1758789887,13366.240475409992,417.4303750800027,54058.61856624 2025-09-25,08:44:49.000,268,11040439,-795,0,1758789888,13366.267420650001,417.416276820004,54058.56266928001 2025-09-25,08:44:50.000,268,11040389,-795,0,1758789889,13366.099012899991,417.3669329100012,54058.19235192 2025-09-25,08:44:51.000,268,11040409,-795,0,1758789890,13366.146167070001,417.3669329100012,54058.23427464 2025-09-25,08:44:52.000,268,11040391,-795,0,1758789891,13366.139430759991,417.39512942999863,54058.1853648 2025-09-25,08:44:53.000,268,11040416,-795,0,1758789892,13366.206793860001,417.3880802999993,54058.33908144 2025-09-25,08:44:54.000,268,11040450,-715,0,1758789893,13366.173112309996,417.37398204000056,54058.35305568 2025-09-25,08:44:55.000,268,11040446,-795,0,1758789894,13366.08554028,417.3669329100012,54058.157416320006 2025-09-25,08:44:56.000,268,11040465,-795,0,1758789895,13366.119221829991,417.2682450900029,54058.26921024001 2025-09-25,08:44:57.000,268,11040413,-795,0,1758789896,13366.051858729996,417.21185205000074,54058.0456224 2025-09-25,08:44:58.000,268,11040372,-795,0,1758789897,13365.971023009995,417.1695572700046,54057.94780272 2025-09-25,08:44:59.000,268,11040445,-795,0,1758789898,13365.9642867,417.1343116200005,54057.89889288 2025-09-25,08:45:00.000,268,11040458,-795,0,1758789899,13365.910396219995,417.0074272800048,54057.89190576001 2025-09-25,08:45:01.000,268,11040451,-795,0,1758789900,13365.94407777,417.01447641000414,54057.89190576001 2025-09-25,08:45:02.000,268,11040420,-795,0,1758789901,13365.91713252999,416.96513250000135,54057.88491864 2025-09-25,08:45:03.000,268,11040448,-795,0,1758789902,13366.06533135,416.94398511000327,54058.06658376 2025-09-25,08:45:04.000,268,11040447,-795,0,1758789903,13366.02491349,416.8946412000005,54058.01068680001 2025-09-25,08:45:05.000,268,11040430,-795,0,1758789904,13366.031649799996,416.8734938100024,54057.88491864 2025-09-25,08:45:06.000,268,11040424,-795,0,1758789905,13365.95755038999,416.8241498999996,54057.654343680006 2025-09-25,08:45:07.000,268,11040465,-795,0,1758789906,13365.97775931999,416.7959533800022,54057.731202 2025-09-25,08:45:08.000,268,11040434,-795,0,1758789907,13366.00470456,416.7254620800013,54057.73818912 2025-09-25,08:45:09.000,268,11040438,-795,0,1758789908,13365.97775931999,416.6902164300045,54057.68229216 2025-09-25,08:45:10.000,268,11040483,-795,0,1758789909,13365.91713252999,416.69726556000387,54057.50761416001 2025-09-25,08:45:11.000,268,11040470,-795,0,1758789910,13365.94407777,416.66906903999916,54057.59844672001 2025-09-25,08:45:12.000,268,11040479,-795,0,1758789911,13365.95755038999,416.6408725200017,54057.68229216 2025-09-25,08:45:13.000,268,11040416,-795,0,1758789912,13365.88345098,416.5844794799996,54057.59844672001 2025-09-25,08:45:14.000,268,11040464,-795,0,1758789913,13365.85650573999,416.5844794799996,54057.5215884 2025-09-25,08:45:15.000,268,11040440,-795,0,1758789914,13365.78240633,416.60562686999765,54057.270052080006 2025-09-25,08:45:16.000,268,11040418,-795,0,1758789915,13365.75546108999,416.5774303500002,54057.25607784 2025-09-25,08:45:17.000,268,11040421,-795,0,1758789916,13365.80261526,416.5985777399983,54057.33293616 2025-09-25,08:45:18.000,268,11040439,-795,0,1758789917,13365.829560499995,416.57038122000085,54057.318961920006 2025-09-25,08:45:19.000,268,11040484,-795,0,1758789918,13365.67462536999,416.57038122000085,54057.02550288001 2025-09-25,08:45:20.000,268,11040451,-795,0,1758789919,13365.768933709995,416.5139881799987,54056.99056728 2025-09-25,08:45:21.000,268,11040386,-795,0,1758789920,13365.73525215999,416.5844794799996,54057.00454152001 2025-09-25,08:45:22.000,268,11040407,-795,0,1758789921,13365.74198847,416.61972513000364,54057.14428392001 2025-09-25,08:45:23.000,268,11040471,-795,0,1758789922,13365.71504322999,416.59152860999893,54057.0674256 2025-09-25,08:45:24.000,268,11040448,-795,0,1758789923,13365.67462536999,416.60562686999765,54056.99056728 2025-09-25,08:45:25.000,268,11040421,-795,0,1758789924,13365.546635479994,416.6408725200017,54056.80191504 2025-09-25,08:45:26.000,268,11040430,-795,0,1758789925,13365.553371789989,416.6408725200017,54056.794927920004 2025-09-25,08:45:27.000,268,11040452,-795,0,1758789926,13365.647680129994,416.73956034,54057.05345136001 2025-09-25,08:45:28.000,268,11040481,-795,0,1758789927,13365.61399857999,416.78185512000346,54056.962618800004 2025-09-25,08:45:29.000,268,11040437,-795,0,1758789928,13365.593789649989,416.7889042500028,54056.864799120005 2025-09-25,08:45:30.000,268,11040451,-795,0,1758789929,13365.425381899993,416.8452972899977,54056.55736584 2025-09-25,08:45:31.000,268,11040477,-795,0,1758789930,13365.506217619994,416.8875920700011,54056.58531432 2025-09-25,08:45:32.000,268,11040421,-795,0,1758789931,13365.459063449998,417.0426729300016,54056.50146888001 2025-09-25,08:45:33.000,268,11040454,-795,0,1758789932,13365.492744999989,417.07791857999837,54056.55037872001 2025-09-25,08:45:34.000,268,11040394,-795,0,1758789933,13365.472536069989,417.1343116200005,54056.51544312 2025-09-25,08:45:35.000,268,11040434,-795,0,1758789934,13365.432118209988,417.1343116200005,54056.40364920001 2025-09-25,08:45:36.000,268,11040424,-795,0,1758789935,13365.384964039993,417.17660640000395,54056.2988424 2025-09-25,08:45:37.000,268,11040416,-795,0,1758789936,13365.411909279988,417.22595030999946,54056.431597680006 2025-09-25,08:45:38.000,268,11040455,-795,0,1758789937,13365.384964039993,417.2823433500016,54056.312816640006 2025-09-25,08:45:39.000,268,11040416,-795,0,1758789938,13365.358018799998,417.3175889999984,54056.312816640006 2025-09-25,08:45:40.000,268,11040481,-795,0,1758789939,13365.216556289997,417.3810311699999,54056.00538336 2025-09-25,08:45:41.000,268,11040418,-795,0,1758789940,13365.236765219997,417.4303750800027,54056.01935760001 2025-09-25,08:45:42.000,268,11040441,-795,0,1758789941,13365.290655700002,417.529062900001,54056.20800984 2025-09-25,08:45:43.000,268,11040421,-795,0,1758789942,13365.162665809992,417.5149646400023,54056.00538336 2025-09-25,08:45:44.000,268,11040371,-795,0,1758789943,13365.230028910002,417.5995542000019,54056.18006136 2025-09-25,08:45:45.000,268,11040392,-795,0,1758789944,13365.223292599992,417.6277507199993,54056.145125760006 2025-09-25,08:45:46.000,268,11040471,-795,0,1758789945,13365.142456879992,417.68414376000146,54055.8446796 2025-09-25,08:45:47.000,268,11040467,-795,0,1758789946,13365.108775330002,417.7616841900017,54055.858653840005 2025-09-25,08:45:48.000,268,11040432,-795,0,1758789947,13365.122247949992,417.7898807099991,54055.86564096 2025-09-25,08:45:49.000,268,11040421,-795,0,1758789948,13365.095302709997,417.8110281000045,54055.92153792001 2025-09-25,08:45:50.000,268,11040481,-795,0,1758789949,13365.068357470002,417.8392246200019,54055.78179552001 2025-09-25,08:45:51.000,268,11040446,-795,0,1758789950,13365.095302709997,417.83217549000256,54055.80275688001 2025-09-25,08:45:52.000,268,11040455,-795,0,1758789951,13365.115511639997,417.85332288000063,54055.86564096 2025-09-25,08:45:53.000,268,11040382,-795,0,1758789952,13365.034675919997,417.8462737500013,54055.788782640004 2025-09-25,08:45:54.000,268,11040432,-795,0,1758789953,13365.041412229992,417.8251263600032,54055.6700016 2025-09-25,08:45:55.000,268,11040495,-795,0,1758789954,13365.027939610001,417.78283157999977,54055.41147816 2025-09-25,08:45:56.000,268,11040384,-795,0,1758789955,13364.947103890001,417.78283157999977,54055.37654256001 2025-09-25,08:45:57.000,268,11040473,-795,0,1758789956,13364.987521750001,417.71938940999826,54055.404491040004 2025-09-25,08:45:58.000,268,11040424,-795,0,1758789957,13365.048148540001,417.6982420200002,54055.523272080005 2025-09-25,08:45:59.000,268,11040433,-795,0,1758789958,13364.994258059996,417.6277507199993,54055.285710000004 2025-09-25,08:46:00.000,268,11040356,-795,0,1758789959,13364.933631269996,417.58545594000316,54054.98526384 2025-09-25,08:46:01.000,268,11040407,-795,0,1758789960,13365.135720569997,417.5784068100038,54055.15994184001 2025-09-25,08:46:02.000,268,11040410,-755,0,1758789961,13365.189611050002,417.5643085499978,54055.15295472 2025-09-25,08:46:03.000,268,11040451,-795,0,1758789962,13365.277183079997,417.4797189899982,54055.12500624 2025-09-25,08:46:04.000,268,11040475,-795,0,1758789963,13365.405172969993,417.45857160000014,54055.04116080001 2025-09-25,08:46:05.000,268,11040444,-795,0,1758789964,13365.371491419988,417.416276820004,54054.90840552 2025-09-25,08:46:06.000,268,11040473,-795,0,1758789965,13365.445590829993,417.39512942999863,54054.901418400004 2025-09-25,08:46:07.000,268,11040446,-795,0,1758789966,13365.627471199994,417.4092276900046,54054.971289600006 2025-09-25,08:46:08.000,268,11040460,-795,0,1758789967,13365.72177954,417.37398204000056,54054.99225096001 2025-09-25,08:46:09.000,268,11040449,-795,0,1758789968,13365.7621974,417.3669329100012,54054.8664828 2025-09-25,08:46:10.000,268,11040507,-795,0,1758789969,13365.63420750999,417.3457855200031,54054.48917832001 2025-09-25,08:46:11.000,268,11040482,-795,0,1758789970,13365.708306919994,417.3669329100012,54054.586998000006 2025-09-25,08:46:12.000,268,11040449,-795,0,1758789971,13365.70157061,417.45857160000014,54054.566036640004 2025-09-25,08:46:13.000,268,11040472,-795,0,1758789972,13365.789142639995,417.4797189899982,54054.6219336 2025-09-25,08:46:14.000,268,11040478,-795,0,1758789973,13365.849769429995,417.47266985999886,54054.54507528 2025-09-25,08:46:15.000,268,11040431,-795,0,1758789974,13365.849769429995,417.529062900001,54054.52411392 2025-09-25,08:46:16.000,268,11040457,-795,0,1758789975,13365.86324205,417.58545594000316,54054.46122984001 2025-09-25,08:46:17.000,268,11040395,-795,0,1758789976,13365.91713252999,417.64184897999803,54054.54507528 2025-09-25,08:46:18.000,268,11040440,-795,0,1758789977,13365.90365991,417.70529114999954,54054.52411392 2025-09-25,08:46:19.000,268,11040472,-795,0,1758789978,13365.910396219995,417.78283157999977,54054.468216960006 2025-09-25,08:46:20.000,268,11040442,-795,0,1758789979,13365.748724779995,417.83217549000256,54054.12584808001 2025-09-25,08:46:21.000,268,11040484,-795,0,1758789980,13365.667889059994,417.9379124400002,54054.18873216 2025-09-25,08:46:22.000,268,11040461,-795,0,1758789981,13365.667889059994,417.987256350003,54054.24462912001 2025-09-25,08:46:23.000,268,11040476,-795,0,1758789982,13365.73525215999,418.0577476500039,54054.41232000001 2025-09-25,08:46:24.000,268,11040484,-795,0,1758789983,13365.627471199994,418.1493863400028,54054.35642304 2025-09-25,08:46:25.000,268,11040450,-795,0,1758789984,13365.580317029999,418.24102503000177,54054.279564720004 2025-09-25,08:46:26.000,268,11040487,-795,0,1758789985,13365.465799759993,418.2480741600011,54054.04898976 2025-09-25,08:46:27.000,268,11040437,-795,0,1758789986,13365.512953929989,418.32561459000135,54054.1677708 2025-09-25,08:46:28.000,268,11040443,-795,0,1758789987,13365.492744999989,418.44544979999773,54054.300526080006 2025-09-25,08:46:29.000,268,11040477,-795,0,1758789988,13365.452327139988,418.4384006699984,54054.20270640001 2025-09-25,08:46:30.000,268,11040428,-795,0,1758789989,13365.384964039993,418.4665971900031,54054.083925360006 2025-09-25,08:46:31.000,268,11040442,-795,0,1758789990,13365.310864630002,418.57233414000075,54054.15379656001 2025-09-25,08:46:32.000,268,11040470,-795,0,1758789991,13365.398436659998,418.649874570001,54054.39135864001 2025-09-25,08:46:33.000,268,11040442,-795,0,1758789992,13365.371491419988,418.7133167400025,54054.33546168 2025-09-25,08:46:34.000,268,11040455,-795,0,1758789993,13365.263710459993,418.73446413000056,54054.237642 2025-09-25,08:46:35.000,268,11040473,-795,0,1758789994,13365.169402120002,418.8402010799982,54053.97911856 2025-09-25,08:46:36.000,268,11040456,-795,0,1758789995,13365.149193190002,418.81905369000015,54054.00706704001 2025-09-25,08:46:37.000,268,11040452,-795,0,1758789996,13365.196347359997,418.8754467300023,54054.11886096 2025-09-25,08:46:38.000,268,11040470,-795,0,1758789997,13365.196347359997,418.8965941200004,54054.132835200006 2025-09-25,08:46:39.000,268,11040454,-795,0,1758789998,13365.149193190002,418.9388889000038,54054.06995112 2025-09-25,08:46:40.000,268,11040453,-795,0,1758789999,13365.095302709997,418.91774150999845,54053.727582240004 2025-09-25,08:46:41.000,268,11040480,-795,0,1758790000,13365.122247949992,418.9388889000038,54053.86033752 2025-09-25,08:46:42.000,268,11040420,-795,0,1758790001,13365.155929499997,418.91774150999845,54053.82540192 2025-09-25,08:46:43.000,268,11040474,-795,0,1758790002,13365.182874739992,418.9600362900019,54053.86732464001 2025-09-25,08:46:44.000,268,11040470,-795,0,1758790003,13365.149193190002,418.96708542000124,54053.83937616001 2025-09-25,08:46:45.000,268,11040491,-795,0,1758790004,13365.115511639997,418.9106923799991,54053.70662088 2025-09-25,08:46:46.000,268,11040426,-795,0,1758790005,13365.088566400002,418.8754467300023,54053.67168528001 2025-09-25,08:46:47.000,268,11040468,-795,0,1758790006,13365.236765219997,418.90364324999973,54053.80444056 2025-09-25,08:46:48.000,268,11040460,-795,0,1758790007,13365.162665809992,418.90364324999973,54053.60181408001 2025-09-25,08:46:49.000,268,11040445,-795,0,1758790008,13365.270446770002,418.8965941200004,54053.629762560005 2025-09-25,08:46:50.000,268,11040436,-795,0,1758790009,13365.088566400002,418.8402010799982,54053.23848384001 2025-09-25,08:46:51.000,268,11040481,-795,0,1758790010,13365.209819980002,418.79790630000207,54053.33630352001 2025-09-25,08:46:52.000,268,11040396,-795,0,1758790011,13365.196347359997,418.8261028199995,54053.32232928 2025-09-25,08:46:53.000,268,11040469,-795,0,1758790012,13365.270446770002,418.7908571700027,54053.23149672 2025-09-25,08:46:54.000,268,11040447,-795,0,1758790013,13365.283919389993,418.8049554300014,54053.1546384 2025-09-25,08:46:55.000,268,11040400,-795,0,1758790014,13365.263710459993,418.7908571700027,54052.910089200006 2025-09-25,08:46:56.000,268,11040480,-795,0,1758790015,13365.189611050002,418.75561151999864,54052.854192239996 2025-09-25,08:46:57.000,268,11040371,-795,0,1758790016,13365.277183079997,418.78380804000335,54052.92406344 2025-09-25,08:46:58.000,268,11040474,-795,0,1758790017,13365.230028910002,418.7415132599999,54052.81226952001 2025-09-25,08:46:59.000,268,11040436,-795,0,1758790018,13365.209819980002,418.76970978000463,54052.81925664 2025-09-25,08:47:00.000,268,11040440,-795,0,1758790019,13365.041412229992,418.69921848000376,54052.43496504 2025-09-25,08:47:01.000,268,11040470,-795,0,1758790020,13365.041412229992,418.69921848000376,54052.41400368 2025-09-25,08:47:02.000,268,11040459,-795,0,1758790021,13365.135720569997,418.7274150000012,54052.623617280005 2025-09-25,08:47:03.000,268,11040488,-795,0,1758790022,13365.162665809992,418.6921693500044,54052.623617280005 2025-09-25,08:47:04.000,268,11040421,-795,0,1758790023,13365.128984260002,418.67102195999905,54052.49784912001 2025-09-25,08:47:05.000,268,11040441,-795,0,1758790024,13365.095302709997,418.6287271800029,54052.26028704001 2025-09-25,08:47:06.000,268,11040394,-795,0,1758790025,13365.102039019992,418.58643239999947,54052.25329992 2025-09-25,08:47:07.000,268,11040459,-795,0,1758790026,13365.162665809992,418.5652850100014,54052.27426128 2025-09-25,08:47:08.000,268,11040501,-795,0,1758790027,13365.088566400002,418.52299022999796,54052.14849312 2025-09-25,08:47:09.000,268,11040466,-795,0,1758790028,13364.987521750001,418.48774458000116,54051.97381512001 2025-09-25,08:47:10.000,268,11040466,-795,0,1758790029,13365.021203299992,418.4806954500018,54051.70131744 2025-09-25,08:47:11.000,268,11040455,-795,0,1758790030,13365.102039019992,418.5159410999986,54051.88996968 2025-09-25,08:47:12.000,268,11040447,-795,0,1758790031,13365.203083669992,418.4665971900031,54051.952853760005 2025-09-25,08:47:13.000,268,11040409,-795,0,1758790032,13365.277183079997,418.3961058900022,54051.94586664001 2025-09-25,08:47:14.000,268,11040446,-795,0,1758790033,13365.277183079997,418.4031550200016,54051.85503408001 2025-09-25,08:47:15.000,268,11040439,-795,0,1758790034,13365.250237840002,418.3326637200007,54051.63843336001 2025-09-25,08:47:16.000,268,11040392,-795,0,1758790035,13365.310864630002,418.27627067999856,54051.53362656 2025-09-25,08:47:17.000,268,11040501,-795,0,1758790036,13365.405172969993,418.2339759000024,54051.63843336001 2025-09-25,08:47:18.000,268,11040481,-795,0,1758790037,13365.445590829993,418.2339759000024,54051.63843336001 2025-09-25,08:47:19.000,268,11040425,-795,0,1758790038,13365.445590829993,418.19873024999833,54051.36593568 2025-09-25,08:47:20.000,268,11040442,-795,0,1758790039,13365.479272379998,418.09299330000067,54051.35196144001 2025-09-25,08:47:21.000,268,11040393,-795,0,1758790040,13365.573580719989,418.12823895000474,54051.4078584 2025-09-25,08:47:22.000,268,11040461,-795,0,1758790041,13365.607262269994,418.0436493899979,54051.37292280001 2025-09-25,08:47:23.000,268,11040425,-795,0,1758790042,13365.593789649989,417.9590598299983,54051.28907736 2025-09-25,08:47:24.000,268,11040450,-795,0,1758790043,13365.68136168,417.9590598299983,54051.29606448 2025-09-25,08:47:25.000,268,11040471,-795,0,1758790044,13365.647680129994,417.86742113999935,54051.19125768 2025-09-25,08:47:26.000,268,11040457,-795,0,1758790045,13365.600525959999,417.85332288000063,54051.10042512 2025-09-25,08:47:27.000,268,11040474,-795,0,1758790046,13365.607262269994,417.8392246200019,54050.93972136001 2025-09-25,08:47:28.000,268,11040467,-795,0,1758790047,13365.68136168,417.83217549000256,54051.10741224001 2025-09-25,08:47:29.000,268,11040388,-795,0,1758790048,13365.67462536999,417.75463506000233,54050.98164408 2025-09-25,08:47:30.000,268,11040484,-795,0,1758790049,13365.492744999989,417.70529114999954,54050.65324944001 2025-09-25,08:47:31.000,268,11040488,-795,0,1758790050,13365.587053339994,417.6982420200002,54050.82094032001 2025-09-25,08:47:32.000,268,11040438,-795,0,1758790051,13365.553371789989,417.75463506000233,54050.75805624 2025-09-25,08:47:33.000,268,11040453,-795,0,1758790052,13365.573580719989,417.7616841900017,54050.84190168001 2025-09-25,08:47:34.000,268,11040456,-795,0,1758790053,13365.640943819999,417.8110281000045,54050.79299184 2025-09-25,08:47:35.000,268,11040407,-795,0,1758790054,13365.533162859989,417.76873332000105,54050.660236560005 2025-09-25,08:47:36.000,268,11040473,-795,0,1758790055,13365.459063449998,417.8392246200019,54050.45062296 2025-09-25,08:47:37.000,268,11040386,-795,0,1758790056,13365.438854519998,417.85332288000063,54050.57639112 2025-09-25,08:47:38.000,268,11040415,-795,0,1758790057,13365.438854519998,417.89561766000406,54050.46459720001 2025-09-25,08:47:39.000,268,11040459,-795,0,1758790058,13365.391700349988,417.86742113999935,54050.46459720001 2025-09-25,08:47:40.000,268,11040426,-795,0,1758790059,13365.250237840002,417.83217549000256,54050.16415104 2025-09-25,08:47:41.000,268,11040451,-795,0,1758790060,13365.196347359997,417.86037201,54050.15017680001 2025-09-25,08:47:42.000,268,11040455,-795,0,1758790061,13365.209819980002,417.88151939999807,54050.15017680001 2025-09-25,08:47:43.000,268,11040423,-795,0,1758790062,13365.169402120002,417.8110281000045,54050.059344240006 2025-09-25,08:47:44.000,268,11040389,-795,0,1758790063,13365.256974149997,417.8110281000045,54050.23402224 2025-09-25,08:47:45.000,268,11040381,-795,0,1758790064,13365.250237840002,417.78283157999977,54050.206073760004 2025-09-25,08:47:46.000,268,11040416,-795,0,1758790065,13365.182874739992,417.7616841900017,54050.17113816001 2025-09-25,08:47:47.000,268,11040443,-795,0,1758790066,13365.142456879992,417.6770946300021,54049.891653360006 2025-09-25,08:47:48.000,268,11040416,-795,0,1758790067,13365.176138429997,417.6770946300021,54049.89864048 2025-09-25,08:47:49.000,268,11040438,-795,0,1758790068,13365.189611050002,417.63479984999867,54050.059344240006 2025-09-25,08:47:50.000,268,11040429,-795,0,1758790069,13365.102039019992,417.53611203000037,54049.71697536001 2025-09-25,08:47:51.000,268,11040402,-795,0,1758790070,13365.223292599992,417.529062900001,54049.940563200005 2025-09-25,08:47:52.000,268,11040440,-795,0,1758790071,13365.304128319993,417.43742421000206,54049.95453744 2025-09-25,08:47:53.000,268,11040393,-795,0,1758790072,13365.283919389993,417.3880802999993,54049.91960184 2025-09-25,08:47:54.000,268,11040429,-795,0,1758790073,13365.324337249993,417.3669329100012,54049.79383368001 2025-09-25,08:47:55.000,268,11040428,-795,0,1758790074,13365.324337249993,417.3316872600044,54049.64710416001 2025-09-25,08:47:56.000,268,11040399,-795,0,1758790075,13365.398436659998,417.3175889999984,54049.56325872 2025-09-25,08:47:57.000,268,11040476,-795,0,1758790076,13365.452327139988,417.2823433500016,54049.67505264001 2025-09-25,08:47:58.000,268,11040451,-795,0,1758790077,13365.512953929989,417.2682450900029,54049.654091280005 2025-09-25,08:47:59.000,268,11040438,-795,0,1758790078,13365.526426549994,417.2189011800001,54049.57723296001 2025-09-25,08:48:01.000,268,11040440,-795,0,1758790080,13365.640943819999,417.1343116200005,54049.54229736 2025-09-25,08:48:02.000,268,11040433,-795,0,1758790081,13365.560108099999,417.07791857999837,54049.21390272001 2025-09-25,08:48:03.000,268,11040415,-795,0,1758790082,13365.580317029999,417.0990659700037,54049.26281256001 2025-09-25,08:48:04.000,268,11040372,-795,0,1758790083,13365.566844409994,417.09201684000436,54049.08813456 2025-09-25,08:48:05.000,268,11040417,-795,0,1758790084,13365.63420750999,417.06382031999965,54049.23486408 2025-09-25,08:48:06.000,268,11040447,-795,0,1758790085,13365.593789649989,417.06382031999965,54049.199928480004 2025-09-25,08:48:07.000,268,11040448,-795,0,1758790086,13365.573580719989,417.04972206000093,54049.12307016001 2025-09-25,08:48:08.000,268,11040439,-795,0,1758790087,13365.553371789989,417.070869449999,54048.89948232 2025-09-25,08:48:09.000,268,11040387,-795,0,1758790088,13365.607262269994,417.02857467000285,54049.06018608 2025-09-25,08:48:10.000,268,11040412,-795,0,1758790089,13365.519690239998,417.0567711900003,54048.8924952 2025-09-25,08:48:11.000,268,11040454,-795,0,1758790090,13365.438854519998,416.97923076000006,54048.52217784001 2025-09-25,08:48:12.000,268,11040430,-795,0,1758790091,13365.472536069989,417.0356238000022,54048.66890736001 2025-09-25,08:48:13.000,268,11040453,-795,0,1758790092,13365.432118209988,417.0356238000022,54048.64095888001 2025-09-25,08:48:14.000,268,11040465,-795,0,1758790093,13365.432118209988,417.0426729300016,54048.717817200006 2025-09-25,08:48:15.000,268,11040407,-795,0,1758790094,13365.405172969993,417.0426729300016,54048.63397176 2025-09-25,08:48:16.000,268,11040425,-795,0,1758790095,13365.405172969993,417.0356238000022,54048.55711344 2025-09-25,08:48:17.000,268,11040399,-795,0,1758790096,13365.263710459993,416.9862798899994,54048.29859 2025-09-25,08:48:18.000,268,11040445,-795,0,1758790097,13365.243501529992,417.0426729300016,54048.193783200004 2025-09-25,08:48:19.000,268,11040391,-795,0,1758790098,13365.196347359997,417.02857467000285,54048.144873360005 2025-09-25,08:48:20.000,268,11040465,-795,0,1758790099,13365.128984260002,417.04972206000093,54048.123912 2025-09-25,08:48:21.000,268,11040445,-795,0,1758790100,13364.953840199996,417.0074272800048,54047.83045296001 2025-09-25,08:48:22.000,268,11040450,-795,0,1758790101,13364.933631269996,417.0567711900003,54047.85141432001 2025-09-25,08:48:23.000,268,11040446,-795,0,1758790102,13364.953840199996,417.04972206000093,54047.928272640005 2025-09-25,08:48:24.000,268,11040437,-795,0,1758790103,13364.893213409996,417.02857467000285,54047.774556 2025-09-25,08:48:25.000,268,11040374,-795,0,1758790104,13364.812377689996,417.02857467000285,54047.73263328001 2025-09-25,08:48:26.000,268,11040407,-795,0,1758790105,13364.59681576999,417.02857467000285,54047.376290160006 2025-09-25,08:48:27.000,268,11040443,-795,0,1758790106,13364.59681576999,417.01447641000414,54047.38327728 2025-09-25,08:48:28.000,268,11040463,-795,0,1758790107,13364.47556218999,416.9510342400026,54047.33436744 2025-09-25,08:48:29.000,268,11040436,-795,0,1758790108,13364.327363369994,416.90169032999984,54047.075844 2025-09-25,08:48:30.000,268,11040426,-795,0,1758790109,13364.286945509994,416.8593955500037,54047.04789552 2025-09-25,08:48:31.000,268,11040479,-795,0,1758790110,13364.212846099988,416.81710077000025,54046.86623040001 2025-09-25,08:48:32.000,268,11040440,-795,0,1758790111,13364.165691929993,416.7959533800022,54046.81033344 2025-09-25,08:48:33.000,268,11040438,-795,0,1758790112,13363.963602629992,416.7466094699994,54046.467964560004 2025-09-25,08:48:34.000,268,11040416,-795,0,1758790113,13364.024229419992,416.6831672999979,54046.55181 2025-09-25,08:48:35.000,268,11040477,-795,0,1758790114,13363.983811559992,416.60562686999765,54046.586745600005 2025-09-25,08:48:36.000,268,11040459,-795,0,1758790115,13363.849085360001,416.57038122000085,54046.36315776001 2025-09-25,08:48:37.000,268,11040459,-795,0,1758790116,13363.761513329991,416.57038122000085,54046.18847976 2025-09-25,08:48:38.000,268,11040434,-795,0,1758790117,13363.734568089996,416.5280864400047,54046.04175024 2025-09-25,08:48:39.000,268,11040491,-795,0,1758790118,13363.734568089996,416.50693904999935,54046.013801760004 2025-09-25,08:48:40.000,268,11040459,-795,0,1758790119,13363.721095469991,416.4646442700032,54045.99982752 2025-09-25,08:48:41.000,268,11040383,-795,0,1758790120,13363.54595141,416.40825123000104,54045.629510160004 2025-09-25,08:48:42.000,268,11040422,-795,0,1758790121,13363.49879723999,416.3377599300002,54045.531690480006 2025-09-25,08:48:43.000,268,11040447,-795,0,1758790122,13363.471851999995,416.3025142800034,54045.43387080001 2025-09-25,08:48:44.000,268,11040471,-795,0,1758790123,13363.44490676,416.32366167000146,54045.40592232001 2025-09-25,08:48:45.000,268,11040452,-795,0,1758790124,13363.38427997,416.2672686299993,54045.30111552 2025-09-25,08:48:46.000,268,11040455,-795,0,1758790125,13363.27649900999,416.22497385000315,54045.10547616 2025-09-25,08:48:47.000,268,11040474,-795,0,1758790126,13363.31691686999,416.16153168000164,54044.96573376 2025-09-25,08:48:48.000,268,11040458,-795,0,1758790127,13363.34386211,416.1897281999991,54045.09150192 2025-09-25,08:48:49.000,268,11040375,-795,0,1758790128,13363.330389489995,416.168580810001,54044.91682392 2025-09-25,08:48:50.000,268,11040432,-795,0,1758790129,13363.269762699994,416.23907211000187,54044.71419744001 2025-09-25,08:48:51.000,268,11040426,-795,0,1758790130,13363.161981739999,416.21087559000443,54044.42772552001 2025-09-25,08:48:52.000,268,11040480,-795,0,1758790131,13363.19566328999,416.2531703700006,54044.26702176 2025-09-25,08:48:53.000,268,11040435,-795,0,1758790132,13363.30344425,416.24612124000123,54044.32291872 2025-09-25,08:48:54.000,268,11040448,-795,0,1758790133,13363.38427997,416.30956341000274,54044.39278992 2025-09-25,08:48:55.000,268,11040482,-795,0,1758790134,13363.47858830999,416.27431775999867,54044.36484144 2025-09-25,08:48:56.000,268,11040462,-795,0,1758790135,13363.50553355,416.295465150004,54044.28099600001 2025-09-25,08:48:57.000,268,11040400,-795,0,1758790136,13363.44490676,416.27431775999867,54043.88971728 2025-09-25,08:48:58.000,268,11040494,-795,0,1758790137,13363.41796151999,416.281366889998,54043.74997488 2025-09-25,08:48:59.000,268,11040395,-795,0,1758790138,13363.44490676,416.3518581899989,54043.77792336001 2025-09-25,08:49:00.000,268,11040437,-795,0,1758790139,13363.48532462,416.35890731999825,54043.81285896 2025-09-25,08:49:01.000,268,11040448,-795,0,1758790140,13363.391016279995,416.2179247200038,54043.49145144001 2025-09-25,08:49:02.000,268,11040452,-795,0,1758790141,13363.411225209995,416.2531703700006,54043.45651584 2025-09-25,08:49:03.000,268,11040408,-795,0,1758790142,13363.45837937999,416.32366167000146,54043.37267040001 2025-09-25,08:49:04.000,268,11040457,-795,0,1758790143,13363.552687719995,416.3518581899989,54043.63119384001 2025-09-25,08:49:05.000,268,11040428,-795,0,1758790144,13363.572896649996,416.4364477499985,54043.5473484 2025-09-25,08:49:06.000,268,11040426,-795,0,1758790145,13363.512269859995,416.4153003600004,54043.37267040001 2025-09-25,08:49:07.000,268,11040453,-795,0,1758790146,13363.43817044999,416.40825123000104,54043.24690224 2025-09-25,08:49:08.000,268,11040455,-795,0,1758790147,13363.48532462,416.44349687999784,54043.302799200006 2025-09-25,08:49:09.000,268,11040448,-795,0,1758790148,13363.44490676,416.5139881799987,54043.281837840004 2025-09-25,08:49:10.000,268,11040475,-795,0,1758790149,13363.46511569,416.4928407900006,54043.29581208001 2025-09-25,08:49:11.000,268,11040416,-795,0,1758790150,13363.350598419995,416.48579166000127,54043.08619848001 2025-09-25,08:49:12.000,268,11040425,-795,0,1758790151,13363.330389489995,416.5139881799987,54043.08619848001 2025-09-25,08:49:13.000,268,11040422,-795,0,1758790152,13363.31691686999,416.5280864400047,54043.12113408 2025-09-25,08:49:14.000,268,11040425,-795,0,1758790153,13363.209135909994,416.6479216500011,54043.016327280005 2025-09-25,08:49:15.000,268,11040409,-795,0,1758790154,13363.148509119994,416.6408725200017,54042.897546240005 2025-09-25,08:49:16.000,268,11040413,-795,0,1758790155,13363.067673399994,416.69726556000387,54042.86959776001 2025-09-25,08:49:17.000,268,11040453,-795,0,1758790156,13362.946419819993,416.73251121000067,54042.70190688001 2025-09-25,08:49:18.000,268,11040460,-795,0,1758790157,13362.993573989988,416.8100516400009,54042.827675040004 2025-09-25,08:49:19.000,268,11040471,-795,0,1758790158,13362.959892439998,416.8875920700011,54042.80671368 2025-09-25,08:49:20.000,268,11040492,-795,0,1758790159,13362.879056719998,416.92988685000455,54042.73684248 2025-09-25,08:49:21.000,268,11040409,-795,0,1758790160,13362.676967419997,416.9933290199988,54042.42242208 2025-09-25,08:49:22.000,268,11040470,-795,0,1758790161,13362.616340629997,417.02857467000285,54042.37351224 2025-09-25,08:49:23.000,268,11040451,-795,0,1758790162,13362.596131699996,417.0990659700037,54042.40844784 2025-09-25,08:49:24.000,268,11040467,-795,0,1758790163,13362.575922769996,417.14840987999924,54042.38049936 2025-09-25,08:49:25.000,268,11040488,-795,0,1758790164,13362.454669189996,417.17660640000395,54042.31761528001 2025-09-25,08:49:26.000,268,11040474,-795,0,1758790165,13362.333415609995,417.2189011800001,54042.128963040006 2025-09-25,08:49:27.000,268,11040460,-795,0,1758790166,13362.353624539996,417.2048029200014,54042.10101456001 2025-09-25,08:49:28.000,268,11040442,-795,0,1758790167,13362.3266793,417.22595030999946,54042.21280848 2025-09-25,08:49:29.000,268,11040422,-795,0,1758790168,13362.28626144,417.22595030999946,54042.0451176 2025-09-25,08:49:30.000,268,11040436,-795,0,1758790169,13362.212162029995,417.2682450900029,54041.91934944 2025-09-25,08:49:31.000,268,11040463,-795,0,1758790170,13362.06396321,417.26119596000353,54041.58396768 2025-09-25,08:49:32.000,268,11040442,-795,0,1758790171,13361.969654869994,417.2189011800001,54041.56300632 2025-09-25,08:49:33.000,268,11040469,-795,0,1758790172,13362.07743582999,417.21185205000074,54041.66781312001 2025-09-25,08:49:34.000,268,11040449,-795,0,1758790173,13362.16500786,417.197753790002,54041.66781312001 2025-09-25,08:49:35.000,268,11040447,-795,0,1758790174,13362.17848047999,417.16250813999795,54041.69576160001 2025-09-25,08:49:36.000,268,11040455,-795,0,1758790175,13362.212162029995,417.16250813999795,54041.57698056001 2025-09-25,08:49:37.000,268,11040381,-795,0,1758790176,13362.27952512999,417.09201684000436,54041.37435408 2025-09-25,08:49:38.000,268,11040428,-795,0,1758790177,13362.20542572,417.0426729300016,54041.2066632 2025-09-25,08:49:39.000,268,11040446,-795,0,1758790178,13362.36709716,416.97923076000006,54041.25557304 2025-09-25,08:49:40.000,268,11040440,-795,0,1758790179,13362.48835074,416.96513250000135,54041.269547280004 2025-09-25,08:49:41.000,268,11040449,-795,0,1758790180,13362.46814181,416.88054294000176,54040.87128144 2025-09-25,08:49:42.000,268,11040505,-795,0,1758790181,13362.703912659992,416.8523464200043,54041.10884352 2025-09-25,08:49:43.000,268,11040445,-795,0,1758790182,13362.690440040002,416.7889042500028,54041.01801096 2025-09-25,08:49:44.000,268,11040478,-795,0,1758790183,13362.912738270003,416.7607077299981,54041.122817760006 2025-09-25,08:49:45.000,268,11040364,-795,0,1758790184,13362.993573989988,416.69726556000387,54041.14377912001 2025-09-25,08:49:46.000,268,11040445,-795,0,1758790185,13363.013782919988,416.6902164300045,54041.04595944001 2025-09-25,08:49:47.000,268,11040481,-795,0,1758790186,13363.013782919988,416.6761181699985,54040.7525004 2025-09-25,08:49:48.000,268,11040458,-795,0,1758790187,13363.000310299998,416.65497078000044,54040.79442312 2025-09-25,08:49:49.000,268,11040462,-795,0,1758790188,13363.027255539993,416.60562686999765,54040.92717840001 2025-09-25,08:49:50.000,268,11040462,-795,0,1758790189,13363.081146019998,416.6620199099998,54040.87128144 2025-09-25,08:49:51.000,268,11040451,-795,0,1758790190,13362.959892439998,416.6902164300045,54040.61275800001 2025-09-25,08:49:52.000,268,11040406,-795,0,1758790191,13363.007046609993,416.7748059900041,54040.75948752001 2025-09-25,08:49:53.000,268,11040363,-795,0,1758790192,13362.980101369998,416.7959533800022,54040.82935872001 2025-09-25,08:49:54.000,268,11040424,-795,0,1758790193,13362.865584099993,416.83824815999833,54040.66166784001 2025-09-25,08:49:55.000,268,11040426,-795,0,1758790194,13362.784748379992,416.9087394599992,54040.6826292 2025-09-25,08:49:56.000,268,11040441,-795,0,1758790195,13362.663494799992,417.0356238000022,54040.61275800001 2025-09-25,08:49:57.000,268,11040478,-795,0,1758790196,13362.501823359991,417.0990659700037,54040.52891256 2025-09-25,08:49:58.000,268,11040476,-795,0,1758790197,13362.34688823,417.19070466000267,54040.46602848 2025-09-25,08:49:59.000,268,11040462,-795,0,1758790198,13362.353624539996,417.2470977000048,54040.61275800001 2025-09-25,08:50:00.000,268,11040444,-795,0,1758790199,13362.21889833999,417.3457855200031,54040.500964080005 2025-09-25,08:50:01.000,268,11040385,-795,0,1758790200,13362.070699519994,417.35988378000184,54040.24244064 2025-09-25,08:50:02.000,268,11040406,-795,0,1758790201,13361.989863799994,417.43742421000206,54040.263402000004 2025-09-25,08:50:03.000,268,11040457,-795,0,1758790202,13361.922500699999,417.4938172500042,54040.24942776 2025-09-25,08:50:04.000,268,11040446,-795,0,1758790203,13361.821456049998,417.5008663800036,54039.96994296001 2025-09-25,08:50:05.000,268,11040426,-795,0,1758790204,13361.841664979998,417.4938172500042,54040.17955656 2025-09-25,08:50:06.000,268,11040483,-795,0,1758790205,13361.754092949988,417.5008663800036,54040.06776264001 2025-09-25,08:50:07.000,268,11040428,-795,0,1758790206,13361.807983429993,417.4656207299995,54040.0537884 2025-09-25,08:50:08.000,268,11040471,-795,0,1758790207,13361.821456049998,417.42332595000335,54040.116672480006 2025-09-25,08:50:09.000,268,11040497,-795,0,1758790208,13361.868610219994,417.3880802999993,54040.10968536001 2025-09-25,08:50:10.000,268,11040413,-795,0,1758790209,13361.848401289993,417.37398204000056,54039.997891440005 2025-09-25,08:50:11.000,268,11040480,-795,0,1758790210,13361.814719739989,417.2470977000048,54039.65552256001 2025-09-25,08:50:12.000,268,11040459,-795,0,1758790211,13361.855137599989,417.197753790002,54039.78827784 2025-09-25,08:50:13.000,268,11040474,-795,0,1758790212,13361.902291769999,417.1343116200005,54039.8092392 2025-09-25,08:50:14.000,268,11040471,-795,0,1758790213,13362.01680903999,417.070869449999,54039.92103312001 2025-09-25,08:50:15.000,268,11040447,-795,0,1758790214,13362.17848047999,417.00037814999814,54039.89308464001 2025-09-25,08:50:16.000,268,11040478,-795,0,1758790215,13362.14479893,416.9721816300007,54039.69045816 2025-09-25,08:50:17.000,268,11040456,-795,0,1758790216,13362.25931619999,416.8241498999996,54039.70443240001 2025-09-25,08:50:18.000,268,11040453,-795,0,1758790217,13362.333415609995,416.8593955500037,54039.711419520005 2025-09-25,08:50:19.000,268,11040462,-795,0,1758790218,13362.38730609,416.7748059900041,54039.64853544 2025-09-25,08:50:20.000,268,11040480,-795,0,1758790219,13362.38056977999,416.73956034,54039.5996256 2025-09-25,08:50:21.000,268,11040432,-795,0,1758790220,13362.272788819995,416.7113638200026,54039.278218080006 2025-09-25,08:50:22.000,268,11040425,-795,0,1758790221,13362.373833469996,416.7889042500028,54039.34808928001 2025-09-25,08:50:23.000,268,11040435,-795,0,1758790222,13362.441196569991,416.75365859999874,54039.48783168001 2025-09-25,08:50:24.000,268,11040479,-795,0,1758790223,13362.434460259996,416.7254620800013,54039.45289608 2025-09-25,08:50:25.000,268,11040452,-795,0,1758790224,13362.414251329996,416.6761181699985,54039.424947600004 2025-09-25,08:50:26.000,268,11040432,-795,0,1758790225,13362.292997749995,416.70431469000323,54039.18738552 2025-09-25,08:50:27.000,268,11040484,-795,0,1758790226,13362.36036084999,416.6479216500011,54039.17341128 2025-09-25,08:50:28.000,268,11040432,-795,0,1758790227,13362.36709716,416.71841295000195,54039.16642416 2025-09-25,08:50:29.000,268,11040480,-795,0,1758790228,13362.38730609,416.6831672999979,54039.06860448 2025-09-25,08:50:30.000,268,11040454,-795,0,1758790229,13362.373833469996,416.69726556000387,54038.95681056 2025-09-25,08:50:31.000,268,11040473,-795,0,1758790230,13362.48835074,416.63382339000236,54038.98475904001 2025-09-25,08:50:32.000,268,11040429,-795,0,1758790231,13362.495087049996,416.6620199099998,54038.98475904001 2025-09-25,08:50:33.000,268,11040437,-795,0,1758790232,13362.582659079992,416.61972513000364,54039.0057204 2025-09-25,08:50:34.000,268,11040419,-795,0,1758790233,13362.528768600001,416.61972513000364,54038.9707848 2025-09-25,08:50:35.000,268,11040445,-795,0,1758790234,13362.555713839996,416.53513557000406,54038.872965120005 2025-09-25,08:50:36.000,268,11040472,-795,0,1758790235,13362.48835074,416.52103730999806,54038.69828712001 2025-09-25,08:50:37.000,268,11040429,-795,0,1758790236,13362.420987639991,416.50693904999935,54038.57950608001 2025-09-25,08:50:38.000,268,11040488,-795,0,1758790237,13362.562450149991,416.48579166000127,54038.754184080004 2025-09-25,08:50:39.000,268,11040494,-795,0,1758790238,13362.596131699996,416.47169340000255,54038.656364400005 2025-09-25,08:50:40.000,268,11040419,-795,0,1758790239,13362.441196569991,416.45759514000383,54038.50264776 2025-09-25,08:50:41.000,268,11040388,-795,0,1758790240,13362.292997749995,416.44349687999784,54038.24412432001 2025-09-25,08:50:42.000,268,11040405,-795,0,1758790241,13362.272788819995,416.48579166000127,54038.07643344001 2025-09-25,08:50:43.000,268,11040416,-795,0,1758790242,13362.292997749995,416.49988992,54038.16027888 2025-09-25,08:50:44.000,268,11040434,-795,0,1758790243,13362.27952512999,416.52103730999806,54038.20918872 2025-09-25,08:50:45.000,268,11040473,-795,0,1758790244,13362.19868940999,416.47169340000255,54038.104381920006 2025-09-25,08:50:46.000,268,11040446,-795,0,1758790245,13362.08417214,416.4928407900006,54037.936691040006 2025-09-25,08:50:47.000,268,11040504,-795,0,1758790246,13362.05722689999,416.5280864400047,54037.83887136001 2025-09-25,08:50:48.000,268,11040435,-795,0,1758790247,13362.06396321,416.5139881799987,54037.985600880005 2025-09-25,08:50:49.000,268,11040399,-795,0,1758790248,13362.023545349999,416.50693904999935,54037.83887136001 2025-09-25,08:50:50.000,268,11040443,-795,0,1758790249,13361.99660010999,416.47169340000255,54037.74105168001 2025-09-25,08:50:51.000,268,11040381,-795,0,1758790250,13361.841664979998,416.4012021000017,54037.18208208 2025-09-25,08:50:52.000,268,11040479,-795,0,1758790251,13361.909028079994,416.3941529700023,54037.34977296 2025-09-25,08:50:53.000,268,11040472,-755,0,1758790252,13361.962918559999,416.4364477499985,54037.44759264 2025-09-25,08:50:54.000,268,11040439,-795,0,1758790253,13361.97639117999,416.40825123000104,54037.45457976001 2025-09-25,08:50:55.000,268,11040461,-795,0,1758790254,13362.01680903999,416.38710384000296,54037.3986828 2025-09-25,08:50:56.000,268,11040438,-795,0,1758790255,13361.949445939994,416.3307108000008,54037.27990176 2025-09-25,08:50:57.000,268,11040456,-795,0,1758790256,13361.962918559999,416.3166125400021,54037.02137832001 2025-09-25,08:50:58.000,268,11040401,-795,0,1758790257,13361.983127489999,416.23907211000187,54037.0143912 2025-09-25,08:50:59.000,268,11040488,-795,0,1758790258,13362.07743582999,416.21087559000443,54037.13317224 2025-09-25,08:51:00.000,268,11040445,-795,0,1758790259,13362.10438107,416.168580810001,54037.0143912 2025-09-25,08:51:01.000,268,11040481,-795,0,1758790260,13362.03701796999,416.17562994000036,54036.74888064 2025-09-25,08:51:02.000,268,11040457,-795,0,1758790261,13362.07743582999,416.1544825500023,54036.72791928 2025-09-25,08:51:03.000,268,11040418,-795,0,1758790262,13362.22563465,416.11218776999885,54036.82573896 2025-09-25,08:51:04.000,268,11040458,-795,0,1758790263,13362.27952512999,416.1051386399995,54036.82573896 2025-09-25,08:51:05.000,268,11040391,-795,0,1758790264,13362.070699519994,416.1333351600042,54036.308692080005 2025-09-25,08:51:06.000,268,11040437,-795,0,1758790265,13362.34688823,416.1192368999982,54036.595164000006 2025-09-25,08:51:07.000,268,11040501,-795,0,1758790266,13362.434460259996,416.14038429000357,54036.60913824 2025-09-25,08:51:08.000,268,11040461,-795,0,1758790267,13362.40077870999,416.1544825500023,54036.58118976 2025-09-25,08:51:09.000,268,11040447,-795,0,1758790268,13362.333415609995,416.12628603000485,54036.308692080005 2025-09-25,08:51:10.000,268,11040462,-795,0,1758790269,13362.38056977999,416.168580810001,54036.3855504 2025-09-25,08:51:11.000,268,11040440,-795,0,1758790270,13362.42772395,416.19677732999844,54036.308692080005 2025-09-25,08:51:12.000,268,11040464,-795,0,1758790271,13362.481614429991,416.2179247200038,54036.35061480001 2025-09-25,08:51:13.000,268,11040387,-795,0,1758790272,13362.542241219991,416.2320229800025,54036.37157616001 2025-09-25,08:51:14.000,268,11040400,-795,0,1758790273,13362.542241219991,416.2038264599978,54036.28773072 2025-09-25,08:51:15.000,268,11040432,-755,0,1758790274,13362.48835074,416.23907211000187,54036.16894968 2025-09-25,08:51:16.000,268,11040458,-795,0,1758790275,13362.515295979996,416.2672686299993,54036.12003984 2025-09-25,08:51:17.000,268,11040440,-795,0,1758790276,13362.542241219991,416.2320229800025,54036.07811712 2025-09-25,08:51:18.000,268,11040438,-795,0,1758790277,13362.656758489997,416.26021949999995,54036.13401408001 2025-09-25,08:51:19.000,268,11040441,-795,0,1758790278,13362.737594209997,416.23907211000187,54036.27375648 2025-09-25,08:51:20.000,268,11040471,-755,0,1758790279,13362.778012069997,416.26021949999995,54036.1759368 2025-09-25,08:51:21.000,268,11040429,-795,0,1758790280,13362.697176349997,416.2320229800025,54035.88247776 2025-09-25,08:51:22.000,268,11040450,-795,0,1758790281,13362.825166239993,416.168580810001,54035.98728456 2025-09-25,08:51:23.000,268,11040416,-795,0,1758790282,13362.919474579998,416.17562994000036,54035.98728456 2025-09-25,08:51:24.000,268,11040483,-795,0,1758790283,13363.033991849989,416.21087559000443,54035.96632320001 2025-09-25,08:51:25.000,268,11040431,-795,0,1758790284,13363.040728159998,416.1333351600042,54036.022220160005 2025-09-25,08:51:26.000,268,11040494,-795,0,1758790285,13363.087882329994,416.1474334200029,54035.89645200001 2025-09-25,08:51:27.000,268,11040488,-795,0,1758790286,13363.087882329994,416.1544825500023,54035.83356792 2025-09-25,08:51:28.000,268,11040437,-795,0,1758790287,13363.128300189994,416.1333351600042,54036.0012588 2025-09-25,08:51:29.000,268,11040395,-795,0,1758790288,13363.148509119994,416.0910403800008,54035.95933608 2025-09-25,08:51:30.000,268,11040418,-795,0,1758790289,13363.114827569989,416.0839912500014,54035.84754216001 2025-09-25,08:51:31.000,268,11040444,-795,0,1758790290,13363.007046609993,415.9712051700044,54035.49818616 2025-09-25,08:51:32.000,268,11040447,-795,0,1758790291,13362.986837679993,415.9571069099984,54035.62395432 2025-09-25,08:51:33.000,268,11040459,-795,0,1758790292,13362.980101369998,415.96415603999776,54035.637928560005 2025-09-25,08:51:34.000,268,11040443,-795,0,1758790293,13363.013782919988,415.9571069099984,54035.72876112001 2025-09-25,08:51:35.000,268,11040464,-795,0,1758790294,13362.966628749993,415.9218612600016,54035.6169672 2025-09-25,08:51:36.000,268,11040464,-795,0,1758790295,13362.912738270003,415.9712051700044,54035.57504448 2025-09-25,08:51:37.000,268,11040457,-795,0,1758790296,13362.838638859997,415.95005777999904,54035.32350816001 2025-09-25,08:51:38.000,268,11040423,-795,0,1758790297,13362.784748379992,416.0205490799999,54035.421327840006 2025-09-25,08:51:39.000,268,11040441,-795,0,1758790298,13362.751066830002,415.9359595200003,54035.38639224 2025-09-25,08:51:40.000,268,11040506,-795,0,1758790299,13362.609604320001,415.9853034300031,54035.05799760001 2025-09-25,08:51:41.000,268,11040466,-795,0,1758790300,13362.501823359991,416.0346473399986,54034.91126808001 2025-09-25,08:51:42.000,268,11040487,-795,0,1758790301,13362.461405499991,416.1051386399995,54035.016074880004 2025-09-25,08:51:43.000,268,11040422,-795,0,1758790302,13362.542241219991,416.06284386000334,54035.10690744001 2025-09-25,08:51:44.000,268,11040424,-795,0,1758790303,13362.461405499991,416.12628603000485,54035.00908776001 2025-09-25,08:51:45.000,268,11040410,-795,0,1758790304,13362.394042399996,416.16153168000164,54034.90428096 2025-09-25,08:51:46.000,268,11040450,-795,0,1758790305,13362.26605251,416.24612124000123,54034.55492496001 2025-09-25,08:51:47.000,268,11040454,-795,0,1758790306,13362.252579889995,416.24612124000123,54034.6387704 2025-09-25,08:51:48.000,268,11040450,-795,0,1758790307,13362.252579889995,416.3166125400021,54034.60383480001 2025-09-25,08:51:49.000,268,11040481,-795,0,1758790308,13362.171744169995,416.3518581899989,54034.50601512001 2025-09-25,08:51:50.000,268,11040482,-795,0,1758790309,13362.11785368999,416.40825123000104,54034.47107952 2025-09-25,08:51:51.000,268,11040479,-795,0,1758790310,13362.09764475999,416.44349687999784,54034.35928560001 2025-09-25,08:51:52.000,268,11040466,-795,0,1758790311,13362.09764475999,416.4012021000017,54034.30338864 2025-09-25,08:51:53.000,268,11040399,-795,0,1758790312,13362.14479893,416.38710384000296,54034.38723408001 2025-09-25,08:51:54.000,268,11040452,-715,0,1758790313,13362.111117379995,416.3659564500049,54034.247491680006 2025-09-25,08:51:55.000,268,11040454,-795,0,1758790314,13362.11785368999,416.34480905999953,54034.27544016 2025-09-25,08:51:56.000,268,11040452,-795,0,1758790315,13362.10438107,416.32366167000146,54033.95403264001 2025-09-25,08:51:57.000,268,11040448,-795,0,1758790316,13362.07743582999,416.26021949999995,54033.974994 2025-09-25,08:51:58.000,268,11040457,-795,0,1758790317,13362.29973405999,416.2320229800025,54034.06582656 2025-09-25,08:51:59.000,268,11040470,-795,0,1758790318,13362.394042399996,416.17562994000036,54034.05185232001 2025-09-25,08:52:00.000,268,11040451,-795,0,1758790319,13362.495087049996,416.2038264599978,54034.02390384001 2025-09-25,08:52:01.000,268,11040452,-795,0,1758790320,13362.501823359991,416.1474334200029,54033.76538040001 2025-09-25,08:52:02.000,268,11040460,-795,0,1758790321,13362.589395390001,416.055794730004,54033.800316 2025-09-25,08:52:03.000,268,11040430,-795,0,1758790322,13362.697176349997,416.0910403800008,54033.77935464 2025-09-25,08:52:04.000,268,11040469,-795,0,1758790323,13362.798220999997,416.1051386399995,54033.842238720004 2025-09-25,08:52:05.000,268,11040463,-795,0,1758790324,13362.845375169993,416.12628603000485,54033.78634176001 2025-09-25,08:52:06.000,268,11040457,-795,0,1758790325,13362.778012069997,416.11218776999885,54033.59768952001 2025-09-25,08:52:07.000,268,11040452,-795,0,1758790326,13362.845375169993,416.16153168000164,54033.506856960004 2025-09-25,08:52:08.000,268,11040436,-795,0,1758790327,13362.919474579998,416.168580810001,54033.68153496 2025-09-25,08:52:09.000,268,11040394,-795,0,1758790328,13362.892529340003,416.21087559000443,54033.61865088001 2025-09-25,08:52:10.000,268,11040435,-795,0,1758790329,13362.838638859997,416.3307108000008,54033.53480544 2025-09-25,08:52:11.000,268,11040434,-795,0,1758790330,13362.676967419997,416.4012021000017,54033.26929488 2025-09-25,08:52:12.000,268,11040413,-795,0,1758790331,13362.582659079992,416.52103730999806,54033.241346400006 2025-09-25,08:52:13.000,268,11040446,-795,0,1758790332,13362.528768600001,416.5421847000034,54033.32519184 2025-09-25,08:52:14.000,268,11040486,-795,0,1758790333,13362.40751502,416.6831672999979,54033.32519184 2025-09-25,08:52:15.000,268,11040474,-795,0,1758790334,13362.30647037,416.7889042500028,54033.220385040004 2025-09-25,08:52:16.000,268,11040469,-795,0,1758790335,13362.19868940999,416.8946412000005,54033.1365396 2025-09-25,08:52:17.000,268,11040426,-795,0,1758790336,13362.15827154999,416.97923076000006,54033.21339792001 2025-09-25,08:52:18.000,268,11040469,-795,0,1758790337,13361.983127489999,417.0849677099977,54033.0317328 2025-09-25,08:52:19.000,268,11040478,-795,0,1758790338,13361.942709629999,417.1202133600018,54033.08064264 2025-09-25,08:52:20.000,268,11040475,-795,0,1758790339,13361.747356639993,417.1836555300033,54032.752248 2025-09-25,08:52:21.000,268,11040459,-795,0,1758790340,13361.605894129993,417.1836555300033,54032.59154424001 2025-09-25,08:52:22.000,268,11040472,-795,0,1758790341,13361.605894129993,417.2541468300042,54032.717312400004 2025-09-25,08:52:23.000,268,11040437,-795,0,1758790342,13361.639575679998,417.2541468300042,54032.80814496001 2025-09-25,08:52:24.000,268,11040450,-795,0,1758790343,13361.545267339992,417.2823433500016,54032.752248 2025-09-25,08:52:25.000,268,11040420,-795,0,1758790344,13361.531794720002,417.26119596000353,54032.66141544001 2025-09-25,08:52:26.000,268,11040434,-795,0,1758790345,13361.511585790002,417.26119596000353,54032.668402560004 2025-09-25,08:52:27.000,268,11040446,-795,0,1758790346,13361.383595899992,417.26119596000353,54032.47975032 2025-09-25,08:52:28.000,268,11040410,-795,0,1758790347,13361.370123280001,417.22595030999946,54032.40987912 2025-09-25,08:52:29.000,268,11040412,-795,0,1758790348,13361.397068519997,417.197753790002,54032.52866016 2025-09-25,08:52:30.000,268,11040438,-795,0,1758790349,13361.349914350001,417.21185205000074,54032.5076988 2025-09-25,08:52:31.000,268,11040463,-795,0,1758790350,13361.296023869996,417.21185205000074,54032.27013672 2025-09-25,08:52:32.000,268,11040446,-795,0,1758790351,13361.309496490001,417.2189011800001,54032.381930640004 2025-09-25,08:52:33.000,268,11040426,-795,0,1758790352,13361.356650659996,417.2470977000048,54032.45878896 2025-09-25,08:52:34.000,268,11040445,-795,0,1758790353,13361.282551249991,417.3175889999984,54032.37494352001 2025-09-25,08:52:35.000,268,11040431,-795,0,1758790354,13361.221924459991,417.31053986999905,54032.24218824 2025-09-25,08:52:36.000,268,11040458,-795,0,1758790355,13361.134352429995,417.3034907399997,54032.1234072 2025-09-25,08:52:37.000,268,11040487,-795,0,1758790356,13361.10740719,417.27529422000225,54032.07449736 2025-09-25,08:52:38.000,268,11040458,-795,0,1758790357,13361.053516709995,417.16250813999795,54031.99065192001 2025-09-25,08:52:39.000,268,11040458,-795,0,1758790358,13361.20845184,417.06382031999965,54032.13738144001 2025-09-25,08:52:40.000,268,11040485,-795,0,1758790359,13361.22866077,416.9933290199988,54032.165329920004 2025-09-25,08:52:41.000,268,11040475,-795,0,1758790360,13361.309496490001,416.8946412000005,54031.97667768 2025-09-25,08:52:42.000,268,11040443,-795,0,1758790361,13361.376859589996,416.92988685000455,54032.053536 2025-09-25,08:52:43.000,268,11040491,-795,0,1758790362,13361.349914350001,416.94398511000327,54032.10244584 2025-09-25,08:52:44.000,268,11040407,-795,0,1758790363,13361.356650659996,416.9228377199979,54032.2631496 2025-09-25,08:52:45.000,268,11040457,-795,0,1758790364,13361.390332210001,416.8523464200043,54032.34000792 2025-09-25,08:52:46.000,268,11040468,-795,0,1758790365,13361.430750070002,416.80300251000153,54032.42385336001 2025-09-25,08:52:47.000,268,11040463,-795,0,1758790366,13361.444222689992,416.80300251000153,54032.34000792 2025-09-25,08:52:48.000,268,11040451,-795,0,1758790367,13361.397068519997,416.73956034,54032.27712384001 2025-09-25,08:52:49.000,268,11040474,-795,0,1758790368,13361.511585790002,416.70431469000323,54032.39590488001 2025-09-25,08:52:50.000,268,11040399,-795,0,1758790369,13361.410541140001,416.6479216500011,54032.32603368001 2025-09-25,08:52:51.000,268,11040418,-795,0,1758790370,13361.343178039991,416.6408725200017,54032.067510240006 2025-09-25,08:52:52.000,268,11040468,-795,0,1758790371,13361.309496490001,416.6831672999979,54032.15135568 2025-09-25,08:52:53.000,268,11040492,-795,0,1758790372,13361.289287560001,416.6620199099998,54032.08148448 2025-09-25,08:52:54.000,268,11040441,-795,0,1758790373,13361.383595899992,416.6831672999979,54032.34699504001 2025-09-25,08:52:55.000,268,11040478,-795,0,1758790374,13361.343178039991,416.7254620800013,54032.32603368001 2025-09-25,08:52:56.000,268,11040467,-795,0,1758790375,13361.221924459991,416.7254620800013,54032.27013672 2025-09-25,08:52:57.000,268,11040427,-795,0,1758790376,13361.18150659999,416.7748059900041,54032.165329920004 2025-09-25,08:52:58.000,268,11040446,-795,0,1758790377,13361.14108873999,416.8875920700011,54032.1932784 2025-09-25,08:52:59.000,268,11040475,-795,0,1758790378,13361.10740719,416.8875920700011,54032.13738144001 2025-09-25,08:53:00.000,268,11040474,-795,0,1758790379,13361.0467804,416.91578858999856,54032.116420080005 2025-09-25,08:53:01.000,268,11040477,-795,0,1758790380,13360.992889919995,416.958083370002,54031.97667768 2025-09-25,08:53:02.000,268,11040475,-795,0,1758790381,13360.92552682,416.9933290199988,54031.78802544 2025-09-25,08:53:03.000,268,11040454,-795,0,1758790382,13361.013098849995,417.0567711900003,54031.95571632 2025-09-25,08:53:04.000,268,11040454,-795,0,1758790383,13361.053516709995,417.0356238000022,54032.03257464 2025-09-25,08:53:05.000,268,11040437,-795,0,1758790384,13361.013098849995,417.0567711900003,54031.899819360005 2025-09-25,08:53:06.000,268,11040386,-795,0,1758790385,13361.02657147,417.0990659700037,54031.81597392 2025-09-25,08:53:07.000,268,11040394,-795,0,1758790386,13361.01983515999,417.14840987999924,54031.63430880001 2025-09-25,08:53:08.000,268,11040449,-795,0,1758790387,13361.033307779995,417.197753790002,54031.732128480005 2025-09-25,08:53:09.000,268,11040460,-795,0,1758790388,13361.235397079996,417.22595030999946,54032.02558752 2025-09-25,08:53:10.000,268,11040465,-795,0,1758790389,13361.255606009996,417.27529422000225,54031.99065192001 2025-09-25,08:53:11.000,268,11040479,-795,0,1758790390,13361.221924459991,417.3175889999984,54031.94174208001 2025-09-25,08:53:12.000,268,11040456,-795,0,1758790391,13361.262342319991,417.35988378000184,54031.89283224001 2025-09-25,08:53:13.000,268,11040400,-795,0,1758790392,13361.296023869996,417.42332595000335,54032.10943296001 2025-09-25,08:53:14.000,268,11040392,-795,0,1758790393,13361.322969109991,417.47266985999886,54032.06052312001 2025-09-25,08:53:15.000,268,11040447,-795,0,1758790394,13361.410541140001,417.4938172500042,54032.1234072 2025-09-25,08:53:16.000,268,11040444,-795,0,1758790395,13361.397068519997,417.48676812000485,54031.948729200005 2025-09-25,08:53:17.000,268,11040461,-795,0,1758790396,13361.424013759992,417.5643085499978,54032.053536 2025-09-25,08:53:18.000,268,11040454,-795,0,1758790397,13361.457695309997,417.5784068100038,54032.186291280006 2025-09-25,08:53:19.000,268,11040485,-795,0,1758790398,13361.464431619992,417.5784068100038,54032.22821400001 2025-09-25,08:53:20.000,268,11040504,-795,0,1758790399,13361.383595899992,417.5784068100038,54032.14436856 2025-09-25,08:53:21.000,268,11040405,-795,0,1758790400,13361.221924459991,417.4938172500042,54031.92776784 2025-09-25,08:53:22.000,268,11040378,-795,0,1758790401,13361.26907863,417.50791551000293,54031.97667768 2025-09-25,08:53:23.000,268,11040451,-795,0,1758790402,13361.309496490001,417.4303750800027,54032.17231704 2025-09-25,08:53:24.000,268,11040483,-795,0,1758790403,13361.275814939996,417.4303750800027,54032.186291280006 2025-09-25,08:53:25.000,268,11040457,-795,0,1758790404,13361.255606009996,417.42332595000335,54032.29109808 2025-09-25,08:53:26.000,268,11040469,-795,0,1758790405,13361.194979219996,417.4092276900046,54032.07449736 2025-09-25,08:53:27.000,268,11040448,-795,0,1758790406,13361.18150659999,417.3669329100012,54032.03956176001 2025-09-25,08:53:28.000,268,11040445,-795,0,1758790407,13361.2488697,417.39512942999863,54032.214239760004 2025-09-25,08:53:29.000,268,11040399,-795,0,1758790408,13361.26907863,417.35988378000184,54032.214239760004 2025-09-25,08:53:30.000,268,11040429,-795,0,1758790409,13361.215188149996,417.3810311699999,54032.1234072 2025-09-25,08:53:31.000,268,11040481,-795,0,1758790410,13361.114143499995,417.3457855200031,54031.85789664 2025-09-25,08:53:32.000,268,11040436,-795,0,1758790411,13361.215188149996,417.3457855200031,54031.92776784 2025-09-25,08:53:33.000,268,11040427,-795,0,1758790412,13361.194979219996,417.35988378000184,54032.03956176001 2025-09-25,08:53:34.000,268,11040466,-795,0,1758790413,13361.174770289996,417.416276820004,54031.81597392 2025-09-25,08:53:35.000,268,11040438,-795,0,1758790414,13361.403804829992,417.47266985999886,54032.20026552 2025-09-25,08:53:36.000,268,11040451,-795,0,1758790415,13361.450959000002,417.5149646400023,54032.13039432 2025-09-25,08:53:37.000,268,11040409,-795,0,1758790416,13361.437486379997,417.53611203000037,54032.17930416001 2025-09-25,08:53:38.000,268,11040412,-795,0,1758790417,13361.383595899992,417.5784068100038,54031.9836648 2025-09-25,08:53:39.000,268,11040468,-795,0,1758790418,13361.424013759992,417.5995542000019,54031.9836648 2025-09-25,08:53:40.000,268,11040519,-795,0,1758790419,13361.424013759992,417.64889811000467,54032.10943296001 2025-09-25,08:53:41.000,268,11040480,-795,0,1758790420,13361.329705420001,417.62070158999995,54031.83693528 2025-09-25,08:53:42.000,268,11040451,-795,0,1758790421,13361.383595899992,417.655947240004,54032.02558752 2025-09-25,08:53:43.000,268,11040446,-795,0,1758790422,13361.383595899992,417.60660333000124,54032.15834280001 2025-09-25,08:53:44.000,268,11040443,-795,0,1758790423,13361.349914350001,417.5431611599997,54032.13039432 2025-09-25,08:53:45.000,268,11040400,-795,0,1758790424,13361.309496490001,417.53611203000037,54032.116420080005 2025-09-25,08:53:46.000,268,11040429,-795,0,1758790425,13361.235397079996,417.5502102899991,54031.89283224001 2025-09-25,08:53:47.000,268,11040469,-795,0,1758790426,13361.20171552999,417.39512942999863,54031.80199968001 2025-09-25,08:53:48.000,268,11040491,-795,0,1758790427,13361.302760179991,417.416276820004,54031.92078072001 2025-09-25,08:53:49.000,268,11040447,-795,0,1758790428,13361.316232799996,417.35988378000184,54032.01161328001 2025-09-25,08:53:50.000,268,11040449,-795,0,1758790429,13361.336441729996,417.3810311699999,54031.90680648 2025-09-25,08:53:52.000,268,11040438,-795,0,1758790431,13361.349914350001,417.2400485699982,54031.96270344 2025-09-25,08:53:53.000,268,11040383,-795,0,1758790432,13361.343178039991,417.1836555300033,54032.018600400006 2025-09-25,08:53:54.000,268,11040424,-795,0,1758790433,13361.322969109991,417.21185205000074,54031.878858000004 2025-09-25,08:53:55.000,268,11040440,-795,0,1758790434,13361.275814939996,417.12726249000116,54031.75308984001 2025-09-25,08:53:56.000,268,11040478,-795,0,1758790435,13361.309496490001,417.1343116200005,54031.74610272 2025-09-25,08:53:57.000,268,11040480,-795,0,1758790436,13361.289287560001,417.0215255400035,54031.88584512 2025-09-25,08:53:58.000,268,11040430,-795,0,1758790437,13361.302760179991,416.9721816300007,54031.84392240001 2025-09-25,08:53:59.000,268,11040453,-795,0,1758790438,13361.316232799996,416.97923076000006,54031.79501256 2025-09-25,08:54:00.000,268,11040425,-795,0,1758790439,13361.262342319991,416.9721816300007,54031.69719288 2025-09-25,08:54:01.000,268,11040441,-795,0,1758790440,13361.322969109991,416.9862798899994,54031.87187088001 2025-09-25,08:54:02.000,268,11040467,-795,0,1758790441,13361.26907863,416.9510342400026,54031.64129592 2025-09-25,08:54:03.000,268,11040492,-795,0,1758790442,13361.343178039991,416.9228377199979,54031.80199968001 2025-09-25,08:54:04.000,268,11040452,-795,0,1758790443,13361.322969109991,416.94398511000327,54031.732128480005 2025-09-25,08:54:05.000,268,11040439,-795,0,1758790444,13361.329705420001,416.92988685000455,54031.829948160004 2025-09-25,08:54:06.000,268,11040471,-795,0,1758790445,13361.349914350001,416.92988685000455,54031.74610272 2025-09-25,08:54:07.000,268,11040447,-795,0,1758790446,13361.370123280001,416.90169032999984,54031.95571632 2025-09-25,08:54:08.000,268,11040417,-795,0,1758790447,13361.289287560001,416.8875920700011,54031.70418000001 2025-09-25,08:54:09.000,268,11040468,-795,0,1758790448,13361.221924459991,416.88054294000176,54031.57841184 2025-09-25,08:54:10.000,268,11040468,-795,0,1758790449,13361.296023869996,416.9721816300007,54031.83693528 2025-09-25,08:54:11.000,268,11040432,-795,0,1758790450,13361.26907863,416.9862798899994,54031.72514136001 2025-09-25,08:54:12.000,268,11040457,-795,0,1758790451,13361.073725639995,416.9721816300007,54031.27097856001 2025-09-25,08:54:13.000,268,11040410,-795,0,1758790452,13361.296023869996,417.0567711900003,54031.70418000001 2025-09-25,08:54:14.000,268,11040485,-795,0,1758790453,13361.316232799996,417.1061151000031,54031.82296104001 2025-09-25,08:54:15.000,268,11040475,-795,0,1758790454,13361.356650659996,417.1554590099986,54031.9137936 2025-09-25,08:54:16.000,268,11040474,-795,0,1758790455,13361.329705420001,417.19070466000267,54031.83693528 2025-09-25,08:54:17.000,268,11040451,-795,0,1758790456,13361.296023869996,417.2329994399988,54031.662257280004 2025-09-25,08:54:18.000,268,11040476,-795,0,1758790457,13361.336441729996,417.3457855200031,54031.6692444 2025-09-25,08:54:19.000,268,11040442,-795,0,1758790458,13361.289287560001,417.37398204000056,54031.5993732 2025-09-25,08:54:20.000,268,11040441,-795,0,1758790459,13361.349914350001,417.416276820004,54031.662257280004 2025-09-25,08:54:21.000,268,11040505,-795,0,1758790460,13361.302760179991,417.48676812000485,54031.70418000001 2025-09-25,08:54:22.000,268,11040472,-795,0,1758790461,13361.18150659999,417.53611203000037,54031.59238608 2025-09-25,08:54:23.000,268,11040457,-795,0,1758790462,13361.194979219996,417.58545594000316,54031.74610272 2025-09-25,08:54:24.000,268,11040478,-795,0,1758790463,13361.215188149996,417.5925050700025,54031.93475496 2025-09-25,08:54:25.000,268,11040442,-795,0,1758790464,13361.08719826,417.5784068100038,54031.83693528 2025-09-25,08:54:26.000,268,11040399,-795,0,1758790465,13360.972680989995,417.6277507199993,54031.77405120001 2025-09-25,08:54:27.000,268,11040453,-795,0,1758790466,13360.82448217,417.62070158999995,54031.55745048001 2025-09-25,08:54:28.000,268,11040422,-795,0,1758790467,13360.676283349989,417.62070158999995,54031.529502 2025-09-25,08:54:29.000,268,11040455,-795,0,1758790468,13360.629129179993,417.55725941999845,54031.71815424 2025-09-25,08:54:30.000,268,11040469,-795,0,1758790469,13360.447248809993,417.5784068100038,54031.662257280004 2025-09-25,08:54:31.000,268,11040476,-795,0,1758790470,13360.299049989997,417.48676812000485,54031.45264368 2025-09-25,08:54:32.000,268,11040443,-795,0,1758790471,13360.070015450001,417.4656207299995,54031.38277248 2025-09-25,08:54:33.000,268,11040418,-795,0,1758790472,13360.022861279991,417.53611203000037,54031.29193992 2025-09-25,08:54:34.000,268,11040387,-795,0,1758790473,13359.894871389995,417.48676812000485,54031.326875520004 2025-09-25,08:54:35.000,268,11040406,-795,0,1758790474,13359.80056304999,417.48676812000485,54031.38975960001 2025-09-25,08:54:36.000,268,11040469,-795,0,1758790475,13359.585001129999,417.4515224700008,54031.29193992 2025-09-25,08:54:37.000,268,11040471,-795,0,1758790476,13359.416593379989,417.42332595000335,54031.15219752001 2025-09-25,08:54:38.000,268,11040442,-795,0,1758790477,13359.295339799988,417.32463812999777,54031.13822328 2025-09-25,08:54:39.000,268,11040453,-795,0,1758790478,13359.234713010002,417.2400485699982,54031.11726192 2025-09-25,08:54:40.000,268,11040450,-795,0,1758790479,13358.998942159997,417.17660640000395,54031.11726192 2025-09-25,08:54:41.000,268,11040453,-795,0,1758790480,13358.844007029991,417.1202133600018,54030.94957104 2025-09-25,08:54:42.000,268,11040436,-795,0,1758790481,13358.52066414999,417.0356238000022,54030.49540824 2025-09-25,08:54:43.000,268,11040483,-795,0,1758790482,13358.453301049994,416.90169032999984,54030.453485519996 2025-09-25,08:54:44.000,268,11040438,-795,0,1758790483,13358.33878377999,416.8523464200043,54030.509382480006 2025-09-25,08:54:45.000,268,11040434,-795,0,1758790484,13358.264684369999,416.75365859999874,54030.57925368001 2025-09-25,08:54:46.000,268,11040492,-795,0,1758790485,13358.136694479988,416.66906903999916,54030.5163696 2025-09-25,08:54:47.000,268,11040464,-795,0,1758790486,13358.035649830003,416.5774303500002,54030.33470448001 2025-09-25,08:54:48.000,268,11040462,-795,0,1758790487,13357.934605180002,416.47169340000255,54030.14605224001 2025-09-25,08:54:49.000,268,11040452,-795,0,1758790488,13357.907659939992,416.3659564500049,54030.132078 2025-09-25,08:54:50.000,268,11040447,-795,0,1758790489,13357.772933740001,416.2179247200038,54029.94342576 2025-09-25,08:54:51.000,268,11040480,-795,0,1758790490,13357.678625399996,416.11218776999885,54029.74079928001 2025-09-25,08:54:52.000,268,11040482,-795,0,1758790491,13357.51021765,415.96415603999776,54029.41240464 2025-09-25,08:54:53.000,268,11040436,-795,0,1758790492,13357.44959086,415.9430086499997,54029.34253344 2025-09-25,08:54:54.000,268,11040483,-795,0,1758790493,13357.42938193,415.90071387000353,54029.39144328 2025-09-25,08:54:55.000,268,11040436,-795,0,1758790494,13357.476536099995,415.78792778999923,54029.42637888001 2025-09-25,08:54:56.000,268,11040482,-795,0,1758790495,13357.38222775999,415.71743648999836,54029.32157208 2025-09-25,08:54:57.000,268,11040427,-795,0,1758790496,13357.36201882999,415.68219084000157,54029.16086832001 2025-09-25,08:54:58.000,268,11040437,-795,0,1758790497,13357.193611079994,415.58350302000326,54028.832473680006 2025-09-25,08:54:59.000,268,11040435,-795,0,1758790498,13357.18687477,415.55530649999855,54028.762602480005 2025-09-25,08:55:00.000,268,11040444,-795,0,1758790499,13357.132984289994,415.5482573699992,54028.811512320004 2025-09-25,08:55:01.000,268,11040457,-795,0,1758790500,13357.025203329998,415.5130117200024,54028.594911600005 2025-09-25,08:55:02.000,268,11040460,-795,0,1758790501,13356.903949749998,415.52006085000176,54028.36433664 2025-09-25,08:55:03.000,268,11040516,-795,0,1758790502,13356.809641409993,415.5130117200024,54028.23856848 2025-09-25,08:55:04.000,268,11040503,-795,0,1758790503,13356.735542000002,415.47071693999897,54028.329401040006 2025-09-25,08:55:05.000,268,11040407,-795,0,1758790504,13356.567134249992,415.45661868000025,54028.161710160006 2025-09-25,08:55:06.000,268,11040469,-795,0,1758790505,13356.425671739991,415.4636678099996,54027.90318672 2025-09-25,08:55:07.000,268,11040444,-795,0,1758790506,13356.27073661,415.4848151999977,54027.51889512 2025-09-25,08:55:08.000,268,11040447,-795,0,1758790507,13356.16295564999,415.47071693999897,54027.36517848001 2025-09-25,08:55:09.000,268,11040444,-795,0,1758790508,13356.095592549995,415.5482573699992,54027.36517848001 2025-09-25,08:55:10.000,268,11040431,-795,0,1758790509,13356.04170206999,415.58350302000326,54027.162552 2025-09-25,08:55:11.000,268,11040454,-795,0,1758790510,13356.055174689995,415.58350302000326,54027.23941032 2025-09-25,08:55:12.000,268,11040460,-795,0,1758790511,13355.866558009999,415.58350302000326,54026.8830672 2025-09-25,08:55:13.000,268,11040448,-795,0,1758790512,13355.752040739993,415.64694519000477,54026.93896416001 2025-09-25,08:55:14.000,268,11040433,-795,0,1758790513,13355.644259779998,415.68219084000157,54026.54768544 2025-09-25,08:55:15.000,268,11040497,-795,0,1758790514,13355.718359189988,415.78087865999987,54026.81319600001 2025-09-25,08:55:16.000,268,11040441,-795,0,1758790515,13355.576896680002,415.85136996000074,54026.8481316 2025-09-25,08:55:17.000,268,11040434,-795,0,1758790516,13355.469115719992,415.99940169000183,54026.72236344001 2025-09-25,08:55:18.000,268,11040404,-795,0,1758790517,13355.260290109996,416.1051386399995,54026.57563392001 2025-09-25,08:55:19.000,268,11040464,-795,0,1758790518,13355.12556390999,416.2038264599978,54026.51274984 2025-09-25,08:55:20.000,268,11040443,-795,0,1758790519,13355.118827599996,416.2320229800025,54026.61056952 2025-09-25,08:55:21.000,268,11040452,-795,0,1758790520,13355.037991879995,416.34480905999953,54026.50576272001 2025-09-25,08:55:22.000,268,11040451,-795,0,1758790521,13354.76180316999,416.30956341000274,54026.14243248001 2025-09-25,08:55:23.000,268,11040446,-795,0,1758790522,13354.84263888999,416.40825123000104,54026.14243248001 2025-09-25,08:55:24.000,268,11040451,-795,0,1758790523,13354.82242995999,416.4646442700032,54026.1843552 2025-09-25,08:55:25.000,268,11040449,-795,0,1758790524,13354.80895734,416.4928407900006,54026.35903320001 2025-09-25,08:55:26.000,268,11040480,-795,0,1758790525,13354.876320439995,416.49988992,54026.414930160005 2025-09-25,08:55:27.000,268,11040499,-715,0,1758790526,13354.88305674999,416.53513557000406,54026.296149120004 2025-09-25,08:55:28.000,268,11040488,-795,0,1758790527,13354.93021092,416.5844794799996,54026.22627792 2025-09-25,08:55:29.000,268,11040440,-795,0,1758790528,13355.08514604999,416.626774260003,54026.366020320005 2025-09-25,08:55:30.000,268,11040468,-795,0,1758790529,13355.13230022,416.65497078000044,54026.33807184001 2025-09-25,08:55:31.000,268,11040480,-795,0,1758790530,13355.206399629991,416.65497078000044,54026.40794304001 2025-09-25,08:55:32.000,268,11040458,-795,0,1758790531,13355.165981769991,416.66906903999916,54026.15640672 2025-09-25,08:55:33.000,268,11040471,-795,0,1758790532,13355.307444279992,416.69726556000387,54026.26121352001 2025-09-25,08:55:34.000,268,11040502,-795,0,1758790533,13355.381543689997,416.7113638200026,54026.21230368 2025-09-25,08:55:35.000,268,11040489,-795,0,1758790534,13355.637523470003,416.71841295000195,54026.652492240006 2025-09-25,08:55:36.000,268,11040509,-795,0,1758790535,13355.752040739993,416.78185512000346,54026.67345360001 2025-09-25,08:55:37.000,268,11040415,-795,0,1758790536,13355.90023955999,416.7466094699994,54026.73633768 2025-09-25,08:55:38.000,268,11040446,-795,0,1758790537,13355.954130039994,416.8241498999996,54026.4987756 2025-09-25,08:55:39.000,268,11040423,-795,0,1758790538,13356.055174689995,416.9087394599992,54026.7083892 2025-09-25,08:55:40.000,268,11040475,-795,0,1758790539,13356.176428269995,416.9721816300007,54026.74332480001 2025-09-25,08:55:41.000,268,11040498,-795,0,1758790540,13356.27073661,417.02857467000285,54026.966912640004 2025-09-25,08:55:42.000,268,11040459,-795,0,1758790541,13356.24379136999,417.09201684000436,54026.86210584001 2025-09-25,08:55:43.000,268,11040458,-795,0,1758790542,13356.358308639996,417.1836555300033,54027.04377096 2025-09-25,08:55:44.000,268,11040451,-795,0,1758790543,13356.499771149996,417.29644161000033,54027.26735880001 2025-09-25,08:55:45.000,268,11040371,-795,0,1758790544,13356.546925319992,417.3880802999993,54027.33024288 2025-09-25,08:55:46.000,268,11040420,-795,0,1758790545,13356.519980079996,417.45857160000014,54027.162552 2025-09-25,08:55:47.000,268,11040441,-795,0,1758790546,13356.580606869997,417.50791551000293,54027.29530728001 2025-09-25,08:55:48.000,268,11040501,-795,0,1758790547,13356.600815799997,417.5502102899991,54027.14857776001 2025-09-25,08:55:49.000,268,11040440,-795,0,1758790548,13356.695124140002,417.53611203000037,54027.323255760006 2025-09-25,08:55:50.000,268,11040449,-795,0,1758790549,13356.816377720002,417.5502102899991,54027.52588224 2025-09-25,08:55:51.000,268,11040431,-795,0,1758790550,13356.917422369988,417.48676812000485,54027.70056024001 2025-09-25,08:55:52.000,268,11040483,-715,0,1758790551,13356.836586650003,417.4515224700008,54027.45601104 2025-09-25,08:55:53.000,268,11040388,-795,0,1758790552,13357.018467019989,417.4303750800027,54027.73549584 2025-09-25,08:55:54.000,268,11040429,-795,0,1758790553,13357.112775359994,417.3810311699999,54027.86825112001 2025-09-25,08:55:55.000,268,11040441,-795,0,1758790554,13357.18687477,417.3316872600044,54027.98004504 2025-09-25,08:55:56.000,268,11040467,-795,0,1758790555,13357.26097417999,417.3528346500025,54027.98004504 2025-09-25,08:55:57.000,268,11040468,-795,0,1758790556,13357.18687477,417.3457855200031,54027.83331552 2025-09-25,08:55:58.000,268,11040424,-795,0,1758790557,13357.20034738999,417.35988378000184,54028.10581320001 2025-09-25,08:55:59.000,268,11040477,-795,0,1758790558,13357.24076524999,417.32463812999777,54028.22459424 2025-09-25,08:56:00.000,268,11040488,-795,0,1758790559,13357.254237869995,417.3457855200031,54028.308439680004 2025-09-25,08:56:01.000,268,11040428,-795,0,1758790560,13357.234028939994,417.3457855200031,54028.40625936 2025-09-25,08:56:02.000,268,11040434,-795,0,1758790561,13357.065621189999,417.32463812999777,54028.07786472 2025-09-25,08:56:03.000,268,11040435,-795,0,1758790562,13357.11951166999,417.31053986999905,54028.2455556 2025-09-25,08:56:04.000,268,11040474,-795,0,1758790563,13357.153193219994,417.37398204000056,54028.385298 2025-09-25,08:56:05.000,268,11040494,-795,0,1758790564,13357.15992952999,417.3880802999993,54028.6298472 2025-09-25,08:56:06.000,268,11040445,-795,0,1758790565,13357.146456909999,417.48676812000485,54028.713692640005 2025-09-25,08:56:07.000,268,11040466,-795,0,1758790566,13357.106039049999,417.47266985999886,54028.72067976 2025-09-25,08:56:08.000,268,11040480,-795,0,1758790567,13356.917422369988,417.4656207299995,54028.643821440004 2025-09-25,08:56:09.000,268,11040439,-795,0,1758790568,13356.877004509988,417.52201377000165,54028.84644792 2025-09-25,08:56:10.000,268,11040471,-795,0,1758790569,13356.749014619993,417.53611203000037,54028.77657672001 2025-09-25,08:56:11.000,268,11040457,-795,0,1758790570,13356.580606869997,417.5008663800036,54028.594911600005 2025-09-25,08:56:12.000,268,11040450,-795,0,1758790571,13356.533452700001,417.4797189899982,54028.58093736 2025-09-25,08:56:13.000,268,11040463,-795,0,1758790572,13356.627761039992,417.4797189899982,54028.664782800006 2025-09-25,08:56:14.000,268,11040474,-795,0,1758790573,13356.634497350002,417.5008663800036,54028.80452520001 2025-09-25,08:56:15.000,268,11040483,-795,0,1758790574,13356.708596759992,417.53611203000037,54028.8394608 2025-09-25,08:56:16.000,268,11040464,-795,0,1758790575,13356.722069379997,417.55725941999845,54028.82548656001 2025-09-25,08:56:17.000,268,11040434,-795,0,1758790576,13356.728805689992,417.5502102899991,54028.6298472 2025-09-25,08:56:18.000,268,11040472,-795,0,1758790577,13356.836586650003,417.58545594000316,54028.77657672001 2025-09-25,08:56:19.000,268,11040459,-795,0,1758790578,13356.937631299988,417.529062900001,54028.89535776 2025-09-25,08:56:20.000,268,11040474,-795,0,1758790579,13356.971312849993,417.55725941999845,54028.8394608 2025-09-25,08:56:21.000,268,11040492,-795,0,1758790580,13357.085830119999,417.529062900001,54028.832473680006 2025-09-25,08:56:22.000,268,11040461,-795,0,1758790581,13357.153193219994,417.4797189899982,54028.78356384001 2025-09-25,08:56:23.000,268,11040471,-795,0,1758790582,13357.42938193,417.47266985999886,54029.02112592001 2025-09-25,08:56:24.000,268,11040483,-795,0,1758790583,13357.557371819996,417.45857160000014,54029.13990696001 2025-09-25,08:56:25.000,268,11040488,-795,0,1758790584,13357.698834329996,417.39512942999863,54029.18182968 2025-09-25,08:56:26.000,268,11040438,-795,0,1758790585,13357.678625399996,417.3457855200031,54029.11894560001 2025-09-25,08:56:27.000,268,11040465,-795,0,1758790586,13357.705570639991,417.2541468300042,54029.049074400005 2025-09-25,08:56:28.000,268,11040454,-795,0,1758790587,13357.779670049997,417.2048029200014,54029.049074400005 2025-09-25,08:56:29.000,268,11040482,-795,0,1758790588,13357.867242079992,417.1202133600018,54029.18881680001 2025-09-25,08:56:30.000,268,11040465,-795,0,1758790589,13357.927868869992,417.0215255400035,54029.32855920001 2025-09-25,08:56:31.000,268,11040440,-795,0,1758790590,13357.961550419997,416.9087394599992,54029.2936236 2025-09-25,08:56:32.000,268,11040466,-795,0,1758790591,13357.880714699997,416.78185512000346,54029.06304864 2025-09-25,08:56:33.000,268,11040435,-795,0,1758790592,13357.927868869992,416.71841295000195,54029.146894080004 2025-09-25,08:56:34.000,268,11040407,-795,0,1758790593,13357.961550419997,416.6761181699985,54029.20279104 2025-09-25,08:56:35.000,268,11040458,-795,0,1758790594,13357.961550419997,416.52103730999806,54029.23073952 2025-09-25,08:56:36.000,268,11040456,-795,0,1758790595,13357.840296839997,416.49988992,54029.16086832001 2025-09-25,08:56:37.000,268,11040483,-795,0,1758790596,13357.745988499992,416.4012021000017,54029.03510016 2025-09-25,08:56:38.000,268,11040484,-795,0,1758790597,13357.719043259996,416.4012021000017,54029.0141388 2025-09-25,08:56:39.000,268,11040435,-715,0,1758790598,13357.752724810001,416.4153003600004,54029.23772664001 2025-09-25,08:56:40.000,268,11040476,-795,0,1758790599,13357.665152779991,416.37300558000425,54029.18881680001 2025-09-25,08:56:41.000,268,11040491,-795,0,1758790600,13357.719043259996,416.30956341000274,54029.11195848001 2025-09-25,08:56:42.000,268,11040423,-795,0,1758790601,13357.496745029996,416.2672686299993,54028.67176992 2025-09-25,08:56:43.000,268,11040433,-795,0,1758790602,13357.54389919999,416.24612124000123,54028.81849944 2025-09-25,08:56:44.000,268,11040455,-795,0,1758790603,13357.46306347999,416.281366889998,54028.8394608 2025-09-25,08:56:45.000,268,11040501,-795,0,1758790604,13357.496745029996,416.2038264599978,54028.82548656001 2025-09-25,08:56:46.000,268,11040415,-795,0,1758790605,13357.456327169995,416.1826790699997,54028.86740928 2025-09-25,08:56:47.000,268,11040486,-795,0,1758790606,13357.355282519995,416.168580810001,54028.72067976 2025-09-25,08:56:48.000,268,11040506,-795,0,1758790607,13357.2070837,416.09808951000014,54028.70670552001 2025-09-25,08:56:49.000,268,11040433,-795,0,1758790608,13357.132984289994,416.041696469998,54028.77657672001 2025-09-25,08:56:50.000,268,11040476,-795,0,1758790609,13357.025203329998,415.97825430000375,54028.73465400001 2025-09-25,08:56:51.000,268,11040448,-795,0,1758790610,13356.903949749998,415.90071387000353,54028.63683432001 2025-09-25,08:56:52.000,268,11040436,-795,0,1758790611,13356.627761039992,415.80202604999795,54028.28049120001 2025-09-25,08:56:53.000,268,11040489,-795,0,1758790612,13356.425671739991,415.78087865999987,54028.308439680004 2025-09-25,08:56:54.000,268,11040472,-795,0,1758790613,13356.216846129995,415.73153475000436,54028.28747832 2025-09-25,08:56:55.000,268,11040493,-795,0,1758790614,13356.176428269995,415.63989605999814,54028.33638816 2025-09-25,08:56:56.000,268,11040496,-795,0,1758790615,13356.00128420999,415.56940476000455,54028.23856848 2025-09-25,08:56:57.000,268,11040408,-795,0,1758790616,13355.752040739993,415.5130117200024,54027.95908368 2025-09-25,08:56:58.000,268,11040464,-795,0,1758790617,13355.576896680002,415.47071693999897,54027.9311352 2025-09-25,08:56:59.000,268,11040420,-795,0,1758790618,13355.314180590001,415.35793086000194,54027.6167148 2025-09-25,08:57:00.000,268,11040467,-795,0,1758790619,13355.19292701,415.2874395600011,54027.56780496 2025-09-25,08:57:01.000,268,11040476,-795,0,1758790620,13355.02451925999,415.266292170003,54027.60972768001 2025-09-25,08:57:02.000,268,11040489,-795,0,1758790621,13354.70117637999,415.17465348000405,54027.19748760001 2025-09-25,08:57:03.000,268,11040473,-795,0,1758790622,13354.613604349994,415.16055521999806,54027.302294400004 2025-09-25,08:57:04.000,268,11040426,-795,0,1758790623,13354.438460289988,415.0971130500038,54027.26735880001 2025-09-25,08:57:05.000,268,11040418,-795,0,1758790624,13354.189216819992,415.1182604400019,54026.90402856 2025-09-25,08:57:06.000,268,11040496,-795,0,1758790625,13354.061226929996,415.13940783,54026.918002800005 2025-09-25,08:57:07.000,268,11040410,-795,0,1758790626,13353.926500729991,415.13940783,54026.79223464001 2025-09-25,08:57:08.000,268,11040449,-795,0,1758790627,13353.70420249999,415.1041621800032,54026.57563392001 2025-09-25,08:57:09.000,268,11040466,-795,0,1758790628,13353.56273998999,415.14645695999934,54026.38698168001 2025-09-25,08:57:10.000,268,11040473,-795,0,1758790629,13353.508849509999,415.2028500000015,54026.33807184001 2025-09-25,08:57:11.000,268,11040420,-795,0,1758790630,13353.387595929998,415.24514477999764,54026.20531656 2025-09-25,08:57:12.000,268,11040488,-795,0,1758790631,13353.104670909997,415.25924304000364,54025.82801208 2025-09-25,08:57:13.000,268,11040453,-795,0,1758790632,13353.151825079993,415.24514477999764,54025.88390904001 2025-09-25,08:57:14.000,268,11040389,-795,0,1758790633,13353.037307810002,415.29448869000043,54025.862947680005 2025-09-25,08:57:15.000,268,11040469,-795,0,1758790634,13352.963208399997,415.2874395600011,54025.77910224 2025-09-25,08:57:16.000,268,11040456,-795,0,1758790635,13352.788064339991,415.2380956499983,54025.625385600004 2025-09-25,08:57:17.000,268,11040467,-795,0,1758790636,13352.50513931999,415.20989913000085,54025.45070760001 2025-09-25,08:57:18.000,268,11040442,-795,0,1758790637,13352.498403009995,415.22399738999957,54025.359875040005 2025-09-25,08:57:19.000,268,11040468,-795,0,1758790638,13352.47145777,415.2874395600011,54025.37384928 2025-09-25,08:57:20.000,268,11040434,-795,0,1758790639,13352.39062205,415.2803904300017,54025.310965200006 2025-09-25,08:57:21.000,268,11040451,-795,0,1758790640,13352.30305001999,415.3015378199998,54025.241094000005 2025-09-25,08:57:22.000,268,11040412,-795,0,1758790641,13352.087488099998,415.32268520999787,54024.786931200004 2025-09-25,08:57:23.000,268,11040462,-795,0,1758790642,13352.114433339993,415.3438326000032,54024.91269936 2025-09-25,08:57:24.000,268,11040438,-795,0,1758790643,13352.107697029998,415.4143239000041,54024.79391832 2025-09-25,08:57:25.000,268,11040489,-795,0,1758790644,13352.175060129994,415.4918643300043,54024.81487968 2025-09-25,08:57:26.000,268,11040465,-795,0,1758790645,13352.134642269993,415.6116995400007,54024.84282816 2025-09-25,08:57:27.000,268,11040428,-795,0,1758790646,13352.107697029998,415.71743648999836,54024.73103424001 2025-09-25,08:57:28.000,268,11040470,-795,0,1758790647,13352.067279169998,415.81612431000394,54024.786931200004 2025-09-25,08:57:29.000,268,11040390,-795,0,1758790648,13351.979707140003,415.89366474000417,54024.68212440001 2025-09-25,08:57:30.000,268,11040376,-795,0,1758790649,13351.946025589998,415.9712051700044,54024.807892560006 2025-09-25,08:57:31.000,268,11040441,-795,0,1758790650,13351.838244630002,416.0839912500014,54024.76596984 2025-09-25,08:57:32.000,268,11040476,-795,0,1758790651,13351.683309499997,416.168580810001,54024.53539488 2025-09-25,08:57:33.000,268,11040473,-795,0,1758790652,13351.595737470001,416.3025142800034,54024.5074464 2025-09-25,08:57:34.000,268,11040455,-795,0,1758790653,13351.548583299991,416.3377599300002,54024.62622744 2025-09-25,08:57:35.000,268,11040468,-795,0,1758790654,13351.48795650999,416.40825123000104,54024.71706 2025-09-25,08:57:36.000,268,11040441,-795,0,1758790655,13351.37343924,416.49988992,54024.73103424001 2025-09-25,08:57:37.000,268,11040474,-795,0,1758790656,13351.25218566,416.5633320900015,54024.66116304001 2025-09-25,08:57:38.000,268,11040444,-795,0,1758790657,13351.06356897999,416.5844794799996,54024.38167824 2025-09-25,08:57:39.000,268,11040433,-795,0,1758790658,13351.002942189989,416.66906903999916,54024.5074464 2025-09-25,08:57:40.000,268,11040471,-795,0,1758790659,13350.928842779998,416.76775686000474,54024.472510800006 2025-09-25,08:57:41.000,268,11040464,-795,0,1758790660,13350.794116579993,416.83824815999833,54024.49347216001 2025-09-25,08:57:42.000,268,11040488,-795,0,1758790661,13350.618972520002,416.8593955500037,54024.24892296001 2025-09-25,08:57:43.000,268,11040472,-795,0,1758790662,13350.652654069992,416.96513250000135,54024.40962672 2025-09-25,08:57:44.000,268,11040479,-795,0,1758790663,13350.666126689997,417.02857467000285,54024.46552368001 2025-09-25,08:57:45.000,268,11040440,-795,0,1758790664,13350.598763590002,417.07791857999837,54024.423600960006 2025-09-25,08:57:46.000,268,11040431,-795,0,1758790665,13350.504455249997,417.12726249000116,54024.3327684 2025-09-25,08:57:47.000,268,11040468,-795,0,1758790666,13350.369729049991,417.17660640000395,54024.32578128001 2025-09-25,08:57:48.000,268,11040454,-795,0,1758790667,13350.241739159996,417.14840987999924,54024.15110328 2025-09-25,08:57:49.000,268,11040445,-795,0,1758790668,13350.11374927,417.0849677099977,54024.06027072001 2025-09-25,08:57:50.000,268,11040464,-795,0,1758790669,13350.221530229996,417.1202133600018,54024.186038880005 2025-09-25,08:57:51.000,268,11040459,-795,0,1758790670,13350.20805760999,417.04972206000093,54024.088219200006 2025-09-25,08:57:52.000,268,11040467,-795,0,1758790671,13350.019440929995,417.04972206000093,54023.77379880001 2025-09-25,08:57:53.000,268,11040406,-795,0,1758790672,13350.12722188999,417.070869449999,54024.01136088001 2025-09-25,08:57:54.000,268,11040477,-795,0,1758790673,13350.08680402999,417.0074272800048,54023.96245104001 2025-09-25,08:57:55.000,268,11040451,-795,0,1758790674,13350.07333141,416.958083370002,54023.899566960004 2025-09-25,08:57:56.000,268,11040447,-795,0,1758790675,13350.04638616999,416.90169032999984,54023.84367000001 2025-09-25,08:57:57.000,268,11040485,-795,0,1758790676,13350.01270462,416.7959533800022,54023.64104352 2025-09-25,08:57:58.000,268,11040455,-795,0,1758790677,13349.94534151999,416.7254620800013,54023.55719808001 2025-09-25,08:57:59.000,268,11040451,-795,0,1758790678,13350.11374927,416.60562686999765,54023.82270864001 2025-09-25,08:58:00.000,268,11040471,-795,0,1758790679,13350.15416713,416.50693904999935,54023.77379880001 2025-09-25,08:58:01.000,268,11040395,-795,0,1758790680,13350.20805760999,416.38710384000296,54023.780785920004 2025-09-25,08:58:02.000,268,11040417,-795,0,1758790681,13350.100276649995,416.24612124000123,54023.33361024 2025-09-25,08:58:03.000,268,11040445,-795,0,1758790682,13350.309102259991,416.09808951000014,54023.515275360005 2025-09-25,08:58:04.000,268,11040448,-795,0,1758790683,13350.416883220001,416.0205490799999,54023.48732688001 2025-09-25,08:58:05.000,268,11040469,-795,0,1758790684,13350.477510010001,415.9218612600016,54023.62008216 2025-09-25,08:58:06.000,268,11040469,-795,0,1758790685,13350.511191559992,415.91481213000225,54023.60610792001 2025-09-25,08:58:07.000,268,11040448,-795,0,1758790686,13350.592027279992,415.85136996000074,54023.47335264 2025-09-25,08:58:08.000,268,11040449,-795,0,1758790687,13350.612236209992,415.78087865999987,54023.36854584001 2025-09-25,08:58:09.000,268,11040416,-795,0,1758790688,13350.753698719993,415.73153475000436,54023.67597912001 2025-09-25,08:58:10.000,268,11040453,-795,0,1758790689,13350.713280859993,415.75268214000243,54023.585146560006 2025-09-25,08:58:11.000,268,11040477,-795,0,1758790690,13350.713280859993,415.6751417100022,54023.585146560006 2025-09-25,08:58:12.000,268,11040467,-795,0,1758790691,13350.531400489992,415.710387359999,54023.33361024 2025-09-25,08:58:13.000,268,11040461,-795,0,1758790692,13350.396674290001,415.63989605999814,54023.179893600005 2025-09-25,08:58:14.000,268,11040468,-795,0,1758790693,13350.396674290001,415.60465041000134,54023.36854584001 2025-09-25,08:58:15.000,268,11040486,-795,0,1758790694,13350.369729049991,415.5764538900039,54023.53623672001 2025-09-25,08:58:16.000,268,11040486,-795,0,1758790695,13350.29562964,415.5130117200024,54023.52226248 2025-09-25,08:58:17.000,268,11040439,-795,0,1758790696,13350.20805760999,415.37202912000066,54023.466365520006 2025-09-25,08:58:18.000,268,11040424,-795,0,1758790697,13350.00596830999,415.37907825,54023.144958 2025-09-25,08:58:19.000,268,11040451,-795,0,1758790698,13350.04638616999,415.3015378199998,54023.23579056 2025-09-25,08:58:20.000,268,11040428,-795,0,1758790699,13350.05312248,415.2521939100043,54023.277713280004 2025-09-25,08:58:21.000,268,11040506,-795,0,1758790700,13350.00596830999,415.2169482600002,54023.228803440004 2025-09-25,08:58:22.000,268,11040486,-795,0,1758790701,13349.958814139995,415.16055521999806,54023.082073920006 2025-09-25,08:58:23.000,268,11040506,-795,0,1758790702,13349.92513258999,415.1323587000006,54023.00521560001 2025-09-25,08:58:24.000,268,11040472,-795,0,1758790703,13350.019440929995,415.1182604400019,54023.15893224 2025-09-25,08:58:25.000,268,11040446,-795,0,1758790704,13349.95207783,415.04776914000104,54023.15893224 2025-09-25,08:58:26.000,268,11040437,-795,0,1758790705,13349.851033179999,415.0195726200036,54022.98425424001 2025-09-25,08:58:27.000,268,11040482,-795,0,1758790706,13349.871242109999,414.9561304500021,54022.98425424001 2025-09-25,08:58:28.000,268,11040472,-795,0,1758790707,13349.871242109999,414.89973740999994,54022.99822848 2025-09-25,08:58:29.000,268,11040464,-795,0,1758790708,13349.898187349994,414.8221969799997,54022.963292880006 2025-09-25,08:58:30.000,268,11040443,-795,0,1758790709,13349.918396279994,414.81514785000036,54022.80258912 2025-09-25,08:58:31.000,268,11040481,-795,0,1758790710,13349.94534151999,414.81514785000036,54022.774640640004 2025-09-25,08:58:32.000,268,11040455,-795,0,1758790711,13349.88471472999,414.7728530700042,54022.56502704 2025-09-25,08:58:33.000,268,11040485,-795,0,1758790712,13349.95207783,414.71646003000205,54022.774640640004 2025-09-25,08:58:34.000,268,11040436,-795,0,1758790713,13349.94534151999,414.7235091600014,54022.795602000006 2025-09-25,08:58:35.000,268,11040478,-795,0,1758790714,13349.88471472999,414.66711611999926,54022.49515584 2025-09-25,08:58:36.000,268,11040440,-795,0,1758790715,13349.979023069995,414.66711611999926,54022.71175656 2025-09-25,08:58:37.000,268,11040441,-795,0,1758790716,13350.03291355,414.5966248199984,54022.774640640004 2025-09-25,08:58:38.000,268,11040475,-795,0,1758790717,13350.11374927,414.63187047000247,54022.64887248001 2025-09-25,08:58:39.000,268,11040453,-795,0,1758790718,13350.20805760999,414.56842830000096,54022.6558596 2025-09-25,08:58:40.000,268,11040440,-795,0,1758790719,13350.416883220001,414.58957568999904,54022.78162776 2025-09-25,08:58:41.000,268,11040384,-795,0,1758790720,13350.423619529996,414.56842830000096,54022.57201416001 2025-09-25,08:58:42.000,268,11040413,-795,0,1758790721,13350.464037389997,414.4838387400014,54022.446246 2025-09-25,08:58:43.000,268,11040454,-795,0,1758790722,13350.686335619997,414.5261335200048,54022.627911120006 2025-09-25,08:58:44.000,268,11040474,-795,0,1758790723,13350.760435030003,414.49088787000073,54022.71175656 2025-09-25,08:58:45.000,268,11040446,-795,0,1758790724,13350.955788019994,414.4344948299986,54022.795602000006 2025-09-25,08:58:46.000,268,11040454,-795,0,1758790725,13351.002942189989,414.37105266000435,54022.80957624 2025-09-25,08:58:47.000,268,11040446,-795,0,1758790726,13351.117459459994,414.28646310000477,54022.81656336001 2025-09-25,08:58:48.000,268,11040494,-795,0,1758790727,13351.198295179995,414.2653157099994,54022.71874368001 2025-09-25,08:58:49.000,268,11040407,-795,0,1758790728,13351.34649399999,414.30761049000284,54022.88643456001 2025-09-25,08:58:50.000,268,11040452,-795,0,1758790729,13351.440802339996,414.30761049000284,54022.99822848 2025-09-25,08:58:51.000,268,11040406,-795,0,1758790730,13351.568792229991,414.3358070100003,54022.97726712 2025-09-25,08:58:52.000,268,11040460,-795,0,1758790731,13351.48795650999,414.30761049000284,54022.63489824 2025-09-25,08:58:53.000,268,11040468,-795,0,1758790732,13351.582264849996,414.45564222000394,54022.7606664 2025-09-25,08:58:54.000,268,11040455,-795,0,1758790733,13351.602473779996,414.56842830000096,54022.85848608 2025-09-25,08:58:55.000,268,11040500,-795,0,1758790734,13351.743936289997,414.6248213400031,54023.11700952 2025-09-25,08:58:56.000,268,11040484,-795,0,1758790735,13351.690045809992,414.76580394000484,54023.15194512001 2025-09-25,08:58:57.000,268,11040429,-795,0,1758790736,13351.649627949992,414.920884799998,54023.13797088 2025-09-25,08:58:58.000,268,11040449,-795,0,1758790737,13351.47448389,415.0336708800023,54022.914383040006 2025-09-25,08:58:59.000,268,11040421,-795,0,1758790738,13351.400384479995,415.17465348000405,54022.93534440001 2025-09-25,08:59:00.000,268,11040413,-795,0,1758790739,13351.359966619995,415.32268520999787,54022.99822848 2025-09-25,08:59:01.000,268,11040441,-795,0,1758790740,13351.4138571,415.47071693999897,54023.082073920006 2025-09-25,08:59:02.000,268,11040447,-795,0,1758790741,13351.19155887,415.5905521500026,54022.92137016 2025-09-25,08:59:03.000,268,11040446,-795,0,1758790742,13351.20503148999,415.83022257000266,54023.03316408001 2025-09-25,08:59:04.000,268,11040506,-795,0,1758790743,13351.16461362999,416.02759820999927,54023.15893224 2025-09-25,08:59:05.000,268,11040480,-795,0,1758790744,13351.050096359999,416.2038264599978,54023.228803440004 2025-09-25,08:59:06.000,268,11040452,-795,0,1758790745,13350.834534439993,416.38710384000296,54023.20085496001 2025-09-25,08:59:07.000,268,11040489,-795,0,1758790746,13350.740226100002,416.53513557000406,54023.0401512 2025-09-25,08:59:08.000,268,11040473,-795,0,1758790747,13350.605499899997,416.6902164300045,54022.97726712 2025-09-25,08:59:09.000,268,11040468,-795,0,1758790748,13350.470773699992,416.78185512000346,54023.16591936 2025-09-25,08:59:10.000,268,11040480,-795,0,1758790749,13350.288893329991,416.8452972899977,54023.20784208 2025-09-25,08:59:11.000,268,11040455,-795,0,1758790750,13350.120485579995,416.8875920700011,54023.05412544001 2025-09-25,08:59:12.000,268,11040446,-795,0,1758790751,13349.86450579999,416.9087394599992,54022.80957624 2025-09-25,08:59:13.000,268,11040486,-795,0,1758790752,13349.797142699994,416.9721816300007,54022.9004088 2025-09-25,08:59:14.000,268,11040448,-795,0,1758790753,13349.595053399993,417.02857467000285,54022.746692160006 2025-09-25,08:59:15.000,268,11040452,-795,0,1758790754,13349.608526019998,417.0426729300016,54022.87944744 2025-09-25,08:59:16.000,268,11040488,-795,0,1758790755,13349.419909340002,416.9862798899994,54022.71175656 2025-09-25,08:59:17.000,268,11040441,-795,0,1758790756,13349.325600999997,416.96513250000135,54022.57201416001 2025-09-25,08:59:18.000,268,11040455,-795,0,1758790757,13349.298655760002,416.86644468000304,54022.627911120006 2025-09-25,08:59:19.000,268,11040462,-795,0,1758790758,13349.386227789997,416.83824815999833,54022.71175656 2025-09-25,08:59:20.000,268,11040470,-795,0,1758790759,13349.386227789997,416.7889042500028,54022.5859884 2025-09-25,08:59:21.000,268,11040396,-795,0,1758790760,13349.386227789997,416.6902164300045,54022.56502704 2025-09-25,08:59:22.000,268,11040446,-795,0,1758790761,13349.224556349996,416.57038122000085,54022.08990288 2025-09-25,08:59:23.000,268,11040455,-795,0,1758790762,13349.359282550002,416.4505460100045,54022.11785136001 2025-09-25,08:59:24.000,268,11040444,-795,0,1758790763,13349.413173029992,416.37300558000425,54022.1318256 2025-09-25,08:59:25.000,268,11040501,-795,0,1758790764,13349.453590889992,416.295465150004,54022.2016968 2025-09-25,08:59:26.000,268,11040445,-795,0,1758790765,13349.494008749993,416.17562994000036,54022.11785136001 2025-09-25,08:59:27.000,268,11040475,-795,0,1758790766,13349.460327200002,415.99940169000183,54022.02701880001 2025-09-25,08:59:28.000,268,11040475,-795,0,1758790767,13349.487272439997,415.9218612600016,54021.86631504 2025-09-25,08:59:29.000,268,11040389,-795,0,1758790768,13349.534426609993,415.80202604999795,54021.95016048001 2025-09-25,08:59:30.000,268,11040442,-795,0,1758790769,13349.507481369998,415.710387359999,54021.740546880006 2025-09-25,08:59:31.000,268,11040468,-795,0,1758790770,13349.500745060002,415.6328469299988,54021.70561128 2025-09-25,08:59:32.000,268,11040491,-795,0,1758790771,13349.352546239992,415.5341591100005,54021.48901056 2025-09-25,08:59:33.000,268,11040495,-795,0,1758790772,13349.366018859997,415.4495695500009,54021.50997192 2025-09-25,08:59:34.000,268,11040467,-795,0,1758790773,13349.372755169992,415.4918643300043,54021.600804480004 2025-09-25,08:59:35.000,268,11040454,-795,0,1758790774,13349.251501589992,415.4777660699983,54021.58683024 2025-09-25,08:59:36.000,268,11040480,-795,0,1758790775,13349.069621219991,415.4284221600028,54021.30035832 2025-09-25,08:59:37.000,268,11040478,-795,0,1758790776,13348.921422399995,415.42137303000345,54021.069783360006 2025-09-25,08:59:38.000,268,11040479,-795,0,1758790777,13348.672178929999,415.4989134600037,54020.77632432001 2025-09-25,08:59:39.000,268,11040375,-795,0,1758790778,13348.678915239994,415.6116995400007,54020.97196368001 2025-09-25,08:59:40.000,268,11040468,-795,0,1758790779,13348.517243799994,415.710387359999,54020.79029856 2025-09-25,08:59:41.000,268,11040475,-795,0,1758790780,13348.503771179989,415.76678040000115,54020.87414400001 2025-09-25,08:59:43.000,268,11040436,-795,0,1758790782,13348.268000329997,416.0487456000046,54020.74837584 2025-09-25,08:59:44.000,268,11040487,-795,0,1758790783,13348.059174720001,416.24612124000123,54020.64356904 2025-09-25,08:59:45.000,268,11040401,-795,0,1758790784,13347.83687649,416.32366167000146,54020.447929680005 2025-09-25,08:59:46.000,268,11040446,-795,0,1758790785,13347.67520505,416.4928407900006,54020.47587816 2025-09-25,08:59:47.000,268,11040459,-795,0,1758790786,13347.50679729999,416.60562686999765,54020.447929680005 2025-09-25,08:59:48.000,268,11040460,-795,0,1758790787,13347.358598479994,416.7254620800013,54020.426968320004 2025-09-25,08:59:49.000,268,11040496,-795,0,1758790788,13347.109355009998,416.73251121000067,54020.210367600004 2025-09-25,08:59:50.000,268,11040468,-795,0,1758790789,13347.021782980002,416.83119902999897,54020.14748352 2025-09-25,08:59:51.000,268,11040464,-795,0,1758790790,13347.089146079998,416.88054294000176,54020.33613576 2025-09-25,08:59:52.000,268,11040452,-795,0,1758790791,13347.008310359997,416.9510342400026,54020.29421304 2025-09-25,08:59:53.000,268,11040389,-795,0,1758790792,13346.880320470002,416.9862798899994,54019.993766880005 2025-09-25,08:59:54.000,268,11040432,-795,0,1758790793,13346.759066890001,417.0215255400035,54019.90992144 2025-09-25,08:59:55.000,268,11040422,-795,0,1758790794,13346.725385339996,417.04972206000093,54019.91690856001 2025-09-25,08:59:56.000,268,11040442,-795,0,1758790795,13346.779275820001,417.070869449999,54019.95883128 2025-09-25,08:59:57.000,268,11040480,-795,0,1758790796,13346.839902610001,417.11316423000244,54019.93786992001 2025-09-25,08:59:58.000,268,11040430,-795,0,1758790797,13346.839902610001,417.1554590099986,54019.77017904001 2025-09-25,08:59:59.000,268,11040473,-795,0,1758790798,13347.055464529993,417.1695572700046,54019.91690856001 2025-09-25,09:00:00.000,268,11040468,-795,0,1758790799,13347.304707999989,417.2329994399988,54020.05665096001 2025-09-25,09:00:01.000,268,11040431,-795,0,1758790800,13347.40575264999,417.2400485699982,54020.08459944001 2025-09-25,09:00:02.000,268,11040422,-795,0,1758790801,13347.48658836999,417.29644161000033,54020.042676720004 2025-09-25,09:00:03.000,268,11040468,-795,0,1758790802,13347.452906819999,417.3669329100012,54019.90293432 2025-09-25,09:00:04.000,268,11040394,-795,0,1758790803,13347.58763301999,417.4938172500042,54020.007741119996 2025-09-25,09:00:05.000,268,11040507,-795,0,1758790804,13347.742568149995,417.48676812000485,54020.25229032001 2025-09-25,09:00:06.000,268,11040502,-795,0,1758790805,13347.910975899991,417.58545594000316,54020.25229032001 2025-09-25,09:00:07.000,268,11040458,-795,0,1758790806,13348.018756860001,417.63479984999867,54020.378058480004 2025-09-25,09:00:08.000,268,11040477,-795,0,1758790807,13348.065911029997,417.7405368000036,54020.3850456 2025-09-25,09:00:09.000,268,11040397,-795,0,1758790808,13348.315154499993,417.8744702699987,54020.58068496 2025-09-25,09:00:10.000,268,11040419,-795,0,1758790809,13348.389253909998,418.0225019999998,54020.62260768 2025-09-25,09:00:11.000,268,11040470,-795,0,1758790810,13348.422935459988,418.12823895000474,54020.64356904 2025-09-25,09:00:12.000,268,11040480,-795,0,1758790811,13348.544189039989,418.29036894000456,54020.79728568 2025-09-25,09:00:13.000,268,11040456,-795,0,1758790812,13348.557661659994,418.4595480600037,54020.81125992 2025-09-25,09:00:14.000,268,11040457,-795,0,1758790813,13348.66544261999,418.6146289200042,54021.00689928 2025-09-25,09:00:15.000,268,11040471,-795,0,1758790814,13348.658706309994,418.68512021999777,54021.048822000004 2025-09-25,09:00:16.000,268,11040471,-795,0,1758790815,13348.820377749995,418.8261028199995,54021.405165120006 2025-09-25,09:00:17.000,268,11040394,-795,0,1758790816,13348.881004539995,418.889544990001,54021.49599768001 2025-09-25,09:00:18.000,268,11040439,-795,0,1758790817,13348.8540593,418.96708542000124,54021.34926816 2025-09-25,09:00:19.000,268,11040425,-795,0,1758790818,13348.961840259995,419.0587241100002,54021.55888176 2025-09-25,09:00:20.000,268,11040479,-795,0,1758790819,13349.042675979996,419.09396976000426,54021.76150824001 2025-09-25,09:00:21.000,268,11040491,-795,0,1758790820,13349.11677539,419.1715101900045,54021.887276400004 2025-09-25,09:00:22.000,268,11040433,-795,0,1758790821,13349.136984320001,419.2631488800034,54021.83137944001 2025-09-25,09:00:23.000,268,11040493,-795,0,1758790822,13349.231292659992,419.2490506200047,54022.02003168 2025-09-25,09:00:24.000,268,11040442,-795,0,1758790823,13349.298655760002,419.2842962700015,54022.15278696 2025-09-25,09:00:25.000,268,11040446,-795,0,1758790824,13349.419909340002,419.3054436599996,54022.36240056001 2025-09-25,09:00:26.000,268,11040450,-795,0,1758790825,13349.392964099992,419.3547875700024,54022.41829752 2025-09-25,09:00:27.000,268,11040453,-795,0,1758790826,13349.406436719997,419.3547875700024,54022.5161172 2025-09-25,09:00:28.000,268,11040470,-795,0,1758790827,13349.359282550002,419.34068931000365,54022.54406568 2025-09-25,09:00:29.000,268,11040476,-795,0,1758790828,13349.413173029992,419.4041314799979,54022.579001280006 2025-09-25,09:00:30.000,268,11040486,-795,0,1758790829,13349.433381959992,419.4534753900007,54022.83752472001 2025-09-25,09:00:31.000,268,11040514,-795,0,1758790830,13349.467063509997,419.4041314799979,54022.92835728 2025-09-25,09:00:32.000,268,11040491,-795,0,1758790831,13349.419909340002,419.4816719099981,54022.94931864 2025-09-25,09:00:33.000,268,11040395,-795,0,1758790832,13349.379491480002,419.53806495000026,54022.73271792 2025-09-25,09:00:34.000,268,11040448,-795,0,1758790833,13349.413173029992,419.6297036399992,54022.83752472001 2025-09-25,09:00:35.000,268,11040481,-795,0,1758790834,13349.460327200002,419.6579001600039,54023.07508680001 2025-09-25,09:00:36.000,268,11040479,-795,0,1758790835,13349.433381959992,419.7283914600048,54023.2148292 2025-09-25,09:00:37.000,268,11040453,-795,0,1758790836,13349.399700410002,419.73544059000415,54023.31963600001 2025-09-25,09:00:38.000,268,11040450,-795,0,1758790837,13349.372755169992,419.78478449999966,54023.30566176 2025-09-25,09:00:39.000,268,11040459,-795,0,1758790838,13349.285183139997,419.84822667000117,54023.417455680006 2025-09-25,09:00:40.000,268,11040454,-755,0,1758790839,13349.197611110001,419.88347231999796,54023.59213368 2025-09-25,09:00:41.000,268,11040446,-795,0,1758790840,13349.163929559996,419.88347231999796,54023.59213368 2025-09-25,09:00:42.000,268,11040417,-795,0,1758790841,13349.09656646,419.8905214500046,54023.53623672001 2025-09-25,09:00:43.000,268,11040422,-795,0,1758790842,13349.03593967,419.80593188999774,54023.36854584001 2025-09-25,09:00:44.000,268,11040464,-795,0,1758790843,13349.03593967,419.8129810200044,54023.48732688001 2025-09-25,09:00:45.000,268,11040515,-795,0,1758790844,13349.0561486,419.80593188999774,54023.48732688001 2025-09-25,09:00:46.000,268,11040462,-795,0,1758790845,13349.136984320001,419.7424897200035,54023.64803064 2025-09-25,09:00:47.000,268,11040481,-795,0,1758790846,13349.177402180001,419.62265450999985,54023.668992 2025-09-25,09:00:48.000,268,11040446,-795,0,1758790847,13349.258237900001,419.5310158200009,54023.70392760001 2025-09-25,09:00:49.000,268,11040436,-795,0,1758790848,13349.238028970001,419.4675736499994,54023.71790184 2025-09-25,09:00:50.000,268,11040403,-795,0,1758790849,13349.291919449992,419.3336401800043,54023.71790184 2025-09-25,09:00:51.000,268,11040425,-795,0,1758790850,13349.318864690002,419.2420014899981,54023.76681168 2025-09-25,09:00:52.000,268,11040455,-795,0,1758790851,13349.379491480002,419.1856084500032,54023.76681168 2025-09-25,09:00:53.000,268,11040479,-795,0,1758790852,13349.399700410002,419.0587241100002,54023.71091472 2025-09-25,09:00:54.000,268,11040469,-795,0,1758790853,13349.453590889992,418.94593803000316,54023.77379880001 2025-09-25,09:00:55.000,268,11040460,-795,0,1758790854,13349.682625429989,418.8542993400042,54023.899566960004 2025-09-25,09:00:56.000,268,11040478,-795,0,1758790855,13349.810615319999,418.81905369000015,54023.88559272 2025-09-25,09:00:57.000,268,11040435,-795,0,1758790856,13349.95207783,418.79790630000207,54023.90655408 2025-09-25,09:00:58.000,268,11040466,-795,0,1758790857,13349.99249569,418.776758910004,54023.682966240005 2025-09-25,09:00:59.000,268,11040438,-795,0,1758790858,13350.19458499,418.79790630000207,54023.79476016001 2025-09-25,09:01:00.000,268,11040475,-795,0,1758790859,13350.356256430001,418.88249586000165,54023.899566960004 2025-09-25,09:01:01.000,268,11040469,-795,0,1758790860,13350.443828459996,418.8402010799982,54023.81572152 2025-09-25,09:01:02.000,268,11040462,-795,0,1758790861,13350.470773699992,418.8542993400042,54023.8786056 2025-09-25,09:01:03.000,268,11040468,-795,0,1758790862,13350.490982629992,418.88249586000165,54023.8786056 2025-09-25,09:01:04.000,268,11040466,-795,0,1758790863,13350.645917759997,418.8613484700036,54024.03930936001 2025-09-25,09:01:05.000,268,11040409,-795,0,1758790864,13350.787380269998,418.84725021000486,54024.17206464 2025-09-25,09:01:06.000,268,11040495,-795,0,1758790865,13350.800852889988,418.7908571700027,54024.22796160001 2025-09-25,09:01:07.000,268,11040448,-795,0,1758790866,13350.814325509993,418.78380804000335,54024.15110328 2025-09-25,09:01:08.000,268,11040444,-795,0,1758790867,13350.827798129998,418.7415132599999,54024.06027072001 2025-09-25,09:01:09.000,268,11040419,-795,0,1758790868,13350.901897539989,418.68512021999777,54024.0532836 2025-09-25,09:01:10.000,268,11040456,-795,0,1758790869,13351.056832669994,418.62167805000354,54024.31879416 2025-09-25,09:01:11.000,268,11040464,-795,0,1758790870,13351.157877319994,418.5934815299988,54024.39565248001 2025-09-25,09:01:12.000,268,11040463,-795,0,1758790871,13351.279130899995,418.5441376200033,54024.39565248001 2025-09-25,09:01:13.000,268,11040478,-795,0,1758790872,13351.31281245,418.5652850100014,54024.193026 2025-09-25,09:01:14.000,268,11040459,-795,0,1758790873,13351.481220199996,418.55118675000267,54024.283858560004 2025-09-25,09:01:15.000,268,11040402,-795,0,1758790874,13351.716991050002,418.57233414000075,54024.5074464 2025-09-25,09:01:16.000,268,11040443,-795,0,1758790875,13351.696782120001,418.63577631000226,54024.41661384001 2025-09-25,09:01:17.000,268,11040454,-795,0,1758790876,13351.905607729997,418.7133167400025,54024.55635624 2025-09-25,09:01:18.000,268,11040447,-795,0,1758790877,13352.020124999988,418.69921848000376,54024.5773176 2025-09-25,09:01:19.000,268,11040460,-795,0,1758790878,13352.154851199994,418.7133167400025,54024.73103424001 2025-09-25,09:01:20.000,268,11040443,-795,0,1758790879,13352.26263215999,418.776758910004,54024.89872512001 2025-09-25,09:01:21.000,268,11040401,-795,0,1758790880,13352.37041312,418.8120045600008,54024.91968648001 2025-09-25,09:01:22.000,268,11040493,-795,0,1758790881,13352.42430359999,418.84725021000486,54024.975583440006 2025-09-25,09:01:23.000,268,11040483,-795,0,1758790882,13352.39062205,418.8754467300023,54024.72404712 2025-09-25,09:01:24.000,268,11040442,-795,0,1758790883,13352.498403009995,418.91774150999845,54024.98257056 2025-09-25,09:01:25.000,268,11040450,-795,0,1758790884,13352.62639289999,418.9529871600025,54025.17820992 2025-09-25,09:01:26.000,268,11040515,-795,0,1758790885,13352.64660182999,418.9952819399987,54025.33192656001 2025-09-25,09:01:27.000,268,11040467,-795,0,1758790886,13352.693756,419.0516749800008,54025.24808112 2025-09-25,09:01:28.000,268,11040451,-795,0,1758790887,13352.660074449996,419.07987149999826,54025.30397808001 2025-09-25,09:01:29.000,268,11040417,-795,0,1758790888,13352.65333814,419.12921541000105,54025.43673336 2025-09-25,09:01:30.000,268,11040427,-795,0,1758790889,13352.61292028,419.1574119299985,54025.457694720004 2025-09-25,09:01:31.000,268,11040431,-795,0,1758790890,13352.57250242,419.25609975000407,54025.457694720004 2025-09-25,09:01:32.000,268,11040466,-795,0,1758790891,13352.46472145999,419.3688858300011,54025.415772 2025-09-25,09:01:33.000,268,11040458,-795,0,1758790892,13352.38388573999,419.3829840899998,54025.32493944 2025-09-25,09:01:34.000,268,11040445,-795,0,1758790893,13352.42430359999,419.50281930000347,54025.60442424 2025-09-25,09:01:35.000,268,11040458,-795,0,1758790894,13352.498403009995,419.552163209999,54025.73717952001 2025-09-25,09:01:36.000,268,11040437,-795,0,1758790895,13352.437776219995,419.57331060000433,54025.84897344 2025-09-25,09:01:37.000,268,11040428,-795,0,1758790896,13352.356940499994,419.57331060000433,54025.814037840006 2025-09-25,09:01:38.000,268,11040453,-795,0,1758790897,13352.228950609999,419.60855625000113,54025.527565920005 2025-09-25,09:01:39.000,268,11040464,-795,0,1758790898,13352.208741679999,419.60855625000113,54025.6603212 2025-09-25,09:01:40.000,268,11040490,-795,0,1758790899,13352.208741679999,419.7283914600048,54025.76512800001 2025-09-25,09:01:41.000,268,11040452,-795,0,1758790900,13352.141378579989,419.73544059000415,54025.744166640005 2025-09-25,09:01:42.000,268,11040462,-795,0,1758790901,13352.087488099998,419.78478449999966,54025.56948864001 2025-09-25,09:01:43.000,268,11040445,-795,0,1758790902,13352.154851199994,419.80593188999774,54025.70923104 2025-09-25,09:01:44.000,268,11040459,-715,0,1758790903,13352.195269059994,419.8623249299999,54025.68826968001 2025-09-25,09:01:45.000,268,11040410,-795,0,1758790904,13352.141378579989,419.8623249299999,54025.72320528 2025-09-25,09:01:46.000,268,11040468,-795,0,1758790905,13352.074015479993,419.91871797000204,54025.63237272 2025-09-25,09:01:47.000,268,11040463,-795,0,1758790906,13352.067279169998,419.9751110100042,54025.67429544 2025-09-25,09:01:48.000,268,11040440,-755,0,1758790907,13352.060542859988,420.0033075300016,54025.6603212 2025-09-25,09:01:49.000,268,11040430,-795,0,1758790908,13351.818035700002,419.99625840000226,54025.50660456 2025-09-25,09:01:50.000,268,11040502,-795,0,1758790909,13351.743936289997,420.0526514400044,54025.53455304 2025-09-25,09:01:51.000,268,11040438,-795,0,1758790910,13351.710254739992,420.1513392600027,54025.66730832001 2025-09-25,09:01:52.000,268,11040438,-795,0,1758790911,13351.53511068,420.1583883900021,54025.56948864001 2025-09-25,09:01:53.000,268,11040441,-795,0,1758790912,13351.218504109995,420.19363403999887,54025.30397808001 2025-09-25,09:01:54.000,268,11040431,-795,0,1758790913,13351.15114101,420.26412533999974,54025.39481064 2025-09-25,09:01:55.000,268,11040442,-795,0,1758790914,13351.070305289999,420.2993709900038,54025.46468184 2025-09-25,09:01:56.000,268,11040470,-795,0,1758790915,13350.975996949994,420.39100968000275,54025.38782352 2025-09-25,09:01:57.000,268,11040472,-795,0,1758790916,13350.854743369993,420.41215707000083,54025.359875040005 2025-09-25,09:01:58.000,268,11040477,-795,0,1758790917,13350.740226100002,420.39100968000275,54025.19917128 2025-09-25,09:01:59.000,268,11040450,-795,0,1758790918,13350.720017170002,420.3487148999993,54025.241094000005 2025-09-25,09:02:00.000,268,11040436,-795,0,1758790919,13350.639181450002,420.3698622900047,54025.073403120005 2025-09-25,09:02:01.000,268,11040414,-795,0,1758790920,13350.639181450002,420.3557640299987,54025.2760296 2025-09-25,09:02:02.000,268,11040411,-795,0,1758790921,13350.551609419992,420.30642012000317,54025.05942888 2025-09-25,09:02:03.000,268,11040430,-795,0,1758790922,13350.396674290001,420.2359288200023,54024.807892560006 2025-09-25,09:02:04.000,268,11040441,-795,0,1758790923,13350.470773699992,420.2570762100004,54024.87776376001 2025-09-25,09:02:05.000,268,11040467,-795,0,1758790924,13350.443828459996,420.250027080001,54024.82885392001 2025-09-25,09:02:06.000,268,11040464,-795,0,1758790925,13350.592027279992,420.27822359999846,54024.8218668 2025-09-25,09:02:07.000,268,11040486,-795,0,1758790926,13350.666126689997,420.26412533999974,54024.738021360004 2025-09-25,09:02:08.000,268,11040454,-795,0,1758790927,13350.706544549997,420.3205183800019,54024.84981528001 2025-09-25,09:02:09.000,268,11040418,-795,0,1758790928,13350.639181450002,420.2359288200023,54024.5773176 2025-09-25,09:02:10.000,268,11040419,-795,0,1758790929,13350.605499899997,420.22887969000294,54024.65417592 2025-09-25,09:02:11.000,268,11040446,-795,0,1758790930,13350.551609419992,420.17953578000015,54024.62622744 2025-09-25,09:02:12.000,268,11040462,-795,0,1758790931,13350.511191559992,420.2218305600036,54024.5074464 2025-09-25,09:02:13.000,268,11040372,-795,0,1758790932,13350.302365949996,420.20773230000486,54024.0532836 2025-09-25,09:02:14.000,268,11040471,-675,0,1758790933,13350.457301080001,420.29232186000445,54024.38167824 2025-09-25,09:02:15.000,268,11040451,-795,0,1758790934,13350.517927870002,420.250027080001,54024.43058808 2025-09-25,09:02:16.000,268,11040471,-795,0,1758790935,13350.416883220001,420.34166576999996,54024.43058808 2025-09-25,09:02:17.000,268,11040410,-795,0,1758790936,13350.140694509995,420.41215707000083,54023.9834124 2025-09-25,09:02:18.000,268,11040406,-795,0,1758790937,13350.15416713,420.468550110003,54024.08123208001 2025-09-25,09:02:19.000,268,11040523,-795,0,1758790938,13350.16763974999,420.5037957599998,54024.283858560004 2025-09-25,09:02:20.000,268,11040459,-795,0,1758790939,13350.03291355,420.5460905400032,54024.24193584 2025-09-25,09:02:21.000,268,11040496,-795,0,1758790940,13349.84429686999,420.5954344499987,54024.08123208001 2025-09-25,09:02:22.000,268,11040472,-795,0,1758790941,13349.729779599998,420.6024835799981,54023.99039952001 2025-09-25,09:02:23.000,268,11040448,-795,0,1758790942,13349.662416499988,420.5954344499987,54023.9834124 2025-09-25,09:02:24.000,268,11040465,-795,0,1758790943,13349.568108159998,420.6095327100047,54023.95546392 2025-09-25,09:02:25.000,268,11040480,-795,0,1758790944,13349.460327200002,420.58838531999936,54023.84367000001 2025-09-25,09:02:26.000,268,11040452,-795,0,1758790945,13349.339073620002,420.6306801000028,54023.97642528 2025-09-25,09:02:27.000,268,11040450,-795,0,1758790946,13349.332337309992,420.6306801000028,54023.93450256 2025-09-25,09:02:28.000,268,11040523,-795,0,1758790947,13349.224556349996,420.6306801000028,54023.920528320006 2025-09-25,09:02:29.000,268,11040416,-795,0,1758790948,13349.069621219991,420.5672379300013,54023.64104352 2025-09-25,09:02:30.000,268,11040474,-795,0,1758790949,13349.04941228999,420.5319922800045,54023.71790184 2025-09-25,09:02:31.000,268,11040487,-795,0,1758790950,13349.083093839996,420.55313967000257,54023.88559272 2025-09-25,09:02:32.000,268,11040429,-795,0,1758790951,13349.00899442999,420.5601888000019,54023.85764424 2025-09-25,09:02:33.000,268,11040392,-795,0,1758790952,13348.739542029994,420.58133619,54023.396494320004 2025-09-25,09:02:34.000,268,11040418,-795,0,1758790953,13348.93489502,420.6588766200002,54023.76681168 2025-09-25,09:02:35.000,268,11040447,-795,0,1758790954,13349.0561486,420.6588766200002,54023.76681168 2025-09-25,09:02:36.000,268,11040435,-795,0,1758790955,13349.170665869991,420.7505153099992,54023.82270864001 2025-09-25,09:02:37.000,268,11040453,-795,0,1758790956,13349.190874799991,420.7787118300039,54023.64104352 2025-09-25,09:02:38.000,268,11040482,-795,0,1758790957,13349.318864690002,420.86330139000347,54023.731876080004 2025-09-25,09:02:39.000,268,11040440,-795,0,1758790958,13349.386227789997,420.9901857299992,54023.801747280006 2025-09-25,09:02:40.000,268,11040433,-795,0,1758790959,13349.366018859997,421.1241192000016,54023.81572152 2025-09-25,09:02:41.000,268,11040382,-795,0,1758790960,13349.507481369998,421.22985614999925,54024.02533512 2025-09-25,09:02:42.000,268,11040438,-795,0,1758790961,13349.440118270002,421.39198613999906,54023.969438160006 2025-09-25,09:02:43.000,268,11040454,-795,0,1758790962,13349.392964099992,421.483624829998,54023.920528320006 2025-09-25,09:02:44.000,268,11040454,-795,0,1758790963,13349.312128379992,421.58936178000295,54023.94148968001 2025-09-25,09:02:45.000,268,11040430,-795,0,1758790964,13349.298655760002,421.73739351000404,54024.1231548 2025-09-25,09:02:46.000,268,11040453,-755,0,1758790965,13349.298655760002,421.8642778499998,54024.32578128001 2025-09-25,09:02:47.000,268,11040395,-795,0,1758790966,13349.264974209997,421.9911621900028,54024.402639600004 2025-09-25,09:02:48.000,268,11040494,-795,0,1758790967,13349.069621219991,422.0898500100011,54024.36071688 2025-09-25,09:02:49.000,268,11040414,-795,0,1758790968,13349.01573074,422.2237834800035,54024.38866536 2025-09-25,09:02:50.000,268,11040448,-795,0,1758790969,13348.92815870999,422.3859134700033,54024.47949792 2025-09-25,09:02:51.000,268,11040475,-795,0,1758790970,13348.87426823,422.52689606999775,54024.54238200001 2025-09-25,09:02:52.000,268,11040487,-795,0,1758790971,13348.75301465,422.6678786699995,54024.591291840006 2025-09-25,09:02:53.000,268,11040464,-795,0,1758790972,13348.60481582999,422.75246822999907,54024.402639600004 2025-09-25,09:02:54.000,268,11040472,-795,0,1758790973,13348.517243799994,422.88640170000144,54024.48648504 2025-09-25,09:02:55.000,268,11040474,-795,0,1758790974,13348.564397969989,422.9780403900004,54024.758982720006 2025-09-25,09:02:56.000,268,11040435,-795,0,1758790975,13348.503771179989,423.06262995,54024.84282816 2025-09-25,09:02:57.000,268,11040434,-795,0,1758790976,13348.422935459988,423.189514290003,54024.91269936 2025-09-25,09:02:58.000,268,11040467,-795,0,1758790977,13348.227582469997,423.26000559000386,54024.72404712 2025-09-25,09:02:59.000,268,11040475,-795,0,1758790978,13348.160219370002,423.30230037,54024.758982720006 2025-09-25,09:03:00.000,268,11040465,-795,0,1758790979,13348.153483059992,423.31639862999873,54024.94763496001 2025-09-25,09:03:01.000,268,11040497,-795,0,1758790980,13347.958130070001,423.30230037,54024.65417592 2025-09-25,09:03:02.000,268,11040453,-795,0,1758790981,13347.998547930001,423.31639862999873,54024.94763496001 2025-09-25,09:03:03.000,268,11040474,-795,0,1758790982,13347.890766969991,423.26000559000386,54024.86378952 2025-09-25,09:03:04.000,268,11040486,-795,0,1758790983,13347.904239589996,423.17541603000427,54024.84981528001 2025-09-25,09:03:05.000,268,11040455,-795,0,1758790984,13347.951393759991,423.0414825600019,54025.11532584001 2025-09-25,09:03:06.000,268,11040465,-795,0,1758790985,13347.83687649,422.9568930000023,54025.0314804 2025-09-25,09:03:07.000,268,11040483,-795,0,1758790986,13347.863821729996,422.80181214000186,54025.01750616001 2025-09-25,09:03:08.000,268,11040461,-795,0,1758790987,13347.79645863,422.604436499998,54024.88475088 2025-09-25,09:03:09.000,268,11040463,-795,0,1758790988,13347.782986009996,422.5198469399984,54024.856802400005 2025-09-25,09:03:10.000,268,11040477,-795,0,1758790989,13347.79645863,422.39296260000265,54025.06641600001 2025-09-25,09:03:11.000,268,11040492,-795,0,1758790990,13347.81666756,422.3365695600005,54025.073403120005 2025-09-25,09:03:12.000,268,11040483,-795,0,1758790991,13347.803194939996,422.2378817400022,54025.01051904 2025-09-25,09:03:13.000,268,11040435,-795,0,1758790992,13347.823403869996,422.11804652999854,54024.76596984 2025-09-25,09:03:14.000,268,11040443,-795,0,1758790993,13347.87729435,422.0405060999983,54024.75199560001 2025-09-25,09:03:15.000,268,11040464,-795,0,1758790994,13347.91771221,421.9629656699981,54024.93366072 2025-09-25,09:03:16.000,268,11040452,-795,0,1758790995,13348.065911029997,421.88542523999786,54024.954622080004 2025-09-25,09:03:17.000,268,11040474,-795,0,1758790996,13348.072647339992,421.83608133000234,54024.98257056 2025-09-25,09:03:18.000,268,11040428,-795,0,1758790997,13347.904239589996,421.7796882900002,54024.6471888 2025-09-25,09:03:19.000,268,11040465,-795,0,1758790998,13347.850349109991,421.73739351000404,54024.66815016 2025-09-25,09:03:20.000,268,11040468,-795,0,1758790999,13347.998547930001,421.7444426400034,54024.91269936 2025-09-25,09:03:21.000,268,11040448,-795,0,1758791000,13347.910975899991,421.7444426400034,54024.82885392001 2025-09-25,09:03:22.000,268,11040422,-795,0,1758791001,13347.74930445999,421.7162461199987,54024.77295696 2025-09-25,09:03:23.000,268,11040483,-795,0,1758791002,13347.452906819999,421.6175583000004,54024.54936912 2025-09-25,09:03:24.000,268,11040446,-795,0,1758791003,13347.284499069989,421.67395134000253,54024.48648504 2025-09-25,09:03:25.000,268,11040458,-795,0,1758791004,13347.156509179993,421.610509170001,54024.47949792 2025-09-25,09:03:26.000,268,11040497,-795,0,1758791005,13346.994837739992,421.483624829998,54024.38167824 2025-09-25,09:03:27.000,268,11040460,-795,0,1758791006,13346.947683569997,421.3003474500001,54024.41661384001 2025-09-25,09:03:28.000,268,11040479,-795,0,1758791007,13346.833166299992,421.1593648499984,54024.353729760005 2025-09-25,09:03:29.000,268,11040451,-795,0,1758791008,13346.705176409996,421.01133312000456,54024.10918056001 2025-09-25,09:03:30.000,268,11040414,-795,0,1758791009,13346.664758549996,420.8773996500022,54024.10219344 2025-09-25,09:03:31.000,268,11040464,-795,0,1758791010,13346.61086806999,420.8139574800007,54024.04629648 2025-09-25,09:03:32.000,268,11040478,-795,0,1758791011,13346.583922829996,420.7505153099992,54023.94148968001 2025-09-25,09:03:33.000,268,11040432,-795,0,1758791012,13346.543504969995,420.6095327100047,54023.71790184 2025-09-25,09:03:34.000,268,11040418,-795,0,1758791013,13346.422251389995,420.5319922800045,54023.5292496 2025-09-25,09:03:35.000,268,11040452,-795,0,1758791014,13346.503087109995,420.5037957599998,54023.7388632 2025-09-25,09:03:36.000,268,11040441,-755,0,1758791015,13346.48961448999,420.4615009800036,54023.64104352 2025-09-25,09:03:37.000,268,11040417,-795,0,1758791016,13346.422251389995,420.3346166400006,54023.62706928001 2025-09-25,09:03:38.000,268,11040454,-795,0,1758791017,13346.38856983999,420.29232186000445,54023.396494320004 2025-09-25,09:03:39.000,268,11040421,-795,0,1758791018,13346.55024127999,420.2993709900038,54023.417455680006 2025-09-25,09:03:40.000,268,11040458,-795,0,1758791019,13346.779275820001,420.30642012000317,54023.3545716 2025-09-25,09:03:41.000,268,11040475,-795,0,1758791020,13346.846638919997,420.2218305600036,54023.23579056 2025-09-25,09:03:42.000,268,11040460,-795,0,1758791021,13346.914002019992,420.17953578000015,54023.18688072 2025-09-25,09:03:43.000,268,11040482,-795,0,1758791022,13347.075673459993,420.14429013000336,54023.07508680001 2025-09-25,09:03:44.000,268,11040460,-795,0,1758791023,13347.358598479994,420.11609360999864,54023.110022400004 2025-09-25,09:03:45.000,268,11040434,-795,0,1758791024,13347.681941359995,420.0526514400044,54023.23579056 2025-09-25,09:03:46.000,268,11040407,-795,0,1758791025,13347.910975899991,420.0033075300016,54023.10303528001 2025-09-25,09:03:47.000,268,11040462,-795,0,1758791026,13348.126537819997,419.9398653600001,54023.13797088 2025-09-25,09:03:48.000,268,11040464,-795,0,1758791027,13348.261264020002,419.83412841000245,54023.01918984 2025-09-25,09:03:49.000,268,11040490,-795,0,1758791028,13348.443144389988,419.679047550002,54022.95630576001 2025-09-25,09:03:50.000,268,11040493,-795,0,1758791029,13348.651969999999,419.6649492900033,54023.13797088 2025-09-25,09:03:51.000,268,11040456,-795,0,1758791030,13348.800168819995,419.60855625000113,54023.17290648001 2025-09-25,09:03:52.000,268,11040420,-795,0,1758791031,13348.92815870999,419.5662614699977,54023.10303528001 2025-09-25,09:03:53.000,268,11040463,-795,0,1758791032,13348.83385037,419.4675736499994,54022.82355048 2025-09-25,09:03:54.000,268,11040408,-795,0,1758791033,13348.94836763999,419.4182297400039,54022.844511840005 2025-09-25,09:03:55.000,268,11040413,-795,0,1758791034,13348.961840259995,419.3336401800043,54022.97726712 2025-09-25,09:03:56.000,268,11040448,-795,0,1758791035,13348.97531288,419.347738440003,54022.94931864 2025-09-25,09:03:57.000,268,11040472,-795,0,1758791036,13348.961840259995,419.2983945300002,54022.99124136 2025-09-25,09:03:58.000,268,11040423,-795,0,1758791037,13348.82711405999,419.2983945300002,54022.85848608 2025-09-25,09:03:59.000,268,11040445,-795,0,1758791038,13348.82711405999,419.29134540000086,54022.8305376 2025-09-25,09:04:00.000,268,11040470,-795,0,1758791039,13348.820377749995,419.3547875700024,54022.87246032 2025-09-25,09:04:01.000,268,11040380,-795,0,1758791040,13348.779959889995,419.3688858300011,54022.81656336001 2025-09-25,09:04:02.000,268,11040445,-795,0,1758791041,13348.631761069999,419.4464262600013,54022.59297552 2025-09-25,09:04:03.000,268,11040450,-795,0,1758791042,13348.416199149993,419.5310158200009,54022.43227176001 2025-09-25,09:04:04.000,268,11040441,-795,0,1758791043,13348.369044979998,419.6297036399992,54022.5161172 2025-09-25,09:04:05.000,268,11040433,-795,0,1758791044,13348.207373539997,419.7001949400001,54022.5161172 2025-09-25,09:04:06.000,268,11040498,-795,0,1758791045,13348.065911029997,419.7988827599984,54022.53009144001 2025-09-25,09:04:07.000,268,11040440,-795,0,1758791046,13347.904239589996,419.8764231899986,54022.50214296001 2025-09-25,09:04:08.000,268,11040451,-795,0,1758791047,13347.621314569995,419.9610127499982,54022.390349040004 2025-09-25,09:04:09.000,268,11040405,-795,0,1758791048,13347.284499069989,419.9469144899995,54022.16676120001 2025-09-25,09:04:10.000,268,11040406,-795,0,1758791049,13346.994837739992,419.98216014000354,54022.13881272 2025-09-25,09:04:11.000,268,11040452,-795,0,1758791050,13346.745594269996,419.98216014000354,54022.15977408 2025-09-25,09:04:12.000,268,11040474,-795,0,1758791051,13346.53676866,420.0033075300016,54022.0619544 2025-09-25,09:04:13.000,268,11040431,-795,0,1758791052,13346.28752518999,420.01740579000034,54021.73355976001 2025-09-25,09:04:14.000,268,11040406,-795,0,1758791053,13346.193216849999,420.05970057000377,54021.719585520004 2025-09-25,09:04:15.000,268,11040423,-795,0,1758791054,13345.977654929993,420.0878970900012,54021.37721664001 2025-09-25,09:04:16.000,268,11040492,-795,0,1758791055,13346.092172199998,420.13019187000464,54021.71259840001 2025-09-25,09:04:17.000,268,11040397,-795,0,1758791056,13346.031545409998,420.13019187000464,54021.6776628 2025-09-25,09:04:18.000,268,11040415,-795,0,1758791057,13345.970918619998,420.1865849099995,54021.55888176 2025-09-25,09:04:19.000,268,11040438,-795,0,1758791058,13345.735147769992,420.1724866500008,54021.3632424 2025-09-25,09:04:20.000,268,11040416,-795,0,1758791059,13345.701466220002,420.19363403999887,54021.24446136 2025-09-25,09:04:21.000,268,11040441,-795,0,1758791060,13345.647575739997,420.16543752000143,54021.097731840004 2025-09-25,09:04:22.000,268,11040433,-795,0,1758791061,13345.809247179997,420.22887969000294,54021.2933712 2025-09-25,09:04:23.000,268,11040481,-795,0,1758791062,13345.789038249997,420.2993709900038,54021.17459016 2025-09-25,09:04:24.000,268,11040477,-795,0,1758791063,13345.910291829998,420.3839605500034,54021.265422720004 2025-09-25,09:04:25.000,268,11040455,-795,0,1758791064,13346.018072789993,420.41215707000083,54021.30035832 2025-09-25,09:04:26.000,268,11040423,-795,0,1758791065,13346.011336479998,420.52494314999785,54021.18157728 2025-09-25,09:04:27.000,268,11040475,-795,0,1758791066,13346.065226959989,420.6588766200002,54021.18157728 2025-09-25,09:04:28.000,268,11040474,-795,0,1758791067,13346.159535299994,420.79985922000196,54021.18157728 2025-09-25,09:04:29.000,268,11040472,-795,0,1758791068,13346.071963269998,420.94789095000306,54020.999912160005 2025-09-25,09:04:30.000,268,11040463,-795,0,1758791069,13346.078699579994,421.11002094000287,54020.9090796 2025-09-25,09:04:31.000,268,11040436,-795,0,1758791070,13346.179744229994,421.27920006000204,54021.09074472001 2025-09-25,09:04:32.000,268,11040457,-795,0,1758791071,13346.146062679989,421.4695265699993,54021.13266744 2025-09-25,09:04:33.000,268,11040381,-795,0,1758791072,13346.011336479998,421.6457548199978,54020.951002320006 2025-09-25,09:04:34.000,268,11040452,-795,0,1758791073,13345.957445999993,421.8219830700036,54020.93702808 2025-09-25,09:04:35.000,268,11040449,-795,0,1758791074,13345.991127549998,421.94181828,54021.02786064 2025-09-25,09:04:36.000,268,11040452,-795,0,1758791075,13345.984391239988,422.0546043600043,54021.069783360006 2025-09-25,09:04:37.000,268,11040429,-795,0,1758791076,13345.923764450003,422.19558695999876,54021.07677048 2025-09-25,09:04:38.000,268,11040455,-795,0,1758791077,13345.849665039997,422.37181521000457,54020.91606672 2025-09-25,09:04:39.000,268,11040477,-795,0,1758791078,13345.842928730002,422.4986995500003,54020.94401520001 2025-09-25,09:04:40.000,268,11040426,-795,0,1758791079,13345.775565629992,422.6114856300046,54021.05580912 2025-09-25,09:04:41.000,268,11040422,-795,0,1758791080,13345.694729909992,422.6678786699995,54020.89510536001 2025-09-25,09:04:42.000,268,11040422,-795,0,1758791081,13345.681257290002,422.67492779999884,54021.048822000004 2025-09-25,09:04:43.000,268,11040422,-795,0,1758791082,13345.560003710001,422.8088612700012,54020.930040960004 2025-09-25,09:04:44.000,268,11040428,-795,0,1758791083,13345.694729909992,422.9427947400036,54021.118693200006 2025-09-25,09:04:45.000,268,11040485,-795,0,1758791084,13345.701466220002,422.9921386499991,54021.069783360006 2025-09-25,09:04:46.000,268,11040417,-795,0,1758791085,13345.694729909992,423.1401703800002,54021.05580912 2025-09-25,09:04:47.000,268,11040454,-795,0,1758791086,13345.708202529997,423.2388581999985,54021.0837576 2025-09-25,09:04:48.000,268,11040448,-795,0,1758791087,13345.681257290002,423.34459515000344,54021.118693200006 2025-09-25,09:04:49.000,268,11040420,-795,0,1758791088,13345.782301940002,423.47852861999854,54021.32131968 2025-09-25,09:04:50.000,268,11040435,-795,0,1758791089,13345.829456109997,423.57016731000476,54021.32131968 2025-09-25,09:04:51.000,268,11040461,-795,0,1758791090,13345.923764450003,423.69000252000114,54021.3632424 2025-09-25,09:04:52.000,268,11040464,-795,0,1758791091,13345.950709689998,423.7816412100001,54021.19555152 2025-09-25,09:04:53.000,268,11040420,-795,0,1758791092,13345.943973379988,423.87327989999903,54020.95798944 2025-09-25,09:04:54.000,268,11040451,-795,0,1758791093,13346.34815197999,423.9578694599986,54021.54490752001 2025-09-25,09:04:55.000,268,11040458,-795,0,1758791094,13346.462669249995,424.0424590199982,54021.50997192 2025-09-25,09:04:56.000,268,11040432,-795,0,1758791095,13346.705176409996,424.0706555400029,54021.747534 2025-09-25,09:04:57.000,268,11040386,-795,0,1758791096,13346.873584159992,424.1411468400038,54021.789456720006 2025-09-25,09:04:58.000,268,11040426,-795,0,1758791097,13347.001574050002,424.1904907499993,54021.72657264 2025-09-25,09:04:59.000,268,11040440,-795,0,1758791098,13347.176718109993,424.2539329200008,54021.8523408 2025-09-25,09:05:00.000,268,11040486,-795,0,1758791099,13347.392280029999,424.34557160999975,54022.075928640006 2025-09-25,09:05:01.000,268,11040449,-795,0,1758791100,13347.5741604,424.35966986999847,54022.19470968001 2025-09-25,09:05:02.000,268,11040476,-795,0,1758791101,13347.60784194999,424.37376813000446,54022.2016968 2025-09-25,09:05:03.000,268,11040457,-795,0,1758791102,13347.870558039991,424.35966986999847,54022.3763748 2025-09-25,09:05:04.000,268,11040467,-795,0,1758791103,13348.045702099997,424.3808172600038,54022.52310432 2025-09-25,09:05:05.000,268,11040443,-795,0,1758791104,13348.342099740003,424.37376813000446,54022.71874368001 2025-09-25,09:05:06.000,268,11040482,-795,0,1758791105,13348.449880699998,424.34557160999975,54022.844511840005 2025-09-25,09:05:07.000,268,11040489,-795,0,1758791106,13348.699124169994,424.2891785700049,54022.92137016 2025-09-25,09:05:08.000,268,11040483,-795,0,1758791107,13348.75301465,424.19753987999866,54022.844511840005 2025-09-25,09:05:09.000,268,11040464,-795,0,1758791108,13348.941631329995,424.1270485799978,54023.15893224 2025-09-25,09:05:10.000,268,11040460,-795,0,1758791109,13349.0561486,424.0213116300001,54023.29168752001 2025-09-25,09:05:11.000,268,11040475,-795,0,1758791110,13349.07635753,423.9085255500031,54023.25675192 2025-09-25,09:05:12.000,268,11040421,-795,0,1758791111,13349.204347419996,423.78869033999945,54023.564185200004 2025-09-25,09:05:13.000,268,11040182,-715,0,1758791112,13349.163929559996,423.72524816999794,54023.347584480005 2025-09-25,09:05:14.000,268,11040413,-795,0,1758791113,13349.224556349996,423.70410077999986,54023.585146560006 2025-09-25,09:05:15.000,268,11040477,-795,0,1758791114,13349.305392069997,423.60541296000156,54023.64803064 2025-09-25,09:05:16.000,268,11040451,-795,0,1758791115,13349.386227789997,423.60541296000156,54023.780785920004 2025-09-25,09:05:17.000,268,11040492,-795,0,1758791116,13349.339073620002,423.57016731000476,54023.85764424 2025-09-25,09:05:18.000,268,11040441,-795,0,1758791117,13349.352546239992,423.5490199199994,54023.83668288 2025-09-25,09:05:19.000,268,11040497,-795,0,1758791118,13349.379491480002,423.4996760100039,54023.920528320006 2025-09-25,09:05:20.000,268,11040415,-795,0,1758791119,13349.386227789997,423.47852861999854,54023.87161848001 2025-09-25,09:05:21.000,268,11040434,-795,0,1758791120,13349.285183139997,423.45738123000046,54023.68995336 2025-09-25,09:05:22.000,268,11040459,-795,0,1758791121,13349.386227789997,423.4503321000011,54023.97642528 2025-09-25,09:05:23.000,268,11040485,-795,0,1758791122,13349.298655760002,423.3868899299996,54023.79476016001 2025-09-25,09:05:24.000,268,11040479,-795,0,1758791123,13349.271710519992,423.3868899299996,54023.91354120001 2025-09-25,09:05:25.000,268,11040444,-795,0,1758791124,13349.264974209997,423.3375460200041,54023.90655408 2025-09-25,09:05:26.000,268,11040426,-795,0,1758791125,13349.386227789997,423.29525124000065,54024.10219344 2025-09-25,09:05:27.000,268,11040445,-795,0,1758791126,13349.494008749993,423.2177108100004,54024.16507752 2025-09-25,09:05:28.000,268,11040437,-795,0,1758791127,13349.648943879998,423.1542686399989,54024.193026 2025-09-25,09:05:29.000,268,11040373,-795,0,1758791128,13349.770197459999,423.1049247300034,54024.018348000005 2025-09-25,09:05:30.000,268,11040393,-795,0,1758791129,13349.92513258999,423.0414825600019,54024.15809040001 2025-09-25,09:05:31.000,268,11040497,-795,0,1758791130,13350.019440929995,423.01328604000446,54024.22796160001 2025-09-25,09:05:32.000,268,11040465,-795,0,1758791131,13350.12722188999,422.9568930000023,54024.24193584 2025-09-25,09:05:34.000,268,11040451,-795,0,1758791133,13350.26868439999,422.6608295400001,54024.29783280001 2025-09-25,09:05:35.000,268,11040436,-795,0,1758791134,13350.24847546999,422.4986995500003,54024.31180704 2025-09-25,09:05:36.000,268,11040462,-795,0,1758791135,13350.309102259991,422.32952043000114,54024.37469112001 2025-09-25,09:05:37.000,268,11040408,-795,0,1758791136,13350.369729049991,422.14624305000325,54024.50045928 2025-09-25,09:05:38.000,268,11040404,-795,0,1758791137,13350.26868439999,421.9700148000047,54024.402639600004 2025-09-25,09:05:39.000,268,11040449,-795,0,1758791138,13350.181112369995,421.7796882900002,54024.40962672 2025-09-25,09:05:40.000,268,11040443,-795,0,1758791139,13350.100276649995,421.5541161299989,54024.29783280001 2025-09-25,09:05:41.000,268,11040482,-795,0,1758791140,13350.019440929995,421.39198613999906,54024.20700024001 2025-09-25,09:05:42.000,268,11040490,-795,0,1758791141,13350.06659509999,421.24395440999797,54024.27687144001 2025-09-25,09:05:43.000,268,11040500,-795,0,1758791142,13350.01270462,421.039529640002,54024.36071688 2025-09-25,09:05:44.000,268,11040500,-795,0,1758791143,13349.810615319999,420.83510486999876,54024.06027072001 2025-09-25,09:05:45.000,268,11040376,-795,0,1758791144,13349.803879009989,420.65182749000087,54024.0532836 2025-09-25,09:05:46.000,268,11040427,-795,0,1758791145,13349.749988529999,420.5178940199985,54024.06027072001 2025-09-25,09:05:47.000,268,11040494,-795,0,1758791146,13349.642207569988,420.34166576999996,54023.9834124 2025-09-25,09:05:48.000,268,11040473,-795,0,1758791147,13349.541162920003,420.2359288200023,54023.93450256 2025-09-25,09:05:49.000,268,11040461,-795,0,1758791148,13349.352546239992,420.06674970000313,54023.74585032001 2025-09-25,09:05:50.000,268,11040429,-795,0,1758791149,13349.251501589992,419.9892092700029,54023.668992 2025-09-25,09:05:51.000,268,11040450,-795,0,1758791150,13349.231292659992,419.8764231899986,54023.75982456 2025-09-25,09:05:52.000,268,11040490,-795,0,1758791151,13349.157193250001,419.7777353700003,54023.64104352 2025-09-25,09:05:53.000,268,11040409,-795,0,1758791152,13349.022467049996,419.7142931999988,54023.36854584001 2025-09-25,09:05:54.000,268,11040438,-795,0,1758791153,13348.87426823,419.55921233999834,54023.12399664001 2025-09-25,09:05:55.000,268,11040478,-795,0,1758791154,13348.840586679995,419.50281930000347,54023.26373904 2025-09-25,09:05:56.000,268,11040454,-795,0,1758791155,13348.81364144,419.4464262600013,54023.16591936 2025-09-25,09:05:57.000,268,11040435,-795,0,1758791156,13348.79343251,419.3336401800043,54023.27072616001 2025-09-25,09:05:58.000,268,11040433,-795,0,1758791157,13348.66544261999,419.2842962700015,54023.20784208 2025-09-25,09:05:59.000,268,11040470,-795,0,1758791158,13348.550925349999,419.21380497000064,54022.99822848 2025-09-25,09:06:00.000,268,11040494,-795,0,1758791159,13348.416199149993,419.108068020003,54022.88643456001 2025-09-25,09:06:01.000,268,11040438,-795,0,1758791160,13348.409462839998,419.0234784600034,54023.03316408001 2025-09-25,09:06:02.000,268,11040472,-795,0,1758791161,13348.335363429993,418.9741345500006,54022.73970504001 2025-09-25,09:06:03.000,268,11040405,-795,0,1758791162,13348.274736639993,418.9529871600025,54022.66284672 2025-09-25,09:06:04.000,268,11040429,-795,0,1758791163,13348.207373539997,418.93183977000444,54022.33445208001 2025-09-25,09:06:05.000,268,11040480,-795,0,1758791164,13348.254527709993,418.94593803000316,54022.32047784 2025-09-25,09:06:06.000,268,11040446,-795,0,1758791165,13348.382517599988,419.03052759000275,54022.35541344 2025-09-25,09:06:07.000,268,11040496,-795,0,1758791166,13348.591343209999,419.0516749800008,54022.54406568 2025-09-25,09:06:08.000,268,11040464,-795,0,1758791167,13348.678915239994,419.108068020003,54022.53009144001 2025-09-25,09:06:09.000,268,11040450,-795,0,1758791168,13348.83385037,419.12921541000105,54022.509130080005 2025-09-25,09:06:10.000,268,11040407,-795,0,1758791169,13348.88774084999,419.21380497000064,54022.22964528 2025-09-25,09:06:11.000,268,11040415,-795,0,1758791170,13349.083093839996,419.15036279999913,54022.31349072001 2025-09-25,09:06:12.000,268,11040441,-795,0,1758791171,13349.278446830001,419.25609975000407,54022.47419448 2025-09-25,09:06:13.000,268,11040479,-795,0,1758791172,13349.487272439997,419.25609975000407,54022.55105280001 2025-09-25,09:06:14.000,268,11040441,-795,0,1758791173,13349.608526019998,419.347738440003,54022.46720736 2025-09-25,09:06:15.000,268,11040477,-795,0,1758791174,13349.94534151999,419.4182297400039,54022.56502704 2025-09-25,09:06:16.000,268,11040482,-795,0,1758791175,13350.29562964,419.5169175600022,54022.76765352001 2025-09-25,09:06:17.000,268,11040396,-795,0,1758791176,13350.517927870002,419.60855625000113,54022.87246032 2025-09-25,09:06:18.000,268,11040452,-795,0,1758791177,13350.531400489992,419.72134232999815,54022.47419448 2025-09-25,09:06:19.000,268,11040414,-795,0,1758791178,13350.908633849998,419.9116688400027,54022.9004088 2025-09-25,09:06:20.000,268,11040433,-795,0,1758791179,13351.090514219999,420.0526514400044,54023.03316408001 2025-09-25,09:06:21.000,268,11040425,-795,0,1758791180,13351.178086249995,420.13019187000464,54023.277713280004 2025-09-25,09:06:22.000,268,11040453,-795,0,1758791181,13351.023151119989,420.2570762100004,54023.08906104 2025-09-25,09:06:23.000,268,11040438,-795,0,1758791182,13351.178086249995,420.3134692500025,54023.37553296 2025-09-25,09:06:24.000,268,11040447,-795,0,1758791183,13351.16461362999,420.29232186000445,54023.37553296 2025-09-25,09:06:25.000,268,11040459,-795,0,1758791184,13351.238713039995,420.39100968000275,54023.585146560006 2025-09-25,09:06:26.000,268,11040428,-795,0,1758791185,13351.26565827999,420.5037957599998,54023.564185200004 2025-09-25,09:06:27.000,268,11040468,-795,0,1758791186,13351.299339829995,420.53904141000385,54023.7388632 2025-09-25,09:06:28.000,268,11040455,-795,0,1758791187,13351.33302138,420.62363097000343,54023.71091472 2025-09-25,09:06:29.000,268,11040464,-795,0,1758791188,13351.440802339996,420.7293679200011,54023.899566960004 2025-09-25,09:06:30.000,268,11040485,-795,0,1758791189,13351.481220199996,420.7646135699979,54023.8786056 2025-09-25,09:06:31.000,268,11040495,-795,0,1758791190,13351.501429129996,420.7787118300039,54023.948476800004 2025-09-25,09:06:32.000,268,11040415,-795,0,1758791191,13351.521638059996,420.83510486999876,54024.17905176001 2025-09-25,09:06:33.000,268,11040429,-795,0,1758791192,13351.461011269996,420.8280557399994,54024.15809040001 2025-09-25,09:06:34.000,268,11040446,-795,0,1758791193,13351.22524041999,420.82100661000004,54023.89257984001 2025-09-25,09:06:35.000,268,11040493,-795,0,1758791194,13351.077041599994,420.82100661000004,54023.969438160006 2025-09-25,09:06:36.000,268,11040438,-795,0,1758791195,13351.029887429999,420.7928100900026,54024.07424496 2025-09-25,09:06:37.000,268,11040434,-795,0,1758791196,13350.915370159993,420.7787118300039,54024.15809040001 2025-09-25,09:06:38.000,268,11040483,-795,0,1758791197,13350.888424919998,420.8139574800007,54024.20001312 2025-09-25,09:06:39.000,268,11040437,-795,0,1758791198,13350.787380269998,420.8139574800007,54024.14411616 2025-09-25,09:06:40.000,268,11040476,-795,0,1758791199,13350.558345730002,420.7505153099992,54023.920528320006 2025-09-25,09:06:41.000,268,11040395,-795,0,1758791200,13350.241739159996,420.58133619,54023.77379880001 2025-09-25,09:06:42.000,268,11040463,-795,0,1758791201,13350.100276649995,420.4615009800036,54023.948476800004 2025-09-25,09:06:43.000,268,11040428,-795,0,1758791202,13349.702834359989,420.2570762100004,54023.4244428 2025-09-25,09:06:54.000,268,11040475,-795,0,1758791213,13347.87729435,418.79790630000207,54021.89426352 2025-09-25,09:06:55.000,268,11040463,-795,0,1758791214,13347.931184829991,418.776758910004,54021.719585520004 2025-09-25,09:06:56.000,268,11040422,-795,0,1758791215,13348.005284239996,418.72036587000184,54021.719585520004 2025-09-25,09:06:57.000,268,11040404,-795,0,1758791216,13347.985075309996,418.6428254400016,54021.54490752001 2025-09-25,09:06:58.000,268,11040451,-795,0,1758791217,13347.904239589996,418.55118675000267,54021.34926816 2025-09-25,09:06:59.000,268,11040493,-795,0,1758791218,13347.76951338999,418.57233414000075,54020.930040960004 2025-09-25,09:07:00.000,268,11040465,-795,0,1758791219,13347.71562291,418.69921848000376,54020.93702808 2025-09-25,09:07:01.000,268,11040425,-795,0,1758791220,13347.722359219995,418.7485623899993,54020.84619552 2025-09-25,09:07:02.000,268,11040470,-795,0,1758791221,13347.601105639995,418.7133167400025,54020.832221280005 2025-09-25,09:07:03.000,268,11040455,-755,0,1758791222,13347.48658836999,418.6287271800029,54020.615620560005 2025-09-25,09:07:04.000,268,11040478,-795,0,1758791223,13347.311444309998,418.6005306599982,54020.426968320004 2025-09-25,09:07:05.000,268,11040464,-795,0,1758791224,13347.203663349988,418.53708849000395,54020.21735472 2025-09-25,09:07:06.000,268,11040453,-795,0,1758791225,13346.907265709997,418.3961058900022,54019.895947200006 2025-09-25,09:07:07.000,268,11040487,-795,0,1758791226,13346.745594269996,418.29036894000456,54019.95883128 2025-09-25,09:07:08.000,268,11040503,-795,0,1758791227,13346.59065913999,418.29036894000456,54019.95883128 2025-09-25,09:07:09.000,268,11040494,-795,0,1758791228,13346.442460319995,418.3326637200007,54019.7911404 2025-09-25,09:07:10.000,268,11040432,-795,0,1758791229,13346.47614187,418.3961058900022,54019.64441088 2025-09-25,09:07:11.000,268,11040479,-795,0,1758791230,13346.361624599995,418.4031550200016,54019.30902912 2025-09-25,09:07:12.000,268,11040412,-795,0,1758791231,13346.45593294,418.55823588000203,54019.28108064 2025-09-25,09:07:13.000,268,11040472,-795,0,1758791232,13346.57718652,418.8754467300023,54019.225183680006 2025-09-25,09:07:14.000,268,11040479,-795,0,1758791233,13346.752330579991,419.11511715000233,54018.95967312001 2025-09-25,09:07:15.000,268,11040476,-795,0,1758791234,13346.914002019992,419.3054436599996,54018.93172464001 2025-09-25,09:07:16.000,268,11040462,-795,0,1758791235,13347.230608589998,419.5310158200009,54019.001595839996 2025-09-25,09:07:17.000,268,11040456,-675,0,1758791236,13347.44617050999,419.8905214500046,54019.05050568001 2025-09-25,09:07:18.000,268,11040481,-795,0,1758791237,13347.62805087999,420.16543752000143,54019.12037688 2025-09-25,09:07:19.000,268,11040391,-795,0,1758791238,13347.72909552999,420.4615009800036,54019.08544128 2025-09-25,09:07:20.000,268,11040478,-795,0,1758791239,13347.850349109991,420.67297487999895,54019.057492800006 2025-09-25,09:07:21.000,268,11040367,-795,0,1758791240,13347.971602689991,420.9549400800024,54019.14133824 2025-09-25,09:07:22.000,268,11040483,-795,0,1758791241,13348.140010440002,421.11002094000287,54019.30902912 2025-09-25,09:07:23.000,268,11040438,-795,0,1758791242,13348.214109849992,421.3003474500001,54019.26011928 2025-09-25,09:07:24.000,268,11040414,-795,0,1758791243,13348.497034869994,421.3990352699984,54019.51864272 2025-09-25,09:07:25.000,268,11040445,-795,0,1758791244,13348.678915239994,421.52591961000144,54019.72126920001 2025-09-25,09:07:26.000,268,11040429,-795,0,1758791245,13348.91468609,421.6669022100032,54019.97280552 2025-09-25,09:07:27.000,268,11040411,-795,0,1758791246,13349.143720629996,421.77263916000084,54020.03568960001 2025-09-25,09:07:28.000,268,11040466,-795,0,1758791247,13349.372755169992,421.77263916000084,54020.21735472 2025-09-25,09:07:29.000,268,11040449,-795,0,1758791248,13349.473799819993,421.8078848100049,54020.22434184001 2025-09-25,09:07:30.000,268,11040482,-795,0,1758791249,13349.527690299998,421.7444426400034,54020.447929680005 2025-09-25,09:07:31.000,268,11040497,-795,0,1758791250,13349.729779599998,421.75149177000276,54020.74837584 2025-09-25,09:07:32.000,268,11040466,-795,0,1758791251,13349.877978419994,421.68804960000125,54020.930040960004 2025-09-25,09:07:33.000,268,11040416,-795,0,1758791252,13350.00596830999,421.6669022100032,54021.048822000004 2025-09-25,09:07:34.000,268,11040447,-795,0,1758791253,13350.120485579995,421.65280395000445,54020.94401520001 2025-09-25,09:07:35.000,268,11040422,-795,0,1758791254,13350.342783809996,421.6950987300006,54021.17459016 2025-09-25,09:07:36.000,268,11040483,-795,0,1758791255,13350.497718940002,421.6175583000004,54021.39119088 2025-09-25,09:07:37.000,268,11040430,-795,0,1758791256,13350.672862999993,421.5541161299989,54021.48202344 2025-09-25,09:07:38.000,268,11040431,-795,0,1758791257,13350.881688609988,421.483624829998,54021.78246960001 2025-09-25,09:07:39.000,268,11040450,-795,0,1758791258,13351.023151119989,421.42723179000313,54021.936186240004 2025-09-25,09:07:40.000,268,11040450,-795,0,1758791259,13351.097250529994,421.27920006000204,54022.006057440005 2025-09-25,09:07:41.000,268,11040436,-795,0,1758791260,13351.137668389994,421.1734631100044,54022.075928640006 2025-09-25,09:07:42.000,268,11040439,-795,0,1758791261,13351.319548759995,421.00428398999793,54022.34842632 2025-09-25,09:07:43.000,268,11040416,-795,0,1758791262,13351.40712078999,420.912645299999,54022.41829752 2025-09-25,09:07:44.000,268,11040437,-795,0,1758791263,13351.380175549995,420.7646135699979,54022.34842632 2025-09-25,09:07:45.000,268,11040464,-795,0,1758791264,13351.548583299991,420.7787118300039,54022.52310432 2025-09-25,09:07:46.000,268,11040470,-795,0,1758791265,13351.669836879992,420.6800240099983,54022.676820960005 2025-09-25,09:07:47.000,268,11040460,-795,0,1758791266,13351.871926179992,420.67297487999895,54022.88643456001 2025-09-25,09:07:48.000,268,11040459,-795,0,1758791267,13351.959498210002,420.6800240099983,54023.05412544001 2025-09-25,09:07:49.000,268,11040449,-795,0,1758791268,13351.959498210002,420.7152696600024,54023.10303528001 2025-09-25,09:07:50.000,268,11040472,-795,0,1758791269,13351.939289280002,420.6447783600015,54023.10303528001 2025-09-25,09:07:51.000,268,11040428,-795,0,1758791270,13351.932552969993,420.55313967000257,54023.277713280004 2025-09-25,09:07:52.000,268,11040431,-795,0,1758791271,13351.871926179992,420.53904141000385,54023.31264888 2025-09-25,09:07:53.000,268,11040465,-795,0,1758791272,13351.791090459992,420.58838531999936,54023.34059736001 2025-09-25,09:07:54.000,268,11040477,-795,0,1758791273,13351.669836879992,420.5954344499987,54023.23579056 2025-09-25,09:07:55.000,268,11040457,-795,0,1758791274,13351.750672599992,420.6095327100047,54023.33361024 2025-09-25,09:07:56.000,268,11040443,-795,0,1758791275,13351.844980939997,420.5672379300013,54023.445404160004 2025-09-25,09:07:57.000,268,11040485,-795,0,1758791276,13351.959498210002,420.5460905400032,54023.50828824001 2025-09-25,09:07:58.000,268,11040425,-795,0,1758791277,13352.127905959998,420.5178940199985,54023.731876080004 2025-09-25,09:07:59.000,268,11040401,-795,0,1758791278,13352.161587509989,420.5037957599998,54023.634056400006 2025-09-25,09:08:00.000,268,11040468,-795,0,1758791279,13352.28284108999,420.45445185000426,54023.780785920004 2025-09-25,09:08:01.000,268,11040466,-795,0,1758791280,13352.36367680999,420.39100968000275,54023.7388632 2025-09-25,09:08:02.000,268,11040457,-795,0,1758791281,13352.498403009995,420.27822359999846,54023.93450256 2025-09-25,09:08:03.000,268,11040456,-795,0,1758791282,13352.56576610999,420.2147814300042,54023.899566960004 2025-09-25,09:08:04.000,268,11040464,-795,0,1758791283,13352.693756,420.16543752000143,54023.84367000001 2025-09-25,09:08:05.000,268,11040474,-795,0,1758791284,13352.868900059992,420.1090444799993,54023.95546392 2025-09-25,09:08:06.000,268,11040483,-795,0,1758791285,13353.010362569992,420.01740579000034,54024.08123208001 2025-09-25,09:08:07.000,268,11040436,-795,0,1758791286,13353.145088769998,419.95396361999883,54024.088219200006 2025-09-25,09:08:08.000,268,11040467,-795,0,1758791287,13353.279814969988,419.86937405999925,54024.0532836 2025-09-25,09:08:09.000,268,11040486,-795,0,1758791288,13353.407804859999,419.83412841000245,54023.89257984001 2025-09-25,09:08:10.000,268,11040477,-795,0,1758791289,13353.60989416,419.7283914600048,54023.92751544 2025-09-25,09:08:11.000,268,11040514,-795,0,1758791290,13353.78503821999,419.7142931999988,54024.10918056001 2025-09-25,09:08:12.000,268,11040433,-795,0,1758791291,13354.007336449991,419.53806495000026,54024.116167680004 2025-09-25,09:08:13.000,268,11040435,-675,0,1758791292,13354.162271579997,419.50281930000347,54024.10219344 2025-09-25,09:08:14.000,268,11040421,-795,0,1758791293,13354.249843609992,419.3547875700024,54023.86463136 2025-09-25,09:08:15.000,268,11040416,-795,0,1758791294,13354.526032319998,419.2701980100028,54023.969438160006 2025-09-25,09:08:16.000,268,11040450,-795,0,1758791295,13354.76180316999,419.16446105999785,54024.116167680004 2025-09-25,09:08:17.000,268,11040398,-795,0,1758791296,13354.86958413,419.0587241100002,54023.9834124 2025-09-25,09:08:18.000,268,11040455,-795,0,1758791297,13355.09188236,418.9106923799991,54024.186038880005 2025-09-25,09:08:19.000,268,11040427,-795,0,1758791298,13355.219872249996,418.76970978000463,54024.17206464 2025-09-25,09:08:20.000,268,11040468,-795,0,1758791299,13355.347862139992,418.6075797900048,54024.255910080006 2025-09-25,09:08:21.000,268,11040496,-795,0,1758791300,13355.448906789992,418.52299022999796,54024.24892296001 2025-09-25,09:08:22.000,268,11040393,-795,0,1758791301,13355.502797269997,418.3961058900022,54024.31180704 2025-09-25,09:08:23.000,268,11040420,-795,0,1758791302,13355.536478820002,418.29036894000456,54024.29084568 2025-09-25,09:08:24.000,268,11040311,-795,0,1758791303,13355.455643100002,418.1493863400028,54023.96245104001 2025-09-25,09:08:25.000,268,11040489,-795,0,1758791304,13355.563424059997,418.12823895000474,54024.20700024001 2025-09-25,09:08:26.000,268,11040493,-795,0,1758791305,13355.637523470003,418.0718459100026,54024.137129040006 2025-09-25,09:08:27.000,268,11040469,-795,0,1758791306,13355.671205019993,418.0718459100026,54024.234948720004 2025-09-25,09:08:28.000,268,11040486,-795,0,1758791307,13355.711622879993,418.1070915599994,54024.32578128001 2025-09-25,09:08:29.000,268,11040463,-795,0,1758791308,13355.563424059997,418.19873024999833,54024.20700024001 2025-09-25,09:08:30.000,268,11040463,-795,0,1758791309,13355.415225240002,418.191681119999,54024.03930936001 2025-09-25,09:08:31.000,268,11040449,-795,0,1758791310,13355.314180590001,418.2692215499992,54024.137129040006 2025-09-25,09:08:32.000,268,11040517,-795,0,1758791311,13355.145772839991,418.318565460002,54024.0532836 2025-09-25,09:08:33.000,268,11040496,-795,0,1758791312,13354.99083771,418.4595480600037,54024.03232224 2025-09-25,09:08:34.000,268,11040446,-795,0,1758791313,13354.76853948,418.44544979999773,54023.920528320006 2025-09-25,09:08:35.000,268,11040442,-795,0,1758791314,13354.640549589989,418.52299022999796,54023.89257984001 2025-09-25,09:08:36.000,268,11040437,-795,0,1758791315,13354.573186489994,418.57233414000075,54023.97642528 2025-09-25,09:08:37.000,268,11040473,-795,0,1758791316,13354.438460289988,418.6639728299997,54023.89257984001 2025-09-25,09:08:38.000,268,11040446,-795,0,1758791317,13354.330679329993,418.776758910004,54023.83668288 2025-09-25,09:08:39.000,268,11040434,-795,0,1758791318,13354.202689439997,418.889544990001,54023.60610792001 2025-09-25,09:08:40.000,268,11040439,-795,0,1758791319,13354.155535270002,418.98118367999996,54023.613095040004 2025-09-25,09:08:41.000,268,11040459,-795,0,1758791320,13354.020809069996,419.06577323999954,54023.68995336 2025-09-25,09:08:42.000,268,11040510,-795,0,1758791321,13353.88608286999,419.16446105999785,54023.5292496 2025-09-25,09:08:43.000,268,11040476,-795,0,1758791322,13353.81198346,419.21380497000064,54023.48732688001 2025-09-25,09:08:44.000,268,11040484,-795,0,1758791323,13353.74462035999,419.25609975000407,54023.31963600001 2025-09-25,09:08:45.000,268,11040486,-795,0,1758791324,13353.73114774,419.27724714000215,54023.515275360005 2025-09-25,09:08:46.000,268,11040470,-795,0,1758791325,13353.69072988,419.36183670000173,54023.50130112 2025-09-25,09:08:47.000,268,11040394,-795,0,1758791326,13353.62336677999,419.3829840899998,54023.37553296 2025-09-25,09:08:48.000,268,11040450,-795,0,1758791327,13353.60315784999,419.4534753900007,54023.38950720001 2025-09-25,09:08:49.000,268,11040409,-795,0,1758791328,13353.56273998999,419.4957701700041,54023.298674640006 2025-09-25,09:08:50.000,268,11040458,-795,0,1758791329,13353.529058439999,419.55921233999834,54023.18688072 2025-09-25,09:08:51.000,268,11040439,-795,0,1758791330,13353.475167959994,419.55921233999834,54023.38950720001 2025-09-25,09:08:52.000,268,11040486,-795,0,1758791331,13353.407804859999,419.50281930000347,54023.43841704001 2025-09-25,09:08:53.000,268,11040461,-795,0,1758791332,13353.266342349998,419.58740886000305,54023.30566176 2025-09-25,09:08:54.000,268,11040424,-795,0,1758791333,13353.131616149993,419.5451140799996,54023.12399664001 2025-09-25,09:08:55.000,268,11040462,-795,0,1758791334,13353.145088769998,419.58740886000305,54023.22181632001 2025-09-25,09:08:56.000,268,11040464,-795,0,1758791335,13353.192242939993,419.67199842000264,54023.277713280004 2025-09-25,09:08:57.000,268,11040468,-795,0,1758791336,13353.252869729993,419.77068624000094,54023.38252008 2025-09-25,09:08:58.000,268,11040423,-795,0,1758791337,13353.212451869993,419.7988827599984,54023.43841704001 2025-09-25,09:08:59.000,268,11040443,-795,0,1758791338,13353.145088769998,419.88347231999796,54023.40348144 2025-09-25,09:09:00.000,268,11040412,-795,0,1758791339,13353.158561390002,419.93281623000075,54023.396494320004 2025-09-25,09:09:01.000,268,11040491,-795,0,1758791340,13353.225924489998,420.0244549199997,54023.57815944001 2025-09-25,09:09:02.000,268,11040442,-795,0,1758791341,13353.225924489998,420.0737988300025,54023.585146560006 2025-09-25,09:09:03.000,268,11040439,-795,0,1758791342,13353.192242939993,420.08084796000185,54023.57815944001 2025-09-25,09:09:04.000,268,11040472,-795,0,1758791343,13353.097934600002,420.13019187000464,54023.43841704001 2025-09-25,09:09:05.000,268,11040477,-795,0,1758791344,13353.205715559998,420.1513392600027,54023.59213368 2025-09-25,09:09:06.000,268,11040452,-795,0,1758791345,13353.205715559998,420.1583883900021,54023.66200488 2025-09-25,09:09:07.000,268,11040471,-795,0,1758791346,13353.293287589993,420.250027080001,54023.8087344 2025-09-25,09:09:08.000,268,11040458,-795,0,1758791347,13353.300023899988,420.2993709900038,54023.850657120005 2025-09-25,09:09:09.000,268,11040452,-795,0,1758791348,13353.306760209998,420.3839605500034,54023.780785920004 2025-09-25,09:09:10.000,268,11040431,-795,0,1758791349,13353.401068549989,420.4333044599989,54023.83668288 2025-09-25,09:09:11.000,268,11040465,-795,0,1758791350,13353.46169533999,420.5460905400032,54023.948476800004 2025-09-25,09:09:12.000,268,11040430,-795,0,1758791351,13353.56273998999,420.5954344499987,54023.9834124 2025-09-25,09:09:13.000,268,11040508,-795,0,1758791352,13353.64357570999,420.72231879000174,54024.067257840004 2025-09-25,09:09:14.000,268,11040489,-795,0,1758791353,13353.636839399995,420.8069083500013,54023.899566960004 2025-09-25,09:09:15.000,268,11040505,-755,0,1758791354,13353.76482928999,420.94789095000306,54024.04629648 2025-09-25,09:09:16.000,268,11040463,-795,0,1758791355,13353.946709659991,421.09592268000415,54024.33975552 2025-09-25,09:09:17.000,268,11040505,-795,0,1758791356,13354.115117410001,421.22985614999925,54024.36071688 2025-09-25,09:09:18.000,268,11040446,-795,0,1758791357,13354.263316229997,421.3355931000042,54024.41661384001 2025-09-25,09:09:19.000,268,11040436,-795,0,1758791358,13354.398042430003,421.44133005000185,54024.40962672 2025-09-25,09:09:20.000,268,11040454,-795,0,1758791359,13354.492350769993,421.5118213500027,54024.33975552 2025-09-25,09:09:21.000,268,11040463,-795,0,1758791360,13354.674231139994,421.67395134000253,54024.4375752 2025-09-25,09:09:22.000,268,11040461,-795,0,1758791361,13354.896529369995,421.8431304600017,54024.71007288001 2025-09-25,09:09:23.000,268,11040486,-795,0,1758791362,13355.07167343,421.94886740999937,54024.856802400005 2025-09-25,09:09:24.000,268,11040488,-795,0,1758791363,13355.19292701,422.1109973999992,54024.70308576 2025-09-25,09:09:25.000,268,11040455,-795,0,1758791364,13355.280499039996,422.2167343500041,54024.91968648001 2025-09-25,09:09:26.000,268,11040380,-795,0,1758791365,13355.617314540003,422.32952043000114,54025.22013264 2025-09-25,09:09:27.000,268,11040402,-795,0,1758791366,13355.731831809993,422.45640477000416,54025.21314552001 2025-09-25,09:09:28.000,268,11040454,-795,0,1758791367,13355.819403839989,422.50574867999967,54025.31795232 2025-09-25,09:09:29.000,268,11040457,-795,0,1758791368,13355.866558009999,422.57623998000054,54025.2061584 2025-09-25,09:09:30.000,268,11040471,-795,0,1758791369,13355.96760266,422.5198469399984,54025.359875040005 2025-09-25,09:09:31.000,268,11040467,-795,0,1758791370,13356.156219339995,422.5480434600031,54025.61141136 2025-09-25,09:09:32.000,268,11040457,-795,0,1758791371,13356.28420922999,422.4986995500003,54025.70224392 2025-09-25,09:09:33.000,268,11040434,-795,0,1758791372,13356.34483601999,422.4141099900007,54025.77910224 2025-09-25,09:09:34.000,268,11040494,-795,0,1758791373,13356.32462708999,422.3224713000018,54025.54852728001 2025-09-25,09:09:35.000,268,11040423,-795,0,1758791374,13356.540189009997,422.30837304000306,54025.82102496 2025-09-25,09:09:36.000,268,11040385,-795,0,1758791375,13356.688387829992,422.2590291300003,54025.93281888001 2025-09-25,09:09:37.000,268,11040442,-795,0,1758791376,13356.782696169998,422.13214479000453,54026.10050976001 2025-09-25,09:09:38.000,268,11040503,-795,0,1758791377,13356.897213439988,422.01935871000023,54026.149419600006 2025-09-25,09:09:39.000,268,11040435,-795,0,1758791378,13356.910686059993,422.0052604500015,54026.10050976001 2025-09-25,09:09:40.000,268,11040483,-795,0,1758791379,13357.106039049999,421.93476915000065,54026.28217488 2025-09-25,09:09:41.000,268,11040457,-795,0,1758791380,13357.18687477,421.8642778499998,54026.35204608 2025-09-25,09:09:42.000,268,11040454,-795,0,1758791381,13357.38896407,421.8572287200004,54026.54768544 2025-09-25,09:09:43.000,268,11040409,-795,0,1758791382,13357.44959086,421.7937865499989,54026.51973696 2025-09-25,09:09:44.000,268,11040468,-795,0,1758791383,13357.409173,421.72329524999805,54026.44287864 2025-09-25,09:09:45.000,268,11040481,-795,0,1758791384,13357.597789679996,421.6950987300006,54026.631530880004 2025-09-25,09:09:46.000,268,11040440,-795,0,1758791385,13357.698834329996,421.6669022100032,54026.61755664 2025-09-25,09:09:47.000,268,11040406,-795,0,1758791386,13357.799878979997,421.6810004700019,54026.7782604 2025-09-25,09:09:48.000,268,11040456,-795,0,1758791387,13357.954814110002,421.75149177000276,54027.0228096 2025-09-25,09:09:49.000,268,11040512,-795,0,1758791388,13357.927868869992,421.77263916000084,54026.99486112 2025-09-25,09:09:50.000,268,11040405,-795,0,1758791389,13357.981759349997,421.7937865499989,54027.085693680005 2025-09-25,09:09:51.000,268,11040414,-795,0,1758791390,13357.840296839997,421.94886740999937,54026.99486112 2025-09-25,09:09:52.000,268,11040474,-795,0,1758791391,13357.853769460002,421.9629656699981,54027.07870656001 2025-09-25,09:09:53.000,268,11040429,-795,0,1758791392,13357.826824219992,422.0546043600043,54027.21844896 2025-09-25,09:09:54.000,268,11040474,-795,0,1758791393,13357.6112623,422.1109973999992,54026.91101568001 2025-09-25,09:09:55.000,268,11040454,-795,0,1758791394,13357.719043259996,422.26607825999963,54027.18351336 2025-09-25,09:09:56.000,268,11040470,-795,0,1758791395,13357.671889090001,422.273127389999,54027.41408832001 2025-09-25,09:09:57.000,268,11040472,-795,0,1758791396,13357.55063551,422.2590291300003,54027.39312696001 2025-09-25,09:09:58.000,268,11040465,-795,0,1758791397,13357.476536099995,422.2026360899981,54027.43504968001 2025-09-25,09:09:59.000,268,11040456,-795,0,1758791398,13357.28791942,422.19558695999876,54027.28133304 2025-09-25,09:10:00.000,268,11040462,-795,0,1758791399,13357.26097417999,422.1744395700007,54027.155564880006 2025-09-25,09:10:01.000,268,11040479,-795,0,1758791400,13357.30812835,422.1673904400013,54027.26037168 2025-09-25,09:10:02.000,268,11040450,-795,0,1758791401,13357.38896407,422.19558695999876,54027.323255760006 2025-09-25,09:10:03.000,268,11040473,-795,0,1758791402,13357.38896407,422.19558695999876,54027.33024288 2025-09-25,09:10:04.000,268,11040438,-795,0,1758791403,13357.44285454999,422.1885378299994,54027.134603520004 2025-09-25,09:10:05.000,268,11040446,-795,0,1758791404,13357.496745029996,422.2026360899981,54027.27434592001 2025-09-25,09:10:06.000,268,11040386,-795,0,1758791405,13357.59105337,422.1673904400013,54027.35120424 2025-09-25,09:10:07.000,268,11040414,-795,0,1758791406,13357.577580749996,422.06165349000366,54027.39312696001 2025-09-25,09:10:08.000,268,11040450,-795,0,1758791407,13357.665152779991,421.9629656699981,54027.30928152 2025-09-25,09:10:09.000,268,11040454,-795,0,1758791408,13357.577580749996,421.9065726300032,54027.24639744001 2025-09-25,09:10:10.000,268,11040494,-795,0,1758791409,13357.577580749996,421.8642778499998,54027.253384560005 2025-09-25,09:10:11.000,268,11040451,-795,0,1758791410,13357.638207539996,421.85017959000106,54027.39312696001 2025-09-25,09:10:12.000,268,11040471,-795,0,1758791411,13357.63147123,421.8219830700036,54027.45601104 2025-09-25,09:10:13.000,268,11040494,-795,0,1758791412,13357.52369026999,421.73739351000404,54027.39312696001 2025-09-25,09:10:14.000,268,11040416,-795,0,1758791413,13357.30812835,421.6175583000004,54026.94595128 2025-09-25,09:10:15.000,268,11040417,-795,0,1758791414,13357.34854621,421.63870568999846,54027.44902392 2025-09-25,09:10:16.000,268,11040472,-795,0,1758791415,13357.24076524999,421.60346004000166,54027.34421712001 2025-09-25,09:10:17.000,268,11040494,-795,0,1758791416,13357.20034738999,421.5752635200042,54027.35819136 2025-09-25,09:10:18.000,268,11040484,-795,0,1758791417,13357.052148569994,421.497723090004,54027.12062928 2025-09-25,09:10:19.000,268,11040469,-795,0,1758791418,13356.843322959998,421.4483791800012,54027.155564880006 2025-09-25,09:10:20.000,268,11040453,-795,0,1758791419,13356.944367609998,421.3990352699984,54027.302294400004 2025-09-25,09:10:21.000,268,11040447,-795,0,1758791420,13356.735542000002,421.3003474500001,54027.134603520004 2025-09-25,09:10:22.000,268,11040439,-795,0,1758791421,13356.668178899992,421.2228070199999,54027.19050048 2025-09-25,09:10:23.000,268,11040426,-795,0,1758791422,13356.439144359996,421.11002094000287,54026.85511872 2025-09-25,09:10:24.000,268,11040435,-795,0,1758791423,13356.14948303,420.91969442999834,54026.296149120004 2025-09-25,09:10:25.000,268,11040438,-795,0,1758791424,13356.216846129995,420.79985922000196,54026.92498992 2025-09-25,09:10:26.000,268,11040457,-795,0,1758791425,13356.02822945,420.62363097000343,54026.67345360001 2025-09-25,09:10:27.000,268,11040462,-795,0,1758791426,13355.974338969994,420.53904141000385,54026.74332480001 2025-09-25,09:10:28.000,268,11040452,-795,0,1758791427,13355.94065741999,420.4333044599989,54026.652492240006 2025-09-25,09:10:29.000,268,11040461,-795,0,1758791428,13355.866558009999,420.3205183800019,54026.61056952 2025-09-25,09:10:30.000,268,11040445,-795,0,1758791429,13355.745304429998,420.2147814300042,54026.54768544 2025-09-25,09:10:31.000,268,11040440,-795,0,1758791430,13355.597105610002,420.16543752000143,54026.414930160005 2025-09-25,09:10:32.000,268,11040460,-795,0,1758791431,13355.583632989998,420.0878970900012,54026.37999456 2025-09-25,09:10:33.000,268,11040497,-795,0,1758791432,13355.469115719992,420.09494622000057,54026.16339384 2025-09-25,09:10:34.000,268,11040509,-795,0,1758791433,13355.300707969996,420.1019953499999,54025.981728720006 2025-09-25,09:10:35.000,268,11040435,-795,0,1758791434,13355.233344870001,420.0878970900012,54026.15640672 2025-09-25,09:10:36.000,268,11040498,-795,0,1758791435,13355.078409739996,420.1090444799993,54026.07256128001 2025-09-25,09:10:37.000,268,11040457,-795,0,1758791436,13355.037991879995,420.1865849099995,54026.12147112001 2025-09-25,09:10:38.000,268,11040439,-795,0,1758791437,13354.88305674999,420.2218305600036,54025.98871584 2025-09-25,09:10:39.000,268,11040427,-795,0,1758791438,13354.714648999994,420.2359288200023,54025.89788328 2025-09-25,09:10:40.000,268,11040479,-795,0,1758791439,13354.539504939989,420.19363403999887,54025.6603212 2025-09-25,09:10:41.000,268,11040431,-795,0,1758791440,13354.350888259993,420.250027080001,54025.597437120006 2025-09-25,09:10:42.000,268,11040415,-795,0,1758791441,13354.216162060002,420.20773230000486,54025.63935984001 2025-09-25,09:10:43.000,268,11040455,-795,0,1758791442,13354.061226929996,420.17953578000015,54025.5555144 2025-09-25,09:10:44.000,268,11040487,-795,0,1758791443,13353.798510839995,420.19363403999887,54024.94763496001 2025-09-25,09:10:45.000,268,11040495,-795,0,1758791444,13353.899555489996,420.1865849099995,54025.44372048 2025-09-25,09:10:46.000,268,11040437,-795,0,1758791445,13353.86587393999,420.1865849099995,54025.29699096 2025-09-25,09:10:47.000,268,11040459,-795,0,1758791446,13353.737884049995,420.19363403999887,54025.22711976 2025-09-25,09:10:48.000,268,11040474,-795,0,1758791447,13353.758092979995,420.17953578000015,54025.122312960004 2025-09-25,09:10:49.000,268,11040457,-795,0,1758791448,13353.70420249999,420.1583883900021,54024.84981528001 2025-09-25,09:10:50.000,268,11040478,-795,0,1758791449,13353.63010309,420.1724866500008,54024.73103424001 2025-09-25,09:10:51.000,268,11040446,-795,0,1758791450,13353.60989416,420.1513392600027,54024.758982720006 2025-09-25,09:10:52.000,268,11040475,-795,0,1758791451,13353.75135667,420.13019187000464,54024.83584104 2025-09-25,09:10:53.000,268,11040469,-795,0,1758791452,13353.737884049995,420.1583883900021,54024.84981528001 2025-09-25,09:10:54.000,268,11040461,-795,0,1758791453,13353.616630469995,420.1513392600027,54024.40962672 2025-09-25,09:10:55.000,268,11040445,-795,0,1758791454,13353.717675119995,420.19363403999887,54024.640201680006 2025-09-25,09:10:56.000,268,11040485,-795,0,1758791455,13353.73114774,420.137241000004,54024.58430472001 2025-09-25,09:10:57.000,268,11040475,-795,0,1758791456,13353.798510839995,420.1513392600027,54024.54238200001 2025-09-25,09:10:58.000,268,11040460,-795,0,1758791457,13353.82545607999,420.05970057000377,54024.54238200001 2025-09-25,09:10:59.000,268,11040470,-795,0,1758791458,13353.81198346,420.0878970900012,54024.40962672 2025-09-25,09:11:00.000,268,11040481,-795,0,1758791459,13353.81198346,420.010356660001,54024.44456232001 2025-09-25,09:11:01.000,268,11040483,-795,0,1758791460,13353.87261025,420.01740579000034,54024.52840776 2025-09-25,09:11:02.000,268,11040421,-795,0,1758791461,13353.798510839995,419.9610127499982,54024.17206464 2025-09-25,09:11:03.000,268,11040494,-795,0,1758791462,13353.798510839995,419.88347231999796,54024.39565248001 2025-09-25,09:11:04.000,268,11040433,-795,0,1758791463,13353.677257259995,419.84822667000117,54024.10219344 2025-09-25,09:11:05.000,268,11040477,-795,0,1758791464,13353.60989416,419.83412841000245,54024.193026 2025-09-25,09:11:06.000,268,11040491,-795,0,1758791465,13353.508849509999,419.8411775400018,54024.1231548 2025-09-25,09:11:07.000,268,11040460,-795,0,1758791466,13353.48190426999,419.83412841000245,54024.34674264001 2025-09-25,09:11:08.000,268,11040472,-795,0,1758791467,13353.407804859999,419.7283914600048,54024.29783280001 2025-09-25,09:11:09.000,268,11040448,-795,0,1758791468,13353.306760209998,419.74953885000286,54024.17905176001 2025-09-25,09:11:10.000,268,11040479,-795,0,1758791469,13353.205715559998,419.65085103000456,54024.0532836 2025-09-25,09:11:11.000,268,11040456,-795,0,1758791470,13353.124879839997,419.65085103000456,54024.03232224 2025-09-25,09:11:12.000,268,11040488,-795,0,1758791471,13353.077725670002,419.6156053800005,54023.99738664 2025-09-25,09:11:13.000,268,11040473,-795,0,1758791472,13353.030571499992,419.63675276999857,54024.018348000005 2025-09-25,09:11:14.000,268,11040474,-795,0,1758791473,13352.828482199991,419.57331060000433,54023.67597912001 2025-09-25,09:11:15.000,268,11040486,-795,0,1758791474,13352.740910169996,419.50281930000347,54023.79476016001 2025-09-25,09:11:16.000,268,11040481,-795,0,1758791475,13352.63312921,419.4464262600013,54023.668992 2025-09-25,09:11:17.000,268,11040456,-795,0,1758791476,13352.57250242,419.4464262600013,54023.79476016001 2025-09-25,09:11:18.000,268,11040467,-795,0,1758791477,13352.39062205,419.3970823499985,54023.55021096 2025-09-25,09:11:19.000,268,11040421,-795,0,1758791478,13352.34346787999,419.3688858300011,54023.69694048 2025-09-25,09:11:20.000,268,11040496,-795,0,1758791479,13352.215477989994,419.3195419199983,54023.55021096 2025-09-25,09:11:21.000,268,11040435,-795,0,1758791480,13352.033597619993,419.2349523599987,54023.38950720001 2025-09-25,09:11:22.000,268,11040479,-795,0,1758791481,13351.946025589998,419.14331366999977,54023.36854584001 2025-09-25,09:11:23.000,268,11040454,-795,0,1758791482,13351.851717249992,419.0375767200021,54023.347584480005 2025-09-25,09:11:25.000,268,11040479,-795,0,1758791484,13351.45427496,418.79790630000207,54023.04713832 2025-09-25,09:11:26.000,268,11040424,-795,0,1758791485,13351.359966619995,418.69921848000376,54022.92835728 2025-09-25,09:11:27.000,268,11040453,-795,0,1758791486,13350.996205879994,418.5793832700001,54022.76765352001 2025-09-25,09:11:28.000,268,11040462,-795,0,1758791487,13351.036623739994,418.42430240999965,54022.69778232001 2025-09-25,09:11:29.000,268,11040438,-795,0,1758791488,13350.955788019994,418.3326637200007,54022.63489824 2025-09-25,09:11:30.000,268,11040462,-795,0,1758791489,13350.706544549997,418.22692677000305,54022.34842632 2025-09-25,09:11:31.000,268,11040486,-795,0,1758791490,13350.645917759997,418.2057793799977,54022.20868392 2025-09-25,09:11:32.000,268,11040476,-795,0,1758791491,13350.605499899997,418.19873024999833,54022.25759376 2025-09-25,09:11:33.000,268,11040420,-795,0,1758791492,13350.497718940002,418.19873024999833,54022.1318256 2025-09-25,09:11:34.000,268,11040390,-795,0,1758791493,13350.349520119991,418.191681119999,54022.03400592 2025-09-25,09:11:35.000,268,11040359,-795,0,1758791494,13350.10701295999,418.17758286000026,54021.6077916 2025-09-25,09:11:36.000,268,11040474,-795,0,1758791495,13350.10701295999,418.2057793799977,54021.6077916 2025-09-25,09:11:37.000,268,11040410,-795,0,1758791496,13350.03291355,418.1705337300009,54021.54490752001 2025-09-25,09:11:38.000,268,11040457,-795,0,1758791497,13350.00596830999,418.19873024999833,54021.56586888001 2025-09-25,09:11:39.000,268,11040457,-795,0,1758791498,13349.97228676,418.12823895000474,54021.46106208 2025-09-25,09:11:40.000,268,11040383,-795,0,1758791499,13349.898187349994,417.987256350003,54021.37721664001 2025-09-25,09:11:41.000,268,11040452,-795,0,1758791500,13349.810615319999,417.9449615699996,54021.2235 2025-09-25,09:11:42.000,268,11040473,-795,0,1758791501,13349.90492365999,417.91676505000214,54021.32131968 2025-09-25,09:11:43.000,268,11040403,-795,0,1758791502,13349.95207783,417.89561766000406,54021.11170608001 2025-09-25,09:11:44.000,268,11040462,-795,0,1758791503,13349.99249569,417.89561766000406,54021.13266744 2025-09-25,09:11:45.000,268,11040451,-795,0,1758791504,13349.90492365999,417.9026667900034,54020.81125992 2025-09-25,09:11:46.000,268,11040468,-795,0,1758791505,13349.99249569,417.9379124400002,54020.902092480006 2025-09-25,09:11:47.000,268,11040474,-795,0,1758791506,13350.17437606,417.98020722000365,54020.96497656 2025-09-25,09:11:48.000,268,11040443,-795,0,1758791507,13350.20805760999,417.95201069999894,54021.07677048 2025-09-25,09:11:49.000,268,11040460,-795,0,1758791508,13350.23500285,418.0084037400011,54021.0138864 2025-09-25,09:11:50.000,268,11040473,-795,0,1758791509,13350.19458499,418.0225019999998,54020.930040960004 2025-09-25,09:11:51.000,268,11040430,-795,0,1758791510,13350.24847546999,418.07889504000195,54021.00689928 2025-09-25,09:11:52.000,268,11040473,-795,0,1758791511,13350.22826653999,418.1352880800041,54020.93702808 2025-09-25,09:11:53.000,268,11040487,-795,0,1758791512,13350.282157019996,418.1705337300009,54020.902092480006 2025-09-25,09:11:54.000,268,11040476,-795,0,1758791513,13350.181112369995,418.1564354700022,54020.79029856 2025-09-25,09:11:55.000,268,11040497,-795,0,1758791514,13350.1339582,418.16348460000154,54020.55972360001 2025-09-25,09:11:56.000,268,11040474,-795,0,1758791515,13350.21479392,418.21282851000433,54020.832221280005 2025-09-25,09:11:57.000,268,11040485,-795,0,1758791516,13350.302365949996,418.2692215499992,54020.88811824 2025-09-25,09:11:58.000,268,11040438,-795,0,1758791517,13350.329311189991,418.29036894000456,54020.92305384001 2025-09-25,09:11:59.000,268,11040427,-795,0,1758791518,13350.362992739996,418.3538111099988,54020.84619552 2025-09-25,09:12:00.000,268,11040488,-795,0,1758791519,13350.329311189991,418.36086023999815,54020.72042736 2025-09-25,09:12:01.000,268,11040377,-795,0,1758791520,13350.430355839992,418.38905676000286,54020.664530400005 2025-09-25,09:12:02.000,268,11040444,-795,0,1758791521,13350.531400489992,418.36086023999815,54020.80427280001 2025-09-25,09:12:03.000,268,11040502,-795,0,1758791522,13350.544873109997,418.31151633000263,54020.86016976 2025-09-25,09:12:04.000,268,11040483,-795,0,1758791523,13350.592027279992,418.27627067999856,54020.88811824 2025-09-25,09:12:05.000,268,11040487,-795,0,1758791524,13350.565082039997,418.2551232900005,54020.664530400005 2025-09-25,09:12:06.000,268,11040450,-795,0,1758791525,13350.618972520002,418.2480741600011,54020.762350080004 2025-09-25,09:12:07.000,268,11040473,-795,0,1758791526,13350.625708829997,418.21282851000433,54020.72741448001 2025-09-25,09:12:08.000,268,11040458,-795,0,1758791527,13350.679599310002,418.1846319899996,54020.97196368001 2025-09-25,09:12:09.000,268,11040457,-795,0,1758791528,13350.679599310002,418.2551232900005,54021.02087352001 2025-09-25,09:12:10.000,268,11040476,-795,0,1758791529,13350.558345730002,418.17758286000026,54020.91606672 2025-09-25,09:12:11.000,268,11040448,-795,0,1758791530,13350.504455249997,418.1846319899996,54020.89510536001 2025-09-25,09:12:12.000,268,11040479,-795,0,1758791531,13350.497718940002,418.1070915599994,54021.03484776 2025-09-25,09:12:13.000,268,11040488,-795,0,1758791532,13350.410146909991,418.09299330000067,54020.99292504001 2025-09-25,09:12:14.000,268,11040412,-795,0,1758791533,13350.396674290001,418.0859441700013,54020.999912160005 2025-09-25,09:12:15.000,268,11040468,-795,0,1758791534,13350.21479392,418.02955112999916,54020.74138872 2025-09-25,09:12:16.000,268,11040492,-595,0,1758791535,13350.24847546999,418.0225019999998,54020.84619552 2025-09-25,09:12:17.000,268,11040403,-795,0,1758791536,13350.181112369995,418.0366002599985,54020.7693372 2025-09-25,09:12:18.000,268,11040461,-795,0,1758791537,13350.21479392,418.0506985200045,54020.91606672 2025-09-25,09:12:19.000,268,11040445,-755,0,1758791538,13350.1339582,418.0506985200045,54020.832221280005 2025-09-25,09:12:20.000,268,11040454,-795,0,1758791539,13350.22826653999,418.0084037400011,54020.999912160005 2025-09-25,09:12:21.000,268,11040495,-795,0,1758791540,13350.18784867999,418.0506985200045,54020.951002320006 2025-09-25,09:12:22.000,268,11040473,-795,0,1758791541,13350.1339582,418.0225019999998,54020.79029856 2025-09-25,09:12:23.000,268,11040449,-795,0,1758791542,13350.11374927,418.0577476500039,54020.832221280005 2025-09-25,09:12:24.000,268,11040411,-795,0,1758791543,13350.160903439995,418.0366002599985,54020.8392084 2025-09-25,09:12:25.000,268,11040452,-795,0,1758791544,13350.019440929995,418.0225019999998,54020.53876224001 2025-09-25,09:12:26.000,268,11040438,-795,0,1758791545,13350.080067719995,417.99430548000237,54020.68549176001 2025-09-25,09:12:27.000,268,11040440,-795,0,1758791546,13350.11374927,418.0013546100017,54020.75536296001 2025-09-25,09:12:28.000,268,11040343,-795,0,1758791547,13350.039649859995,417.98020722000365,54020.63658192001 2025-09-25,09:12:29.000,268,11040480,-795,0,1758791548,13350.11374927,417.987256350003,54020.55972360001 2025-09-25,09:12:30.000,268,11040437,-795,0,1758791549,13350.18784867999,417.987256350003,54020.65754328001 2025-09-25,09:12:31.000,268,11040428,-795,0,1758791550,13350.160903439995,417.95201069999894,54020.713440240004 2025-09-25,09:12:32.000,268,11040482,-795,0,1758791551,13350.19458499,417.9379124400002,54020.7693372 2025-09-25,09:12:33.000,268,11040426,-795,0,1758791552,13350.14743081999,417.9097159200028,54020.664530400005 2025-09-25,09:12:34.000,268,11040443,-795,0,1758791553,13350.08680402999,417.98020722000365,54020.46889104001 2025-09-25,09:12:35.000,268,11040498,-795,0,1758791554,13350.02617723999,418.0013546100017,54020.35709712 2025-09-25,09:12:36.000,268,11040488,-795,0,1758791555,13350.09354034,418.01545287000044,54020.50382664 2025-09-25,09:12:37.000,268,11040471,-795,0,1758791556,13350.06659509999,418.09299330000067,54020.566710720006 2025-09-25,09:12:38.000,268,11040427,-795,0,1758791557,13350.019440929995,418.1211898199981,54020.51081376 2025-09-25,09:12:39.000,268,11040386,-795,0,1758791558,13349.88471472999,418.1211898199981,54020.34312288 2025-09-25,09:12:40.000,268,11040476,-795,0,1758791559,13349.756724839994,418.06479678000323,54020.14748352 2025-09-25,09:12:41.000,268,11040451,-795,0,1758791560,13349.642207569988,418.0577476500039,54019.95184416 2025-09-25,09:12:42.000,268,11040452,-795,0,1758791561,13349.635471259993,418.0718459100026,54020.20338048001 2025-09-25,09:12:43.000,268,11040456,-795,0,1758791562,13349.527690299998,418.07889504000195,54020.16844488 2025-09-25,09:12:44.000,268,11040444,-795,0,1758791563,13349.460327200002,418.0718459100026,54020.063638080006 2025-09-25,09:12:45.000,268,11040464,-795,0,1758791564,13349.217820040001,418.0436493899979,54019.840050239996 2025-09-25,09:12:46.000,268,11040450,-795,0,1758791565,13349.224556349996,418.0084037400011,54019.95883128 2025-09-25,09:12:47.000,268,11040434,-795,0,1758791566,13349.163929559996,418.06479678000323,54019.90293432 2025-09-25,09:12:48.000,268,11040441,-795,0,1758791567,13349.0561486,418.14233721000346,54019.73524344 2025-09-25,09:12:49.000,268,11040457,-795,0,1758791568,13348.94836763999,418.2692215499992,54019.60248816001 2025-09-25,09:12:50.000,268,11040427,-795,0,1758791569,13348.92815870999,418.3044672000033,54019.47672 2025-09-25,09:12:51.000,268,11040463,-795,0,1758791570,13348.8540593,418.44544979999773,54019.45575864 2025-09-25,09:12:52.000,268,11040443,-795,0,1758791571,13349.002258119996,418.6146289200042,54019.51864272 2025-09-25,09:12:53.000,268,11040472,-795,0,1758791572,13348.961840259995,418.69921848000376,54019.48370712001 2025-09-25,09:12:54.000,268,11040468,-795,0,1758791573,13349.089830149991,418.83315194999886,54019.490694240005 2025-09-25,09:12:55.000,268,11040450,-795,0,1758791574,13348.961840259995,418.9106923799991,54019.204222320004 2025-09-25,09:12:56.000,268,11040450,-795,0,1758791575,13349.07635753,419.06577323999954,54019.169286719996 2025-09-25,09:12:57.000,268,11040466,-795,0,1758791576,13349.123511699996,419.17855932000384,54019.28806776 2025-09-25,09:12:58.000,268,11040488,-795,0,1758791577,13349.264974209997,419.2701980100028,54019.31601624001 2025-09-25,09:12:59.000,268,11040429,-795,0,1758791578,13349.244765279996,419.32659104999766,54019.371913200004 2025-09-25,09:13:00.000,268,11040459,-795,0,1758791579,13349.244765279996,419.43937713000196,54019.26710640001 2025-09-25,09:13:01.000,268,11040450,-795,0,1758791580,13349.251501589992,419.4957701700041,54019.225183680006 2025-09-25,09:13:02.000,268,11040388,-795,0,1758791581,13349.440118270002,419.5803597300037,54019.37890032 2025-09-25,09:13:03.000,268,11040424,-795,0,1758791582,13349.413173029992,419.63675276999857,54019.31601624001 2025-09-25,09:13:04.000,268,11040462,-795,0,1758791583,13349.379491480002,419.65085103000456,54019.12736400001 2025-09-25,09:13:05.000,268,11040458,-795,0,1758791584,13349.399700410002,419.74953885000286,54018.93172464001 2025-09-25,09:13:06.000,268,11040394,-795,0,1758791585,13349.480536130002,419.80593188999774,54019.21819656001 2025-09-25,09:13:07.000,268,11040450,-795,0,1758791586,13349.386227789997,419.8270792800031,54019.01557008 2025-09-25,09:13:08.000,268,11040474,-795,0,1758791587,13349.574844469993,419.9046197100033,54019.41383592001 2025-09-25,09:13:09.000,268,11040459,-795,0,1758791588,13349.500745060002,420.010356660001,54019.42082304 2025-09-25,09:13:10.000,268,11040473,-795,0,1758791589,13349.520953990002,420.123142739998,54019.42082304 2025-09-25,09:13:11.000,268,11040441,-795,0,1758791590,13349.473799819993,420.1865849099995,54019.274093520005 2025-09-25,09:13:12.000,268,11040463,-795,0,1758791591,13349.500745060002,420.32756751000124,54019.32999048 2025-09-25,09:13:13.000,268,11040461,-795,0,1758791592,13349.413173029992,420.4474027200049,54019.58851392 2025-09-25,09:13:14.000,268,11040451,-795,0,1758791593,13349.372755169992,420.468550110003,54019.47672 2025-09-25,09:13:15.000,268,11040472,-795,0,1758791594,13349.110039079991,420.5319922800045,54019.0225572 2025-09-25,09:13:16.000,268,11040463,-795,0,1758791595,13349.271710519992,420.58133619,54019.58851392 2025-09-25,09:13:17.000,268,11040490,-795,0,1758791596,13349.264974209997,420.55313967000257,54019.57453968 2025-09-25,09:13:18.000,268,11040473,-795,0,1758791597,13349.339073620002,420.4967466300004,54019.81210176 2025-09-25,09:13:19.000,268,11040470,-795,0,1758791598,13349.231292659992,420.48969750000106,54019.777166160005 2025-09-25,09:13:20.000,268,11040483,-795,0,1758791599,13349.258237900001,420.47559924000234,54019.74921768001 2025-09-25,09:13:21.000,268,11040445,-795,0,1758791600,13349.197611110001,420.4333044599989,54019.7562048 2025-09-25,09:13:22.000,268,11040475,-795,0,1758791601,13349.204347419996,420.41215707000083,54019.728256320006 2025-09-25,09:13:23.000,268,11040489,-795,0,1758791602,13349.332337309992,420.4192062000002,54019.9308828 2025-09-25,09:13:24.000,268,11040474,-795,0,1758791603,13349.413173029992,420.4826483700017,54020.03568960001 2025-09-25,09:13:25.000,268,11040486,-795,0,1758791604,13349.332337309992,420.5037957599998,54019.74921768001 2025-09-25,09:13:26.000,268,11040431,-795,0,1758791605,13349.534426609993,420.6588766200002,54019.96581840001 2025-09-25,09:13:27.000,268,11040466,-795,0,1758791606,13349.574844469993,420.75756443999853,54020.09158656 2025-09-25,09:13:28.000,268,11040517,-795,0,1758791607,13349.608526019998,420.8562522600041,54020.161457760005 2025-09-25,09:13:29.000,268,11040448,-795,0,1758791608,13349.601789709988,420.912645299999,54020.05665096001 2025-09-25,09:13:30.000,268,11040459,-795,0,1758791609,13349.581580779988,420.91969442999834,54020.000754 2025-09-25,09:13:31.000,268,11040419,-795,0,1758791610,13349.682625429989,420.96903834000113,54020.210367600004 2025-09-25,09:13:32.000,268,11040485,-795,0,1758791611,13349.790406389999,420.9408418200037,54020.33613576 2025-09-25,09:13:33.000,268,11040443,-715,0,1758791612,13349.82408793999,420.9055961699996,54020.41299408 2025-09-25,09:13:34.000,268,11040440,-795,0,1758791613,13349.84429686999,420.9055961699996,54020.37107136001 2025-09-25,09:13:35.000,268,11040411,-795,0,1758791614,13349.871242109999,420.8773996500022,54020.18940624 2025-09-25,09:13:36.000,268,11040455,-795,0,1758791615,13349.96555044999,420.8562522600041,54020.22434184001 2025-09-25,09:13:37.000,268,11040440,-795,0,1758791616,13349.979023069995,420.8562522600041,54020.28722592 2025-09-25,09:13:38.000,268,11040483,-795,0,1758791617,13350.059858789995,420.79985922000196,54020.47587816 2025-09-25,09:13:39.000,268,11040467,-795,0,1758791618,13350.06659509999,420.7434661799998,54020.594659200004 2025-09-25,09:13:40.000,268,11040467,-795,0,1758791619,13350.03291355,420.70117140000366,54020.50382664 2025-09-25,09:13:41.000,268,11040459,-795,0,1758791620,13349.97228676,420.6024835799981,54020.566710720006 2025-09-25,09:13:42.000,268,11040505,-795,0,1758791621,13349.94534151999,420.5672379300013,54020.6295948 2025-09-25,09:13:43.000,268,11040496,-795,0,1758791622,13349.830824249999,420.44035358999827,54020.60164632 2025-09-25,09:13:44.000,268,11040463,-795,0,1758791623,13349.776933769994,420.3698622900047,54020.58767208001 2025-09-25,09:13:45.000,268,11040478,-795,0,1758791624,13349.608526019998,420.27822359999846,54020.33613576 2025-09-25,09:13:46.000,268,11040452,-795,0,1758791625,13349.588317089998,420.16543752000143,54020.566710720006 2025-09-25,09:13:47.000,268,11040462,-795,0,1758791626,13349.588317089998,420.03150404999906,54020.67151752 2025-09-25,09:13:48.000,268,11040481,-795,0,1758791627,13349.588317089998,419.9610127499982,54020.69247888 2025-09-25,09:13:49.000,268,11040456,-795,0,1758791628,13349.487272439997,419.86937405999925,54020.6295948 2025-09-25,09:13:50.000,268,11040449,-795,0,1758791629,13349.399700410002,419.791833629999,54020.46190392 2025-09-25,09:13:51.000,268,11040397,-795,0,1758791630,13349.440118270002,419.70724406999943,54020.60863344001 2025-09-25,09:13:52.000,268,11040485,-795,0,1758791631,13349.379491480002,419.62265450999985,54020.64356904 2025-09-25,09:13:53.000,268,11040468,-795,0,1758791632,13349.413173029992,419.5310158200009,54020.64356904 2025-09-25,09:13:54.000,268,11040443,-795,0,1758791633,13349.372755169992,419.3688858300011,54020.48985240001 2025-09-25,09:13:55.000,268,11040486,-795,0,1758791634,13349.467063509997,419.29134540000086,54020.20338048001 2025-09-25,09:13:56.000,268,11040464,-795,0,1758791635,13349.635471259993,419.32659104999766,54020.46190392 2025-09-25,09:13:57.000,268,11040497,-795,0,1758791636,13349.736515909994,419.31249278999894,54020.2453032 2025-09-25,09:13:58.000,268,11040439,-795,0,1758791637,13349.918396279994,419.3688858300011,54020.615620560005 2025-09-25,09:13:59.000,268,11040447,-795,0,1758791638,13349.9318689,419.3547875700024,54020.566710720006 2025-09-25,09:14:00.000,268,11040455,-795,0,1758791639,13349.9318689,419.37593496000045,54020.53876224001 2025-09-25,09:14:01.000,268,11040459,-795,0,1758791640,13349.88471472999,419.3195419199983,54020.43395544 2025-09-25,09:14:02.000,268,11040476,-755,0,1758791641,13349.82408793999,419.29134540000086,54020.378058480004 2025-09-25,09:14:03.000,268,11040487,-795,0,1758791642,13349.90492365999,419.2208541,54020.496839520005 2025-09-25,09:14:04.000,268,11040466,-675,0,1758791643,13349.938605209994,419.17855932000384,54020.57369784 2025-09-25,09:14:05.000,268,11040483,-795,0,1758791644,13349.891451039999,419.1010188900036,54020.3850456 2025-09-25,09:14:06.000,268,11040457,-795,0,1758791645,13349.86450579999,419.11511715000233,54020.280238800005 2025-09-25,09:14:07.000,268,11040464,-795,0,1758791646,13349.918396279994,419.0375767200021,54020.378058480004 2025-09-25,09:14:08.000,268,11040473,-795,0,1758791647,13349.88471472999,418.98118367999996,54020.32216152001 2025-09-25,09:14:09.000,268,11040478,-795,0,1758791648,13349.803879009989,418.86839760000294,54020.259277440004 2025-09-25,09:14:10.000,268,11040484,-795,0,1758791649,13349.749988529999,418.7485623899993,54020.161457760005 2025-09-25,09:14:11.000,268,11040480,-795,0,1758791650,13349.621998639988,418.62167805000354,54019.95883128 2025-09-25,09:14:12.000,268,11040460,-795,0,1758791651,13349.642207569988,418.5159410999986,54020.10556080001 2025-09-25,09:14:13.000,268,11040450,-795,0,1758791652,13349.601789709988,418.36086023999815,54020.0706252 2025-09-25,09:14:14.000,268,11040463,-795,0,1758791653,13349.520953990002,418.2692215499992,54020.042676720004 2025-09-25,09:14:15.000,268,11040486,-795,0,1758791654,13349.264974209997,418.1070915599994,54019.63742376 2025-09-25,09:14:16.000,268,11040488,-795,0,1758791655,13349.238028970001,418.0436493899979,54019.56755256 2025-09-25,09:14:17.000,268,11040477,-795,0,1758791656,13349.177402180001,418.0084037400011,54019.60248816001 2025-09-25,09:14:18.000,268,11040457,-795,0,1758791657,13349.083093839996,417.95201069999894,54019.51165560001 2025-09-25,09:14:19.000,268,11040455,-795,0,1758791658,13348.96857656999,417.81807723000384,54019.56755256 2025-09-25,09:14:20.000,268,11040430,-795,0,1758791659,13348.860795609995,417.68414376000146,54019.35095184 2025-09-25,09:14:21.000,268,11040455,-795,0,1758791660,13348.62502475999,417.5643085499978,54019.169286719996 2025-09-25,09:14:22.000,268,11040437,-795,0,1758791661,13348.483562249989,417.4303750800027,54019.00858296001 2025-09-25,09:14:23.000,268,11040403,-795,0,1758791662,13348.288209259998,417.32463812999777,54019.001595839996 2025-09-25,09:14:24.000,268,11040480,-795,0,1758791663,13348.113065199992,417.1413607499999,54018.87582768 2025-09-25,09:14:25.000,268,11040463,-795,0,1758791664,13347.78972231999,417.04972206000093,54018.44262624 2025-09-25,09:14:26.000,268,11040493,-795,0,1758791665,13347.661732429995,416.94398511000327,54018.3937164 2025-09-25,09:14:27.000,268,11040467,-795,0,1758791666,13347.500060989994,416.88054294000176,54018.3937164 2025-09-25,09:14:28.000,268,11040443,-795,0,1758791667,13347.324916929989,416.8100516400009,54018.20506416 2025-09-25,09:14:29.000,268,11040493,-675,0,1758791668,13347.102618700002,416.7889042500028,54018.051347520006 2025-09-25,09:14:30.000,268,11040431,-795,0,1758791669,13346.826429989997,416.7466094699994,54017.68103016 2025-09-25,09:14:31.000,268,11040432,-795,0,1758791670,13346.53676866,416.73251121000067,54017.50635216 2025-09-25,09:14:32.000,268,11040470,-795,0,1758791671,13346.45593294,416.6126760000043,54017.46442944 2025-09-25,09:14:33.000,268,11040444,-795,0,1758791672,13346.260579949994,416.5492338300028,54017.40853248 2025-09-25,09:14:34.000,268,11040496,-795,0,1758791673,13345.991127549998,416.4505460100045,54017.06616360001 2025-09-25,09:14:35.000,268,11040488,-795,0,1758791674,13345.654312049992,416.34480905999953,54016.76571744 2025-09-25,09:14:36.000,268,11040484,-795,0,1758791675,13345.452222749991,416.3166125400021,54016.77969168001 2025-09-25,09:14:37.000,268,11040451,-795,0,1758791676,13345.17603404,416.2038264599978,54016.53514248001 2025-09-25,09:14:38.000,268,11040484,-795,0,1758791677,13344.913317949999,416.09808951000014,54016.24867056001 2025-09-25,09:14:39.000,268,11040468,-795,0,1758791678,13344.657338169993,415.9853034300031,54016.00412136 2025-09-25,09:14:40.000,268,11040466,-795,0,1758791679,13344.421567320001,415.99940169000183,54016.018095600004 2025-09-25,09:14:41.000,268,11040505,-795,0,1758791680,13344.226214329996,415.99940169000183,54015.84341760001 2025-09-25,09:14:42.000,268,11040455,-795,0,1758791681,13343.99717979,415.96415603999776,54015.65476536001 2025-09-25,09:14:43.000,268,11040492,-795,0,1758791682,13343.761408939994,415.9571069099984,54015.417203280005 2025-09-25,09:14:44.000,268,11040471,-795,0,1758791683,13343.74793631999,416.0346473399986,54015.347332080004 2025-09-25,09:14:45.000,268,11040510,-795,0,1758791684,13343.572792259998,416.0698929900027,54014.90714352001 2025-09-25,09:14:46.000,268,11040466,-795,0,1758791685,13343.606473809989,416.1826790699997,54015.011950320004 2025-09-25,09:14:47.000,268,11040455,-795,0,1758791686,13343.633419049998,416.19677732999844,54014.98400184001 2025-09-25,09:14:48.000,268,11040454,-795,0,1758791687,13343.646891669989,416.2672686299993,54014.87919504 2025-09-25,09:14:49.000,268,11040471,-795,0,1758791688,13343.660364289994,416.35890731999825,54014.844259440004 2025-09-25,09:14:50.000,268,11040451,-795,0,1758791689,13343.566055949988,416.3659564500049,54014.64163296001 2025-09-25,09:14:51.000,268,11040487,-795,0,1758791690,13343.465011300003,416.3800547100036,54014.43201936001 2025-09-25,09:14:52.000,268,11040502,-795,0,1758791691,13343.525638089988,416.38710384000296,54014.7254784 2025-09-25,09:14:53.000,268,11040510,-795,0,1758791692,13343.451538679998,416.34480905999953,54014.54381328 2025-09-25,09:14:54.000,268,11040436,-795,0,1758791693,13343.438066059993,416.4364477499985,54014.57176176001 2025-09-25,09:14:55.000,268,11040392,-795,0,1758791694,13343.202295210001,416.5492338300028,54014.11061184 2025-09-25,09:14:56.000,268,11040489,-795,0,1758791695,13343.148404729996,416.65497078000044,54014.22240576 2025-09-25,09:14:57.000,268,11040486,-795,0,1758791696,13343.013678529991,416.7889042500028,54014.15952168 2025-09-25,09:14:58.000,268,11040462,-795,0,1758791697,13342.93284280999,416.8734938100024,54014.173495920004 2025-09-25,09:14:59.000,268,11040424,-795,0,1758791698,13342.784643989995,416.92988685000455,54014.124586080005 2025-09-25,09:15:00.000,268,11040469,-795,0,1758791699,13342.64991778999,416.958083370002,54014.005805040004 2025-09-25,09:15:01.000,268,11040468,-795,0,1758791700,13342.427619559989,416.96513250000135,54013.94990808001 2025-09-25,09:15:02.000,268,11040458,-795,0,1758791701,13342.360256459993,417.0426729300016,54013.977856560006 2025-09-25,09:15:03.000,268,11040462,-675,0,1758791702,13342.185112400002,417.0426729300016,54013.838114160004 2025-09-25,09:15:04.000,268,11040481,-795,0,1758791703,13342.043649890002,417.06382031999965,54013.64946192 2025-09-25,09:15:05.000,268,11040465,-795,0,1758791704,13341.915659999991,416.9862798899994,54013.41189984 2025-09-25,09:15:06.000,268,11040455,-795,0,1758791705,13341.922396310001,417.01447641000414,54013.49574528001 2025-09-25,09:15:07.000,268,11040470,-795,0,1758791706,13341.915659999991,416.9933290199988,54013.48875816 2025-09-25,09:15:08.000,268,11040485,-795,0,1758791707,13341.895451069991,416.958083370002,54013.49574528001 2025-09-25,09:15:09.000,268,11040430,-795,0,1758791708,13341.868505829996,416.91578858999856,54013.41189984 2025-09-25,09:15:10.000,268,11040423,-795,0,1758791709,13341.848296899996,416.88054294000176,54013.21626048 2025-09-25,09:15:11.000,268,11040449,-795,0,1758791710,13341.807879039996,416.8946412000005,54013.18132488001 2025-09-25,09:15:12.000,268,11040455,-795,0,1758791711,13341.73377962999,416.92988685000455,54013.12542792 2025-09-25,09:15:13.000,268,11040460,-795,0,1758791712,13341.65294390999,416.91578858999856,54013.12542792 2025-09-25,09:15:14.000,268,11040461,-795,0,1758791713,13341.49127246999,416.88054294000176,54012.99267264001 2025-09-25,09:15:15.000,268,11040454,-795,0,1758791714,13341.363282579994,416.8734938100024,54012.82498176001 2025-09-25,09:15:16.000,268,11040475,-795,0,1758791715,13341.208347449989,416.8523464200043,54012.98568552 2025-09-25,09:15:17.000,268,11040439,-795,0,1758791716,13341.134248039998,416.7607077299981,54013.06254384001 2025-09-25,09:15:18.000,268,11040410,-795,0,1758791717,13340.972576599997,416.7748059900041,54012.91581432 2025-09-25,09:15:19.000,268,11040398,-795,0,1758791718,13340.831114089997,416.78185512000346,54012.831968880004 2025-09-25,09:15:20.000,268,11040454,-795,0,1758791719,13340.649233719996,416.7113638200026,54012.62934240001 2025-09-25,09:15:21.000,268,11040425,-795,0,1758791720,13340.548189069996,416.6761181699985,54012.55248408 2025-09-25,09:15:22.000,268,11040467,-795,0,1758791721,13340.447144419995,416.5985777399983,54012.636329520006 2025-09-25,09:15:23.000,268,11040459,-795,0,1758791722,13340.33936346,416.4505460100045,54012.62934240001 2025-09-25,09:15:24.000,268,11040485,-795,0,1758791723,13340.19790095,416.32366167000146,54012.46165152001 2025-09-25,09:15:25.000,268,11040442,-795,0,1758791724,13339.968866409989,416.21087559000443,54012.04941144 2025-09-25,09:15:26.000,268,11040408,-795,0,1758791725,13339.941921169993,416.0487456000046,54012.18915384 2025-09-25,09:15:27.000,268,11040415,-795,0,1758791726,13339.813931279998,415.90071387000353,54012.161205360004 2025-09-25,09:15:28.000,268,11040457,-795,0,1758791727,13339.719622939992,415.78087865999987,54012.112295520004 2025-09-25,09:15:29.000,268,11040509,-795,0,1758791728,13339.611841979997,415.61874867000006,54012.03543720001 2025-09-25,09:15:30.000,268,11040505,-795,0,1758791729,13339.33565326999,415.45661868000025,54011.85377208 2025-09-25,09:15:31.000,268,11040431,-795,0,1758791730,13339.21439968999,415.24514477999764,54011.7559524 2025-09-25,09:15:32.000,268,11040467,-795,0,1758791731,13339.045991939995,415.0336708800023,54011.74197816 2025-09-25,09:15:33.000,268,11040462,-795,0,1758791732,13339.12009135,414.7869513300029,54011.81883648001 2025-09-25,09:15:34.000,268,11040425,-795,0,1758791733,13339.01231038999,414.6248213400031,54011.65114560001 2025-09-25,09:15:35.000,268,11040449,-795,0,1758791734,13338.783275849994,414.45564222000394,54011.224931280005 2025-09-25,09:15:36.000,268,11040408,-795,0,1758791735,13338.783275849994,414.2653157099994,54011.07820176001 2025-09-25,09:15:37.000,268,11040359,-795,0,1758791736,13338.769803229989,414.1525296300024,54011.13409872 2025-09-25,09:15:38.000,268,11040457,-795,0,1758791737,13338.763066919993,414.0467926800047,54011.2319184 2025-09-25,09:15:39.000,268,11040420,-795,0,1758791738,13338.749594299989,413.9551539899985,54011.19698280001 2025-09-25,09:15:40.000,268,11040471,-795,0,1758791739,13338.641813339993,413.78597486999934,54011.1620472 2025-09-25,09:15:41.000,268,11040455,-795,0,1758791740,13338.547505000002,413.70138530999975,54010.819678320004 2025-09-25,09:15:42.000,268,11040465,-795,0,1758791741,13338.527296070002,413.5251570600012,54011.0223048 2025-09-25,09:15:43.000,268,11040402,-795,0,1758791742,13338.352152009997,413.447616630001,54010.7078844 2025-09-25,09:15:44.000,268,11040433,-795,0,1758791743,13338.230898429996,413.3277814200046,54010.58211624 2025-09-25,09:15:45.000,268,11040494,-795,0,1758791744,13338.07596329999,413.27138838000246,54010.49128368 2025-09-25,09:15:46.000,268,11040459,-795,0,1758791745,13337.988391269995,413.17270056000416,54010.51224504 2025-09-25,09:15:47.000,268,11040428,-795,0,1758791746,13337.85366506999,413.08106186999794,54010.505257920006 2025-09-25,09:15:48.000,268,11040467,-795,0,1758791747,13337.685257319994,413.01057057000435,54010.47730944001 2025-09-25,09:15:49.000,268,11040438,-795,0,1758791748,13337.388859680002,412.94712840000284,54010.337567040006 2025-09-25,09:15:50.000,268,11040457,-795,0,1758791749,13337.153088829997,412.784998410003,54010.0091724 2025-09-25,09:15:51.000,268,11040358,-795,0,1758791750,13336.977944769991,412.7286053700009,54009.98821104 2025-09-25,09:15:52.000,268,11040474,-795,0,1758791751,13336.84321857,412.65811407,54009.82052016 2025-09-25,09:15:53.000,268,11040471,-795,0,1758791752,13336.72196499,412.5594262500017,54009.7296876 2025-09-25,09:15:54.000,268,11040452,-795,0,1758791753,13336.58050248,412.3972962600019,54009.617893680006 2025-09-25,09:15:55.000,268,11040444,-795,0,1758791754,13336.486194139994,412.31975583000167,54009.39430584 2025-09-25,09:15:56.000,268,11040435,-795,0,1758791755,13336.418831039999,412.2281171400027,54009.28949904 2025-09-25,09:15:57.000,268,11040539,-795,0,1758791756,13336.277368529998,412.1858223599993,54009.13578240001 2025-09-25,09:15:58.000,268,11040432,-795,0,1758791757,13336.257159599998,412.1012327999997,54009.19167936 2025-09-25,09:15:59.000,268,11040439,-795,0,1758791758,13336.196532809998,412.04483976000483,54009.02398848 2025-09-25,09:16:00.000,268,11040435,-795,0,1758791759,13336.001179819992,411.94615193999925,54008.80040064001 2025-09-25,09:16:01.000,268,11040448,-795,0,1758791760,13335.913607789997,411.8404149900016,54008.541877200005 2025-09-25,09:16:02.000,268,11040434,-795,0,1758791761,13336.055070299997,411.76287456000136,54008.828349120005 2025-09-25,09:16:03.000,268,11040475,-795,0,1758791762,13336.108960780002,411.7346780400039,54008.758477920004 2025-09-25,09:16:04.000,268,11040470,-795,0,1758791763,13336.108960780002,411.6923832600005,54008.56982568 2025-09-25,09:16:05.000,268,11040475,-795,0,1758791764,13336.055070299997,411.5936954400022,54008.276366640006 2025-09-25,09:16:06.000,268,11040421,-795,0,1758791765,13336.122433399993,411.56549892000476,54008.48598024001 2025-09-25,09:16:07.000,268,11040375,-795,0,1758791766,13336.082015539992,411.5443515299994,54008.423096160004 2025-09-25,09:16:08.000,268,11040441,-795,0,1758791767,13336.007916130002,411.424516320003,54008.35322496 2025-09-25,09:16:09.000,268,11040453,-795,0,1758791768,13336.001179819992,411.3963197999983,54008.2623924 2025-09-25,09:16:10.000,268,11040466,-795,0,1758791769,13335.987707200002,411.2200915499998,54008.11566288 2025-09-25,09:16:11.000,268,11040452,-795,0,1758791770,13336.007916130002,411.1777967700036,54008.108675760006 2025-09-25,09:16:12.000,268,11040457,-795,0,1758791771,13336.135906019997,411.1002563400034,54008.19950832001 2025-09-25,09:16:13.000,268,11040495,-795,0,1758791772,13336.122433399993,410.95927374000166,54008.11566288 2025-09-25,09:16:14.000,268,11040449,-795,0,1758791773,13336.183060189993,410.86058592000336,54008.07374016 2025-09-25,09:16:15.000,268,11040431,-795,0,1758791774,13336.021388749992,410.7618980999978,54007.773294000006 2025-09-25,09:16:16.000,268,11040441,-795,0,1758791775,13335.980970889992,410.59976810999797,54007.81521672001 2025-09-25,09:16:17.000,268,11040382,-795,0,1758791776,13335.859717309992,410.52222767999774,54007.73137128 2025-09-25,09:16:18.000,268,11040481,-795,0,1758791777,13335.805826830001,410.36009768999793,54007.72438416001 2025-09-25,09:16:19.000,268,11040485,-795,0,1758791778,13335.711518489996,410.28960639000434,54007.703422800005 2025-09-25,09:16:20.000,268,11040430,-795,0,1758791779,13335.630682769995,410.1838694399994,54007.55669328001 2025-09-25,09:16:21.000,268,11040438,-795,0,1758791780,13335.52290181,410.1204272699979,54007.45188648 2025-09-25,09:16:22.000,268,11040407,-795,0,1758791781,13335.47574763999,410.05698510000366,54007.549706159996 2025-09-25,09:16:23.000,268,11040369,-795,0,1758791782,13335.34102144,410.00764119000087,54007.43092512001 2025-09-25,09:16:24.000,268,11040437,-795,0,1758791783,13335.320812509999,409.99354293000215,54007.40297664 2025-09-25,09:16:25.000,268,11040461,-795,0,1758791784,13335.118723209998,409.94419901999936,54006.97676232001 2025-09-25,09:16:26.000,268,11040455,-795,0,1758791785,13335.064832729993,409.93714989,54007.102530480006 2025-09-25,09:16:27.000,268,11040484,-795,0,1758791786,13335.037887489998,409.9019042400032,54007.20733728 2025-09-25,09:16:28.000,268,11040505,-795,0,1758791787,13334.916633909997,409.8032164200049,54007.15842744 2025-09-25,09:16:29.000,268,11040441,-795,0,1758791788,13334.741489849992,409.78206902999955,54007.01169792 2025-09-25,09:16:30.000,268,11040418,-795,0,1758791789,13334.626972580001,409.71862685999804,54006.82304568 2025-09-25,09:16:31.000,268,11040407,-795,0,1758791790,13334.593291029996,409.71862685999804,54006.899904 2025-09-25,09:16:32.000,268,11040464,-795,0,1758791791,13334.52592793,409.7397742500034,54006.816058560005 2025-09-25,09:16:33.000,268,11040476,-795,0,1758791792,13334.37772910999,409.7538725100021,54006.52259952001 2025-09-25,09:16:34.000,268,11040435,-795,0,1758791793,13334.350783869995,409.78206902999955,54006.48766392 2025-09-25,09:16:35.000,268,11040447,-795,0,1758791794,13334.25647552999,409.7397742500034,54006.35490864001 2025-09-25,09:16:36.000,268,11040449,-795,0,1758791795,13334.391201729995,409.76092164000147,54006.57150936001 2025-09-25,09:16:37.000,268,11040457,-795,0,1758791796,13334.40467435,409.83141294000234,54006.5854836 2025-09-25,09:16:38.000,268,11040426,-795,0,1758791797,13334.411410659995,409.84551120000106,54006.29901168 2025-09-25,09:16:39.000,268,11040402,-795,0,1758791798,13334.48551007,409.89485511000385,54006.3409344 2025-09-25,09:16:40.000,268,11040465,-795,0,1758791799,13334.600027339991,409.9230516300013,54006.2710632 2025-09-25,09:16:41.000,268,11040460,-795,0,1758791800,13334.552873169996,409.9864938000028,54006.201192 2025-09-25,09:16:42.000,268,11040469,-795,0,1758791801,13334.593291029996,410.00764119000087,54006.145295040005 2025-09-25,09:16:43.000,268,11040470,-795,0,1758791802,13334.795380329997,410.07813249000174,54006.21516624001 2025-09-25,09:16:44.000,268,11040454,-795,0,1758791803,13334.943579149993,410.09223075000045,54006.2710632 2025-09-25,09:16:45.000,268,11040495,-795,0,1758791804,13334.916633909997,410.1274764000045,54006.11734656001 2025-09-25,09:16:46.000,268,11040421,-795,0,1758791805,13334.943579149993,410.1838694399994,54006.10337232 2025-09-25,09:16:47.000,268,11040435,-795,0,1758791806,13334.930106530002,410.2473116100009,54006.145295040005 2025-09-25,09:16:48.000,268,11040496,-795,0,1758791807,13334.916633909997,410.2332133500022,54006.11035944 2025-09-25,09:16:49.000,268,11040468,-795,0,1758791808,13334.882952359992,410.2825572599977,54006.06843672001 2025-09-25,09:16:50.000,268,11040498,-795,0,1758791809,13334.775171399997,410.268458999999,54005.858823120005 2025-09-25,09:16:51.000,268,11040439,-795,0,1758791810,13334.653917819996,410.268458999999,54005.87978448001 2025-09-25,09:16:52.000,268,11040472,-795,0,1758791811,13334.734753539997,410.28960639000434,54006.01952688001 2025-09-25,09:16:53.000,268,11040468,-795,0,1758791812,13334.579818409991,410.36009768999793,54006.00555264 2025-09-25,09:16:54.000,268,11040459,-795,0,1758791813,13334.47877375999,410.40239247000136,54005.93568144 2025-09-25,09:16:55.000,268,11040449,-795,0,1758791814,13334.209321359995,410.3812450800033,54005.691132240005 2025-09-25,09:16:56.000,268,11040480,-795,0,1758791815,13334.088067779994,410.42353985999944,54005.65619664 2025-09-25,09:16:57.000,268,11040379,-795,0,1758791816,13333.933132649989,410.48698203000095,54005.642222400005 2025-09-25,09:16:58.000,268,11040443,-795,0,1758791817,13333.872505859988,410.52222767999774,54005.66318376001 2025-09-25,09:16:59.000,268,11040425,-795,0,1758791818,13333.757988589998,410.50108028999966,54005.63523528001 2025-09-25,09:17:00.000,268,11040465,-795,0,1758791819,13333.690625490002,410.55042420000245,54005.474531520005 2025-09-25,09:17:01.000,268,11040456,-795,0,1758791820,13333.576108219997,410.68435767000483,54005.41164744 2025-09-25,09:17:02.000,268,11040458,-795,0,1758791821,13333.569371910002,410.84648766000464,54005.51645424001 2025-09-25,09:17:03.000,268,11040408,-795,0,1758791822,13333.414436779996,410.92402809000487,54005.49549288001 2025-09-25,09:17:04.000,268,11040438,-795,0,1758791823,13333.448118330001,411.02271591000317,54005.425621680006 2025-09-25,09:17:05.000,268,11040436,-795,0,1758791824,13333.28644689,411.1002563400034,54005.13216264001 2025-09-25,09:17:06.000,268,11040446,-795,0,1758791825,13333.448118330001,411.25533720000385,54005.257930800006 2025-09-25,09:17:07.000,268,11040406,-795,0,1758791826,13333.488536190001,411.47386022999854,54005.37671184001 2025-09-25,09:17:08.000,268,11040462,-795,0,1758791827,13333.515481429997,411.5936954400022,54005.50248 2025-09-25,09:17:09.000,268,11040463,-795,0,1758791828,13333.299919509991,411.7135306499986,54005.27889216001 2025-09-25,09:17:10.000,268,11040430,-795,0,1758791829,13333.299919509991,411.79812020999816,54005.34177624 2025-09-25,09:17:11.000,268,11040442,-715,0,1758791830,13333.212347479996,411.868611509999,54005.39068608 2025-09-25,09:17:12.000,268,11040464,-795,0,1758791831,13333.12477545,411.86156237999967,54005.34876336001 2025-09-25,09:17:13.000,268,11040424,-795,0,1758791832,13332.949631389994,411.91090629000246,54005.24395656 2025-09-25,09:17:14.000,268,11040505,-795,0,1758791833,13332.95636769999,411.91090629000246,54005.306840640005 2025-09-25,09:17:16.000,268,11040450,-795,0,1758791835,13332.85532304999,411.9250045500012,54005.3627376 2025-09-25,09:17:17.000,268,11040462,-795,0,1758791836,13332.774487329989,411.960250199998,54005.38369896 2025-09-25,09:17:18.000,268,11040510,-795,0,1758791837,13332.666706369993,411.9391028099999,54005.20902096001 2025-09-25,09:17:19.000,268,11040504,-715,0,1758791838,13332.653233749988,412.04483976000483,54005.24395656 2025-09-25,09:17:20.000,268,11040487,-795,0,1758791839,13332.686915299993,412.05893802000355,54005.24395656 2025-09-25,09:17:21.000,268,11040457,-795,0,1758791840,13332.653233749988,412.087134540001,54005.25094368001 2025-09-25,09:17:22.000,268,11040441,-795,0,1758791841,13332.633024819988,412.10828192999907,54005.153124 2025-09-25,09:17:23.000,268,11040489,-795,0,1758791842,13332.592606959988,412.14352758000314,54005.13216264001 2025-09-25,09:17:24.000,268,11040454,-795,0,1758791843,13332.727333159994,412.2351662700021,54005.38369896 2025-09-25,09:17:25.000,268,11040457,-795,0,1758791844,13332.774487329989,412.29155931000423,54005.43959592 2025-09-25,09:17:26.000,268,11040417,-795,0,1758791845,13332.686915299993,412.34090321999975,54005.19504672 2025-09-25,09:17:27.000,268,11040444,-795,0,1758791846,13332.801432569999,412.40434539000125,54005.27889216001 2025-09-25,09:17:28.000,268,11040450,-795,0,1758791847,13332.754278399989,412.42549277999933,54005.32780200001 2025-09-25,09:17:29.000,268,11040452,-715,0,1758791848,13332.747542089994,412.40434539000125,54005.51645424001 2025-09-25,09:17:30.000,268,11040473,-795,0,1758791849,13332.727333159994,412.4113945200006,54005.53741560001 2025-09-25,09:17:31.000,268,11040437,-795,0,1758791850,13332.592606959988,412.3761488700038,54005.572351200004 2025-09-25,09:17:32.000,268,11040478,-795,0,1758791851,13332.579134339998,412.3761488700038,54005.61427392001 2025-09-25,09:17:33.000,268,11040450,-795,0,1758791852,13332.626288509993,412.40434539000125,54005.78196480001 2025-09-25,09:17:34.000,268,11040391,-795,0,1758791853,13332.572398029988,412.41844365,54005.67017088 2025-09-25,09:17:35.000,268,11040455,-795,0,1758791854,13332.673442679989,412.4113945200006,54005.60029968 2025-09-25,09:17:36.000,268,11040492,-795,0,1758791855,13332.740805779998,412.39024713000254,54005.71908072 2025-09-25,09:17:37.000,268,11040450,-795,0,1758791856,13332.862059359999,412.3831980000032,54005.94965568001 2025-09-25,09:17:38.000,268,11040436,-795,0,1758791857,13333.01699448999,412.3479523499991,54006.06843672001 2025-09-25,09:17:39.000,268,11040471,-795,0,1758791858,13333.15845699999,412.3338540900004,54006.18023064 2025-09-25,09:17:40.000,268,11040475,-795,0,1758791859,13333.313392129996,412.35500147999846,54006.264076080006 2025-09-25,09:17:41.000,268,11040461,-795,0,1758791860,13333.448118330001,412.36909974000446,54006.39683136 2025-09-25,09:17:42.000,268,11040458,-795,0,1758791861,13333.629998700002,412.45368930000404,54006.410805600004 2025-09-25,09:17:43.000,268,11040400,-795,0,1758791862,13333.811879069988,412.545327990003,54006.62041920001 2025-09-25,09:17:44.000,268,11040438,-795,0,1758791863,13333.865769549993,412.66516319999937,54006.71125176001 2025-09-25,09:17:45.000,268,11040410,-795,0,1758791864,13333.899451099998,412.73565450000024,54006.90689112001 2025-09-25,09:17:46.000,268,11040424,-795,0,1758791865,13333.811879069988,412.7568018899983,54006.816058560005 2025-09-25,09:17:47.000,268,11040476,-795,0,1758791866,13333.845560619993,412.8695879700026,54007.00471080001 2025-09-25,09:17:48.000,268,11040476,-795,0,1758791867,13333.865769549993,412.9330301400041,54007.31214408001 2025-09-25,09:17:49.000,268,11040437,-795,0,1758791868,13333.670416560002,412.99647230999835,54007.3540668 2025-09-25,09:17:50.000,268,11040434,-795,0,1758791869,13333.549162980002,413.02466883000307,54007.44489936 2025-09-25,09:17:51.000,268,11040403,-795,0,1758791870,13333.387491540001,413.04581622000114,54007.2841956 2025-09-25,09:17:52.000,268,11040448,-795,0,1758791871,13333.293183199996,413.0317179600024,54007.50079632 2025-09-25,09:17:53.000,268,11040474,-795,0,1758791872,13333.2258201,412.9753249200003,54007.64053872 2025-09-25,09:17:54.000,268,11040495,-795,0,1758791873,13333.10456652,412.8907353600007,54007.68246144 2025-09-25,09:17:55.000,268,11040446,-795,0,1758791874,13333.00352187,412.7920475400024,54007.61259024 2025-09-25,09:17:56.000,268,11040461,-795,0,1758791875,13332.949631389994,412.7074579800028,54007.59861600001 2025-09-25,09:17:57.000,268,11040507,-795,0,1758791876,13333.01699448999,412.6440158100013,54007.95495912 2025-09-25,09:17:58.000,268,11040444,-795,0,1758791877,13333.04393973,412.50303320999956,54008.03181744001 2025-09-25,09:17:59.000,268,11040438,-795,0,1758791878,13333.050676039995,412.40434539000125,54008.07374016 2025-09-25,09:18:00.000,268,11040486,-795,0,1758791879,13333.11803913999,412.3761488700038,54008.11566288 2025-09-25,09:18:01.000,268,11040450,-795,0,1758791880,13333.272974269996,412.27746104999824,54008.07374016 2025-09-25,09:18:02.000,268,11040492,-795,0,1758791881,13333.421173089991,412.1717241000006,54008.13662424 2025-09-25,09:18:03.000,268,11040475,-755,0,1758791882,13333.717570729998,412.19287148999865,54008.4021348 2025-09-25,09:18:04.000,268,11040457,-795,0,1758791883,13333.899451099998,412.1153310599984,54008.56982568 2025-09-25,09:18:05.000,268,11040490,-795,0,1758791884,13334.067858849994,412.0025449800014,54008.61873552 2025-09-25,09:18:06.000,268,11040428,-795,0,1758791885,13334.040913609999,411.89680803000374,54008.5069416 2025-09-25,09:18:07.000,268,11040461,-795,0,1758791886,13334.19584873999,411.83336586000223,54008.73751656 2025-09-25,09:18:08.000,268,11040427,-795,0,1758791887,13334.330574939995,411.7417271700033,54008.86328472 2025-09-25,09:18:09.000,268,11040478,-795,0,1758791888,13334.31710231999,411.6923832600005,54009.044949840005 2025-09-25,09:18:10.000,268,11040483,-795,0,1758791889,13334.310366009995,411.628941089999,54009.12180816 2025-09-25,09:18:11.000,268,11040516,-795,0,1758791890,13334.19584873999,411.53730240000004,54009.08687256001 2025-09-25,09:18:12.000,268,11040468,-795,0,1758791891,13334.128485639994,411.45271284000046,54009.163730880005 2025-09-25,09:18:13.000,268,11040450,-795,0,1758791892,13334.18237612,411.3963197999983,54009.345396 2025-09-25,09:18:14.000,268,11040432,-795,0,1758791893,13334.11501301999,411.3328776300041,54009.38731872 2025-09-25,09:18:15.000,268,11040460,-795,0,1758791894,13333.953341579989,411.2764845900019,54009.450202800006 2025-09-25,09:18:16.000,268,11040507,-795,0,1758791895,13333.717570729998,411.17074764000427,54009.18469224001 2025-09-25,09:18:17.000,268,11040485,-795,0,1758791896,13333.616526079997,411.1214037300015,54009.43622856 2025-09-25,09:18:18.000,268,11040497,-795,0,1758791897,13333.448118330001,411.0015685199978,54009.29648616 2025-09-25,09:18:19.000,268,11040457,-795,0,1758791898,13333.374018919996,410.95927374000166,54009.36635736 2025-09-25,09:18:20.000,268,11040456,-795,0,1758791899,13333.232556409996,410.86058592000336,54009.33840888 2025-09-25,09:18:21.000,268,11040432,-795,0,1758791900,13333.12477545,410.79714375000185,54009.23360208001 2025-09-25,09:18:22.000,268,11040423,-795,0,1758791901,13333.05741234999,410.7407507099997,54009.05193696 2025-09-25,09:18:23.000,268,11040352,-795,0,1758791902,13333.15845699999,410.78304549000313,54009.1008468 2025-09-25,09:18:24.000,268,11040435,-795,0,1758791903,13333.293183199996,410.84648766000464,54009.044949840005 2025-09-25,09:18:25.000,268,11040469,-795,0,1758791904,13333.454854639996,410.92402809000487,54009.05193696 2025-09-25,09:18:26.000,268,11040453,-795,0,1758791905,13333.481799879992,411.0368141700019,54008.80040064001 2025-09-25,09:18:27.000,268,11040466,-795,0,1758791906,13333.656943939997,411.14255111999955,54009.01001424 2025-09-25,09:18:28.000,268,11040438,-795,0,1758791907,13333.946605269994,411.2835337200013,54009.18469224001 2025-09-25,09:18:29.000,268,11040488,-795,0,1758791908,13334.17563980999,411.45271284000046,54009.2405892 2025-09-25,09:18:30.000,268,11040444,-795,0,1758791909,13334.39793803999,411.628941089999,54009.380331600005 2025-09-25,09:18:31.000,268,11040389,-795,0,1758791910,13334.600027339991,411.7346780400039,54009.15674376001 2025-09-25,09:18:32.000,268,11040410,-795,0,1758791911,13334.815589259997,411.868611509999,54009.282511920006 2025-09-25,09:18:33.000,268,11040485,-795,0,1758791912,13335.017678559998,412.0025449800014,54009.499112640005 2025-09-25,09:18:34.000,268,11040413,-795,0,1758791913,13335.111986899989,412.1223801899978,54009.57597096 2025-09-25,09:18:35.000,268,11040247,-795,0,1758791914,13335.213031549989,412.2704119199989,54009.38731872 2025-09-25,09:18:36.000,268,11040486,-795,0,1758791915,13335.388175609995,412.31975583000167,54009.65282928 2025-09-25,09:18:37.000,268,11040461,-795,0,1758791916,13335.52290181,412.45368930000404,54009.89039136 2025-09-25,09:18:38.000,268,11040463,-795,0,1758791917,13335.610473839995,412.58762276999914,54010.051095120005 2025-09-25,09:18:39.000,268,11040481,-795,0,1758791918,13335.630682769995,412.5735245100004,54010.17686328 2025-09-25,09:18:40.000,268,11040480,-795,0,1758791919,13335.711518489996,412.60172102999786,54010.1838504 2025-09-25,09:18:41.000,268,11040495,-795,0,1758791920,13335.731727419996,412.65811407,54010.05808224 2025-09-25,09:18:42.000,268,11040483,-795,0,1758791921,13335.906871480001,412.74975275999896,54010.29564432 2025-09-25,09:18:43.000,268,11040471,-795,0,1758791922,13336.115697089997,412.8695879700026,54010.47730944001 2025-09-25,09:18:44.000,268,11040520,-795,0,1758791923,13336.142642329993,413.02466883000307,54010.65897456 2025-09-25,09:18:45.000,268,11040491,-795,0,1758791924,13336.115697089997,413.0317179600024,54010.66596168001 2025-09-25,09:18:46.000,268,11040439,-795,0,1758791925,13336.014652439997,413.0176197000037,54010.44237384 2025-09-25,09:18:47.000,268,11040446,-795,0,1758791926,13336.142642329993,412.99647230999835,54010.7777556 2025-09-25,09:18:48.000,268,11040442,-795,0,1758791927,13336.129169710002,412.99647230999835,54010.72884576 2025-09-25,09:18:49.000,268,11040477,-795,0,1758791928,13335.994443509997,412.96122666000156,54010.840639680006 2025-09-25,09:18:50.000,268,11040515,-795,0,1758791929,13335.933816719997,413.0035214399977,54011.01531768 2025-09-25,09:18:51.000,268,11040452,-795,0,1758791930,13335.866453620001,413.0387670900018,54011.11313736 2025-09-25,09:18:52.000,268,11040460,-795,0,1758791931,13335.72499111,413.0317179600024,54011.092176 2025-09-25,09:18:53.000,268,11040437,-795,0,1758791932,13335.549847049995,413.02466883000307,54011.07820176001 2025-09-25,09:18:54.000,268,11040436,-795,0,1758791933,13335.52290181,413.0669636099992,54011.224931280005 2025-09-25,09:18:55.000,268,11040444,-795,0,1758791934,13335.40164823,413.0528653500005,54011.13409872 2025-09-25,09:18:56.000,268,11040491,-795,0,1758791935,13335.239976789999,413.0528653500005,54010.95243360001 2025-09-25,09:18:57.000,268,11040475,-795,0,1758791936,13335.199558929999,413.12335665000137,54011.05025328001 2025-09-25,09:18:58.000,268,11040438,-795,0,1758791937,13335.145668449994,413.0740127399986,54011.092176 2025-09-25,09:18:59.000,268,11040505,-795,0,1758791938,13335.213031549989,413.13040578000073,54011.20396992 2025-09-25,09:19:00.000,268,11040456,-795,0,1758791939,13335.27365833999,413.13040578000073,54011.294802480006 2025-09-25,09:19:01.000,268,11040440,-795,0,1758791940,13335.091777969988,413.10925839000265,54011.20396992 2025-09-25,09:19:02.000,268,11040422,-795,0,1758791941,13334.957051769998,413.09516013000393,54011.127111600006 2025-09-25,09:19:03.000,268,11040448,-795,0,1758791942,13334.856007119997,413.1022092600033,54011.155060080004 2025-09-25,09:19:04.000,268,11040466,-795,0,1758791943,13334.781907709992,413.13040578000073,54011.26685400001 2025-09-25,09:19:05.000,268,11040483,-795,0,1758791944,13334.761698779992,413.116307520002,54011.31576384001 2025-09-25,09:19:06.000,268,11040462,-795,0,1758791945,13334.741489849992,413.0740127399986,54011.11313736 2025-09-25,09:19:07.000,268,11040454,-795,0,1758791946,13334.808852950002,413.1374549100001,54011.32973808 2025-09-25,09:19:08.000,268,11040453,-795,0,1758791947,13334.923370219993,413.1374549100001,54011.490441840004 2025-09-25,09:19:09.000,268,11040477,-795,0,1758791948,13335.037887489998,413.10925839000265,54011.53935168 2025-09-25,09:19:10.000,268,11040457,-795,0,1758791949,13335.051360109988,413.0881110000046,54011.609222880004 2025-09-25,09:19:11.000,268,11040449,-795,0,1758791950,13334.957051769998,413.0669636099992,54011.41358352001 2025-09-25,09:19:12.000,268,11040454,-795,0,1758791951,13334.963788079993,413.0176197000037,54011.57428728 2025-09-25,09:19:13.000,268,11040471,-795,0,1758791952,13334.977260699998,412.9541775300022,54011.71402968 2025-09-25,09:19:14.000,268,11040499,-795,0,1758791953,13335.051360109988,412.84844058000454,54011.74896528001 2025-09-25,09:19:15.000,268,11040465,-795,0,1758791954,13335.071569039988,412.83434231999854,54011.71402968 2025-09-25,09:19:16.000,268,11040459,-795,0,1758791955,13335.064832729993,412.81319493000046,54011.65114560001 2025-09-25,09:19:17.000,268,11040453,-795,0,1758791956,13335.152404759989,412.81319493000046,54011.81184936 2025-09-25,09:19:18.000,268,11040486,-795,0,1758791957,13335.213031549989,412.7920475400024,54011.98652736001 2025-09-25,09:19:19.000,268,11040402,-795,0,1758791958,13335.213031549989,412.71450711000216,54011.97255312 2025-09-25,09:19:20.000,268,11040479,-795,0,1758791959,13335.206295239994,412.74975275999896,54012.112295520004 2025-09-25,09:19:21.000,268,11040506,-795,0,1758791960,13335.037887489998,412.7427036299996,54011.944604640004 2025-09-25,09:19:22.000,268,11040466,-795,0,1758791961,13334.862743429992,412.73565450000024,54011.944604640004 2025-09-25,09:19:23.000,268,11040447,-795,0,1758791962,13334.781907709992,412.6792614599981,54012.02146296 2025-09-25,09:19:24.000,268,11040466,-795,0,1758791963,13334.909897600002,412.6792614599981,54012.12626976001 2025-09-25,09:19:25.000,268,11040478,-795,0,1758791964,13334.936842839998,412.6440158100013,54012.19614096 2025-09-25,09:19:26.000,268,11040398,-795,0,1758791965,13334.869479740002,412.65106494000065,54011.83979784001 2025-09-25,09:19:27.000,268,11040387,-795,0,1758791966,13334.923370219993,412.71450711000216,54012.03543720001 2025-09-25,09:19:28.000,268,11040442,-795,0,1758791967,13334.802116639992,412.7286053700009,54012.16819248 2025-09-25,09:19:29.000,268,11040449,-795,0,1758791968,13334.667390440001,412.66516319999937,54012.12626976001 2025-09-25,09:19:30.000,268,11040477,-795,0,1758791969,13334.47877375999,412.5946718999985,54012.133256880006 2025-09-25,09:19:31.000,268,11040484,-795,0,1758791970,13334.229530289995,412.52418059999763,54012.02845008 2025-09-25,09:19:32.000,268,11040493,-795,0,1758791971,13334.23626659999,412.4959840800002,54011.95857888001 2025-09-25,09:19:33.000,268,11040463,-795,0,1758791972,13334.17563980999,412.48893495000084,54012.16819248 2025-09-25,09:19:34.000,268,11040455,-795,0,1758791973,13334.013968369989,412.39024713000254,54012.17517960001 2025-09-25,09:19:35.000,268,11040394,-795,0,1758791974,13333.892714789989,412.34090321999975,54012.063385680005 2025-09-25,09:19:36.000,268,11040454,-795,0,1758791975,13333.569371910002,412.214018880004,54011.658132720004 2025-09-25,09:19:37.000,268,11040475,-795,0,1758791976,13333.576108219997,412.1646749700012,54011.9306304 2025-09-25,09:19:38.000,268,11040471,-795,0,1758791977,13333.535690359997,412.1505767100025,54011.95857888001 2025-09-25,09:19:39.000,268,11040492,-795,0,1758791978,13333.407700470001,412.1717241000006,54012.014475840006 2025-09-25,09:19:40.000,268,11040488,-795,0,1758791979,13333.400964159991,412.15762584000186,54012.09832128 2025-09-25,09:19:41.000,268,11040470,-795,0,1758791980,13333.272974269996,412.1646749700012,54012.04242432 2025-09-25,09:19:42.000,268,11040430,-795,0,1758791981,13333.20561117,412.1153310599984,54011.83979784001 2025-09-25,09:19:43.000,268,11040446,-795,0,1758791982,13333.212347479996,412.1505767100025,54011.88870768001 2025-09-25,09:19:44.000,268,11040419,-795,0,1758791983,13333.26623796,412.087134540001,54011.846784960006 2025-09-25,09:19:45.000,268,11040434,-795,0,1758791984,13333.30665582,412.1646749700012,54011.81184936 2025-09-25,09:19:46.000,268,11040477,-795,0,1758791985,13333.212347479996,412.1223801899978,54011.60223576001 2025-09-25,09:19:47.000,268,11040447,-795,0,1758791986,13333.293183199996,412.17877322999993,54011.71402968 2025-09-25,09:19:48.000,268,11040447,-795,0,1758791987,13333.34707368,412.22106801000336,54012.063385680005 2025-09-25,09:19:49.000,268,11040433,-795,0,1758791988,13333.299919509991,412.2704119199989,54012.04242432 2025-09-25,09:19:50.000,268,11040453,-795,0,1758791989,13333.293183199996,412.2492645300008,54012.063385680005 2025-09-25,09:19:51.000,268,11040402,-795,0,1758791990,13333.17866592999,412.2704119199989,54011.8607592 2025-09-25,09:19:52.000,268,11040411,-795,0,1758791991,13333.232556409996,412.2845101800049,54012.02146296 2025-09-25,09:19:53.000,268,11040397,-795,0,1758791992,13333.131511759995,412.2845101800049,54011.965566000006 2025-09-25,09:19:54.000,268,11040445,-795,0,1758791993,13333.192138549995,412.2704119199989,54012.133256880006 2025-09-25,09:19:55.000,268,11040464,-795,0,1758791994,13333.111302829995,412.30565757000295,54012.063385680005 2025-09-25,09:19:56.000,268,11040514,-795,0,1758791995,13333.08435759,412.2351662700021,54011.93761752001 2025-09-25,09:19:57.000,268,11040475,-795,0,1758791996,13333.12477545,412.29155931000423,54012.09832128 2025-09-25,09:19:58.000,268,11040471,-795,0,1758791997,13333.07762127999,412.2492645300008,54012.314922 2025-09-25,09:19:59.000,268,11040408,-795,0,1758791998,13332.990049249995,412.27746104999824,54012.20312808001 2025-09-25,09:20:00.000,268,11040496,-795,0,1758791999,13333.00352187,412.199920619998,54012.328896240004 2025-09-25,09:20:01.000,268,11040460,-795,0,1758792000,13333.04393973,412.24221540000144,54012.231076560005 2025-09-25,09:20:02.000,268,11040455,-795,0,1758792001,13333.20561117,412.2633627899995,54012.34287048001 2025-09-25,09:20:03.000,268,11040474,-795,0,1758792002,13333.475063569997,412.3761488700038,54012.53850984001 2025-09-25,09:20:04.000,268,11040451,-795,0,1758792003,13333.704098109993,412.4607384300034,54012.60838104001 2025-09-25,09:20:05.000,268,11040464,-795,0,1758792004,13333.818615379998,412.5735245100004,54012.615368160004 2025-09-25,09:20:06.000,268,11040461,-795,0,1758792005,13333.778197519998,412.58762276999914,54012.349857600006 2025-09-25,09:20:07.000,268,11040469,-795,0,1758792006,13333.872505859988,412.61581929000386,54012.54549696 2025-09-25,09:20:08.000,268,11040464,-795,0,1758792007,13334.05438622999,412.6440158100013,54012.67126512 2025-09-25,09:20:09.000,268,11040441,-795,0,1758792008,13334.209321359995,412.7215562400015,54012.831968880004 2025-09-25,09:20:10.000,268,11040462,-795,0,1758792009,13334.370992799995,412.7074579800028,54012.901840080005 2025-09-25,09:20:11.000,268,11040418,-795,0,1758792010,13334.566345790001,412.77794928000367,54013.10446656 2025-09-25,09:20:12.000,268,11040457,-795,0,1758792011,13334.849270810002,412.81319493000046,54013.1533764 2025-09-25,09:20:13.000,268,11040507,-795,0,1758792012,13335.138932139998,412.8695879700026,54013.14638928 2025-09-25,09:20:14.000,268,11040452,-795,0,1758792013,13335.48248395,412.89778449000005,54013.453822560004 2025-09-25,09:20:15.000,268,11040495,-795,0,1758792014,13335.68457325,412.98237404999963,54013.39093848 2025-09-25,09:20:16.000,268,11040507,-795,0,1758792015,13335.906871480001,413.02466883000307,54013.39093848 2025-09-25,09:20:17.000,268,11040519,-795,0,1758792016,13336.230214359988,413.1515531699988,54013.68439752001 2025-09-25,09:20:18.000,268,11040484,-795,0,1758792017,13336.55355723999,413.22909359999903,54013.8171528 2025-09-25,09:20:19.000,268,11040471,-795,0,1758792018,13336.67481081999,413.4335183700023,54013.7472816 2025-09-25,09:20:20.000,268,11040477,-795,0,1758792019,13337.112670969997,413.5463044499993,54014.36913528 2025-09-25,09:20:21.000,268,11040441,-795,0,1758792020,13337.274342409997,413.66613966000295,54014.41804512 2025-09-25,09:20:22.000,268,11040423,-795,0,1758792021,13337.442750159993,413.7577783500019,54014.64163296001 2025-09-25,09:20:23.000,268,11040460,-795,0,1758792022,13337.543794809993,413.86351529999956,54014.57176176001 2025-09-25,09:20:24.000,268,11040416,-795,0,1758792023,13337.69199362999,413.96220311999787,54014.7254784 2025-09-25,09:20:25.000,268,11040459,-795,0,1758792024,13337.867137689995,414.11023484999896,54014.87220792 2025-09-25,09:20:26.000,268,11040487,-795,0,1758792025,13337.867137689995,414.1384313700037,54014.78836248001 2025-09-25,09:20:27.000,268,11040429,-795,0,1758792026,13337.97491864999,414.22302093000326,54015.04688592 2025-09-25,09:20:28.000,268,11040464,-795,0,1758792027,13337.92102817,414.32170875000156,54014.9700276 2025-09-25,09:20:29.000,268,11040455,-795,0,1758792028,13338.10290854,414.39220005000243,54015.4241904 2025-09-25,09:20:30.000,268,11040466,-795,0,1758792029,13338.136590089991,414.4344948299986,54015.48008736001 2025-09-25,09:20:31.000,268,11040482,-795,0,1758792030,13338.244371050001,414.4626913500033,54015.52201008 2025-09-25,09:20:32.000,268,11040483,-795,0,1758792031,13338.399306179992,414.5120352599988,54015.54297144 2025-09-25,09:20:33.000,268,11040440,-795,0,1758792032,13338.581186549993,414.7094109000027,54015.57790704001 2025-09-25,09:20:34.000,268,11040456,-795,0,1758792033,13338.742857989993,414.7305582900008,54015.69668808001 2025-09-25,09:20:35.000,268,11040453,-795,0,1758792034,13338.877584189999,414.8926882800006,54016.04604408 2025-09-25,09:20:36.000,268,11040435,-795,0,1758792035,13338.89105680999,414.8926882800006,54015.81546912001 2025-09-25,09:20:37.000,268,11040463,-795,0,1758792036,13339.0190467,414.94908132000273,54015.85739184 2025-09-25,09:20:38.000,268,11040446,-795,0,1758792037,13339.187454449995,415.0195726200036,54016.1927736 2025-09-25,09:20:39.000,268,11040413,-795,0,1758792038,13339.355862199991,415.11121131000255,54016.39540008001 2025-09-25,09:20:40.000,268,11040459,-795,0,1758792039,13339.423225300001,415.16055521999806,54016.48623264001 2025-09-25,09:20:41.000,268,11040434,-795,0,1758792040,13339.497324709992,415.24514477999764,54016.507194 2025-09-25,09:20:42.000,268,11040492,-795,0,1758792041,13339.685941390002,415.3649799900013,54016.68187200001 2025-09-25,09:20:43.000,268,11040480,-795,0,1758792042,13340.029493199989,415.5482573699992,54016.88449848 2025-09-25,09:20:44.000,268,11040465,-795,0,1758792043,13340.39325393999,415.66809258000285,54017.10808632 2025-09-25,09:20:45.000,268,11040454,-795,0,1758792044,13340.669442649996,415.81612431000394,54017.15000904 2025-09-25,09:20:46.000,268,11040476,-795,0,1758792045,13340.898477189992,415.9077630000029,54017.11507344001 2025-09-25,09:20:47.000,268,11040447,-795,0,1758792046,13341.235292689998,416.0205490799999,54017.49936504001 2025-09-25,09:20:48.000,268,11040456,-795,0,1758792047,13341.484536159995,416.0487456000046,54017.70897864001 2025-09-25,09:20:49.000,268,11040461,-795,0,1758792048,13341.76072487,416.16153168000164,54017.94654072 2025-09-25,09:20:50.000,268,11040463,-795,0,1758792049,13341.983023100001,416.2038264599978,54018.07230888001 2025-09-25,09:20:51.000,268,11040525,-795,0,1758792050,13342.306365979988,416.19677732999844,54018.34480656 2025-09-25,09:20:52.000,268,11040424,-795,0,1758792051,13342.60949992999,416.2179247200038,54018.484548960005 2025-09-25,09:20:53.000,268,11040480,-795,0,1758792052,13342.966524359996,416.2320229800025,54018.666214079996 2025-09-25,09:20:54.000,268,11040500,-795,0,1758792053,13343.444802370002,416.22497385000315,54018.97364736 2025-09-25,09:20:55.000,268,11040454,-795,0,1758792054,13343.774881559999,416.2038264599978,54019.13435112 2025-09-25,09:20:56.000,268,11040453,-795,0,1758792055,13344.05780658,416.1544825500023,54019.12736400001 2025-09-25,09:20:57.000,268,11040483,-795,0,1758792056,13344.455248869992,416.1544825500023,54019.44877152 2025-09-25,09:20:58.000,268,11040475,-795,0,1758792057,13344.751646509998,416.09808951000014,54019.69332072 2025-09-25,09:20:59.000,268,11040486,-795,0,1758792058,13345.000889979994,416.0205490799999,54020.02870248 2025-09-25,09:21:00.000,268,11040491,-795,0,1758792059,13345.19624297,415.9571069099984,54020.28722592 2025-09-25,09:21:01.000,268,11040473,-795,0,1758792060,13345.364650719996,415.8795664799982,54020.37107136001 2025-09-25,09:21:02.000,268,11040444,-795,0,1758792061,13345.573476329992,415.78792778999923,54020.51780088001 2025-09-25,09:21:03.000,268,11040458,-795,0,1758792062,13345.842928730002,415.64694519000477,54020.713440240004 2025-09-25,09:21:04.000,268,11040472,-795,0,1758792063,13346.078699579994,415.5623556299979,54020.84619552 2025-09-25,09:21:05.000,268,11040487,-795,0,1758792064,13346.159535299994,415.4848151999977,54021.03484776 2025-09-25,09:21:06.000,268,11040420,-795,0,1758792065,13346.065226959989,415.4002256399981,54020.94401520001 2025-09-25,09:21:07.000,268,11040477,-795,0,1758792066,13346.018072789993,415.3508817300026,54021.18856440001 2025-09-25,09:21:08.000,268,11040461,-795,0,1758792067,13346.065226959989,415.2803904300017,54021.47503632001 2025-09-25,09:21:09.000,268,11040481,-795,0,1758792068,13345.950709689998,415.20989913000085,54021.59381736001 2025-09-25,09:21:10.000,268,11040447,-795,0,1758792069,13345.856401349993,415.1182604400019,54021.70561128 2025-09-25,09:21:11.000,268,11040493,-795,0,1758792070,13345.701466220002,415.01252349000424,54021.6077916 2025-09-25,09:21:12.000,268,11040462,-795,0,1758792071,13345.681257290002,414.920884799998,54021.740546880006 2025-09-25,09:21:13.000,268,11040479,-795,0,1758792072,13345.708202529997,414.808098720001,54021.79644384 2025-09-25,09:21:14.000,268,11040463,-795,0,1758792073,13345.775565629992,414.75170567999885,54021.768495360004 2025-09-25,09:21:15.000,268,11040441,-795,0,1758792074,13345.876610279993,414.7305582900008,54021.90125064001 2025-09-25,09:21:16.000,268,11040457,-795,0,1758792075,13345.910291829998,414.6600669899999,54021.83137944001 2025-09-25,09:21:17.000,268,11040439,-795,0,1758792076,13346.051754339998,414.6389196000018,54022.054967280004 2025-09-25,09:21:18.000,268,11040457,-795,0,1758792077,13346.125853749989,414.6107230800044,54022.3065036 2025-09-25,09:21:19.000,268,11040465,-795,0,1758792078,13346.004600169988,414.55433004000224,54022.27855512 2025-09-25,09:21:20.000,268,11040460,-795,0,1758792079,13345.937237069993,414.476789610002,54022.33445208001 2025-09-25,09:21:21.000,268,11040467,-795,0,1758792080,13345.782301940002,414.38515092000307,54022.25759376 2025-09-25,09:21:22.000,268,11040475,-795,0,1758792081,13345.627366809997,414.34285613999964,54022.27855512 2025-09-25,09:21:23.000,268,11040458,-795,0,1758792082,13345.553267399991,414.30761049000284,54022.25060664 2025-09-25,09:21:24.000,268,11040449,-795,0,1758792083,13345.472431679991,414.28646310000477,54022.5161172 2025-09-25,09:21:25.000,268,11040451,-795,0,1758792084,13345.384859649996,414.2300700600026,54022.49515584 2025-09-25,09:21:26.000,268,11040403,-795,0,1758792085,13345.18950665999,414.2018735399979,54022.20868392 2025-09-25,09:21:27.000,268,11040420,-795,0,1758792086,13345.17603404,414.1384313700037,54022.3065036 2025-09-25,09:21:28.000,268,11040428,-795,0,1758792087,13345.09519832,414.07498920000216,54022.33445208001 2025-09-25,09:21:29.000,268,11040465,-795,0,1758792088,13345.014362599999,413.99744877000194,54022.49515584 2025-09-25,09:21:30.000,268,11040486,-795,0,1758792089,13344.953735809999,413.9410557299998,54022.50214296001 2025-09-25,09:21:31.000,268,11040416,-795,0,1758792090,13344.832482229998,413.84941704000084,54022.38336192001 2025-09-25,09:21:32.000,268,11040456,-795,0,1758792091,13344.839218539993,413.78597486999934,54022.46720736 2025-09-25,09:21:33.000,268,11040427,-795,0,1758792092,13344.852691159998,413.7366309600038,54022.56502704 2025-09-25,09:21:34.000,268,11040479,-795,0,1758792093,13344.866163779989,413.76482748000126,54022.57201416001 2025-09-25,09:21:35.000,268,11040425,-795,0,1758792094,13344.973944739999,413.7718766100006,54022.606949760004 2025-09-25,09:21:36.000,268,11040479,-795,0,1758792095,13345.021098909994,413.81417139000405,54022.460220240006 2025-09-25,09:21:37.000,268,11040449,-795,0,1758792096,13345.162561419995,413.94810485999915,54022.57201416001 2025-09-25,09:21:38.000,268,11040451,-795,0,1758792097,13345.2164519,413.97630138000386,54022.48816872 2025-09-25,09:21:39.000,268,11040488,-795,0,1758792098,13345.31076023999,414.0890874600009,54022.71175656 2025-09-25,09:21:40.000,268,11040452,-795,0,1758792099,13345.425277509996,414.14548050000303,54022.97028 2025-09-25,09:21:41.000,268,11040459,-795,0,1758792100,13345.39833227,414.2159718000039,54022.97726712 2025-09-25,09:21:42.000,268,11040454,-795,0,1758792101,13345.35791441,414.22302093000326,54022.90739592001 2025-09-25,09:21:43.000,268,11040415,-795,0,1758792102,13345.37138702999,414.27941396999813,54023.04713832 2025-09-25,09:21:44.000,268,11040462,-795,0,1758792103,13345.243397139995,414.3005613600035,54023.110022400004 2025-09-25,09:21:45.000,268,11040473,-795,0,1758792104,13345.19624297,414.28646310000477,54023.06809968 2025-09-25,09:21:46.000,268,11040469,-795,0,1758792105,13345.122143559995,414.22302093000326,54022.83752472001 2025-09-25,09:21:47.000,268,11040451,-795,0,1758792106,13345.2164519,414.27941396999813,54023.01918984 2025-09-25,09:21:48.000,268,11040466,-795,0,1758792107,13345.45895906,414.3358070100003,54023.24277768001 2025-09-25,09:21:49.000,268,11040416,-795,0,1758792108,13345.580212640001,414.37105266000435,54023.2847004 2025-09-25,09:21:50.000,268,11040428,-795,0,1758792109,13345.728411459997,414.4133474400005,54023.37553296 2025-09-25,09:21:51.000,268,11040419,-795,0,1758792110,13345.775565629992,414.35695439999836,54023.18688072 2025-09-25,09:21:52.000,268,11040495,-795,0,1758792111,13345.741884080002,414.35695439999836,54023.30566176 2025-09-25,09:21:53.000,268,11040472,-795,0,1758792112,13345.721675150002,414.2653157099994,54023.36854584001 2025-09-25,09:21:54.000,268,11040461,-795,0,1758792113,13345.593685259992,414.30761049000284,54023.445404160004 2025-09-25,09:21:55.000,268,11040423,-795,0,1758792114,13345.324232859995,414.237119190002,54023.30566176 2025-09-25,09:21:56.000,268,11040481,-795,0,1758792115,13345.04804414999,414.20892267000454,54023.18688072 2025-09-25,09:21:57.000,268,11040500,-795,0,1758792116,13344.913317949999,414.237119190002,54023.22181632001 2025-09-25,09:21:58.000,268,11040438,-795,0,1758792117,13344.697756029993,414.1877752799992,54023.2847004 2025-09-25,09:21:59.000,268,11040421,-795,0,1758792118,13344.455248869992,414.20892267000454,54023.32662312 2025-09-25,09:22:00.000,268,11040468,-795,0,1758792119,13344.21947802,414.2512174500007,54023.25675192 2025-09-25,09:22:01.000,268,11040455,-795,0,1758792120,13344.03759765,414.3005613600035,54023.061112560004 2025-09-25,09:22:02.000,268,11040490,-795,0,1758792121,13343.89613514,414.44154395999794,54023.01918984 2025-09-25,09:22:03.000,268,11040471,-795,0,1758792122,13343.815299419999,414.5120352599988,54023.082073920006 2025-09-25,09:22:04.000,268,11040462,-795,0,1758792123,13343.76814524999,414.5754774300003,54023.144958 2025-09-25,09:22:05.000,268,11040486,-795,0,1758792124,13343.822035729994,414.6389196000018,54023.249764800006 2025-09-25,09:22:06.000,268,11040454,-795,0,1758792125,13343.781617869994,414.695312640004,54022.97028 2025-09-25,09:22:07.000,268,11040402,-795,0,1758792126,13343.99044347999,414.77990220000356,54023.07508680001 2025-09-25,09:22:08.000,268,11040453,-795,0,1758792127,13344.206005399996,414.808098720001,54023.16591936 2025-09-25,09:22:09.000,268,11040450,-795,0,1758792128,13344.468721489997,414.8926882800006,54023.33361024 2025-09-25,09:22:10.000,268,11040418,-795,0,1758792129,13344.751646509998,414.920884799998,54023.37553296 2025-09-25,09:22:11.000,268,11040435,-795,0,1758792130,13344.920054259994,414.96317958000145,54023.396494320004 2025-09-25,09:22:12.000,268,11040445,-795,0,1758792131,13345.202979279995,414.9702287100008,54023.613095040004 2025-09-25,09:22:13.000,268,11040501,-795,0,1758792132,13345.4185412,414.9420321900034,54023.82969576 2025-09-25,09:22:14.000,268,11040448,-795,0,1758792133,13345.560003710001,414.8433443699978,54023.9834124 2025-09-25,09:22:15.000,268,11040412,-795,0,1758792134,13345.681257290002,414.71646003000205,54023.99738664 2025-09-25,09:22:16.000,268,11040445,-795,0,1758792135,13345.735147769992,414.681214379998,54023.75982456 2025-09-25,09:22:17.000,268,11040495,-795,0,1758792136,13345.991127549998,414.61777221000375,54024.17206464 2025-09-25,09:22:18.000,268,11040456,-795,0,1758792137,13346.152798989999,414.61777221000375,54024.27687144001 2025-09-25,09:22:19.000,268,11040470,-795,0,1758792138,13346.37509722,414.6248213400031,54024.52840776 2025-09-25,09:22:20.000,268,11040444,-795,0,1758792139,13346.51655973,414.5613791700016,54024.758982720006 2025-09-25,09:22:21.000,268,11040432,-795,0,1758792140,13346.624340689996,414.53318265000416,54024.84282816 2025-09-25,09:22:22.000,268,11040507,-795,0,1758792141,13346.644549619996,414.4979370000001,54024.926673600006 2025-09-25,09:22:23.000,268,11040463,-795,0,1758792142,13346.61086806999,414.32170875000156,54024.87077664 2025-09-25,09:22:24.000,268,11040437,-795,0,1758792143,13346.61760438,414.1877752799992,54025.03846752 2025-09-25,09:22:25.000,268,11040444,-795,0,1758792144,13346.61760438,414.0679400700028,54025.1712228 2025-09-25,09:22:26.000,268,11040455,-795,0,1758792145,13346.41551508,413.8776135599983,54024.98955768 2025-09-25,09:22:27.000,268,11040431,-795,0,1758792146,13346.39530615,413.8353187800021,54025.05942888 2025-09-25,09:22:28.000,268,11040434,-795,0,1758792147,13346.36836090999,413.7930239999987,54025.19917128 2025-09-25,09:22:29.000,268,11040481,-795,0,1758792148,13346.30773411999,413.7930239999987,54025.2061584 2025-09-25,09:22:30.000,268,11040497,-795,0,1758792149,13346.30773411999,413.78597486999934,54025.457694720004 2025-09-25,09:22:31.000,268,11040414,-795,0,1758792150,13346.173007919999,413.75072922000254,54025.415772 2025-09-25,09:22:32.000,268,11040458,-795,0,1758792151,13346.058490649993,413.7225326999978,54025.290003840004 2025-09-25,09:22:33.000,268,11040400,-795,0,1758792152,13345.943973379988,413.71548356999847,54025.31795232 2025-09-25,09:22:34.000,268,11040441,-795,0,1758792153,13345.957445999993,413.75072922000254,54025.43673336 2025-09-25,09:22:35.000,268,11040432,-795,0,1758792154,13345.836192419993,413.7930239999987,54025.478656080006 2025-09-25,09:22:36.000,268,11040433,-795,0,1758792155,13345.708202529997,413.81417139000405,54025.25506824001 2025-09-25,09:22:37.000,268,11040459,-795,0,1758792156,13345.607157879997,413.8776135599983,54025.36686216 2025-09-25,09:22:38.000,268,11040436,-795,0,1758792157,13345.472431679991,413.86351529999956,54025.5555144 2025-09-25,09:22:39.000,268,11040466,-795,0,1758792158,13345.243397139995,413.81417139000405,54025.35288792001 2025-09-25,09:22:40.000,268,11040456,-795,0,1758792159,13345.061516769994,413.77892574,54025.29699096 2025-09-25,09:22:41.000,268,11040475,-795,0,1758792160,13344.953735809999,413.7718766100006,54025.53455304 2025-09-25,09:22:42.000,268,11040473,-795,0,1758792161,13344.744910199988,413.77892574,54025.29699096 2025-09-25,09:22:43.000,268,11040461,-795,0,1758792162,13344.556293519992,413.8705644299989,54025.36686216 2025-09-25,09:22:44.000,268,11040484,-795,0,1758792163,13344.623656620002,413.8564661700002,54025.50660456 2025-09-25,09:22:45.000,268,11040492,-795,0,1758792164,13344.488930419997,413.8212205200034,54025.56948864001 2025-09-25,09:22:46.000,268,11040458,-795,0,1758792165,13344.212741709991,413.80007312999805,54025.241094000005 2025-09-25,09:22:47.000,268,11040463,-795,0,1758792166,13344.17232384999,413.7930239999987,54025.39481064 2025-09-25,09:22:48.000,268,11040476,-795,0,1758792167,13344.03086133999,413.7436800900032,54025.457694720004 2025-09-25,09:22:49.000,268,11040481,-795,0,1758792168,13343.90960775999,413.72958183000446,54025.49263032 2025-09-25,09:22:50.000,268,11040493,-795,0,1758792169,13343.781617869994,413.6238448799995,54025.45070760001 2025-09-25,09:22:51.000,268,11040496,-795,0,1758792170,13343.491956539998,413.5251570600012,54025.21314552001 2025-09-25,09:22:52.000,268,11040440,-795,0,1758792171,13343.505429159988,413.560402709998,54025.359875040005 2025-09-25,09:22:53.000,268,11040461,-795,0,1758792172,13343.323548790002,413.4264692400029,54025.38782352 2025-09-25,09:22:54.000,268,11040390,-795,0,1758792173,13343.107986869996,413.2784375100018,54025.31795232 2025-09-25,09:22:55.000,268,11040511,-795,0,1758792174,13342.804852919995,413.1022092600033,54025.192184160005 2025-09-25,09:22:56.000,268,11040497,-795,0,1758792175,13342.434355869998,412.8907353600007,54024.89872512001 2025-09-25,09:22:57.000,268,11040442,-795,0,1758792176,13342.164903470002,412.67221232999873,54024.82885392001 2025-09-25,09:22:58.000,268,11040457,-795,0,1758792177,13342.036913579992,412.545327990003,54024.73103424001 2025-09-25,09:22:59.000,268,11040483,-795,0,1758792178,13341.949341549996,412.4959840800002,54024.75199560001 2025-09-25,09:23:00.000,268,11040459,-795,0,1758792179,13341.942605240001,412.4607384300034,54024.71706 2025-09-25,09:23:01.000,268,11040477,-795,0,1758792180,13341.942605240001,412.4607384300034,54024.570330480004 2025-09-25,09:23:02.000,268,11040453,-795,0,1758792181,13341.969550479997,412.545327990003,54024.3327684 2025-09-25,09:23:03.000,268,11040454,-795,0,1758792182,13341.935868929992,412.6087701600045,54024.2628972 2025-09-25,09:23:04.000,268,11040462,-795,0,1758792183,13341.895451069991,412.6440158100013,54024.14411616 2025-09-25,09:23:05.000,268,11040473,-795,0,1758792184,13341.69336176999,412.67221232999873,54024.07424496 2025-09-25,09:23:07.000,268,11040451,-795,0,1758792186,13341.376755199999,412.61581929000386,54023.850657120005 2025-09-25,09:23:08.000,268,11040450,-795,0,1758792187,13341.32960102999,412.55237712000235,54023.66200488 2025-09-25,09:23:09.000,268,11040463,-795,0,1758792188,13341.32960102999,412.6087701600045,54023.55021096 2025-09-25,09:23:10.000,268,11040443,-795,0,1758792189,13341.343073649994,412.63696668000193,54023.57117232 2025-09-25,09:23:11.000,268,11040392,-795,0,1758792190,13341.275710549999,412.6087701600045,54023.38252008 2025-09-25,09:23:12.000,268,11040486,-795,0,1758792191,13341.181402209993,412.63696668000193,54023.2847004 2025-09-25,09:23:13.000,268,11040470,-795,0,1758792192,13341.080357559993,412.6228684200032,54023.00521560001 2025-09-25,09:23:14.000,268,11040444,-795,0,1758792193,13341.060148629993,412.63696668000193,54022.97028 2025-09-25,09:23:15.000,268,11040448,-795,0,1758792194,13341.080357559993,412.71450711000216,54023.11700952 2025-09-25,09:23:16.000,268,11040494,-795,0,1758792195,13341.107302799988,412.8202440599998,54023.15194512001 2025-09-25,09:23:17.000,268,11040449,-795,0,1758792196,13340.864795640002,412.81319493000046,54022.88643456001 2025-09-25,09:23:18.000,268,11040464,-795,0,1758792197,13340.682915270001,412.8272931899992,54022.86547320001 2025-09-25,09:23:19.000,268,11040413,-795,0,1758792198,13340.46061704,412.79909667000175,54022.71175656 2025-09-25,09:23:20.000,268,11040517,-795,0,1758792199,13340.325890839995,412.7638510199977,54022.69778232001 2025-09-25,09:23:21.000,268,11040486,-795,0,1758792200,13340.13053784999,412.8061458000011,54022.71175656 2025-09-25,09:23:22.000,268,11040437,-795,0,1758792201,13339.948657479988,412.7920475400024,54022.676820960005 2025-09-25,09:23:23.000,268,11040454,-795,0,1758792202,13339.726359250002,412.7638510199977,54022.5161172 2025-09-25,09:23:24.000,268,11040486,-795,0,1758792203,13339.699414009992,412.83434231999854,54022.460220240006 2025-09-25,09:23:25.000,268,11040445,-795,0,1758792204,13339.685941390002,412.9048336199994,54022.49515584 2025-09-25,09:23:26.000,268,11040474,-795,0,1758792205,13339.706150320002,412.9400792700035,54022.49515584 2025-09-25,09:23:27.000,268,11040453,-795,0,1758792206,13339.571424119997,412.8907353600007,54022.075928640006 2025-09-25,09:23:28.000,268,11040494,-795,0,1758792207,13339.820667589993,412.98237404999963,54022.18772256 2025-09-25,09:23:29.000,268,11040469,-795,0,1758792208,13339.941921169993,413.0881110000046,54022.25060664 2025-09-25,09:23:30.000,268,11040480,-795,0,1758792209,13340.157483089999,413.12335665000137,54022.3065036 2025-09-25,09:23:31.000,268,11040492,-795,0,1758792210,13340.43367179999,413.29253577000054,54022.390349040004 2025-09-25,09:23:32.000,268,11040486,-795,0,1758792211,13340.615552169991,413.44056750000163,54022.27855512 2025-09-25,09:23:33.000,268,11040454,-795,0,1758792212,13340.871531949997,413.53925531999994,54022.3065036 2025-09-25,09:23:34.000,268,11040488,-795,0,1758792213,13341.208347449989,413.71548356999847,54022.460220240006 2025-09-25,09:23:35.000,268,11040457,-795,0,1758792214,13341.39022781999,413.8564661700002,54022.39733616 2025-09-25,09:23:36.000,268,11040442,-795,0,1758792215,13341.51148139999,413.96220311999787,54022.390349040004 2025-09-25,09:23:37.000,268,11040480,-795,0,1758792216,13341.545162949995,414.01154703000066,54022.28554224001 2025-09-25,09:23:38.000,268,11040483,-795,0,1758792217,13341.61252604999,414.0890874600009,54022.48118160001 2025-09-25,09:23:39.000,268,11040487,-795,0,1758792218,13341.69336176999,414.17367702000047,54022.579001280006 2025-09-25,09:23:40.000,268,11040446,-795,0,1758792219,13341.75398855999,414.14548050000303,54022.70476944 2025-09-25,09:23:41.000,268,11040476,-795,0,1758792220,13341.605789739995,414.15957876000175,54022.6558596 2025-09-25,09:23:42.000,268,11040434,-795,0,1758792221,13341.646207599995,414.1313822400043,54022.81656336001 2025-09-25,09:23:43.000,268,11040399,-795,0,1758792222,13341.49800878,414.2018735399979,54022.64188536 2025-09-25,09:23:44.000,268,11040445,-795,0,1758792223,13341.53842664,414.1525296300024,54022.87246032 2025-09-25,09:23:45.000,268,11040468,-795,0,1758792224,13341.625998669995,414.2159718000039,54022.90739592001 2025-09-25,09:23:46.000,268,11040482,-795,0,1758792225,13341.605789739995,414.1525296300024,54022.97028 2025-09-25,09:23:47.000,268,11040473,-795,0,1758792226,13341.55189925999,414.2018735399979,54022.7606664 2025-09-25,09:23:48.000,268,11040440,-795,0,1758792227,13341.57210818999,414.19482440999855,54022.844511840005 2025-09-25,09:23:49.000,268,11040425,-795,0,1758792228,13341.59905343,414.2159718000039,54023.01918984 2025-09-25,09:23:50.000,268,11040399,-795,0,1758792229,13341.545162949995,414.2018735399979,54023.06809968 2025-09-25,09:23:51.000,268,11040434,-795,0,1758792230,13341.49800878,414.2935122300041,54023.06809968 2025-09-25,09:23:52.000,268,11040426,-795,0,1758792231,13341.39022781999,414.3287578800009,54022.97726712 2025-09-25,09:23:53.000,268,11040453,-795,0,1758792232,13341.32960102999,414.3287578800009,54022.93534440001 2025-09-25,09:23:54.000,268,11040498,-795,0,1758792233,13341.376755199999,414.32170875000156,54023.16591936 2025-09-25,09:23:55.000,268,11040475,-795,0,1758792234,13341.41717306,414.3992491800018,54023.15893224 2025-09-25,09:23:56.000,268,11040459,-795,0,1758792235,13341.484536159995,414.40629831000115,54023.20784208 2025-09-25,09:23:57.000,268,11040439,-795,0,1758792236,13341.41717306,414.4626913500033,54022.97028 2025-09-25,09:23:58.000,268,11040478,-795,0,1758792237,13341.565371879995,414.5825265599997,54023.15194512001 2025-09-25,09:23:59.000,268,11040379,-795,0,1758792238,13341.69336176999,414.66711611999926,54023.36155872 2025-09-25,09:24:00.000,268,11040456,-795,0,1758792239,13341.787670109996,414.7869513300029,54023.417455680006 2025-09-25,09:24:01.000,268,11040463,-795,0,1758792240,13341.855033209991,414.98432696999953,54023.55021096 2025-09-25,09:24:02.000,268,11040506,-795,0,1758792241,13341.861769520001,415.0971130500038,54023.48033976 2025-09-25,09:24:03.000,268,11040442,-795,0,1758792242,13341.80114273,415.2169482600002,54023.59213368 2025-09-25,09:24:04.000,268,11040509,-795,0,1758792243,13341.807879039996,415.32268520999787,54023.801747280006 2025-09-25,09:24:05.000,268,11040508,-795,0,1758792244,13341.686625459995,415.37202912000066,54023.79476016001 2025-09-25,09:24:06.000,268,11040427,-795,0,1758792245,13341.605789739995,415.3861273799994,54023.81572152 2025-09-25,09:24:07.000,268,11040454,-795,0,1758792246,13341.343073649994,415.3508817300026,54023.45937840001 2025-09-25,09:24:08.000,268,11040461,-795,0,1758792247,13341.316128409999,415.4002256399981,54023.613095040004 2025-09-25,09:24:09.000,268,11040410,-795,0,1758792248,13341.248765309989,415.4989134600037,54023.682966240005 2025-09-25,09:24:10.000,268,11040460,-795,0,1758792249,13341.275710549999,415.5341591100005,54023.75982456 2025-09-25,09:24:11.000,268,11040415,-795,0,1758792250,13341.194874829998,415.6962891000003,54023.801747280006 2025-09-25,09:24:12.000,268,11040490,-795,0,1758792251,13341.053412319998,415.7385838800037,54023.731876080004 2025-09-25,09:24:13.000,268,11040510,-795,0,1758792252,13340.918686119992,415.76678040000115,54023.634056400006 2025-09-25,09:24:14.000,268,11040491,-795,0,1758792253,13340.804168850002,415.80202604999795,54023.82969576 2025-09-25,09:24:15.000,268,11040449,-795,0,1758792254,13340.629024789996,415.8584190900001,54023.75982456 2025-09-25,09:24:16.000,268,11040465,-795,0,1758792255,13340.447144419995,415.85136996000074,54023.731876080004 2025-09-25,09:24:17.000,268,11040492,-795,0,1758792256,13340.177692019999,415.7385838800037,54023.43142992 2025-09-25,09:24:18.000,268,11040477,-795,0,1758792257,13340.090119989989,415.710387359999,54023.66200488 2025-09-25,09:24:19.000,268,11040492,-795,0,1758792258,13339.989075339989,415.7244856199977,54023.81572152 2025-09-25,09:24:20.000,268,11040496,-795,0,1758792259,13339.827403900003,415.6328469299988,54023.78777304 2025-09-25,09:24:21.000,268,11040434,-795,0,1758792260,13339.632050909997,415.6116995400007,54023.752837440006 2025-09-25,09:24:22.000,268,11040464,-795,0,1758792261,13339.436697919991,415.5623556299979,54023.50828824001 2025-09-25,09:24:23.000,268,11040487,-795,0,1758792262,13339.33565326999,415.54120823999983,54023.64104352 2025-09-25,09:24:24.000,268,11040513,-795,0,1758792263,13339.14030028,415.4777660699983,54023.50130112 2025-09-25,09:24:25.000,268,11040524,-795,0,1758792264,13338.99210145999,415.4848151999977,54023.55021096 2025-09-25,09:24:26.000,268,11040482,-795,0,1758792265,13338.756330609998,415.44252042000153,54023.417455680006 2025-09-25,09:24:27.000,268,11040488,-795,0,1758792266,13338.560977619993,415.40727477000473,54023.249764800006 2025-09-25,09:24:28.000,268,11040503,-795,0,1758792267,13338.399306179992,415.4284221600028,54023.29168752001 2025-09-25,09:24:29.000,268,11040476,-795,0,1758792268,13338.284788910001,415.42137303000345,54023.36155872 2025-09-25,09:24:30.000,268,11040453,-795,0,1758792269,13338.129853779996,415.4495695500009,54023.2148292 2025-09-25,09:24:31.000,268,11040470,-795,0,1758792270,13337.89408292999,415.44252042000153,54023.15194512001 2025-09-25,09:24:32.000,268,11040510,-795,0,1758792271,13337.718938869999,415.3015378199998,54022.95630576001 2025-09-25,09:24:33.000,268,11040459,-795,0,1758792272,13337.523585879993,415.27334130000236,54022.85149896 2025-09-25,09:24:34.000,268,11040497,-795,0,1758792273,13337.321496579993,415.1535060899987,54022.53707856 2025-09-25,09:24:35.000,268,11040477,-795,0,1758792274,13337.436013849998,415.12530957000126,54022.795602000006 2025-09-25,09:24:36.000,268,11040448,-795,0,1758792275,13337.651575769989,415.0759656599985,54022.893421680004 2025-09-25,09:24:37.000,268,11040483,-795,0,1758792276,13337.611157909989,415.04776914000104,54022.579001280006 2025-09-25,09:24:38.000,268,11040422,-795,0,1758792277,13337.73241148999,414.99842522999825,54022.76765352001 2025-09-25,09:24:39.000,268,11040401,-795,0,1758792278,13337.75262041999,414.9420321900034,54022.80258912 2025-09-25,09:24:40.000,268,11040466,-795,0,1758792279,13337.658312079999,414.89973740999994,54022.71874368001 2025-09-25,09:24:41.000,268,11040455,-795,0,1758792280,13337.516849569998,414.7940004600023,54022.69778232001 2025-09-25,09:24:42.000,268,11040483,-795,0,1758792281,13337.166561450002,414.66711611999926,54022.48118160001 2025-09-25,09:24:43.000,268,11040485,-795,0,1758792282,13337.065516800001,414.5261335200048,54022.606949760004 2025-09-25,09:24:44.000,268,11040456,-795,0,1758792283,13336.98468108,414.3992491800018,54022.746692160006 2025-09-25,09:24:45.000,268,11040482,-795,0,1758792284,13336.849954879995,414.3358070100003,54022.61393688 2025-09-25,09:24:46.000,268,11040471,-795,0,1758792285,13336.71522867999,414.24416832000134,54022.509130080005 2025-09-25,09:24:47.000,268,11040413,-795,0,1758792286,13336.62092034,414.24416832000134,54022.3065036 2025-09-25,09:24:48.000,268,11040454,-795,0,1758792287,13336.69501974999,414.22302093000326,54022.38336192001 2025-09-25,09:24:49.000,268,11040489,-795,0,1758792288,13336.62092034,414.237119190002,54022.292529360006 2025-09-25,09:24:50.000,268,11040448,-795,0,1758792289,13336.62092034,414.1313822400043,54022.34842632 2025-09-25,09:24:51.000,268,11040459,-795,0,1758792290,13336.63439295999,414.0890874600009,54022.32047784 2025-09-25,09:24:52.000,268,11040473,-795,0,1758792291,13336.748910229995,414.0679400700028,54022.25060664 2025-09-25,09:24:53.000,268,11040471,-795,0,1758792292,13336.708492369995,414.09613659000024,54022.18073544 2025-09-25,09:24:54.000,268,11040433,-795,0,1758792293,13336.78259178,414.0538418100041,54022.25060664 2025-09-25,09:24:55.000,268,11040423,-795,0,1758792294,13336.68154713,414.07498920000216,54021.89426352 2025-09-25,09:24:56.000,268,11040454,-795,0,1758792295,13336.74217392,414.0679400700028,54022.0619544 2025-09-25,09:24:57.000,268,11040479,-795,0,1758792296,13336.49293044999,414.0890874600009,54021.85932792001 2025-09-25,09:24:58.000,268,11040473,-795,0,1758792297,13336.405358419994,414.14548050000303,54021.78246960001 2025-09-25,09:24:59.000,268,11040481,-795,0,1758792298,13336.344731629993,414.1807261499998,54021.908237760006 2025-09-25,09:25:00.000,268,11040489,-795,0,1758792299,13336.364940559994,414.17367702000047,54021.887276400004 2025-09-25,09:25:01.000,268,11040474,-795,0,1758792300,13336.317786389998,414.1525296300024,54021.81041808001 2025-09-25,09:25:02.000,268,11040426,-795,0,1758792301,13336.358204249998,414.22302093000326,54021.73355976001 2025-09-25,09:25:03.000,268,11040425,-795,0,1758792302,13336.270632219988,414.28646310000477,54021.53093328 2025-09-25,09:25:04.000,268,11040435,-795,0,1758792303,13336.277368529998,414.3005613600035,54021.600804480004 2025-09-25,09:25:05.000,268,11040478,-795,0,1758792304,13336.250423289988,414.22302093000326,54021.61477872001 2025-09-25,09:25:06.000,268,11040516,-795,0,1758792305,13336.324522699993,414.1877752799992,54021.56586888001 2025-09-25,09:25:07.000,268,11040467,-795,0,1758792306,13336.250423289988,414.1525296300024,54021.12568032 2025-09-25,09:25:08.000,268,11040462,-795,0,1758792307,13336.506403069994,414.32170875000156,54021.44010072 2025-09-25,09:25:09.000,268,11040475,-795,0,1758792308,13336.72196499,414.44154395999794,54021.52394616001 2025-09-25,09:25:10.000,268,11040457,-795,0,1758792309,13336.89710904999,414.5472809100029,54021.4680492 2025-09-25,09:25:11.000,268,11040453,-795,0,1758792310,13337.018362629991,414.6882635100046,54021.37022952 2025-09-25,09:25:12.000,268,11040463,-795,0,1758792311,13337.078989419992,414.85039350000443,54021.286384080006 2025-09-25,09:25:13.000,268,11040490,-795,0,1758792312,13337.267606100002,414.934983060004,54021.37022952 2025-09-25,09:25:14.000,268,11040460,-795,0,1758792313,13337.442750159993,415.0054743600049,54021.48202344 2025-09-25,09:25:15.000,268,11040458,-795,0,1758792314,13337.496640639998,415.14645695999934,54021.600804480004 2025-09-25,09:25:16.000,268,11040482,-795,0,1758792315,13337.476431709998,415.13940783,54021.48901056 2025-09-25,09:25:17.000,268,11040418,-795,0,1758792316,13337.294551339997,415.1535060899987,54021.286384080006 2025-09-25,09:25:18.000,268,11040454,-795,0,1758792317,13337.422541229993,415.16055521999806,54021.57984312 2025-09-25,09:25:19.000,268,11040386,-795,0,1758792318,13337.375387059998,415.14645695999934,54021.621765840006 2025-09-25,09:25:20.000,268,11040483,-795,0,1758792319,13337.368650750002,415.1182604400019,54021.57984312 2025-09-25,09:25:21.000,268,11040473,-795,0,1758792320,13337.375387059998,415.16055521999806,54021.600804480004 2025-09-25,09:25:22.000,268,11040429,-795,0,1758792321,13337.294551339997,415.16055521999806,54021.47503632001 2025-09-25,09:25:23.000,268,11040458,-755,0,1758792322,13337.260869789992,415.13940783,54021.48901056 2025-09-25,09:25:24.000,268,11040480,-795,0,1758792323,13337.308023960002,415.25924304000364,54021.670675680005 2025-09-25,09:25:25.000,268,11040507,-795,0,1758792324,13337.233924549997,415.3156360799985,54021.6077916 2025-09-25,09:25:26.000,268,11040444,-795,0,1758792325,13337.173297759997,415.35793086000194,54021.62875296 2025-09-25,09:25:27.000,268,11040366,-795,0,1758792326,13336.950999529996,415.3438326000032,54021.25843560001 2025-09-25,09:25:28.000,268,11040431,-795,0,1758792327,13336.8634275,415.33678347000387,54021.069783360006 2025-09-25,09:25:29.000,268,11040433,-795,0,1758792328,13336.88363643,415.4636678099996,54021.37721664001 2025-09-25,09:25:30.000,268,11040460,-795,0,1758792329,13336.83648225999,415.5341591100005,54021.44010072 2025-09-25,09:25:31.000,268,11040477,-795,0,1758792330,13336.84321857,415.5623556299979,54021.54490752001 2025-09-25,09:25:32.000,268,11040462,-795,0,1758792331,13336.90384536,415.63989605999814,54021.54490752001 2025-09-25,09:25:33.000,268,11040520,-795,0,1758792332,13336.78259178,415.7597312700018,54021.51695904 2025-09-25,09:25:34.000,268,11040423,-795,0,1758792333,13336.748910229995,415.8090751800046,54021.32131968 2025-09-25,09:25:35.000,268,11040472,-795,0,1758792334,13336.90384536,415.8795664799982,54021.384203760004 2025-09-25,09:25:36.000,268,11040500,-795,0,1758792335,13337.011626319996,416.0064508200012,54021.47503632001 2025-09-25,09:25:37.000,268,11040443,-795,0,1758792336,13337.139616209992,416.06284386000334,54021.13266744 2025-09-25,09:25:38.000,268,11040487,-795,0,1758792337,13337.382123369993,416.19677732999844,54021.41215224 2025-09-25,09:25:39.000,268,11040448,-795,0,1758792338,13337.469695399988,416.2672686299993,54021.265422720004 2025-09-25,09:25:40.000,268,11040500,-795,0,1758792339,13337.745884109994,416.38710384000296,54021.25144848 2025-09-25,09:25:41.000,268,11040483,-795,0,1758792340,13337.99512757999,416.4646442700032,54021.670675680005 2025-09-25,09:25:42.000,268,11040462,-795,0,1758792341,13338.04228175,416.53513557000406,54021.65670144 2025-09-25,09:25:43.000,268,11040514,-795,0,1758792342,13338.00186389,416.626774260003,54021.49599768001 2025-09-25,09:25:44.000,268,11040476,-795,0,1758792343,13338.217425809991,416.73251121000067,54021.551894640004 2025-09-25,09:25:45.000,268,11040464,-795,0,1758792344,13338.392569869997,416.7748059900041,54021.61477872001 2025-09-25,09:25:46.000,268,11040452,-795,0,1758792345,13338.641813339993,416.9087394599992,54021.80343096 2025-09-25,09:25:47.000,268,11040472,-795,0,1758792346,13338.729385369988,416.91578858999856,54021.63574008 2025-09-25,09:25:48.000,268,11040486,-795,0,1758792347,13338.897793119999,417.0426729300016,54021.8174052 2025-09-25,09:25:49.000,268,11040519,-795,0,1758792348,13339.03251931999,417.0215255400035,54022.02003168 2025-09-25,09:25:50.000,268,11040446,-795,0,1758792349,13338.985365149994,417.0849677099977,54021.97112184 2025-09-25,09:25:51.000,268,11040471,-795,0,1758792350,13338.864111569994,417.17660640000395,54021.99907032001 2025-09-25,09:25:52.000,268,11040440,-795,0,1758792351,13338.742857989993,417.1554590099986,54021.95016048001 2025-09-25,09:25:53.000,268,11040468,-795,0,1758792352,13338.614868099998,417.11316423000244,54021.84535368 2025-09-25,09:25:54.000,268,11040495,-755,0,1758792353,13338.554241309997,417.19070466000267,54021.6776628 2025-09-25,09:25:55.000,268,11040458,-795,0,1758792354,13338.682231199993,417.1695572700046,54021.957147600006 2025-09-25,09:25:56.000,268,11040473,-795,0,1758792355,13338.688967509988,417.16250813999795,54022.006057440005 2025-09-25,09:25:57.000,268,11040432,-795,0,1758792356,13338.655285959998,417.14840987999924,54021.78246960001 2025-09-25,09:25:58.000,268,11040447,-795,0,1758792357,13338.635077029998,417.1202133600018,54021.789456720006 2025-09-25,09:25:59.000,268,11040463,-795,0,1758792358,13338.601395479993,417.12726249000116,54021.957147600006 2025-09-25,09:26:00.000,268,11040437,-795,0,1758792359,13338.513823449997,417.17660640000395,54021.92919912001 2025-09-25,09:26:01.000,268,11040478,-795,0,1758792360,13338.453196659997,417.197753790002,54021.8523408 2025-09-25,09:26:02.000,268,11040441,-795,0,1758792361,13338.237634739991,417.2400485699982,54021.73355976001 2025-09-25,09:26:03.000,268,11040457,-795,0,1758792362,13338.271316289996,417.28939248000097,54021.71259840001 2025-09-25,09:26:04.000,268,11040444,-795,0,1758792363,13338.372360939997,417.3880802999993,54021.87330216 2025-09-25,09:26:05.000,268,11040459,-795,0,1758792364,13338.399306179992,417.48676812000485,54021.88028928001 2025-09-25,09:26:06.000,268,11040424,-795,0,1758792365,13338.412778799997,417.5995542000019,54021.887276400004 2025-09-25,09:26:07.000,268,11040442,-755,0,1758792366,13338.372360939997,417.71938940999826,54021.64272720001 2025-09-25,09:26:08.000,268,11040508,-795,0,1758792367,13338.453196659997,417.86037201,54021.76150824001 2025-09-25,09:26:09.000,268,11040443,-795,0,1758792368,13338.500350829992,418.0013546100017,54021.789456720006 2025-09-25,09:26:10.000,268,11040492,-795,0,1758792369,13338.534032379997,418.0436493899979,54022.03400592 2025-09-25,09:26:11.000,268,11040453,-795,0,1758792370,13338.513823449997,418.1211898199981,54022.1318256 2025-09-25,09:26:12.000,268,11040476,-795,0,1758792371,13338.534032379997,418.191681119999,54022.11086424 2025-09-25,09:26:13.000,268,11040466,-795,0,1758792372,13338.486878210002,418.26217241999984,54022.1318256 2025-09-25,09:26:14.000,268,11040462,-755,0,1758792373,13338.547505000002,418.31151633000263,54022.29951648 2025-09-25,09:26:15.000,268,11040410,-795,0,1758792374,13338.520559759992,418.45249893000437,54022.243619520006 2025-09-25,09:26:16.000,268,11040495,-795,0,1758792375,13338.480141899992,418.50889196999924,54022.27855512 2025-09-25,09:26:17.000,268,11040469,-795,0,1758792376,13338.399306179992,418.6005306599982,54022.006057440005 2025-09-25,09:26:18.000,268,11040449,-795,0,1758792377,13338.473405589997,418.62167805000354,54022.27855512 2025-09-25,09:26:19.000,268,11040455,-795,0,1758792378,13338.668758579988,418.649874570001,54022.39733616 2025-09-25,09:26:20.000,268,11040479,-795,0,1758792379,13338.830430019989,418.6287271800029,54022.56502704 2025-09-25,09:26:21.000,268,11040440,-795,0,1758792380,13338.89105680999,418.62167805000354,54022.509130080005 2025-09-25,09:26:22.000,268,11040462,-795,0,1758792381,13338.99883777,418.65692370000033,54022.390349040004 2025-09-25,09:26:23.000,268,11040376,-795,0,1758792382,13339.207663379995,418.776758910004,54022.49515584 2025-09-25,09:26:24.000,268,11040473,-795,0,1758792383,13339.376071129991,418.88249586000165,54022.676820960005 2025-09-25,09:26:25.000,268,11040474,-795,0,1758792384,13339.443434230001,418.9952819399987,54022.76765352001 2025-09-25,09:26:26.000,268,11040488,-795,0,1758792385,13339.369334819996,419.0869206300049,54022.66284672 2025-09-25,09:26:27.000,268,11040481,-795,0,1758792386,13339.147036589995,419.12921541000105,54022.43227176001 2025-09-25,09:26:28.000,268,11040495,-795,0,1758792387,13339.328916959996,419.14331366999977,54022.94931864 2025-09-25,09:26:29.000,268,11040496,-795,0,1758792388,13339.504061020001,419.1362645400004,54023.09604816 2025-09-25,09:26:30.000,268,11040443,-795,0,1758792389,13339.618578289992,419.1856084500032,54023.01918984 2025-09-25,09:26:31.000,268,11040449,-795,0,1758792390,13339.793722349998,419.2349523599987,54023.179893600005 2025-09-25,09:26:32.000,268,11040483,-795,0,1758792391,13339.780249729993,419.2490506200047,54023.10303528001 2025-09-25,09:26:33.000,268,11040427,-795,0,1758792392,13339.834140209998,419.21380497000064,54023.08906104 2025-09-25,09:26:34.000,268,11040460,-795,0,1758792393,13339.914975929998,419.1856084500032,54023.249764800006 2025-09-25,09:26:35.000,268,11040434,-795,0,1758792394,13339.914975929998,419.11511715000233,54023.347584480005 2025-09-25,09:26:36.000,268,11040452,-795,0,1758792395,13339.941921169993,419.04462585000147,54023.3545716 2025-09-25,09:26:37.000,268,11040460,-795,0,1758792396,13339.928448549988,418.9388889000038,54023.20784208 2025-09-25,09:26:38.000,268,11040429,-795,0,1758792397,13340.11032891999,418.8965941200004,54023.50130112 2025-09-25,09:26:39.000,268,11040492,-795,0,1758792398,13340.184428329994,418.8120045600008,54023.67597912001 2025-09-25,09:26:40.000,268,11040437,-795,0,1758792399,13340.164219399994,418.72036587000184,54023.7388632 2025-09-25,09:26:41.000,268,11040505,-795,0,1758792400,13340.083383679994,418.6287271800029,54023.71091472 2025-09-25,09:26:42.000,268,11040473,-795,0,1758792401,13339.928448549988,418.4595480600037,54023.53623672001 2025-09-25,09:26:43.000,268,11040443,-795,0,1758792402,13339.874558069998,418.3679093700048,54023.668992 2025-09-25,09:26:44.000,268,11040485,-795,0,1758792403,13339.840876519993,418.3326637200007,54023.71790184 2025-09-25,09:26:45.000,268,11040437,-715,0,1758792404,13339.941921169993,418.33971285000007,54023.8786056 2025-09-25,09:26:46.000,268,11040423,-795,0,1758792405,13339.975602719998,418.2551232900005,54023.920528320006 2025-09-25,09:26:47.000,268,11040379,-795,0,1758792406,13339.807194970002,418.1705337300009,54023.668992 2025-09-25,09:26:48.000,268,11040488,-795,0,1758792407,13339.861085449993,418.1493863400028,54023.82969576 2025-09-25,09:26:49.000,268,11040422,-795,0,1758792408,13339.793722349998,418.0506985200045,54023.88559272 2025-09-25,09:26:50.000,268,11040457,-795,0,1758792409,13339.800458659993,417.93086331000086,54024.03930936001 2025-09-25,09:26:51.000,268,11040498,-795,0,1758792410,13339.820667589993,417.9026667900034,54024.067257840004 2025-09-25,09:26:52.000,268,11040462,-795,0,1758792411,13339.861085449993,417.89561766000406,54024.07424496 2025-09-25,09:26:53.000,268,11040516,-795,0,1758792412,13339.901503309993,417.9026667900034,54024.088219200006 2025-09-25,09:26:54.000,268,11040462,-795,0,1758792413,13339.982339029993,417.96610895999765,54024.29783280001 2025-09-25,09:26:55.000,268,11040466,-795,0,1758792414,13339.935184859998,418.09299330000067,54024.20001312 2025-09-25,09:26:56.000,268,11040472,-795,0,1758792415,13339.941921169993,418.1493863400028,54024.234948720004 2025-09-25,09:26:57.000,268,11040435,-795,0,1758792416,13339.712886629997,418.1493863400028,54023.99738664 2025-09-25,09:26:58.000,268,11040471,-795,0,1758792417,13339.679205079992,418.1352880800041,54024.15809040001 2025-09-25,09:26:59.000,268,11040495,-795,0,1758792418,13339.645523530002,418.1352880800041,54024.3327684 2025-09-25,09:27:00.000,268,11040399,-795,0,1758792419,13339.578160429992,418.12823895000474,54024.353729760005 2025-09-25,09:27:01.000,268,11040433,-795,0,1758792420,13339.463643160001,418.1070915599994,54024.304819920006 2025-09-25,09:27:02.000,268,11040451,-795,0,1758792421,13339.34238958,418.11414068999875,54024.15809040001 2025-09-25,09:27:03.000,268,11040431,-795,0,1758792422,13339.28176279,418.1846319899996,54024.24193584 2025-09-25,09:27:04.000,268,11040436,-795,0,1758792423,13339.16050921,418.2339759000024,54024.27687144001 2025-09-25,09:27:05.000,268,11040443,-795,0,1758792424,13339.13356396999,418.22692677000305,54024.255910080006 2025-09-25,09:27:06.000,268,11040495,-795,0,1758792425,13339.11335503999,418.1846319899996,54024.10219344 2025-09-25,09:27:07.000,268,11040498,-795,0,1758792426,13339.106618729995,418.19873024999833,54023.899566960004 2025-09-25,09:27:08.000,268,11040495,-795,0,1758792427,13339.19419075999,418.2339759000024,54024.15809040001 2025-09-25,09:27:09.000,268,11040479,-795,0,1758792428,13339.355862199991,418.1493863400028,54024.283858560004 2025-09-25,09:27:10.000,268,11040455,-795,0,1758792429,13339.537742569992,418.12823895000474,54024.193026 2025-09-25,09:27:11.000,268,11040467,-795,0,1758792430,13339.658996149992,418.12823895000474,54024.24193584 2025-09-25,09:27:12.000,268,11040464,-795,0,1758792431,13339.780249729993,418.12823895000474,54023.9834124 2025-09-25,09:27:13.000,268,11040479,-795,0,1758792432,13339.941921169993,418.1564354700022,54024.03930936001 2025-09-25,09:27:14.000,268,11040441,-795,0,1758792433,13340.036229509999,418.3044672000033,54023.92751544 2025-09-25,09:27:15.000,268,11040476,-795,0,1758792434,13340.137274159999,418.4806954500018,54024.1231548 2025-09-25,09:27:16.000,268,11040416,-795,0,1758792435,13340.184428329994,418.5793832700001,54024.29084568 2025-09-25,09:27:17.000,268,11040443,-795,0,1758792436,13340.13053784999,418.6287271800029,54024.17206464 2025-09-25,09:27:18.000,268,11040459,-795,0,1758792437,13340.29220928999,418.7062676100031,54024.21398736 2025-09-25,09:27:19.000,268,11040443,-795,0,1758792438,13340.265264049995,418.72036587000184,54024.27687144001 2025-09-25,09:27:20.000,268,11040421,-795,0,1758792439,13340.31915453,418.7485623899993,54024.38866536 2025-09-25,09:27:21.000,268,11040460,-795,0,1758792440,13340.2989456,418.762660649998,54024.38866536 2025-09-25,09:27:22.000,268,11040454,-795,0,1758792441,13340.37304500999,418.69921848000376,54024.283858560004 2025-09-25,09:27:23.000,268,11040467,-795,0,1758792442,13340.35957239,418.67102195999905,54024.37469112001 2025-09-25,09:27:24.000,268,11040460,-795,0,1758792443,13340.46061704,418.65692370000033,54024.48648504 2025-09-25,09:27:25.000,268,11040450,-795,0,1758792444,13340.426935489995,418.5934815299988,54024.56334336001 2025-09-25,09:27:26.000,268,11040469,-795,0,1758792445,13340.41346286999,418.6428254400016,54024.62622744 2025-09-25,09:27:27.000,268,11040447,-795,0,1758792446,13340.29220928999,418.6146289200042,54024.29084568 2025-09-25,09:27:28.000,268,11040396,-795,0,1758792447,13340.366308699995,418.65692370000033,54024.40962672 2025-09-25,09:27:29.000,268,11040423,-755,0,1758792448,13340.31241821999,418.6639728299997,54024.619240320004 2025-09-25,09:27:30.000,268,11040435,-795,0,1758792449,13340.37304500999,418.65692370000033,54024.758982720006 2025-09-25,09:27:31.000,268,11040439,-795,0,1758792450,13340.42019918,418.6428254400016,54024.71706 2025-09-25,09:27:32.000,268,11040448,-795,0,1758792451,13340.5010349,418.6921693500044,54024.66815016 2025-09-25,09:27:33.000,268,11040474,-795,0,1758792452,13340.629024789996,418.72036587000184,54024.73103424001 2025-09-25,09:27:34.000,268,11040522,-795,0,1758792453,13340.871531949997,418.79790630000207,54024.86378952 2025-09-25,09:27:35.000,268,11040482,-795,0,1758792454,13340.959103979993,418.83315194999886,54024.87776376001 2025-09-25,09:27:36.000,268,11040518,-795,0,1758792455,13340.918686119992,418.9247906399978,54024.86378952 2025-09-25,09:27:37.000,268,11040491,-795,0,1758792456,13340.777223609992,418.94593803000316,54024.65417592 2025-09-25,09:27:38.000,268,11040467,-795,0,1758792457,13340.804168850002,419.00233106999804,54024.82885392001 2025-09-25,09:27:39.000,268,11040456,-795,0,1758792458,13340.817641469992,419.03052759000275,54024.98257056 2025-09-25,09:27:40.000,268,11040514,-795,0,1758792459,13340.750278369997,418.98118367999996,54025.094364480006 2025-09-25,09:27:41.000,268,11040436,-795,0,1758792460,13340.629024789996,418.9741345500006,54024.98955768 2025-09-25,09:27:42.000,268,11040426,-795,0,1758792461,13340.45388072999,418.9741345500006,54024.75199560001 2025-09-25,09:27:43.000,268,11040410,-795,0,1758792462,13340.426935489995,418.9741345500006,54024.8218668 2025-09-25,09:27:44.000,268,11040443,-795,0,1758792463,13340.325890839995,419.03052759000275,54024.86378952 2025-09-25,09:27:45.000,268,11040427,-715,0,1758792464,13340.15074677999,419.03052759000275,54024.619240320004 2025-09-25,09:27:46.000,268,11040478,-795,0,1758792465,13339.975602719998,418.96708542000124,54024.758982720006 2025-09-25,09:27:47.000,268,11040464,-795,0,1758792466,13339.793722349998,418.8261028199995,54024.56334336001 2025-09-25,09:27:48.000,268,11040477,-795,0,1758792467,13339.800458659993,418.83315194999886,54024.74500848 2025-09-25,09:27:49.000,268,11040453,-795,0,1758792468,13339.773513419997,418.8402010799982,54024.81487968 2025-09-25,09:27:50.000,268,11040417,-795,0,1758792469,13339.780249729993,418.88249586000165,54024.84282816 2025-09-25,09:27:51.000,268,11040409,-795,0,1758792470,13339.807194970002,418.9952819399987,54024.79391832 2025-09-25,09:27:52.000,268,11040467,-795,0,1758792471,13339.739831869992,419.0516749800008,54024.66116304001 2025-09-25,09:27:53.000,268,11040486,-795,0,1758792472,13339.706150320002,419.1010188900036,54024.689111520005 2025-09-25,09:27:54.000,268,11040436,-795,0,1758792473,13339.699414009992,419.0234784600034,54024.71706 2025-09-25,09:27:55.000,268,11040444,-795,0,1758792474,13339.874558069998,419.0728223699989,54024.79391832 2025-09-25,09:27:56.000,268,11040443,-795,0,1758792475,13339.948657479988,419.0375767200021,54024.88475088 2025-09-25,09:27:57.000,268,11040476,-795,0,1758792476,13339.914975929998,419.04462585000147,54024.47949792 2025-09-25,09:27:58.000,268,11040406,-795,0,1758792477,13339.995811649998,419.07987149999826,54024.84282816 2025-09-25,09:27:59.000,268,11040435,-795,0,1758792478,13339.989075339989,419.00938020000467,54024.88475088 2025-09-25,09:28:00.000,268,11040473,-795,0,1758792479,13339.995811649998,418.90364324999973,54024.94763496001 2025-09-25,09:28:01.000,268,11040394,-795,0,1758792480,13339.955393789998,418.8542993400042,54024.86378952 2025-09-25,09:28:02.000,268,11040488,-795,0,1758792481,13339.941921169993,418.7908571700027,54024.87077664 2025-09-25,09:28:03.000,268,11040502,-795,0,1758792482,13340.069911059989,418.88249586000165,54024.94064784 2025-09-25,09:28:04.000,268,11040438,-795,0,1758792483,13340.21810988,419.00233106999804,54025.13628720001 2025-09-25,09:28:05.000,268,11040453,-795,0,1758792484,13340.224846189994,419.1221662800017,54025.23410688001 2025-09-25,09:28:06.000,268,11040436,-795,0,1758792485,13340.25179142999,419.1715101900045,54025.24808112 2025-09-25,09:28:07.000,268,11040399,-795,0,1758792486,13340.096856299999,419.31249278999894,54024.94763496001 2025-09-25,09:28:08.000,268,11040522,-795,0,1758792487,13340.157483089999,419.42527887000324,54025.11532584001 2025-09-25,09:28:09.000,268,11040449,-795,0,1758792488,13340.21137356999,419.62265450999985,54025.16423568001 2025-09-25,09:28:10.000,268,11040454,-795,0,1758792489,13340.305681909995,419.7777353700003,54025.35288792001 2025-09-25,09:28:11.000,268,11040426,-795,0,1758792490,13340.177692019999,420.010356660001,54025.23410688001 2025-09-25,09:28:12.000,268,11040412,-795,0,1758792491,13340.33936346,420.13019187000464,54025.53455304 2025-09-25,09:28:13.000,268,11040475,-795,0,1758792492,13340.39999025,420.2570762100004,54025.597437120006 2025-09-25,09:28:14.000,268,11040463,-795,0,1758792493,13340.53471644999,420.3487148999993,54025.70224392 2025-09-25,09:28:15.000,268,11040441,-795,0,1758792494,13340.568397999996,420.468550110003,54025.54154016 2025-09-25,09:28:16.000,268,11040444,-795,0,1758792495,13340.709860509996,420.5601888000019,54025.75814088001 2025-09-25,09:28:17.000,268,11040456,-795,0,1758792496,13340.689651579996,420.73641705000045,54025.63935984001 2025-09-25,09:28:18.000,268,11040448,-795,0,1758792497,13340.851323019997,420.84920313000475,54025.82102496 2025-09-25,09:28:19.000,268,11040490,-795,0,1758792498,13340.891740879997,421.00428398999793,54025.91884464 2025-09-25,09:28:20.000,268,11040483,-795,0,1758792499,13341.019730769993,421.0536279000007,54026.17736808 2025-09-25,09:28:21.000,268,11040460,-795,0,1758792500,13340.965840290002,421.1382174600003,54026.27518776 2025-09-25,09:28:22.000,268,11040403,-795,0,1758792501,13340.932158739997,421.1029718100035,54026.33108472 2025-09-25,09:28:23.000,268,11040403,-795,0,1758792502,13340.709860509996,421.11002094000287,54026.26121352001 2025-09-25,09:28:24.000,268,11040439,-795,0,1758792503,13340.49429858999,421.0606770300001,54026.3240976 2025-09-25,09:28:25.000,268,11040451,-795,0,1758792504,13340.19116463999,421.0606770300001,54026.45685288001 2025-09-25,09:28:26.000,268,11040469,-795,0,1758792505,13339.780249729993,420.87035052000283,54026.44986576 2025-09-25,09:28:27.000,268,11040437,-795,0,1758792506,13339.32218065,420.7152696600024,54026.26820064001 2025-09-25,09:28:28.000,268,11040481,-795,0,1758792507,13339.086409799995,420.468550110003,54026.3240976 2025-09-25,09:28:29.000,268,11040467,-795,0,1758792508,13339.03251931999,420.250027080001,54026.37999456 2025-09-25,09:28:30.000,268,11040501,-795,0,1758792509,13338.99883777,420.11609360999864,54026.35903320001 2025-09-25,09:28:31.000,268,11040438,-795,0,1758792510,13338.843902639994,420.0737988300025,54026.15640672 2025-09-25,09:28:32.000,268,11040491,-795,0,1758792511,13338.837166329999,419.99625840000226,54026.198329440005 2025-09-25,09:28:33.000,268,11040440,-795,0,1758792512,13338.810221089989,419.95396361999883,54026.079548400005 2025-09-25,09:28:34.000,268,11040438,-795,0,1758792513,13338.702440129993,419.8905214500046,54026.12147112001 2025-09-25,09:28:35.000,268,11040459,-795,0,1758792514,13338.702440129993,419.9469144899995,54026.26121352001 2025-09-25,09:28:36.000,268,11040475,-795,0,1758792515,13338.641813339993,419.9892092700029,54026.26121352001 2025-09-25,09:28:37.000,268,11040468,-795,0,1758792516,13338.594659169998,420.0244549199997,54026.07256128001 2025-09-25,09:28:38.000,268,11040421,-795,0,1758792517,13338.742857989993,420.010356660001,54026.08653552 2025-09-25,09:28:39.000,268,11040388,-795,0,1758792518,13339.03925563,420.0033075300016,54026.3240976 2025-09-25,09:28:40.000,268,11040474,-795,0,1758792519,13339.33565326999,419.98216014000354,54026.3939688 2025-09-25,09:28:41.000,268,11040490,-795,0,1758792520,13339.605105670002,420.0244549199997,54026.40095592 2025-09-25,09:28:42.000,268,11040477,-795,0,1758792521,13339.908239619988,420.137241000004,54026.40794304001 2025-09-25,09:28:43.000,268,11040465,-795,0,1758792522,13340.177692019999,420.29232186000445,54026.21230368 2025-09-25,09:28:44.000,268,11040458,-795,0,1758792523,13340.655970029991,420.4615009800036,54026.7083892 2025-09-25,09:28:45.000,268,11040475,-795,0,1758792524,13340.952367669997,420.58838531999936,54026.93197704001 2025-09-25,09:28:46.000,268,11040414,-795,0,1758792525,13340.932158739997,420.6800240099983,54026.87608008 2025-09-25,09:28:47.000,268,11040427,-795,0,1758792526,13340.905213500002,420.6447783600015,54026.8830672 2025-09-25,09:28:48.000,268,11040434,-795,0,1758792527,13340.804168850002,420.5178940199985,54027.07171944 2025-09-25,09:28:49.000,268,11040460,-795,0,1758792528,13340.62228848,420.45445185000426,54027.085693680005 2025-09-25,09:28:50.000,268,11040409,-795,0,1758792529,13340.44040811,420.2359288200023,54027.26037168 2025-09-25,09:28:51.000,268,11040450,-795,0,1758792530,13340.184428329994,420.16543752000143,54027.23941032 2025-09-25,09:28:52.000,268,11040439,-755,0,1758792531,13339.881294379993,419.98216014000354,54027.12761640001 2025-09-25,09:28:53.000,268,11040477,-795,0,1758792532,13339.524269950001,419.8905214500046,54027.07870656001 2025-09-25,09:28:54.000,268,11040458,-795,0,1758792533,13339.30197172,419.7565879800022,54027.12761640001 2025-09-25,09:28:55.000,268,11040425,-795,0,1758792534,13339.05946456,419.58740886000305,54027.02979672001 2025-09-25,09:28:56.000,268,11040459,-795,0,1758792535,13338.904529429994,419.48872104000475,54026.86210584001 2025-09-25,09:28:58.000,268,11040452,-795,0,1758792537,13338.722649059993,419.60150712000177,54026.78524752 2025-09-25,09:28:59.000,268,11040476,-795,0,1758792538,13338.560977619993,419.68609668000136,54026.64550512001 2025-09-25,09:29:00.000,268,11040488,-795,0,1758792539,13338.513823449997,419.6931458100007,54026.638518 2025-09-25,09:29:01.000,268,11040438,-795,0,1758792540,13338.500350829992,419.7283914600048,54026.68044072 2025-09-25,09:29:02.000,268,11040472,-795,0,1758792541,13338.493614519997,419.7988827599984,54026.69441496001 2025-09-25,09:29:03.000,268,11040482,-795,0,1758792542,13338.527296070002,419.93281623000075,54026.701402080005 2025-09-25,09:29:04.000,268,11040505,-795,0,1758792543,13338.540768689993,419.99625840000226,54026.57563392001 2025-09-25,09:29:05.000,268,11040491,-795,0,1758792544,13338.513823449997,420.13019187000464,54026.59659528001 2025-09-25,09:29:06.000,268,11040483,-795,0,1758792545,13338.513823449997,420.17953578000015,54026.72236344001 2025-09-25,09:29:07.000,268,11040485,-795,0,1758792546,13338.338679389992,420.24297795000166,54026.73633768 2025-09-25,09:29:08.000,268,11040455,-795,0,1758792547,13338.109644849996,420.250027080001,54026.51274984 2025-09-25,09:29:09.000,268,11040501,-795,0,1758792548,13338.028809129995,420.250027080001,54026.64550512001 2025-09-25,09:29:10.000,268,11040468,-795,0,1758792549,13338.028809129995,420.14429013000336,54026.76428616001 2025-09-25,09:29:11.000,268,11040421,-795,0,1758792550,13337.99512757999,420.05970057000377,54026.701402080005 2025-09-25,09:29:12.000,268,11040456,-795,0,1758792551,13337.99512757999,419.9680618800048,54026.66646648 2025-09-25,09:29:13.000,268,11040458,-795,0,1758792552,13337.89408292999,419.82003015000373,54026.582621040005 2025-09-25,09:29:14.000,268,11040484,-795,0,1758792553,13338.028809129995,419.74953885000286,54026.50576272001 2025-09-25,09:29:15.000,268,11040458,-795,0,1758792554,13338.1433264,419.6931458100007,54026.67345360001 2025-09-25,09:29:16.000,268,11040421,-795,0,1758792555,13338.20395319,419.7001949400001,54026.60358240001 2025-09-25,09:29:17.000,268,11040405,-795,0,1758792556,13338.372360939997,419.679047550002,54026.58960816 2025-09-25,09:29:18.000,268,11040424,-795,0,1758792557,13338.311734149996,419.7142931999988,54026.35903320001 2025-09-25,09:29:19.000,268,11040418,-795,0,1758792558,13338.385833560002,419.791833629999,54026.47082712 2025-09-25,09:29:20.000,268,11040465,-795,0,1758792559,13338.392569869997,419.70724406999943,54026.47781424001 2025-09-25,09:29:21.000,268,11040478,-795,0,1758792560,13338.365624630002,419.7001949400001,54026.533711200005 2025-09-25,09:29:22.000,268,11040442,-795,0,1758792561,13338.257843669991,419.68609668000136,54026.47781424001 2025-09-25,09:29:23.000,268,11040487,-795,0,1758792562,13337.96144603,419.67199842000264,54026.40794304001 2025-09-25,09:29:24.000,268,11040482,-795,0,1758792563,13337.83345613999,419.65085103000456,54026.33807184001 2025-09-25,09:29:25.000,268,11040491,-795,0,1758792564,13337.685257319994,419.63675276999857,54026.414930160005 2025-09-25,09:29:26.000,268,11040454,-795,0,1758792565,13337.516849569998,419.679047550002,54026.34505896 2025-09-25,09:29:27.000,268,11040447,-795,0,1758792566,13337.220451929992,419.67199842000264,54026.19134232001 2025-09-25,09:29:28.000,268,11040466,-715,0,1758792567,13336.85669118999,419.7142931999988,54025.89788328 2025-09-25,09:29:29.000,268,11040466,-795,0,1758792568,13336.63439295999,419.80593188999774,54025.911857520005 2025-09-25,09:29:30.000,268,11040439,-795,0,1758792569,13336.452512589989,419.86937405999925,54025.814037840006 2025-09-25,09:29:31.000,268,11040438,-795,0,1758792570,13336.311050079988,419.9680618800048,54025.85596056001 2025-09-25,09:29:32.000,268,11040476,-795,0,1758792571,13336.176323879998,420.010356660001,54025.67429544 2025-09-25,09:29:33.000,268,11040461,-795,0,1758792572,13336.115697089997,420.0526514400044,54025.56948864001 2025-09-25,09:29:34.000,268,11040437,-795,0,1758792573,13336.236950669998,420.11609360999864,54025.66730832001 2025-09-25,09:29:35.000,268,11040459,-795,0,1758792574,13336.223478049993,420.1724866500008,54025.44372048 2025-09-25,09:29:36.000,268,11040498,-795,0,1758792575,13336.277368529998,420.2852727299978,54025.33891368 2025-09-25,09:29:37.000,268,11040410,-795,0,1758792576,13336.337995319998,420.4615009800036,54025.49263032 2025-09-25,09:29:38.000,268,11040452,-795,0,1758792577,13336.196532809998,420.5954344499987,54025.241094000005 2025-09-25,09:29:39.000,268,11040507,-715,0,1758792578,13336.304313769993,420.7716627000045,54025.408784880005 2025-09-25,09:29:40.000,268,11040451,-795,0,1758792579,13336.378413179998,420.9760874700005,54025.576475760005 2025-09-25,09:29:41.000,268,11040494,-795,0,1758792580,13336.398622109999,421.1734631100044,54025.597437120006 2025-09-25,09:29:42.000,268,11040447,-795,0,1758792581,13336.506403069994,421.3990352699984,54025.60442424 2025-09-25,09:29:43.000,268,11040490,-755,0,1758792582,13336.61418402999,421.6316565599991,54025.3459008 2025-09-25,09:29:44.000,268,11040417,-795,0,1758792583,13336.80280071,421.83608133000234,54025.51359168 2025-09-25,09:29:45.000,268,11040476,-795,0,1758792584,13336.977944769991,421.99821132000216,54025.67429544 2025-09-25,09:29:46.000,268,11040490,-795,0,1758792585,13337.119407279992,422.0898500100011,54025.76512800001 2025-09-25,09:29:47.000,268,11040475,-795,0,1758792586,13337.153088829997,422.1673904400013,54025.60442424 2025-09-25,09:29:48.000,268,11040483,-795,0,1758792587,13337.510113259988,422.2026360899981,54025.814037840006 2025-09-25,09:29:49.000,268,11040449,-795,0,1758792588,13337.786301969994,422.2872256499977,54026.05858704 2025-09-25,09:29:50.000,268,11040458,-795,0,1758792589,13337.988391269995,422.32952043000114,54026.2542264 2025-09-25,09:29:51.000,268,11040477,-795,0,1758792590,13338.177007949991,422.39296260000265,54026.28217488 2025-09-25,09:29:52.000,268,11040480,-795,0,1758792591,13338.392569869997,422.6114856300046,54026.34505896 2025-09-25,09:29:53.000,268,11040484,-795,0,1758792592,13338.534032379997,422.78771388000314,54026.34505896 2025-09-25,09:29:54.000,268,11040469,-795,0,1758792593,13338.763066919993,423.0203351700038,54026.42890440001 2025-09-25,09:29:55.000,268,11040462,-795,0,1758792594,13338.904529429994,423.2529564600045,54026.51274984 2025-09-25,09:29:56.000,268,11040463,-795,0,1758792595,13339.187454449995,423.49262688000454,54026.7782604 2025-09-25,09:29:57.000,268,11040480,-795,0,1758792596,13339.389543749996,423.72524816999794,54027.00184824 2025-09-25,09:29:58.000,268,11040461,-795,0,1758792597,13339.25481754999,423.83803425000224,54026.701402080005 2025-09-25,09:29:59.000,268,11040459,-795,0,1758792598,13339.30197172,423.9719677200046,54026.987874000006 2025-09-25,09:30:00.000,268,11040463,-795,0,1758792599,13339.268290169995,424.1059011899997,54027.085693680005 2025-09-25,09:30:01.000,268,11040430,-795,0,1758792600,13339.147036589995,424.23278553000273,54027.134603520004 2025-09-25,09:30:02.000,268,11040442,-795,0,1758792601,13338.938210979999,424.3244242200017,54027.18351336 2025-09-25,09:30:03.000,268,11040450,-795,0,1758792602,13338.702440129993,424.33147335000103,54027.085693680005 2025-09-25,09:30:04.000,268,11040444,-795,0,1758792603,13338.581186549993,424.3878663900032,54027.204474720005 2025-09-25,09:30:05.000,268,11040481,-795,0,1758792604,13338.534032379997,424.4513085600047,54027.31626864001 2025-09-25,09:30:06.000,268,11040445,-795,0,1758792605,13338.547505000002,424.47245595000277,54027.28133304 2025-09-25,09:30:07.000,268,11040415,-795,0,1758792606,13338.547505000002,424.55704551000235,54027.28133304 2025-09-25,09:30:08.000,268,11040453,-795,0,1758792607,13338.419515109992,424.62048768000386,54026.99486112 2025-09-25,09:30:09.000,268,11040508,-795,0,1758792608,13338.560977619993,424.6345859400026,54027.204474720005 2025-09-25,09:30:10.000,268,11040479,-795,0,1758792609,13338.560977619993,424.6275368100032,54027.24639744001 2025-09-25,09:30:11.000,268,11040449,-795,0,1758792610,13338.648549649988,424.5711437700011,54027.43504968001 2025-09-25,09:30:12.000,268,11040494,-795,0,1758792611,13338.823693709994,424.54294725000364,54027.58177920001 2025-09-25,09:30:13.000,268,11040483,-795,0,1758792612,13338.938210979999,424.5006524700002,54027.58177920001 2025-09-25,09:30:14.000,268,11040506,-795,0,1758792613,13339.18071814,424.47245595000277,54027.51190800001 2025-09-25,09:30:15.000,268,11040414,-795,0,1758792614,13339.409752679996,424.4654068200034,54027.707547360005 2025-09-25,09:30:16.000,268,11040335,-675,0,1758792615,13339.632050909997,424.43016116999934,54027.658637520006 2025-09-25,09:30:17.000,268,11040461,-795,0,1758792616,13339.840876519993,424.45835769000405,54028.04991624 2025-09-25,09:30:18.000,268,11040464,-795,0,1758792617,13340.009284269989,424.39491552000254,54028.02196776 2025-09-25,09:30:19.000,268,11040459,-795,0,1758792618,13340.325890839995,424.43016116999934,54028.28049120001 2025-09-25,09:30:20.000,268,11040484,-795,0,1758792619,13340.736805749992,424.37376813000446,54028.63683432001 2025-09-25,09:30:21.000,268,11040465,-795,0,1758792620,13341.012994459998,424.3526207399991,54028.811512320004 2025-09-25,09:30:22.000,268,11040411,-795,0,1758792621,13341.322864719994,424.3878663900032,54028.96522896 2025-09-25,09:30:23.000,268,11040396,-795,0,1758792622,13341.51148139999,424.4019646500019,54028.81849944 2025-09-25,09:30:24.000,268,11040419,-795,0,1758792623,13341.76072487,424.4513085600047,54029.11195848001 2025-09-25,09:30:25.000,268,11040438,-795,0,1758792624,13341.962814170001,424.4865542100015,54029.42637888001 2025-09-25,09:30:26.000,268,11040470,-795,0,1758792625,13342.009968339997,424.4654068200034,54029.47528872001 2025-09-25,09:30:27.000,268,11040485,-715,0,1758792626,13342.225530260002,424.4795050800021,54029.68490232 2025-09-25,09:30:28.000,268,11040494,-795,0,1758792627,13342.191848709997,424.40901378000126,54029.69887656 2025-09-25,09:30:29.000,268,11040464,-795,0,1758792628,13342.191848709997,424.45835769000405,54029.99932272001 2025-09-25,09:30:30.000,268,11040465,-795,0,1758792629,13341.976286789992,424.45835769000405,54030.02727120001 2025-09-25,09:30:31.000,268,11040417,-795,0,1758792630,13341.71357069999,424.42311204,54030.21592344001 2025-09-25,09:30:32.000,268,11040469,-795,0,1758792631,13341.41717306,424.37376813000446,54030.320730240004 2025-09-25,09:30:33.000,268,11040458,-795,0,1758792632,13341.039939699993,424.2539329200008,54030.118103759996 2025-09-25,09:30:34.000,268,11040472,-795,0,1758792633,13340.804168850002,424.204589009998,54030.26483328001 2025-09-25,09:30:35.000,268,11040459,-795,0,1758792634,13340.649233719996,424.0565572800042,54030.39758856 2025-09-25,09:30:36.000,268,11040458,-795,0,1758792635,13340.47408965999,423.9085255500031,54030.41156280001 2025-09-25,09:30:37.000,268,11040484,-795,0,1758792636,13340.184428329994,423.7322973000046,54030.32771736 2025-09-25,09:30:38.000,268,11040407,-795,0,1758792637,13339.861085449993,423.50672514000325,54029.9923356 2025-09-25,09:30:39.000,268,11040457,-795,0,1758792638,13339.719622939992,423.31639862999873,54029.9224644 2025-09-25,09:30:40.000,268,11040369,-795,0,1758792639,13339.564687810001,423.0908264700047,54029.99932272001 2025-09-25,09:30:41.000,268,11040458,-795,0,1758792640,13339.389543749996,422.9145982199989,54030.09714240001 2025-09-25,09:30:42.000,268,11040412,-795,0,1758792641,13339.24134493,422.6960751900042,54030.04823256001 2025-09-25,09:30:43.000,268,11040462,-795,0,1758792642,13339.12009135,422.50574867999967,54029.91547728 2025-09-25,09:30:44.000,268,11040466,-795,0,1758792643,13339.03251931999,422.37181521000457,54029.9224644 2025-09-25,09:30:45.000,268,11040455,-795,0,1758792644,13339.14030028,422.273127389999,54030.03425832 2025-09-25,09:30:46.000,268,11040436,-795,0,1758792645,13339.126827659995,422.23083261000284,54029.9923356 2025-09-25,09:30:47.000,268,11040475,-795,0,1758792646,13339.15377289999,422.13214479000453,54030.02028408 2025-09-25,09:30:48.000,268,11040462,-795,0,1758792647,13338.897793119999,422.04755522999767,54029.649966720004 2025-09-25,09:30:49.000,268,11040445,-795,0,1758792648,13338.958419909999,422.0757517500024,54029.90849016001 2025-09-25,09:30:50.000,268,11040459,-795,0,1758792649,13339.025783009994,422.03345696999895,54030.04823256001 2025-09-25,09:30:51.000,268,11040468,-795,0,1758792650,13339.07967349,422.0405060999983,54030.09714240001 2025-09-25,09:30:52.000,268,11040467,-795,0,1758792651,13339.19419075999,422.08280088000174,54030.222910560005 2025-09-25,09:30:53.000,268,11040513,-795,0,1758792652,13339.389543749996,422.20968522000476,54030.19496208001 2025-09-25,09:30:54.000,268,11040472,-795,0,1758792653,13339.531006259997,422.30837304000306,54030.12509088001 2025-09-25,09:30:55.000,268,11040438,-795,0,1758792654,13339.719622939992,422.36476607999793,54030.19496208001 2025-09-25,09:30:56.000,268,11040465,-795,0,1758792655,13339.874558069998,422.4493556400048,54030.18098784 2025-09-25,09:30:57.000,268,11040464,-795,0,1758792656,13340.11032891999,422.5339452000044,54030.22989768 2025-09-25,09:30:58.000,268,11040453,-755,0,1758792657,13340.55492537999,422.5832891099999,54030.25784616 2025-09-25,09:30:59.000,268,11040486,-795,0,1758792658,13340.972576599997,422.73836997000035,54030.57925368001 2025-09-25,09:31:00.000,268,11040472,-795,0,1758792659,13341.34980995999,422.8300086599993,54030.83777712001 2025-09-25,09:31:01.000,268,11040462,-795,0,1758792660,13341.59231711999,422.9568930000023,54030.788867279996 2025-09-25,09:31:02.000,268,11040494,-795,0,1758792661,13341.67315283999,423.0273843000032,54030.91463544001 2025-09-25,09:31:03.000,268,11040404,-795,0,1758792662,13341.63947129,423.13312125000084,54030.68406048 2025-09-25,09:31:04.000,268,11040441,-795,0,1758792663,13341.61252604999,423.1542686399989,54030.92162256 2025-09-25,09:31:05.000,268,11040468,-795,0,1758792664,13341.53842664,423.1260721200015,54030.92860968 2025-09-25,09:31:06.000,268,11040452,-795,0,1758792665,13341.403700439994,423.1260721200015,54030.677073360006 2025-09-25,09:31:07.000,268,11040461,-795,0,1758792666,13341.383491509994,423.2882021100013,54030.893674080005 2025-09-25,09:31:08.000,268,11040454,-795,0,1758792667,13341.188138519989,423.3727916700009,54030.75393168 2025-09-25,09:31:09.000,268,11040503,-795,0,1758792668,13341.046676010003,423.49262688000454,54030.6910476 2025-09-25,09:31:10.000,268,11040475,-795,0,1758792669,13340.938895049992,423.62656034999964,54030.81681576001 2025-09-25,09:31:11.000,268,11040435,-795,0,1758792670,13340.642497410001,423.7111499099992,54030.67008624001 2025-09-25,09:31:12.000,268,11040473,-795,0,1758792671,13340.426935489995,423.760493820002,54030.64213776 2025-09-25,09:31:13.000,268,11040464,-795,0,1758792672,13340.15074677999,423.7181990399986,54030.453485519996 2025-09-25,09:31:14.000,268,11040463,-795,0,1758792673,13339.968866409989,423.5842655700035,54030.36265296001 2025-09-25,09:31:15.000,268,11040464,-795,0,1758792674,13339.834140209998,423.5631181799981,54030.47444688 2025-09-25,09:31:16.000,268,11040444,-795,0,1758792675,13339.699414009992,423.45738123000046,54030.46047264001 2025-09-25,09:31:17.000,268,11040470,-795,0,1758792676,13339.504061020001,423.4644303599998,54030.285794639996 2025-09-25,09:31:18.000,268,11040430,-715,0,1758792677,13339.24134493,423.35869341000216,54029.950412879996 2025-09-25,09:31:19.000,268,11040371,-755,0,1758792678,13339.126827659995,423.2882021100013,54029.88054168001 2025-09-25,09:31:20.000,268,11040433,-795,0,1758792679,13338.99883777,423.13312125000084,54029.8525932 2025-09-25,09:31:21.000,268,11040437,-795,0,1758792680,13339.09314610999,423.06262995,54029.99932272001 2025-09-25,09:31:22.000,268,11040455,-795,0,1758792681,13339.167245519995,422.94984387000295,54029.89451592 2025-09-25,09:31:23.000,268,11040465,-795,0,1758792682,13339.28176279,422.93574561000423,54029.91547728 2025-09-25,09:31:24.000,268,11040480,-795,0,1758792683,13339.376071129991,423.0062369099978,54029.80368336 2025-09-25,09:31:25.000,268,11040458,-795,0,1758792684,13339.490588399996,423.09787560000404,54029.84560608 2025-09-25,09:31:26.000,268,11040427,-795,0,1758792685,13339.706150320002,423.2529564600045,54030.055219680005 2025-09-25,09:31:27.000,268,11040458,-795,0,1758792686,13339.685941390002,423.4080373199977,54029.985348480004 2025-09-25,09:31:28.000,268,11040470,-795,0,1758792687,13339.564687810001,423.47852861999854,54029.8525932 2025-09-25,09:31:29.000,268,11040503,-795,0,1758792688,13339.605105670002,423.54197079000005,54029.71285080001 2025-09-25,09:31:30.000,268,11040476,-795,0,1758792689,13339.712886629997,423.6829533900018,54029.950412879996 2025-09-25,09:31:31.000,268,11040481,-795,0,1758792690,13339.665732460002,423.81688686000416,54030.104129520005 2025-09-25,09:31:32.000,268,11040474,-795,0,1758792691,13339.672468769997,423.9437711999999,54030.174000720006 2025-09-25,09:31:33.000,268,11040494,-795,0,1758792692,13339.652259839997,424.06360641000356,54030.174000720006 2025-09-25,09:31:34.000,268,11040440,-795,0,1758792693,13339.645523530002,424.091802930001,54030.03425832 2025-09-25,09:31:35.000,268,11040427,-795,0,1758792694,13339.685941390002,424.1129503199991,54030.153039360004 2025-09-25,09:31:36.000,268,11040431,-795,0,1758792695,13339.807194970002,424.09885206000035,54030.18098784 2025-09-25,09:31:37.000,268,11040504,-795,0,1758792696,13339.995811649998,424.09885206000035,54030.18797496 2025-09-25,09:31:38.000,268,11040479,-795,0,1758792697,13340.036229509999,424.04950815000484,54030.04823256001 2025-09-25,09:31:39.000,268,11040497,-795,0,1758792698,13340.23831881,424.16229423000186,54030.18797496 2025-09-25,09:31:40.000,268,11040432,-795,0,1758792699,13340.44040811,424.19753987999866,54030.36964008 2025-09-25,09:31:41.000,268,11040457,-795,0,1758792700,13340.568397999996,424.2680311799995,54030.47444688 2025-09-25,09:31:42.000,268,11040449,-795,0,1758792701,13340.703124200001,424.3385224800004,54030.43252416001 2025-09-25,09:31:43.000,268,11040411,-795,0,1758792702,13340.790696229997,424.5006524700002,54030.26483328001 2025-09-25,09:31:44.000,268,11040412,-795,0,1758792703,13341.026467080002,424.6134385500045,54030.46047264001 2025-09-25,09:31:45.000,268,11040521,-795,0,1758792704,13341.221820069994,424.75442114999896,54030.558292320005 2025-09-25,09:31:46.000,268,11040452,-795,0,1758792705,13341.363282579994,424.90245288000006,54030.656112000004 2025-09-25,09:31:47.000,268,11040492,-795,0,1758792706,13341.504745089995,424.994091569999,54030.6910476 2025-09-25,09:31:48.000,268,11040448,-795,0,1758792707,13341.646207599995,425.0927793900046,54030.64912488001 2025-09-25,09:31:49.000,268,11040470,-795,0,1758792708,13341.855033209991,425.1562215599988,54030.823802880004 2025-09-25,09:31:50.000,268,11040413,-795,0,1758792709,13342.205321330002,425.29720416000055,54031.04739072 2025-09-25,09:31:51.000,268,11040488,-795,0,1758792710,13342.521927899994,425.3747445900008,54031.2849528 2025-09-25,09:31:52.000,268,11040475,-795,0,1758792711,13342.64991778999,425.50867806000315,54031.41072096 2025-09-25,09:31:53.000,268,11040483,-795,0,1758792712,13342.75096243999,425.5298254500012,54031.59238608 2025-09-25,09:31:54.000,268,11040443,-795,0,1758792713,13342.79138029999,425.55802196999866,54031.46661792001 2025-09-25,09:31:55.000,268,11040458,-795,0,1758792714,13342.993469599991,425.67080805000296,54031.74610272 2025-09-25,09:31:56.000,268,11040452,-795,0,1758792715,13343.161877350001,425.72720108999783,54032.03257464 2025-09-25,09:31:57.000,268,11040498,-795,0,1758792716,13343.235976759992,425.73425022000447,54032.15834280001 2025-09-25,09:31:58.000,268,11040444,-795,0,1758792717,13343.283130930002,425.7483484800032,54031.97667768 2025-09-25,09:31:59.000,268,11040434,-795,0,1758792718,13343.471747609998,425.88933107999765,54032.214239760004 2025-09-25,09:32:00.000,268,11040355,-795,0,1758792719,13343.619946429993,425.93867499000044,54032.381930640004 2025-09-25,09:32:01.000,268,11040449,-795,0,1758792720,13343.842244659994,426.07965759000217,54032.48673744 2025-09-25,09:32:02.000,268,11040478,-795,0,1758792721,13344.05780658,426.16424715000176,54032.62647984 2025-09-25,09:32:03.000,268,11040462,-795,0,1758792722,13344.145378609996,426.3334262700009,54032.59154424001 2025-09-25,09:32:04.000,268,11040430,-795,0,1758792723,13344.300313740001,426.49555626000074,54032.78019648001 2025-09-25,09:32:05.000,268,11040455,-795,0,1758792724,13344.522611970002,426.7140792900027,54032.80814496001 2025-09-25,09:32:06.000,268,11040461,-795,0,1758792725,13344.832482229998,426.9114549299993,54033.15051384 2025-09-25,09:32:07.000,268,11040416,-795,0,1758792726,13345.014362599999,427.1722727400047,54033.12955248 2025-09-25,09:32:08.000,268,11040464,-795,0,1758792727,13345.15582511,427.42604142000346,54033.12955248 2025-09-25,09:32:09.000,268,11040461,-795,0,1758792728,13345.485904299996,427.64456444999814,54033.29724336 2025-09-25,09:32:10.000,268,11040504,-795,0,1758792729,13345.600421570001,427.83489096000267,54033.47192136 2025-09-25,09:32:11.000,268,11040493,-795,0,1758792730,13345.721675150002,428.10275790000014,54033.66756072001 2025-09-25,09:32:12.000,268,11040466,-795,0,1758792731,13345.741884080002,428.2437405000019,54033.63961224 2025-09-25,09:32:13.000,268,11040456,-795,0,1758792732,13345.984391239988,428.4199687500004,54034.02390384001 2025-09-25,09:32:14.000,268,11040388,-795,0,1758792733,13346.038281719993,428.5327548300047,54034.12172352001 2025-09-25,09:32:15.000,268,11040414,-795,0,1758792734,13345.991127549998,428.63849178000237,54034.01691672 2025-09-25,09:32:16.000,268,11040434,-795,0,1758792735,13345.943973379988,428.65963917000045,54034.02390384001 2025-09-25,09:32:17.000,268,11040457,-795,0,1758792736,13346.058490649993,428.7935726400028,54034.33832424001 2025-09-25,09:32:18.000,268,11040481,-795,0,1758792737,13346.038281719993,428.7935726400028,54034.394221200004 2025-09-25,09:32:19.000,268,11040479,-795,0,1758792738,13346.173007919999,428.80767090000154,54034.54095072 2025-09-25,09:32:20.000,268,11040458,-795,0,1758792739,13346.402042459995,428.78652351000346,54034.79248704001 2025-09-25,09:32:21.000,268,11040468,-795,0,1758792740,13346.59739545,428.80767090000154,54034.97415216 2025-09-25,09:32:22.000,268,11040455,-795,0,1758792741,13346.711912719991,428.75832698999875,54035.023062 2025-09-25,09:32:23.000,268,11040416,-795,0,1758792742,13346.853375229992,428.80767090000154,54035.11389456 2025-09-25,09:32:24.000,268,11040425,-795,0,1758792743,13346.887056779997,428.8006217700022,54035.12786880001 2025-09-25,09:32:25.000,268,11040402,-795,0,1758792744,13346.887056779997,428.8781622000024,54035.23966272 2025-09-25,09:32:26.000,268,11040464,-795,0,1758792745,13346.833166299992,428.85701481000433,54035.21171424 2025-09-25,09:32:27.000,268,11040427,-795,0,1758792746,13347.055464529993,429.00504653999815,54035.58203160001 2025-09-25,09:32:28.000,268,11040470,-795,0,1758792747,13347.055464529993,428.98389915000007,54035.56107024001 2025-09-25,09:32:29.000,268,11040488,-795,0,1758792748,13347.203663349988,429.1107834900031,54035.84055504 2025-09-25,09:32:30.000,268,11040461,-795,0,1758792749,13347.378807409994,429.13193088000116,54036.05715576 2025-09-25,09:32:31.000,268,11040403,-795,0,1758792750,13347.392280029999,429.1742256600046,54036.02920728 2025-09-25,09:32:32.000,268,11040474,-795,0,1758792751,13347.48658836999,429.18127479000395,54036.16196256001 2025-09-25,09:32:33.000,268,11040456,-795,0,1758792752,13347.51353361,429.2094713100014,54036.14798832 2025-09-25,09:32:34.000,268,11040462,-795,0,1758792753,13347.73583184,429.2447169599982,54036.34362768 2025-09-25,09:32:35.000,268,11040490,-795,0,1758792754,13348.012020549992,429.3716013000012,54036.61612536001 2025-09-25,09:32:36.000,268,11040454,-795,0,1758792755,13348.200637230002,429.4561908600008,54036.60913824 2025-09-25,09:32:37.000,268,11040481,-795,0,1758792756,13348.382517599988,429.4984856400042,54036.74888064 2025-09-25,09:32:38.000,268,11040466,-795,0,1758792757,13348.335363429993,429.47733824999887,54036.53926704001 2025-09-25,09:32:39.000,268,11040455,-795,0,1758792758,13348.402726529988,429.406846949998,54036.79779048 2025-09-25,09:32:40.000,268,11040478,-795,0,1758792759,13348.355572359993,429.1953730500027,54036.930545760006 2025-09-25,09:32:41.000,268,11040462,-795,0,1758792760,13348.274736639993,429.03324306000286,54036.979455600005 2025-09-25,09:32:42.000,268,11040480,-795,0,1758792761,13348.187164609997,428.8288182899996,54037.0143912 2025-09-25,09:32:43.000,268,11040439,-795,0,1758792762,13347.924448519996,428.61029525999766,54036.80477760001 2025-09-25,09:32:44.000,268,11040499,-795,0,1758792763,13347.985075309996,428.36357570999826,54036.96548136 2025-09-25,09:32:45.000,268,11040473,-795,0,1758792764,13348.052438409992,428.18029833000037,54037.1541336 2025-09-25,09:32:46.000,268,11040455,-795,0,1758792765,13348.099592580002,427.9970209500025,54037.11919800001 2025-09-25,09:32:47.000,268,11040411,-795,0,1758792766,13348.018756860001,427.8278418300033,54037.098236640006 2025-09-25,09:32:48.000,268,11040457,-795,0,1758792767,13347.904239589996,427.57407315000455,54036.83272608001 2025-09-25,09:32:49.000,268,11040475,-795,0,1758792768,13347.931184829991,427.42604142000346,54036.65804808 2025-09-25,09:32:50.000,268,11040447,-795,0,1758792769,13348.045702099997,427.38374664,54036.89561016 2025-09-25,09:32:51.000,268,11040478,-795,0,1758792770,13348.012020549992,427.3344027300045,54036.762854880006 2025-09-25,09:32:52.000,268,11040477,-795,0,1758792771,13348.369044979998,427.3273535999979,54037.18208208 2025-09-25,09:32:53.000,268,11040463,-795,0,1758792772,13348.544189039989,427.3555501200026,54037.244966160004 2025-09-25,09:32:54.000,268,11040454,-795,0,1758792773,13348.78669619999,427.42604142000346,54037.28688888001 2025-09-25,09:32:55.000,268,11040459,-795,0,1758792774,13348.860795609995,427.5388275000005,54037.244966160004 2025-09-25,09:32:56.000,268,11040451,-795,0,1758792775,13349.042675979996,427.6163679300007,54037.37772144001 2025-09-25,09:32:57.000,268,11040461,-795,0,1758792776,13349.123511699996,427.72210487999837,54037.49650248 2025-09-25,09:32:58.000,268,11040445,-795,0,1758792777,13349.042675979996,427.7784979200005,54037.412657040004 2025-09-25,09:32:59.000,268,11040466,-795,0,1758792778,13348.97531288,427.8771857399988,54037.52445096001 2025-09-25,09:33:00.000,268,11040469,-795,0,1758792779,13348.96857656999,427.93357878000097,54037.68515472 2025-09-25,09:33:01.000,268,11040492,-795,0,1758792780,13348.982049189995,428.00407008000184,54037.83887136001 2025-09-25,09:33:02.000,268,11040447,-795,0,1758792781,13348.94836763999,428.00407008000184,54037.90874256001 2025-09-25,09:33:03.000,268,11040462,-795,0,1758792782,13348.779959889995,428.0745613800027,54037.83887136001 2025-09-25,09:33:04.000,268,11040493,-795,0,1758792783,13348.658706309994,428.10275790000014,54037.69214184001 2025-09-25,09:33:05.000,268,11040449,-795,0,1758792784,13348.490298559998,428.13095442000485,54037.65720624 2025-09-25,09:33:06.000,268,11040431,-795,0,1758792785,13348.443144389988,428.060463120004,54037.72707744 2025-09-25,09:33:07.000,268,11040408,-795,0,1758792786,13348.355572359993,428.03931572999863,54037.74105168001 2025-09-25,09:33:08.000,268,11040452,-795,0,1758792787,13348.106328889997,427.9617752999984,54037.18208208 2025-09-25,09:33:09.000,268,11040475,-795,0,1758792788,13348.402726529988,427.9617752999984,54037.75502592 2025-09-25,09:33:10.000,268,11040442,-795,0,1758792789,13348.456617009993,427.96882442999777,54037.699128960005 2025-09-25,09:33:11.000,268,11040447,-795,0,1758792790,13348.463353319989,428.01816834000056,54037.58733504 2025-09-25,09:33:12.000,268,11040434,-795,0,1758792791,13348.369044979998,427.9970209500025,54037.3986828 2025-09-25,09:33:13.000,268,11040452,-795,0,1758792792,13348.355572359993,427.98292269000376,54037.44759264 2025-09-25,09:33:14.000,268,11040466,-795,0,1758792793,13348.308418189998,427.9124313900029,54037.34278584 2025-09-25,09:33:15.000,268,11040479,-795,0,1758792794,13348.274736639993,427.8489892200014,54037.46156688 2025-09-25,09:33:16.000,268,11040470,-795,0,1758792795,13348.308418189998,427.79259617999924,54037.433618400006 2025-09-25,09:33:17.000,268,11040484,-795,0,1758792796,13348.288209259998,427.8278418300033,54037.363747200005 2025-09-25,09:33:18.000,268,11040485,-795,0,1758792797,13348.193900919992,427.80669443999795,54037.0842624 2025-09-25,09:33:19.000,268,11040477,-795,0,1758792798,13348.220846160002,427.9265296500016,54037.14015936001 2025-09-25,09:33:20.000,268,11040459,-795,0,1758792799,13348.342099740003,428.0252174699999,54037.21701768001 2025-09-25,09:33:21.000,268,11040483,-795,0,1758792800,13348.416199149993,428.10275790000014,54037.30785024001 2025-09-25,09:33:22.000,268,11040418,-795,0,1758792801,13348.375781289993,428.20144571999845,54037.30785024001 2025-09-25,09:33:23.000,268,11040484,-795,0,1758792802,13348.288209259998,428.32833006000146,54037.17509496 2025-09-25,09:33:24.000,268,11040488,-795,0,1758792803,13348.288209259998,428.42701787999977,54037.1541336 2025-09-25,09:33:25.000,268,11040441,-795,0,1758792804,13348.369044979998,428.50455831,54037.3288116 2025-09-25,09:33:26.000,268,11040461,-795,0,1758792805,13348.328627119998,428.5820987400002,54037.28688888001 2025-09-25,09:33:27.000,268,11040422,-795,0,1758792806,13348.321890810003,428.631442650003,54037.21701768001 2025-09-25,09:33:28.000,268,11040498,-795,0,1758792807,13348.274736639993,428.59619699999894,54036.86766168 2025-09-25,09:33:29.000,268,11040422,-795,0,1758792808,13348.227582469997,428.59619699999894,54036.90259728001 2025-09-25,09:33:30.000,268,11040471,-795,0,1758792809,13348.247791399997,428.6666882999998,54036.979455600005 2025-09-25,09:33:31.000,268,11040425,-635,0,1758792810,13348.187164609997,428.62439352000365,54037.11221088 2025-09-25,09:33:32.000,268,11040469,-795,0,1758792811,13348.106328889997,428.6173443900043,54037.04233968001 2025-09-25,09:33:33.000,268,11040484,-795,0,1758792812,13347.89750328,428.56095135000214,54036.87464880001 2025-09-25,09:33:34.000,268,11040427,-675,0,1758792813,13347.65499612,428.52570569999807,54036.60215112 2025-09-25,09:33:35.000,268,11040425,-795,0,1758792814,13347.378807409994,428.44816526999784,54036.6300996 2025-09-25,09:33:36.000,268,11040466,-795,0,1758792815,13347.035255599993,428.37767397000425,54036.53926704001 2025-09-25,09:33:37.000,268,11040501,-795,0,1758792816,13346.67823117,428.32833006000146,54036.39952464001 2025-09-25,09:33:38.000,268,11040461,-795,0,1758792817,13346.36836090999,428.2578387600006,54035.924400480006 2025-09-25,09:33:39.000,268,11040455,-795,0,1758792818,13346.240371019994,428.20144571999845,54035.9313876 2025-09-25,09:33:40.000,268,11040403,-795,0,1758792819,13346.146062679989,428.1591509400023,54035.91042624 2025-09-25,09:33:41.000,268,11040491,-795,0,1758792820,13345.984391239988,428.0322665999993,54035.76369672 2025-09-25,09:33:42.000,268,11040426,-795,0,1758792821,13346.011336479998,427.95472616999905,54035.64491568 2025-09-25,09:33:43.000,268,11040474,-795,0,1758792822,13345.997863859993,427.87013660999946,54035.400366480004 2025-09-25,09:33:44.000,268,11040449,-795,0,1758792823,13346.18648053999,427.9476770399997,54035.28158544 2025-09-25,09:33:45.000,268,11040459,-795,0,1758792824,13346.361624599995,428.03931572999863,54035.28857256 2025-09-25,09:33:46.000,268,11040464,-795,0,1758792825,13346.43572401,428.1450526800036,54035.07197184 2025-09-25,09:33:47.000,268,11040443,-795,0,1758792826,13346.59065913999,428.34947744999954,54035.204727120006 2025-09-25,09:33:48.000,268,11040449,-795,0,1758792827,13346.691703789991,428.47636179000256,54035.05101048 2025-09-25,09:33:49.000,268,11040472,-795,0,1758792828,13346.819693680001,428.5327548300047,54035.0929332 2025-09-25,09:33:50.000,268,11040462,-795,0,1758792829,13346.853375229992,428.631442650003,54035.17677864001 2025-09-25,09:33:51.000,268,11040504,-795,0,1758792830,13346.759066890001,428.7301304700013,54035.03004912001 2025-09-25,09:33:52.000,268,11040455,-795,0,1758792831,13346.59739545,428.84291654999834,54034.750564320006 2025-09-25,09:33:53.000,268,11040496,-795,0,1758792832,13346.61760438,428.8993095900005,54034.75755144 2025-09-25,09:33:54.000,268,11040421,-795,0,1758792833,13346.51655973,428.8993095900005,54034.750564320006 2025-09-25,09:33:55.000,268,11040486,-795,0,1758792834,13346.57718652,428.98389915000007,54034.82742264 2025-09-25,09:33:56.000,268,11040437,-795,0,1758792835,13346.691703789991,429.0261939300035,54034.8833196 2025-09-25,09:33:57.000,268,11040451,-795,0,1758792836,13346.711912719991,429.03324306000286,54034.82043552001 2025-09-25,09:33:58.000,268,11040434,-795,0,1758792837,13346.759066890001,429.0261939300035,54034.40819544001 2025-09-25,09:33:59.000,268,11040468,-795,0,1758792838,13347.015046669992,429.1248817500018,54034.54095072 2025-09-25,09:34:00.000,268,11040422,-795,0,1758792839,13347.250817519998,429.20242218000203,54034.533963600006 2025-09-25,09:34:01.000,268,11040452,-795,0,1758792840,13347.459643129994,429.2588152200042,54034.582873440006 2025-09-25,09:34:02.000,268,11040501,-795,0,1758792841,13347.661732429995,429.39979781999864,54034.582873440006 2025-09-25,09:34:03.000,268,11040493,-795,0,1758792842,13347.850349109991,429.5407804200004,54034.48505376001 2025-09-25,09:34:04.000,268,11040512,-795,0,1758792843,13348.045702099997,429.6535665000047,54034.415182560006 2025-09-25,09:34:05.000,268,11040468,-795,0,1758792844,13348.301681880002,429.78749996999977,54034.55492496001 2025-09-25,09:34:06.000,268,11040431,-795,0,1758792845,13348.577870589994,429.9989738700024,54034.62479616001 2025-09-25,09:34:07.000,268,11040454,-795,0,1758792846,13348.66544261999,430.18225125000026,54034.701654480006 2025-09-25,09:34:08.000,268,11040467,-795,0,1758792847,13348.759750959995,430.25274255000113,54034.394221200004 2025-09-25,09:34:09.000,268,11040477,-715,0,1758792848,13348.80690512999,430.4571673200044,54034.6387704 2025-09-25,09:34:10.000,268,11040492,-795,0,1758792849,13348.81364144,430.59814991999883,54034.680693120004 2025-09-25,09:34:11.000,268,11040476,-795,0,1758792850,13348.79343251,430.7179851300025,54034.84139688001 2025-09-25,09:34:12.000,268,11040472,-795,0,1758792851,13348.73280572,430.77437817000464,54034.897293840004 2025-09-25,09:34:13.000,268,11040429,-795,0,1758792852,13348.598079519994,430.7955255600027,54034.918255200006 2025-09-25,09:34:14.000,268,11040471,-795,0,1758792853,13348.598079519994,430.8166729500008,54034.750564320006 2025-09-25,09:34:15.000,268,11040432,-795,0,1758792854,13348.503771179989,430.83782033999887,54034.7785128 2025-09-25,09:34:16.000,268,11040473,-795,0,1758792855,13348.463353319989,430.781427300004,54034.84139688001 2025-09-25,09:34:17.000,268,11040475,-795,0,1758792856,13348.402726529988,430.73913252000057,54034.82742264 2025-09-25,09:34:18.000,268,11040477,-795,0,1758792857,13348.355572359993,430.5911007899995,54034.54095072 2025-09-25,09:34:19.000,268,11040445,-795,0,1758792858,13348.409462839998,430.5065112299999,54034.7785128 2025-09-25,09:34:20.000,268,11040464,-795,0,1758792859,13348.699124169994,430.3584794999988,54034.93222944 2025-09-25,09:34:21.000,268,11040445,-795,0,1758792860,13348.92815870999,430.25274255000113,54035.037036240006 2025-09-25,09:34:22.000,268,11040457,-795,0,1758792861,13349.170665869991,430.1540547300028,54035.00210064 2025-09-25,09:34:23.000,268,11040470,-795,0,1758792862,13349.480536130002,430.06946517000324,54035.19075288 2025-09-25,09:34:24.000,268,11040444,-795,0,1758792863,13349.736515909994,429.9989738700024,54035.10690744001 2025-09-25,09:34:25.000,268,11040491,-795,0,1758792864,13349.95207783,430.0483177799979,54035.21870136 2025-09-25,09:34:26.000,268,11040458,-795,0,1758792865,13350.080067719995,430.0553669100045,54035.39337936001 2025-09-25,09:34:27.000,268,11040454,-795,0,1758792866,13350.11374927,430.0412686499985,54035.519147520004 2025-09-25,09:34:28.000,268,11040434,-795,0,1758792867,13349.918396279994,430.0624160400039,54035.134855920005 2025-09-25,09:34:29.000,268,11040472,-795,0,1758792868,13350.059858789995,430.13290734000475,54035.63094144001 2025-09-25,09:34:30.000,268,11040479,-795,0,1758792869,13349.999231999995,430.26684080999985,54035.707799760006 2025-09-25,09:34:31.000,268,11040469,-795,0,1758792870,13349.91165997,430.4007742800022,54035.721774 2025-09-25,09:34:32.000,268,11040471,-795,0,1758792871,13349.709570669998,430.52765861999796,54035.56107024001 2025-09-25,09:34:33.000,268,11040448,-795,0,1758792872,13349.467063509997,430.6122481800048,54035.637928560005 2025-09-25,09:34:34.000,268,11040486,-795,0,1758792873,13349.332337309992,430.66159209000034,54035.76369672 2025-09-25,09:34:35.000,268,11040443,-795,0,1758792874,13349.204347419996,430.7179851300025,54035.88247776 2025-09-25,09:34:36.000,268,11040514,-795,0,1758792875,13349.042675979996,430.67569034999906,54035.854529280004 2025-09-25,09:34:37.000,268,11040443,-795,0,1758792876,13348.90794977999,430.654542960001,54035.756709600006 2025-09-25,09:34:38.000,268,11040461,-795,0,1758792877,13348.72606940999,430.5488060100033,54035.57504448 2025-09-25,09:34:39.000,268,11040465,-795,0,1758792878,13348.71259679,430.52765861999796,54035.74273536 2025-09-25,09:34:40.000,268,11040483,-795,0,1758792879,13348.759750959995,430.4430690599984,54035.72876112001 2025-09-25,09:34:41.000,268,11040438,-795,0,1758792880,13348.84732298999,430.47831471000245,54035.756709600006 2025-09-25,09:34:42.000,268,11040498,-795,0,1758792881,13348.88774084999,430.51356035999925,54035.66587704 2025-09-25,09:34:43.000,268,11040498,-795,0,1758792882,13348.840586679995,430.5065112299999,54035.56107024001 2025-09-25,09:34:44.000,268,11040449,-795,0,1758792883,13348.87426823,430.4571673200044,54035.470237680005 2025-09-25,09:34:45.000,268,11040492,-795,0,1758792884,13348.860795609995,430.436019929999,54035.28158544 2025-09-25,09:34:46.000,268,11040445,-795,0,1758792885,13348.982049189995,430.4007742800022,54035.38639224 2025-09-25,09:34:47.000,268,11040423,-795,0,1758792886,13348.80690512999,430.39372515000287,54035.24664984001 2025-09-25,09:34:49.000,268,11040437,-795,0,1758792888,13348.429671769998,430.28093906999857,54035.016074880004 2025-09-25,09:34:50.000,268,11040450,-795,0,1758792889,13348.214109849992,430.24569342000177,54034.8134484 2025-09-25,09:34:51.000,268,11040437,-795,0,1758792890,13347.998547930001,430.1399564700041,54034.74357720001 2025-09-25,09:34:52.000,268,11040442,-795,0,1758792891,13347.910975899991,429.9989738700024,54034.7785128 2025-09-25,09:34:53.000,268,11040411,-795,0,1758792892,13347.56742408999,429.8509421400013,54034.59684768 2025-09-25,09:34:54.000,268,11040414,-795,0,1758792893,13347.42596157999,429.73815606000426,54034.59684768 2025-09-25,09:34:55.000,268,11040447,-795,0,1758792894,13347.041991910002,429.66061563000403,54034.24050456001 2025-09-25,09:34:56.000,268,11040403,-795,0,1758792895,13346.927474639997,429.5196330300023,54034.21954320001 2025-09-25,09:34:57.000,268,11040461,-795,0,1758792896,13346.826429989997,429.34340478000377,54034.06582656 2025-09-25,09:34:58.000,268,11040445,-715,0,1758792897,13346.866847849997,429.16717652999796,54034.12172352001 2025-09-25,09:34:59.000,268,11040421,-755,0,1758792898,13346.765803199996,429.03324306000286,54033.87717432 2025-09-25,09:35:00.000,268,11040466,-795,0,1758792899,13346.806221059996,428.9416043700039,54033.912109920006 2025-09-25,09:35:01.000,268,11040491,-795,0,1758792900,13346.738857960001,428.84291654999834,54033.9400584 2025-09-25,09:35:02.000,268,11040448,-795,0,1758792901,13346.55697759,428.8006217700022,54033.800316 2025-09-25,09:35:03.000,268,11040395,-795,0,1758792902,13346.27405257,428.75832698999875,54033.63262512 2025-09-25,09:35:04.000,268,11040461,-795,0,1758792903,13346.011336479998,428.72308134000195,54033.43698576 2025-09-25,09:35:05.000,268,11040395,-795,0,1758792904,13345.950709689998,428.7371796000007,54033.30423048 2025-09-25,09:35:06.000,268,11040429,-795,0,1758792905,13345.917028139993,428.6878356899979,54033.409037280006 2025-09-25,09:35:07.000,268,11040482,-795,0,1758792906,13345.836192419993,428.6878356899979,54033.241346400006 2025-09-25,09:35:08.000,268,11040474,-795,0,1758792907,13345.822719800002,428.67373742999916,54033.101604 2025-09-25,09:35:09.000,268,11040474,-795,0,1758792908,13345.728411459997,428.6666882999998,54032.738273760006 2025-09-25,09:35:10.000,268,11040460,-795,0,1758792909,13345.849665039997,428.7301304700013,54032.76622224 2025-09-25,09:35:11.000,268,11040364,-795,0,1758792910,13345.943973379988,428.8147200300009,54032.76622224 2025-09-25,09:35:12.000,268,11040457,-795,0,1758792911,13346.038281719993,428.8640639400037,54032.752248 2025-09-25,09:35:13.000,268,11040463,-795,0,1758792912,13346.058490649993,428.90635871999984,54032.689363920006 2025-09-25,09:35:14.000,268,11040462,-795,0,1758792913,13345.937237069993,428.8922604600011,54032.40987912 2025-09-25,09:35:15.000,268,11040456,-795,0,1758792914,13346.078699579994,428.90635871999984,54032.49372456001 2025-09-25,09:35:16.000,268,11040474,-795,0,1758792915,13346.24710732999,428.9486535000033,54032.549621520004 2025-09-25,09:35:17.000,268,11040452,-795,0,1758792916,13346.402042459995,428.99094827999943,54032.60551848 2025-09-25,09:35:18.000,268,11040444,-715,0,1758792917,13346.44919662999,428.93455524000456,54032.39590488001 2025-09-25,09:35:19.000,268,11040429,-795,0,1758792918,13346.523296039995,428.92045697999856,54032.3679564 2025-09-25,09:35:20.000,268,11040457,-795,0,1758792919,13346.772539509991,428.93455524000456,54032.47975032 2025-09-25,09:35:21.000,268,11040508,-795,0,1758792920,13346.900529400002,428.9416043700039,54032.54263440001 2025-09-25,09:35:22.000,268,11040452,-795,0,1758792921,13346.927474639997,428.90635871999984,54032.32603368001 2025-09-25,09:35:23.000,268,11040462,-795,0,1758792922,13347.196927039993,428.90635871999984,54032.689363920006 2025-09-25,09:35:24.000,268,11040452,-795,0,1758792923,13347.399016339994,428.92045697999856,54032.76622224 2025-09-25,09:35:25.000,268,11040450,-795,0,1758792924,13347.540478849995,428.9979974099988,54032.66141544001 2025-09-25,09:35:26.000,268,11040447,-795,0,1758792925,13347.75604077,429.01914480000414,54032.451801840005 2025-09-25,09:35:27.000,268,11040430,-795,0,1758792926,13348.086119959997,429.1037343600037,54032.619492720005 2025-09-25,09:35:28.000,268,11040437,-795,0,1758792927,13348.342099740003,429.13193088000116,54032.60551848 2025-09-25,09:35:29.000,268,11040481,-795,0,1758792928,13348.490298559998,429.1953730500027,54032.40987912 2025-09-25,09:35:30.000,268,11040444,-795,0,1758792929,13348.83385037,429.34340478000377,54032.570582880006 2025-09-25,09:35:31.000,268,11040465,-795,0,1758792930,13349.02920335999,429.533731290001,54032.76622224 2025-09-25,09:35:32.000,268,11040462,-755,0,1758792931,13349.258237900001,429.62536997999996,54032.73128664001 2025-09-25,09:35:33.000,268,11040470,-795,0,1758792932,13349.514217679993,429.7452051900036,54032.89897752001 2025-09-25,09:35:34.000,268,11040427,-795,0,1758792933,13349.749988529999,429.8015982299985,54032.79417072 2025-09-25,09:35:35.000,268,11040447,-795,0,1758792934,13349.88471472999,429.8861877899981,54032.87801616001 2025-09-25,09:35:36.000,268,11040478,-795,0,1758792935,13350.120485579995,429.9637282199983,54032.85006768001 2025-09-25,09:35:37.000,268,11040441,-795,0,1758792936,13350.22826653999,430.0976616900007,54032.87102904 2025-09-25,09:35:38.000,268,11040460,-795,0,1758792937,13350.282157019996,430.196349509999,54032.79417072 2025-09-25,09:35:39.000,268,11040503,-795,0,1758792938,13350.31583857,430.26684080999985,54032.60551848 2025-09-25,09:35:40.000,268,11040492,-795,0,1758792939,13350.396674290001,430.45011818999774,54032.905964640006 2025-09-25,09:35:41.000,268,11040452,-795,0,1758792940,13350.517927870002,430.5911007899995,54032.96884872 2025-09-25,09:35:42.000,268,11040445,-795,0,1758792941,13350.565082039997,430.6897886099978,54032.9618616 2025-09-25,09:35:43.000,268,11040364,-795,0,1758792942,13350.639181450002,430.781427300004,54032.92692600001 2025-09-25,09:35:44.000,268,11040445,-795,0,1758792943,13350.861479679988,430.82372208000015,54032.97583584001 2025-09-25,09:35:45.000,268,11040486,-795,0,1758792944,13351.029887429999,430.9435572900038,54032.8919904 2025-09-25,09:35:46.000,268,11040508,-795,0,1758792945,13351.157877319994,431.0633925000002,54032.87102904 2025-09-25,09:35:47.000,268,11040460,-795,0,1758792946,13351.2117678,431.09863815000426,54033.122565360005 2025-09-25,09:35:48.000,268,11040440,-795,0,1758792947,13351.218504109995,431.1056872800036,54033.11557824001 2025-09-25,09:35:49.000,268,11040470,-795,0,1758792948,13351.090514219999,431.11978554000234,54032.94090024 2025-09-25,09:35:50.000,268,11040455,-795,0,1758792949,13351.077041599994,431.07044162999955,54032.93391312 2025-09-25,09:35:51.000,268,11040449,-795,0,1758792950,13350.942315399989,431.0774907599989,54032.99679720001 2025-09-25,09:35:52.000,268,11040463,-795,0,1758792951,13350.821061819988,431.05634337000083,54032.9618616 2025-09-25,09:35:53.000,268,11040452,-795,0,1758792952,13350.679599310002,431.11978554000234,54032.857054800006 2025-09-25,09:35:54.000,268,11040451,-795,0,1758792953,13350.369729049991,431.09863815000426,54032.4378276 2025-09-25,09:35:55.000,268,11040458,-795,0,1758792954,13350.24847546999,431.13388380000106,54032.53564728 2025-09-25,09:35:56.000,268,11040433,-795,0,1758792955,13350.19458499,431.18322771000385,54032.56359576001 2025-09-25,09:35:57.000,268,11040498,-795,0,1758792956,13350.22826653999,431.2537190100047,54032.65442832 2025-09-25,09:35:58.000,268,11040450,-795,0,1758792957,13350.261948089996,431.30306292000023,54032.53564728 2025-09-25,09:36:09.000,268,11040446,-795,0,1758792968,13351.865189869997,431.49338943000475,54032.55660864 2025-09-25,09:36:10.000,268,11040445,-795,0,1758792969,13351.818035700002,431.59207725000306,54032.61250560001 2025-09-25,09:36:11.000,268,11040453,-795,0,1758792970,13351.703518429997,431.683715940002,54032.52866016 2025-09-25,09:36:12.000,268,11040430,-795,0,1758792971,13351.575528540001,431.6414211599986,54032.402892000006 2025-09-25,09:36:13.000,268,11040460,-795,0,1758792972,13351.38691185999,431.61322464000114,54032.53564728 2025-09-25,09:36:14.000,268,11040477,-795,0,1758792973,13351.339757689995,431.52863508000155,54032.69635104 2025-09-25,09:36:15.000,268,11040411,-795,0,1758792974,13351.27239459,431.5074876900035,54032.57757 2025-09-25,09:36:16.000,268,11040433,-795,0,1758792975,13351.31281245,431.36650509000174,54032.59853136 2025-09-25,09:36:17.000,268,11040495,-795,0,1758792976,13351.28586720999,431.2889646600015,54032.42385336001 2025-09-25,09:36:18.000,268,11040469,-795,0,1758792977,13351.339757689995,431.2537190100047,54032.402892000006 2025-09-25,09:36:19.000,268,11040477,-795,0,1758792978,13351.29260352,431.2607681400041,54032.214239760004 2025-09-25,09:36:20.000,268,11040481,-795,0,1758792979,13351.528374369991,431.2537190100047,54032.56359576001 2025-09-25,09:36:21.000,268,11040459,-795,0,1758792980,13351.710254739992,431.2889646600015,54032.67538968 2025-09-25,09:36:22.000,268,11040378,-795,0,1758792981,13351.871926179992,431.3383085700043,54032.6474412 2025-09-25,09:36:23.000,268,11040426,-795,0,1758792982,13351.892135109993,431.4863402999981,54032.48673744 2025-09-25,09:36:24.000,268,11040477,-795,0,1758792983,13351.979707140003,431.5074876900035,54032.54263440001 2025-09-25,09:36:25.000,268,11040437,-755,0,1758792984,13352.107697029998,431.6202737700005,54032.73128664001 2025-09-25,09:36:26.000,268,11040474,-795,0,1758792985,13352.127905959998,431.69076507000136,54032.63346696 2025-09-25,09:36:27.000,268,11040423,-795,0,1758792986,13352.074015479993,431.6625685500039,54032.738273760006 2025-09-25,09:36:28.000,268,11040475,-795,0,1758792987,13352.127905959998,431.6414211599986,54032.87801616001 2025-09-25,09:36:29.000,268,11040456,-795,0,1758792988,13351.885398799997,431.6625685500039,54032.56359576001 2025-09-25,09:36:30.000,268,11040403,-795,0,1758792989,13351.966234519998,431.6978142000007,54032.80814496001 2025-09-25,09:36:31.000,268,11040485,-795,0,1758792990,13351.966234519998,431.796502019999,54032.94788736001 2025-09-25,09:36:32.000,268,11040464,-795,0,1758792991,13351.818035700002,431.85994419000053,54032.81513208 2025-09-25,09:36:33.000,268,11040483,-795,0,1758792992,13351.710254739992,431.92338636000204,54032.96884872 2025-09-25,09:36:34.000,268,11040477,-795,0,1758792993,13351.48795650999,431.92338636000204,54032.91993888 2025-09-25,09:36:35.000,268,11040481,-795,0,1758792994,13351.26565827999,431.9092881000033,54032.91993888 2025-09-25,09:36:36.000,268,11040436,-795,0,1758792995,13351.178086249995,431.88814070999797,54033.03871992 2025-09-25,09:36:37.000,268,11040457,-795,0,1758792996,13351.08377790999,431.8176494100044,54033.171475200004 2025-09-25,09:36:38.000,268,11040449,-795,0,1758792997,13350.901897539989,431.71191245999944,54032.905964640006 2025-09-25,09:36:39.000,268,11040461,-795,0,1758792998,13350.632445139992,431.6343720299992,54032.80814496001 2025-09-25,09:36:40.000,268,11040519,-795,0,1758792999,13350.571818349992,431.5497824699996,54032.94788736001 2025-09-25,09:36:41.000,268,11040459,-795,0,1758793000,13350.430355839992,431.4863402999981,54032.92692600001 2025-09-25,09:36:42.000,268,11040477,-795,0,1758793001,13350.322574879996,431.3876524799998,54032.84308056 2025-09-25,09:36:43.000,268,11040450,-795,0,1758793002,13350.22826653999,431.31716117999895,54032.94090024 2025-09-25,09:36:44.000,268,11040471,-795,0,1758793003,13350.19458499,431.1902768400032,54032.905964640006 2025-09-25,09:36:45.000,268,11040487,-795,0,1758793004,13350.09354034,431.08453988999827,54032.787183600005 2025-09-25,09:36:46.000,268,11040435,-795,0,1758793005,13350.06659509999,430.90831163999974,54032.63346696 2025-09-25,09:36:47.000,268,11040438,-795,0,1758793006,13349.97228676,430.767329039998,54032.284110960005 2025-09-25,09:36:48.000,268,11040441,-795,0,1758793007,13350.100276649995,430.59814991999883,54032.25616248001 2025-09-25,09:36:49.000,268,11040454,-795,0,1758793008,13350.08680402999,430.47831471000245,54032.03956176001 2025-09-25,09:36:50.000,268,11040479,-795,0,1758793009,13350.21479392,430.4430690599984,54032.15834280001 2025-09-25,09:36:51.000,268,11040439,-795,0,1758793010,13350.389937979991,430.3584794999988,54032.22821400001 2025-09-25,09:36:52.000,268,11040483,-795,0,1758793011,13350.585290969997,430.29503733000456,54032.24218824 2025-09-25,09:36:53.000,268,11040449,-795,0,1758793012,13350.726753479998,430.29503733000456,54032.284110960005 2025-09-25,09:36:54.000,268,11040409,-795,0,1758793013,13350.955788019994,430.23159516000305,54032.14436856 2025-09-25,09:36:55.000,268,11040410,-795,0,1758793014,13351.17134994,430.2245460300037,54031.997639040004 2025-09-25,09:36:56.000,268,11040505,-795,0,1758793015,13351.589001159991,430.25274255000113,54032.38891776 2025-09-25,09:36:57.000,268,11040475,-795,0,1758793016,13351.804563079997,430.28093906999857,54032.402892000006 2025-09-25,09:36:58.000,268,11040491,-795,0,1758793017,13352.060542859988,430.31618472000264,54032.40987912 2025-09-25,09:36:59.000,268,11040456,-795,0,1758793018,13352.222214299989,430.2597916800005,54032.39590488001 2025-09-25,09:37:00.000,268,11040473,-795,0,1758793019,13352.54555717999,430.323233850002,54032.80115784 2025-09-25,09:37:01.000,268,11040468,-795,0,1758793020,13352.720701239996,430.2738899399992,54033.052694160004 2025-09-25,09:37:02.000,268,11040404,-795,0,1758793021,13352.875636370001,430.196349509999,54033.08762976 2025-09-25,09:37:03.000,268,11040504,-795,0,1758793022,13353.023835189997,430.20339863999834,54033.14352672001 2025-09-25,09:37:04.000,268,11040470,-795,0,1758793023,13353.198979250003,430.1258582099981,54033.15051384 2025-09-25,09:37:05.000,268,11040498,-795,0,1758793024,13353.326969139998,430.14700560000347,54033.25532064 2025-09-25,09:37:06.000,268,11040480,-795,0,1758793025,13353.508849509999,430.2104477699977,54033.409037280006 2025-09-25,09:37:07.000,268,11040448,-795,0,1758793026,13353.576212609994,430.26684080999985,54033.66756072001 2025-09-25,09:37:08.000,268,11040510,-795,0,1758793027,13353.62336677999,430.29503733000456,54033.59768952001 2025-09-25,09:37:09.000,268,11040463,-795,0,1758793028,13353.535794749994,430.21749690000433,54033.63961224 2025-09-25,09:37:10.000,268,11040460,-795,0,1758793029,13353.54253105999,430.1611038600022,54033.58371528 2025-09-25,09:37:11.000,268,11040460,-795,0,1758793030,13353.616630469995,430.0765143000026,54033.68153496 2025-09-25,09:37:12.000,268,11040449,-795,0,1758793031,13353.778301909995,430.0483177799979,54033.76538040001 2025-09-25,09:37:13.000,268,11040469,-795,0,1758793032,13353.90629179999,430.0976616900007,54033.82826448 2025-09-25,09:37:14.000,268,11040467,-795,0,1758793033,13353.90629179999,430.1611038600022,54033.64659936001 2025-09-25,09:37:15.000,268,11040445,-795,0,1758793034,13353.879346559996,430.11880907999875,54033.68852208001 2025-09-25,09:37:16.000,268,11040484,-795,0,1758793035,13353.859137629996,430.06946517000324,54033.891148560004 2025-09-25,09:37:17.000,268,11040466,-795,0,1758793036,13353.717675119995,429.9989738700024,54033.91909704 2025-09-25,09:37:18.000,268,11040452,-795,0,1758793037,13353.60315784999,429.98487561000366,54033.84922584 2025-09-25,09:37:19.000,268,11040442,-795,0,1758793038,13353.353914379994,429.92143344000215,54033.46493424 2025-09-25,09:37:20.000,268,11040489,-795,0,1758793039,13353.421277479989,429.95667908999894,54033.61865088001 2025-09-25,09:37:21.000,268,11040432,-795,0,1758793040,13353.407804859999,429.9496299599996,54033.68153496 2025-09-25,09:37:22.000,268,11040500,-795,0,1758793041,13353.347178069998,429.9496299599996,54033.793328880005 2025-09-25,09:37:23.000,268,11040473,-795,0,1758793042,13353.266342349998,429.90028605000407,54033.75839328 2025-09-25,09:37:24.000,268,11040473,-795,0,1758793043,13353.070989359992,429.87208952999936,54033.61865088001 2025-09-25,09:37:25.000,268,11040470,-795,0,1758793044,13352.916054230001,429.7663525800017,54033.54179256 2025-09-25,09:37:26.000,268,11040490,-795,0,1758793045,13352.801536959996,429.7452051900036,54033.73743192001 2025-09-25,09:37:27.000,268,11040442,-795,0,1758793046,13352.65333814,429.6817630200021,54033.54877968001 2025-09-25,09:37:28.000,268,11040491,-795,0,1758793047,13352.60618396999,429.6394682399987,54033.47890848001 2025-09-25,09:37:29.000,268,11040452,-795,0,1758793048,13352.36367680999,429.52668216000166,54033.101604 2025-09-25,09:37:30.000,268,11040505,-795,0,1758793049,13352.538820869995,429.52668216000166,54033.24833352 2025-09-25,09:37:31.000,268,11040463,-795,0,1758793050,13352.59271135,429.4984856400042,54033.30423048 2025-09-25,09:37:32.000,268,11040476,-795,0,1758793051,13352.518611939995,429.52668216000166,54033.19942368 2025-09-25,09:37:33.000,268,11040479,-795,0,1758793052,13352.40409466999,429.533731290001,54033.10859112 2025-09-25,09:37:34.000,268,11040421,-795,0,1758793053,13352.269368469999,429.56192780999845,54032.92692600001 2025-09-25,09:37:35.000,268,11040392,-795,0,1758793054,13352.134642269993,429.59012433000316,54032.87801616001 2025-09-25,09:37:36.000,268,11040506,-795,0,1758793055,13351.979707140003,429.62536997999996,54032.76622224 2025-09-25,09:37:37.000,268,11040439,-795,0,1758793056,13351.818035700002,429.64651736999804,54032.71032528001 2025-09-25,09:37:38.000,268,11040469,-795,0,1758793057,13351.575528540001,429.68881215000147,54032.381930640004 2025-09-25,09:37:39.000,268,11040469,-795,0,1758793058,13351.31281245,429.66061563000403,54032.046548880004 2025-09-25,09:37:40.000,268,11040487,-795,0,1758793059,13351.137668389994,429.6183208500006,54032.20725264001 2025-09-25,09:37:41.000,268,11040460,-795,0,1758793060,13350.935579089994,429.6394682399987,54032.17231704 2025-09-25,09:37:42.000,268,11040427,-795,0,1758793061,13350.632445139992,429.62536997999996,54032.01161328001 2025-09-25,09:37:43.000,268,11040414,-795,0,1758793062,13350.288893329991,429.6042225900019,54031.76007696 2025-09-25,09:37:44.000,268,11040464,-795,0,1758793063,13349.979023069995,429.5407804200004,54031.4246952 2025-09-25,09:37:45.000,268,11040382,-795,0,1758793064,13349.682625429989,429.5196330300023,54031.20809448 2025-09-25,09:37:46.000,268,11040422,-795,0,1758793065,13349.446854579997,429.4702891199995,54031.06835208 2025-09-25,09:37:47.000,268,11040502,-795,0,1758793066,13349.399700410002,429.44914173000143,54031.06835208 2025-09-25,09:37:48.000,268,11040474,-795,0,1758793067,13349.332337309992,429.42799434000335,54030.87271272 2025-09-25,09:37:49.000,268,11040436,-795,0,1758793068,13349.325600999997,429.44209260000207,54030.59322792 2025-09-25,09:37:50.000,268,11040449,-795,0,1758793069,13349.325600999997,429.42799434000335,54030.49540824 2025-09-25,09:37:51.000,268,11040394,-795,0,1758793070,13349.332337309992,429.3927486899993,54030.39758856 2025-09-25,09:37:52.000,268,11040491,-795,0,1758793071,13349.217820040001,429.4350434700027,54030.222910560005 2025-09-25,09:37:53.000,268,11040479,-795,0,1758793072,13349.123511699996,429.44914173000143,54030.13906512 2025-09-25,09:37:54.000,268,11040436,-795,0,1758793073,13348.921422399995,429.3716013000012,54030.04823256001 2025-09-25,09:37:55.000,268,11040450,-795,0,1758793074,13348.678915239994,429.34340478000377,54029.670928080006 2025-09-25,09:37:56.000,268,11040466,-795,0,1758793075,13348.443144389988,429.26586435000354,54029.45432736001 2025-09-25,09:37:57.000,268,11040435,-795,0,1758793076,13348.362308669988,429.1742256600046,54029.58708264 2025-09-25,09:37:58.000,268,11040445,-795,0,1758793077,13348.166955679997,429.0473413200016,54029.48926296 2025-09-25,09:37:59.000,268,11040361,-795,0,1758793078,13347.78972231999,428.90635871999984,54029.07702288 2025-09-25,09:38:00.000,268,11040461,-795,0,1758793079,13347.500060989994,428.72308134000195,54028.99317744001 2025-09-25,09:38:01.000,268,11040442,-795,0,1758793080,13347.156509179993,428.62439352000365,54028.79753808 2025-09-25,09:38:02.000,268,11040413,-795,0,1758793081,13346.819693680001,428.49750918000063,54028.65779568001 2025-09-25,09:38:03.000,268,11040444,-795,0,1758793082,13346.59739545,428.4340670099991,54028.51106616 2025-09-25,09:38:04.000,268,11040484,-795,0,1758793083,13346.462669249995,428.37767397000425,54028.27350408001 2025-09-25,09:38:05.000,268,11040471,-795,0,1758793084,13346.381833529995,428.46226353000384,54028.042929120005 2025-09-25,09:38:06.000,268,11040425,-795,0,1758793085,13346.33467936,428.5327548300047,54028.02895488 2025-09-25,09:38:07.000,268,11040411,-795,0,1758793086,13346.26731625999,428.70898308000324,54027.69357312 2025-09-25,09:38:08.000,268,11040460,-795,0,1758793087,13346.24710732999,428.8781622000024,54027.48395952001 2025-09-25,09:38:09.000,268,11040447,-795,0,1758793088,13346.045018029989,429.0261939300035,54027.02979672001 2025-09-25,09:38:10.000,268,11040468,-795,0,1758793089,13345.997863859993,429.23061869999947,54026.987874000006 2025-09-25,09:38:11.000,268,11040502,-795,0,1758793090,13346.051754339998,429.4984856400042,54026.91101568001 2025-09-25,09:38:12.000,268,11040466,-795,0,1758793091,13346.045018029989,429.67471389000275,54026.81319600001 2025-09-25,09:38:13.000,268,11040492,-795,0,1758793092,13346.024809099988,429.8156964900045,54026.64550512001 2025-09-25,09:38:14.000,268,11040455,-795,0,1758793093,13346.024809099988,429.8509421400013,54026.414930160005 2025-09-25,09:38:15.000,268,11040430,-795,0,1758793094,13345.997863859993,429.9637282199983,54026.33108472 2025-09-25,09:38:16.000,268,11040457,-795,0,1758793095,13345.984391239988,430.02012126000045,54026.17038096001 2025-09-25,09:38:17.000,268,11040479,-795,0,1758793096,13345.991127549998,430.11880907999875,54026.02365144001 2025-09-25,09:38:18.000,268,11040490,-795,0,1758793097,13345.910291829998,430.1540547300028,54025.77211512 2025-09-25,09:38:19.000,268,11040460,-795,0,1758793098,13345.836192419993,430.1611038600022,54025.49961744001 2025-09-25,09:38:20.000,268,11040423,-795,0,1758793099,13345.950709689998,430.18225125000026,54025.65333408 2025-09-25,09:38:21.000,268,11040451,-795,0,1758793100,13345.937237069993,430.1540547300028,54025.61141136 2025-09-25,09:38:22.000,268,11040434,-795,0,1758793101,13345.782301940002,430.06946517000324,54025.49263032 2025-09-25,09:38:23.000,268,11040420,-795,0,1758793102,13345.600421570001,430.02012126000045,54025.30397808001 2025-09-25,09:38:24.000,268,11040444,-795,0,1758793103,13345.593685259992,429.9637282199983,54025.11532584001 2025-09-25,09:38:25.000,268,11040380,-795,0,1758793104,13345.694729909992,429.9778264800043,54024.98955768 2025-09-25,09:38:26.000,268,11040482,-795,0,1758793105,13345.694729909992,429.90733518000343,54024.94064784 2025-09-25,09:38:27.000,268,11040485,-795,0,1758793106,13345.681257290002,429.9425808300002,54024.94763496001 2025-09-25,09:38:28.000,268,11040487,-795,0,1758793107,13345.573476329992,429.87208952999936,54024.84282816 2025-09-25,09:38:29.000,268,11040507,-795,0,1758793108,13345.324232859995,429.7804508400004,54024.591291840006 2025-09-25,09:38:30.000,268,11040441,-795,0,1758793109,13345.27034237999,429.66061563000403,54024.59827896 2025-09-25,09:38:31.000,268,11040436,-795,0,1758793110,13345.081725699994,429.5548786799991,54024.66116304001 2025-09-25,09:38:32.000,268,11040474,-795,0,1758793111,13344.886372709989,429.4702891199995,54024.58430472001 2025-09-25,09:38:33.000,268,11040503,-795,0,1758793112,13344.691019719998,429.3716013000012,54024.472510800006 2025-09-25,09:38:34.000,268,11040454,-795,0,1758793113,13344.387885769997,429.2235695700001,54024.2628972 2025-09-25,09:38:35.000,268,11040492,-795,0,1758793114,13344.185796469996,429.15307826999924,54024.15110328 2025-09-25,09:38:36.000,268,11040484,-795,0,1758793115,13344.286841119996,429.11783262000245,54024.22097448 2025-09-25,09:38:37.000,268,11040426,-795,0,1758793116,13344.232950639991,429.15307826999924,54024.20001312 2025-09-25,09:38:38.000,268,11040421,-795,0,1758793117,13344.246423259996,429.1389800100005,54024.15809040001 2025-09-25,09:38:39.000,268,11040445,-795,0,1758793118,13344.23968695,429.1601273999986,54023.780785920004 2025-09-25,09:38:40.000,268,11040472,-795,0,1758793119,13344.381149460001,429.3293065199978,54023.87161848001 2025-09-25,09:38:41.000,268,11040463,-795,0,1758793120,13344.448512559997,429.4702891199995,54023.92751544 2025-09-25,09:38:42.000,268,11040454,-795,0,1758793121,13344.684283410003,429.61127172000124,54024.07424496 2025-09-25,09:38:43.000,268,11040429,-795,0,1758793122,13344.960472119994,429.77340171000105,54024.116167680004 2025-09-25,09:38:44.000,268,11040455,-795,0,1758793123,13345.33770548,429.8861877899981,54024.1231548 2025-09-25,09:38:45.000,268,11040439,-795,0,1758793124,13345.735147769992,429.97077734999766,54024.21398736 2025-09-25,09:38:46.000,268,11040461,-795,0,1758793125,13346.2942615,430.11880907999875,54024.451549440004 2025-09-25,09:38:47.000,268,11040389,-795,0,1758793126,13346.691703789991,430.28093906999857,54024.52840776 2025-09-25,09:38:48.000,268,11040477,-795,0,1758793127,13347.102618700002,430.4430690599984,54024.62622744 2025-09-25,09:38:49.000,268,11040460,-795,0,1758793128,13347.372071099999,430.52765861999796,54024.51443352001 2025-09-25,09:38:50.000,268,11040475,-795,0,1758793129,13347.742568149995,430.654542960001,54024.91269936 2025-09-25,09:38:51.000,268,11040440,-795,0,1758793130,13347.971602689991,430.66159209000034,54025.1712228 2025-09-25,09:38:52.000,268,11040431,-795,0,1758793131,13348.207373539997,430.70388687000377,54025.33891368 2025-09-25,09:38:53.000,268,11040505,-795,0,1758793132,13348.335363429993,430.8166729500008,54025.51359168 2025-09-25,09:38:54.000,268,11040475,-795,0,1758793133,13348.503771179989,430.88716425000166,54025.53455304 2025-09-25,09:38:55.000,268,11040452,-795,0,1758793134,13348.73280572,430.894213380001,54025.77910224 2025-09-25,09:38:56.000,268,11040456,-795,0,1758793135,13348.86753191999,430.9929011999993,54026.06557416 2025-09-25,09:38:57.000,268,11040442,-795,0,1758793136,13348.90794977999,431.0140485900047,54025.93281888001 2025-09-25,09:38:58.000,268,11040458,-795,0,1758793137,13349.062884909996,431.0915890200049,54026.26121352001 2025-09-25,09:38:59.000,268,11040496,-795,0,1758793138,13349.204347419996,431.1268346700017,54026.26121352001 2025-09-25,09:39:00.000,268,11040456,-795,0,1758793139,13349.440118270002,431.2607681400041,54026.582621040005 2025-09-25,09:39:01.000,268,11040480,-795,0,1758793140,13349.797142699994,431.2466698799981,54026.90402856 2025-09-25,09:39:02.000,268,11040482,-795,0,1758793141,13350.12722188999,431.21847336000064,54027.07171944 2025-09-25,09:39:03.000,268,11040446,-795,0,1758793142,13350.376465360001,431.2537190100047,54027.28133304 2025-09-25,09:39:04.000,268,11040444,-795,0,1758793143,13350.720017170002,431.2114242300013,54027.28133304 2025-09-25,09:39:05.000,268,11040469,-795,0,1758793144,13351.08377790999,431.2114242300013,54027.55383072 2025-09-25,09:39:06.000,268,11040406,-795,0,1758793145,13351.400384479995,431.19732597000257,54027.81235416 2025-09-25,09:39:07.000,268,11040472,-795,0,1758793146,13351.690045809992,431.2607681400041,54028.042929120005 2025-09-25,09:39:08.000,268,11040445,-795,0,1758793147,13351.993179759993,431.2748664000028,54028.210620000005 2025-09-25,09:39:09.000,268,11040463,-795,0,1758793148,13352.222214299989,431.3101120499996,54028.44818208001 2025-09-25,09:39:10.000,268,11040463,-795,0,1758793149,13352.52534824999,431.34535770000366,54028.80452520001 2025-09-25,09:39:11.000,268,11040484,-795,0,1758793150,13352.67354707,431.3735542200011,54029.03510016 2025-09-25,09:39:12.000,268,11040488,-795,0,1758793151,13352.909317919992,431.40175073999853,54029.20977816001 2025-09-25,09:39:13.000,268,11040472,-795,0,1758793152,13353.097934600002,431.4158490000045,54029.41939176 2025-09-25,09:39:14.000,268,11040475,-795,0,1758793153,13353.273078659993,431.42994726000325,54029.47528872001 2025-09-25,09:39:15.000,268,11040512,-795,0,1758793154,13353.515585819994,431.3876524799998,54029.768747760005 2025-09-25,09:39:16.000,268,11040486,-795,0,1758793155,13353.90629179999,431.42994726000325,54030.104129520005 2025-09-25,09:39:17.000,268,11040492,-795,0,1758793156,13354.270052539992,431.49338943000475,54030.320730240004 2025-09-25,09:39:18.000,268,11040486,-795,0,1758793157,13354.647285899999,431.5709298599977,54030.36964008 2025-09-25,09:39:19.000,268,11040455,-795,0,1758793158,13354.856111509995,431.65551942000457,54030.32771736 2025-09-25,09:39:20.000,268,11040486,-795,0,1758793159,13355.206399629991,431.7189615899988,54030.69803472001 2025-09-25,09:39:21.000,268,11040490,-795,0,1758793160,13355.347862139992,431.72601071999816,54030.91463544001 2025-09-25,09:39:22.000,268,11040447,-795,0,1758793161,13355.374807380002,431.69076507000136,54030.844764240006 2025-09-25,09:39:23.000,268,11040477,-795,0,1758793162,13355.583632989998,431.71191245999944,54031.41072096 2025-09-25,09:39:24.000,268,11040479,-795,0,1758793163,13355.718359189988,431.78945288999967,54031.58539896001 2025-09-25,09:39:25.000,268,11040501,-795,0,1758793164,13355.758777049989,431.83879680000246,54031.70418000001 2025-09-25,09:39:26.000,268,11040459,-795,0,1758793165,13355.765513359998,431.7683055000016,54031.62732168 2025-09-25,09:39:27.000,268,11040464,-795,0,1758793166,13355.684677639998,431.6625685500039,54031.732128480005 2025-09-25,09:39:28.000,268,11040465,-795,0,1758793167,13355.590369299993,431.64847028999793,54031.878858000004 2025-09-25,09:39:29.000,268,11040474,-795,0,1758793168,13355.576896680002,431.5004385600041,54031.97667768 2025-09-25,09:39:30.000,268,11040455,-795,0,1758793169,13355.758777049989,431.56388072999835,54032.116420080005 2025-09-25,09:39:31.000,268,11040493,-795,0,1758793170,13355.954130039994,431.5850281200037,54032.29109808 2025-09-25,09:39:32.000,268,11040455,-795,0,1758793171,13356.14274671999,431.62732289999985,54032.24917536 2025-09-25,09:39:33.000,268,11040484,-795,0,1758793172,13356.432408050001,431.6696176800033,54032.43084048 2025-09-25,09:39:34.000,268,11040469,-795,0,1758793173,13356.769223549993,431.69076507000136,54032.42385336001 2025-09-25,09:39:35.000,268,11040452,-795,0,1758793174,13357.079093809989,431.7471581100035,54032.45878896 2025-09-25,09:39:36.000,268,11040487,-795,0,1758793175,13357.335073589995,431.8458459300018,54032.64045408001 2025-09-25,09:39:37.000,268,11040475,-795,0,1758793176,13357.6112623,431.95863200999884,54032.72429952 2025-09-25,09:39:38.000,268,11040482,-795,0,1758793177,13357.752724810001,432.02207418000035,54032.73128664001 2025-09-25,09:39:39.000,268,11040436,-795,0,1758793178,13357.806615289992,432.0291233099997,54032.54263440001 2025-09-25,09:39:40.000,268,11040469,-795,0,1758793179,13357.914396250002,432.10666373999993,54032.905964640006 2025-09-25,09:39:41.000,268,11040475,-795,0,1758793180,13357.907659939992,432.08551635000185,54033.01077144 2025-09-25,09:39:42.000,268,11040448,-795,0,1758793181,13357.766197429992,432.12076199999865,54033.073655520006 2025-09-25,09:39:43.000,268,11040482,-795,0,1758793182,13357.685361709991,432.03617243999906,54032.93391312 2025-09-25,09:39:44.000,268,11040456,-795,0,1758793183,13357.537162889996,431.9515828799995,54032.77320936 2025-09-25,09:39:45.000,268,11040467,-795,0,1758793184,13357.54389919999,431.9797794000042,54032.67538968 2025-09-25,09:39:46.000,268,11040454,-795,0,1758793185,13357.584317059991,431.9938776600029,54032.75923512001 2025-09-25,09:39:47.000,268,11040434,-795,0,1758793186,13357.50348133999,431.97273027000483,54032.54263440001 2025-09-25,09:39:48.000,268,11040489,-795,0,1758793187,13357.32833728,431.90223897000396,54032.55660864 2025-09-25,09:39:49.000,268,11040456,-795,0,1758793188,13357.24750156,431.8176494100044,54032.36096928 2025-09-25,09:39:50.000,268,11040435,-795,0,1758793189,13357.20034738999,431.81060027999774,54032.34699504001 2025-09-25,09:39:51.000,268,11040475,-795,0,1758793190,13357.13972059999,431.74010898000415,54032.2980852 2025-09-25,09:39:52.000,268,11040465,-795,0,1758793191,13356.951103919993,431.7189615899988,54032.17231704 2025-09-25,09:39:53.000,268,11040478,-795,0,1758793192,13356.870268199993,431.71191245999944,54032.09545872 2025-09-25,09:39:54.000,268,11040465,-795,0,1758793193,13356.708596759992,431.64847028999793,54031.95571632 2025-09-25,09:39:55.000,268,11040489,-795,0,1758793194,13356.519980079996,431.61322464000114,54031.82296104001 2025-09-25,09:39:56.000,268,11040480,-795,0,1758793195,13356.34483601999,431.556831599999,54031.71815424 2025-09-25,09:39:57.000,268,11040458,-795,0,1758793196,13356.3313634,431.5991263800024,54031.72514136001 2025-09-25,09:39:58.000,268,11040473,-795,0,1758793197,13356.16969196,431.5356842100009,54031.23604296 2025-09-25,09:39:59.000,268,11040467,-795,0,1758793198,13356.08211992999,431.556831599999,54031.08232632001 2025-09-25,09:40:00.000,268,11040482,-795,0,1758793199,13356.00128420999,431.6202737700005,54031.26399144 2025-09-25,09:40:01.000,268,11040488,-795,0,1758793200,13355.880030629989,431.62732289999985,54031.1452104 2025-09-25,09:40:02.000,268,11040477,-795,0,1758793201,13355.819403839989,431.6625685500039,54031.20110736001 2025-09-25,09:40:03.000,268,11040455,-795,0,1758793202,13355.691413949993,431.67666681000264,54031.06835208 2025-09-25,09:40:04.000,268,11040473,-795,0,1758793203,13355.516269890002,431.75420724000287,54030.956558159996 2025-09-25,09:40:05.000,268,11040446,-795,0,1758793204,13355.368071069992,431.8528950600012,54030.73995744 2025-09-25,09:40:06.000,268,11040428,-795,0,1758793205,13355.179454389996,431.8176494100044,54030.87271272 2025-09-25,09:40:07.000,268,11040407,-795,0,1758793206,13354.90326567999,431.85994419000053,54030.64213776 2025-09-25,09:40:08.000,268,11040381,-795,0,1758793207,13354.606868039999,431.82469854000374,54030.5163696 2025-09-25,09:40:09.000,268,11040494,-795,0,1758793208,13354.263316229997,431.8528950600012,54030.153039360004 2025-09-25,09:40:10.000,268,11040436,-795,0,1758793209,13354.155535270002,431.9163372300027,54030.306756 2025-09-25,09:40:11.000,268,11040441,-795,0,1758793210,13353.9736549,432.0079759200016,54030.25784616 2025-09-25,09:40:12.000,268,11040427,-795,0,1758793211,13353.798510839995,431.9445337500001,54030.118103759996 2025-09-25,09:40:13.000,268,11040493,-795,0,1758793212,13353.448222719999,431.9797794000042,54029.92945152001 2025-09-25,09:40:14.000,268,11040390,-795,0,1758793213,13353.212451869993,431.98682853000355,54029.68490232 2025-09-25,09:40:15.000,268,11040478,-795,0,1758793214,13353.010362569992,432.0573198300044,54029.72682504 2025-09-25,09:40:16.000,268,11040508,-795,0,1758793215,13352.855427440001,432.141909390004,54029.58009552 2025-09-25,09:40:17.000,268,11040470,-795,0,1758793216,13352.62639289999,432.1912532999995,54029.48926296 2025-09-25,09:40:18.000,268,11040440,-795,0,1758793217,13352.377149429994,432.2264989500036,54029.25868800001 2025-09-25,09:40:19.000,268,11040499,-795,0,1758793218,13352.208741679999,432.3392850300006,54028.84644792 2025-09-25,09:40:20.000,268,11040485,-795,0,1758793219,13352.127905959998,432.45207110999763,54029.11195848001 2025-09-25,09:40:21.000,268,11040487,-795,0,1758793220,13352.094224409993,432.55780806000257,54029.12593272 2025-09-25,09:40:22.000,268,11040424,-795,0,1758793221,13351.972970829993,432.56485719000193,54028.98619032 2025-09-25,09:40:23.000,268,11040451,-795,0,1758793222,13351.905607729997,432.66354501000023,54028.85343504001 2025-09-25,09:40:24.000,268,11040461,-795,0,1758793223,13351.757408910002,432.76223282999854,54028.6997184 2025-09-25,09:40:25.000,268,11040491,-795,0,1758793224,13351.615946400001,432.8609206500041,54028.58792448001 2025-09-25,09:40:26.000,268,11040441,-795,0,1758793225,13351.595737470001,432.8115767400013,54028.55298888 2025-09-25,09:40:27.000,268,11040475,-795,0,1758793226,13351.582264849996,432.8679697800035,54028.50407904 2025-09-25,09:40:28.000,268,11040471,-795,0,1758793227,13351.683309499997,432.8820680400022,54028.41324648 2025-09-25,09:40:29.000,268,11040448,-795,0,1758793228,13351.784354149997,432.9455102100037,54028.16869728 2025-09-25,09:40:30.000,268,11040413,-795,0,1758793229,13352.148114889998,432.9455102100037,54028.259529840005 2025-09-25,09:40:31.000,268,11040448,-795,0,1758793230,13352.34346787999,433.0300997700033,54028.329401040006 2025-09-25,09:40:32.000,268,11040459,-795,0,1758793231,13352.60618396999,433.12173846000223,54028.39228512 2025-09-25,09:40:33.000,268,11040479,-795,0,1758793232,13352.916054230001,433.2768193200027,54028.42023360001 2025-09-25,09:40:34.000,268,11040430,-795,0,1758793233,13353.300023899988,433.36845801000163,54028.329401040006 2025-09-25,09:40:35.000,268,11040452,-795,0,1758793234,13353.65031202,433.54468626000016,54028.46914344001 2025-09-25,09:40:36.000,268,11040420,-795,0,1758793235,13354.162271579997,433.79140580999956,54028.75561536001 2025-09-25,09:40:37.000,268,11040480,-795,0,1758793236,13354.445196599998,434.0169779700009,54028.84644792 2025-09-25,09:40:38.000,268,11040419,-795,0,1758793237,13354.694440069994,434.2284518700035,54028.97221608001 2025-09-25,09:40:40.000,268,11040511,-795,0,1758793239,13354.68096744999,434.4892696800016,54028.96522896 2025-09-25,09:40:41.000,268,11040474,-795,0,1758793240,13354.714648999994,434.63025228000333,54029.097984240005 2025-09-25,09:40:42.000,268,11040449,-795,0,1758793241,13354.76180316999,434.7218909700023,54029.30061072 2025-09-25,09:40:43.000,268,11040470,-795,0,1758793242,13354.815693649995,434.80648053000186,54029.53118568 2025-09-25,09:40:44.000,268,11040480,-795,0,1758793243,13354.82916627,434.80648053000186,54029.5381728 2025-09-25,09:40:45.000,268,11040478,-795,0,1758793244,13354.856111509995,434.82762791999994,54029.670928080006 2025-09-25,09:40:46.000,268,11040440,-795,0,1758793245,13354.936947229995,434.9192666099989,54029.64297960001 2025-09-25,09:40:47.000,268,11040466,-795,0,1758793246,13354.957156159995,434.9968070399991,54029.90849016001 2025-09-25,09:40:48.000,268,11040469,-795,0,1758793247,13355.03125557,435.0813965999987,54030.04823256001 2025-09-25,09:40:49.000,268,11040476,-795,0,1758793248,13355.07167343,435.1095931200034,54030.12509088001 2025-09-25,09:40:50.000,268,11040440,-795,0,1758793249,13355.037991879995,435.0602492100006,54029.97137424 2025-09-25,09:40:51.000,268,11040446,-795,0,1758793250,13355.300707969996,435.0320526900032,54030.20893632 2025-09-25,09:40:52.000,268,11040450,-795,0,1758793251,13355.731831809993,435.08844572999806,54030.488421120004 2025-09-25,09:40:53.000,268,11040454,-795,0,1758793252,13356.02822945,435.25057571999787,54030.56527944 2025-09-25,09:40:54.000,268,11040411,-795,0,1758793253,13356.317890779996,435.43385310000303,54030.64912488001 2025-09-25,09:40:55.000,268,11040420,-795,0,1758793254,13356.499771149996,435.6171304800009,54030.607202160005 2025-09-25,09:40:56.000,268,11040415,-795,0,1758793255,13356.789432479993,435.75811308000266,54030.83079 2025-09-25,09:40:57.000,268,11040499,-795,0,1758793256,13357.079093809989,435.9766361100046,54031.11726192 2025-09-25,09:40:58.000,268,11040462,-795,0,1758793257,13357.24076524999,436.0753239300029,54031.31988840001 2025-09-25,09:40:59.000,268,11040491,-795,0,1758793258,13357.22055631999,436.16696262000187,54031.22206872001 2025-09-25,09:41:00.000,268,11040441,-795,0,1758793259,13357.24750156,436.1810608800006,54031.20110736001 2025-09-25,09:41:01.000,268,11040452,-795,0,1758793260,13357.50348133999,436.2304047900034,54031.76706408 2025-09-25,09:41:02.000,268,11040441,-795,0,1758793261,13357.725779569992,436.3220434800023,54032.07449736 2025-09-25,09:41:03.000,268,11040504,-795,0,1758793262,13357.833560530002,436.37138738999784,54032.15834280001 2025-09-25,09:41:04.000,268,11040505,-795,0,1758793263,13358.062595069998,436.33614174000104,54032.31205944 2025-09-25,09:41:05.000,268,11040453,-795,0,1758793264,13358.136694479988,436.2445030500021,54032.32603368001 2025-09-25,09:41:06.000,268,11040461,-795,0,1758793265,13358.392674259994,436.2304047900034,54032.48673744 2025-09-25,09:41:07.000,268,11040474,-795,0,1758793266,13358.68233558999,436.223355660004,54032.80814496001 2025-09-25,09:41:08.000,268,11040459,-795,0,1758793267,13359.032623710002,436.0118817600014,54032.99679720001 2025-09-25,09:41:09.000,268,11040470,-795,0,1758793268,13359.295339799988,435.92729220000183,54033.08064264 2025-09-25,09:41:10.000,268,11040411,-795,0,1758793269,13359.457011239989,435.85680090000096,54032.94788736001 2025-09-25,09:41:11.000,268,11040433,-795,0,1758793270,13359.793826739995,435.77926047000074,54033.16448808001 2025-09-25,09:41:12.000,268,11040471,-795,0,1758793271,13360.157587479996,435.7158182999992,54033.52083120001 2025-09-25,09:41:13.000,268,11040476,-795,0,1758793272,13360.420303569997,435.64532699999836,54033.73743192001 2025-09-25,09:41:14.000,268,11040472,-795,0,1758793273,13360.656074419989,435.5184426600026,54033.82127736 2025-09-25,09:41:15.000,268,11040482,-795,0,1758793274,13360.804273239999,435.3704109300015,54033.87717432 2025-09-25,09:41:16.000,268,11040475,-795,0,1758793275,13361.06698933,435.28582137000194,54033.96800688 2025-09-25,09:41:17.000,268,11040404,-795,0,1758793276,13361.444222689992,435.194182680003,54034.198581840006 2025-09-25,09:41:18.000,268,11040460,-795,0,1758793277,13361.673257230002,435.10254399000405,54034.33133712 2025-09-25,09:41:19.000,268,11040460,-795,0,1758793278,13361.841664979998,434.9615613900023,54034.35229848 2025-09-25,09:41:20.000,268,11040429,-795,0,1758793279,13361.922500699999,434.82762791999994,54034.20556896 2025-09-25,09:41:21.000,268,11040417,-795,0,1758793280,13362.21889833999,434.74303836000036,54034.48505376001 2025-09-25,09:41:22.000,268,11040442,-795,0,1758793281,13362.461405499991,434.5879574999999,54034.54095072 2025-09-25,09:41:23.000,268,11040455,-795,0,1758793282,13362.548977530001,434.4751714200029,54034.76453856 2025-09-25,09:41:24.000,268,11040485,-795,0,1758793283,13362.676967419997,434.41877838000073,54034.93921656001 2025-09-25,09:41:25.000,268,11040466,-795,0,1758793284,13362.744330519992,434.4258275100001,54035.04402336 2025-09-25,09:41:26.000,268,11040431,-795,0,1758793285,13362.798220999997,434.34828707999986,54035.00908776001 2025-09-25,09:41:27.000,268,11040424,-795,0,1758793286,13362.744330519992,434.10156753000047,54034.92524232 2025-09-25,09:41:28.000,268,11040502,-795,0,1758793287,13362.582659079992,433.9676340599981,54035.24664984001 2025-09-25,09:41:29.000,268,11040439,-795,0,1758793288,13362.394042399996,433.84074972000235,54035.39337936001 2025-09-25,09:41:30.000,268,11040474,-795,0,1758793289,13362.11785368999,433.5869810400036,54035.232675600004 2025-09-25,09:41:31.000,268,11040476,-795,0,1758793290,13361.969654869994,433.4248510500038,54035.46325056001 2025-09-25,09:41:32.000,268,11040462,-795,0,1758793291,13361.760829259998,433.26272106000397,54035.60998008001 2025-09-25,09:41:33.000,268,11040452,-795,0,1758793292,13361.585685199992,433.1146893300029,54035.57504448 2025-09-25,09:41:34.000,268,11040446,-795,0,1758793293,13361.356650659996,432.9807558600005,54035.4073536 2025-09-25,09:41:35.000,268,11040377,-795,0,1758793294,13360.972680989995,432.92436281999835,54035.183765760004 2025-09-25,09:41:36.000,268,11040486,-795,0,1758793295,13360.82448217,432.83977325999876,54035.05799760001 2025-09-25,09:41:37.000,268,11040497,-795,0,1758793296,13360.662810729998,432.7481345699998,54035.05101048 2025-09-25,09:41:38.000,268,11040474,-795,0,1758793297,13360.400094639997,432.712888920003,54034.90428096 2025-09-25,09:41:39.000,268,11040440,-795,0,1758793298,13360.063279139991,432.6212502300041,54034.729602960004 2025-09-25,09:41:40.000,268,11040446,-795,0,1758793299,13359.76014518999,432.5014150200004,54034.4291568 2025-09-25,09:41:41.000,268,11040469,-795,0,1758793300,13359.66583685,432.39567807000276,54034.55492496001 2025-09-25,09:41:42.000,268,11040435,-795,0,1758793301,13359.585001129999,432.35338328999933,54034.47806664 2025-09-25,09:41:43.000,268,11040507,-795,0,1758793302,13359.436802309989,432.26879372999974,54034.33133712 2025-09-25,09:41:44.000,268,11040489,-795,0,1758793303,13359.335757659988,432.2264989500036,54034.16364624 2025-09-25,09:41:45.000,268,11040460,-795,0,1758793304,13359.167349909992,432.18420417000016,54033.95403264001 2025-09-25,09:41:46.000,268,11040457,-795,0,1758793305,13359.046096329992,432.1630567800021,54033.78634176001 2025-09-25,09:41:47.000,268,11040446,-795,0,1758793306,13358.938315369996,432.1983024299989,54033.81429024001 2025-09-25,09:41:48.000,268,11040465,-795,0,1758793307,13358.844007029991,432.1630567800021,54033.78634176001 2025-09-25,09:41:49.000,268,11040446,-795,0,1758793308,13358.70254451999,432.1983024299989,54033.60467664 2025-09-25,09:41:50.000,268,11040411,-795,0,1758793309,13358.50045521999,432.2264989500036,54033.15051384 2025-09-25,09:41:51.000,268,11040462,-795,0,1758793310,13358.473509979995,432.35338328999933,54033.101604 2025-09-25,09:41:52.000,268,11040411,-795,0,1758793311,13358.37920163999,432.3886289400034,54033.15051384 2025-09-25,09:41:53.000,268,11040444,-795,0,1758793312,13358.41961949999,432.52961153999786,54033.1365396 2025-09-25,09:41:54.000,268,11040461,-795,0,1758793313,13358.513927839995,432.6212502300041,54033.14352672001 2025-09-25,09:41:55.000,268,11040480,-795,0,1758793314,13358.554345699995,432.6564958800009,54032.97583584001 2025-09-25,09:41:56.000,268,11040481,-795,0,1758793315,13358.56108200999,432.7199380500024,54032.905964640006 2025-09-25,09:41:57.000,268,11040415,-795,0,1758793316,13358.58129093999,432.76223282999854,54032.91295176 2025-09-25,09:41:58.000,268,11040422,-795,0,1758793317,13358.46677367,432.7833802200039,54032.91993888 2025-09-25,09:41:59.000,268,11040414,-795,0,1758793318,13358.345520089999,432.8115767400013,54032.717312400004 2025-09-25,09:42:00.000,268,11040429,-795,0,1758793319,13358.231002819994,432.8115767400013,54032.353982160006 2025-09-25,09:42:01.000,268,11040477,-795,0,1758793320,13358.129958169993,432.9032154300003,54032.43084048 2025-09-25,09:42:02.000,268,11040472,-795,0,1758793321,13358.143430789998,433.0300997700033,54032.46577608 2025-09-25,09:42:03.000,268,11040461,-795,0,1758793322,13358.177112339989,433.1146893300029,54032.49372456001 2025-09-25,09:42:04.000,268,11040488,-795,0,1758793323,13358.385937949999,433.1640332399984,54032.6474412 2025-09-25,09:42:05.000,268,11040508,-795,0,1758793324,13358.493718909995,433.1922297600031,54032.59154424001 2025-09-25,09:42:06.000,268,11040407,-795,0,1758793325,13358.594763559995,433.26272106000397,54032.56359576001 2025-09-25,09:42:07.000,268,11040421,-795,0,1758793326,13358.635181419995,433.34731062000355,54032.30507232001 2025-09-25,09:42:08.000,268,11040428,-795,0,1758793327,13358.736226069996,433.4178019200044,54032.43084048 2025-09-25,09:42:09.000,268,11040453,-795,0,1758793328,13358.884424889991,433.57993191000423,54032.57757 2025-09-25,09:42:10.000,268,11040458,-795,0,1758793329,13358.884424889991,433.70681625,54032.37494352001 2025-09-25,09:42:11.000,268,11040484,-795,0,1758793330,13358.971996920001,433.8689462399998,54032.49372456001 2025-09-25,09:42:12.000,268,11040442,-795,0,1758793331,13359.079777879997,434.00287971000216,54032.75923512001 2025-09-25,09:42:13.000,268,11040483,-795,0,1758793332,13359.086514189992,434.12271491999854,54032.75923512001 2025-09-25,09:42:14.000,268,11040442,-795,0,1758793333,13358.938315369996,434.2214027400041,54032.78019648001 2025-09-25,09:42:15.000,268,11040424,-795,0,1758793334,13358.776643929996,434.33418882000115,54032.60551848 2025-09-25,09:42:16.000,268,11040439,-795,0,1758793335,13358.70254451999,434.4399257699988,54032.57757 2025-09-25,09:42:17.000,268,11040463,-795,0,1758793336,13358.655390349995,434.59500662999926,54032.65442832 2025-09-25,09:42:18.000,268,11040470,-795,0,1758793337,13358.62844511,434.65844880000077,54032.72429952 2025-09-25,09:42:19.000,268,11040468,-795,0,1758793338,13358.392674259994,434.7007435800042,54032.39590488001 2025-09-25,09:42:20.000,268,11040431,-795,0,1758793339,13358.412883189994,434.7571366199991,54032.44481472001 2025-09-25,09:42:21.000,268,11040448,-795,0,1758793340,13358.42635581,434.9192666099989,54032.570582880006 2025-09-25,09:42:22.000,268,11040423,-795,0,1758793341,13358.46677367,434.9968070399991,54032.717312400004 2025-09-25,09:42:23.000,268,11040452,-795,0,1758793342,13358.39941056999,434.9827087800004,54032.68237680001 2025-09-25,09:42:24.000,268,11040460,-795,0,1758793343,13358.39941056999,435.0461509500019,54032.62647984 2025-09-25,09:42:25.000,268,11040472,-795,0,1758793344,13358.332047469994,435.0250035600038,54032.521673040006 2025-09-25,09:42:26.000,268,11040464,-795,0,1758793345,13358.35899270999,435.0250035600038,54032.52866016 2025-09-25,09:42:27.000,268,11040481,-795,0,1758793346,13358.46003735999,435.12369138000213,54032.65442832 2025-09-25,09:42:28.000,268,11040436,-795,0,1758793347,13358.574554629995,435.15188789999956,54032.70333816 2025-09-25,09:42:29.000,268,11040436,-795,0,1758793348,13358.66886297,435.1800844200043,54032.62647984 2025-09-25,09:42:30.000,268,11040421,-795,0,1758793349,13358.716017139996,435.12369138000213,54032.41686624 2025-09-25,09:42:31.000,268,11040451,-795,0,1758793350,13358.918106439996,435.12369138000213,54032.37494352001 2025-09-25,09:42:32.000,268,11040443,-795,0,1758793351,13358.891161200001,435.1800844200043,54032.46577608 2025-09-25,09:42:33.000,268,11040433,-795,0,1758793352,13358.837270719996,435.23647745999915,54032.60551848 2025-09-25,09:42:34.000,268,11040482,-795,0,1758793353,13358.776643929996,435.194182680003,54032.76622224 2025-09-25,09:42:35.000,268,11040455,-795,0,1758793354,13358.58129093999,435.1095931200034,54032.70333816 2025-09-25,09:42:36.000,268,11040485,-795,0,1758793355,13358.44656474,434.9968070399991,54032.738273760006 2025-09-25,09:42:37.000,268,11040430,-795,0,1758793356,13358.31857484999,434.9474631300036,54032.63346696 2025-09-25,09:42:38.000,268,11040521,-795,0,1758793357,13358.231002819994,434.8346770499993,54032.61250560001 2025-09-25,09:42:39.000,268,11040444,-795,0,1758793358,13358.271420679994,434.7500874899997,54032.71032528001 2025-09-25,09:42:40.000,268,11040451,-795,0,1758793359,13358.143430789998,434.7148418400029,54032.5076988 2025-09-25,09:42:41.000,268,11040408,-795,0,1758793360,13358.325311159999,434.69369445000484,54032.64045408001 2025-09-25,09:42:42.000,268,11040448,-795,0,1758793361,13358.37920163999,434.6725470599995,54032.62647984 2025-09-25,09:42:43.000,268,11040435,-795,0,1758793362,13358.54760939,434.6161540200046,54032.74526088 2025-09-25,09:42:44.000,268,11040447,-795,0,1758793363,13358.66886297,434.5668101100018,54032.857054800006 2025-09-25,09:42:45.000,268,11040467,-795,0,1758793364,13358.76317130999,434.6161540200046,54032.85006768001 2025-09-25,09:42:46.000,268,11040476,-795,0,1758793365,13358.756434999996,434.6020557599986,54032.77320936 2025-09-25,09:42:47.000,268,11040443,-795,0,1758793366,13358.857479649996,434.5527118500031,54032.836093440004 2025-09-25,09:42:48.000,268,11040482,-795,0,1758793367,13358.931579060001,434.5668101100018,54032.93391312 2025-09-25,09:42:49.000,268,11040485,-795,0,1758793368,13359.052832640002,434.63025228000333,54032.98282296 2025-09-25,09:42:50.000,268,11040505,-795,0,1758793369,13358.938315369996,434.59500662999926,54032.80814496001 2025-09-25,09:42:51.000,268,11040473,-795,0,1758793370,13359.099986809997,434.6373014100027,54033.024745680006 2025-09-25,09:42:52.000,268,11040467,-795,0,1758793371,13359.167349909992,434.609104889998,54033.220385040004 2025-09-25,09:42:53.000,268,11040482,-795,0,1758793372,13359.248185629993,434.609104889998,54033.29724336 2025-09-25,09:42:54.000,268,11040443,-795,0,1758793373,13359.275130870003,434.6373014100027,54033.36711456 2025-09-25,09:42:55.000,268,11040456,-795,0,1758793374,13359.221240389998,434.65844880000077,54033.31121760001 2025-09-25,09:42:56.000,268,11040328,-795,0,1758793375,13359.342493969998,434.65844880000077,54033.241346400006 2025-09-25,09:42:57.000,268,11040484,-795,0,1758793376,13359.389648139993,434.6725470599995,54033.42301152 2025-09-25,09:42:58.000,268,11040472,-795,0,1758793377,13359.450274929994,434.6373014100027,54033.52083120001 2025-09-25,09:42:59.000,268,11040471,-795,0,1758793378,13359.416593379989,434.58090837000054,54033.46493424 2025-09-25,09:43:00.000,268,11040469,-795,0,1758793379,13359.443538619998,434.49631881000096,54033.360127440006 2025-09-25,09:43:01.000,268,11040425,-795,0,1758793380,13359.61868267999,434.5033679400003,54033.59768952001 2025-09-25,09:43:02.000,268,11040451,-795,0,1758793381,13359.73993625999,434.4540240300048,54033.63961224 2025-09-25,09:43:03.000,268,11040460,-795,0,1758793382,13359.92181662999,434.3553362099992,54033.84922584 2025-09-25,09:43:04.000,268,11040497,-795,0,1758793383,13360.002652349991,434.3271396900018,54033.891148560004 2025-09-25,09:43:05.000,268,11040453,-795,0,1758793384,13360.02959759,434.2425501300022,54033.84922584 2025-09-25,09:43:06.000,268,11040409,-795,0,1758793385,13360.043070209991,434.1579605700026,54033.98198112001 2025-09-25,09:43:07.000,268,11040457,-795,0,1758793386,13360.204741649992,434.0804201400024,54034.17063336001 2025-09-25,09:43:08.000,268,11040471,-795,0,1758793387,13360.366413089992,434.0169779700009,54034.247491680006 2025-09-25,09:43:09.000,268,11040466,-795,0,1758793388,13360.588711319993,433.92533928000194,54034.26146592 2025-09-25,09:43:10.000,268,11040341,-795,0,1758793389,13360.622392869998,433.8830444999985,54034.03787808 2025-09-25,09:43:11.000,268,11040427,-795,0,1758793390,13360.88510896,433.8477988500017,54034.1846076 2025-09-25,09:43:12.000,268,11040486,-795,0,1758793391,13361.033307779995,433.74206190000405,54034.20556896 2025-09-25,09:43:13.000,268,11040463,-795,0,1758793392,13361.2488697,433.6715706000032,54034.1846076 2025-09-25,09:43:14.000,268,11040492,-795,0,1758793393,13361.552003650002,433.61517756000103,54034.35229848 2025-09-25,09:43:15.000,268,11040453,-795,0,1758793394,13361.909028079994,433.5728827800049,54034.533963600006 2025-09-25,09:43:16.000,268,11040433,-795,0,1758793395,13362.15827154999,433.5587845199989,54034.75755144 2025-09-25,09:43:17.000,268,11040472,-795,0,1758793396,13362.414251329996,433.5517353899995,54034.729602960004 2025-09-25,09:43:18.000,268,11040431,-795,0,1758793397,13362.569186460001,433.4741949599993,54034.69466736001 2025-09-25,09:43:19.000,268,11040390,-795,0,1758793398,13362.737594209997,433.3896053999997,54034.79248704001 2025-09-25,09:43:20.000,268,11040434,-795,0,1758793399,13362.831902550002,433.2697701900033,54034.7086416 2025-09-25,09:43:21.000,268,11040417,-795,0,1758793400,13363.067673399994,433.2415736699986,54034.97415216 2025-09-25,09:43:22.000,268,11040502,-795,0,1758793401,13363.168718049994,433.2133771500012,54035.05799760001 2025-09-25,09:43:23.000,268,11040474,-795,0,1758793402,13363.38427997,433.1781315000044,54035.253636960006 2025-09-25,09:43:24.000,268,11040462,-795,0,1758793403,13363.54595141,433.2063280200018,54035.302546800005 2025-09-25,09:43:25.000,268,11040460,-795,0,1758793404,13363.62678713,433.248622799998,54035.351456640004 2025-09-25,09:43:26.000,268,11040471,-795,0,1758793405,13363.721095469991,433.26272106000397,54035.351456640004 2025-09-25,09:43:27.000,268,11040497,-755,0,1758793406,13363.801931189992,433.2415736699986,54035.540108880006 2025-09-25,09:43:28.000,268,11040485,-795,0,1758793407,13363.754777019996,433.3050158400001,54035.49818616 2025-09-25,09:43:29.000,268,11040438,-795,0,1758793408,13363.768249640001,433.31911409999884,54035.58203160001 2025-09-25,09:43:30.000,268,11040481,-795,0,1758793409,13363.653732369996,433.3614088800023,54035.45626344 2025-09-25,09:43:31.000,268,11040447,-795,0,1758793410,13363.68741392,433.38255627000035,54035.540108880006 2025-09-25,09:43:32.000,268,11040468,-755,0,1758793411,13363.66720499,433.3896053999997,54035.81260656 2025-09-25,09:43:33.000,268,11040457,-795,0,1758793412,13363.640259749991,433.4037036599984,54035.91741336001 2025-09-25,09:43:34.000,268,11040465,-795,0,1758793413,13363.50553355,433.4037036599984,54035.94536184001 2025-09-25,09:43:35.000,268,11040460,-795,0,1758793414,13363.330389489995,433.28386845000205,54035.71478688 2025-09-25,09:43:36.000,268,11040399,-795,0,1758793415,13363.27649900999,433.23452453999926,54035.67985128001 2025-09-25,09:43:37.000,268,11040361,-795,0,1758793416,13363.114827569989,433.2274754099999,54035.64491568 2025-09-25,09:43:38.000,268,11040487,-795,0,1758793417,13363.135036499989,433.22042628000054,54035.72876112001 2025-09-25,09:43:39.000,268,11040472,-795,0,1758793418,13363.182190669999,433.31911409999884,54035.735748240004 2025-09-25,09:43:40.000,268,11040461,-795,0,1758793419,13363.114827569989,433.31911409999884,54035.51216040001 2025-09-25,09:43:41.000,268,11040485,-795,0,1758793420,13363.289971629994,433.3402614900042,54035.59600584 2025-09-25,09:43:42.000,268,11040468,-795,0,1758793421,13363.31691686999,433.3896053999997,54035.519147520004 2025-09-25,09:43:43.000,268,11040414,-795,0,1758793422,13363.51900616999,433.502391480004,54035.60998008001 2025-09-25,09:43:44.000,268,11040459,-795,0,1758793423,13363.653732369996,433.6010793000023,54035.67985128001 2025-09-25,09:43:45.000,268,11040483,-795,0,1758793424,13363.774985949996,433.67861973000254,54035.6519028 2025-09-25,09:43:46.000,268,11040446,-795,0,1758793425,13363.808667500001,433.7702584200015,54035.51216040001 2025-09-25,09:43:47.000,268,11040477,-795,0,1758793426,13363.956866319997,433.7491110300034,54035.60299296 2025-09-25,09:43:48.000,268,11040484,-795,0,1758793427,13364.118537759998,433.79140580999956,54035.735748240004 2025-09-25,09:43:49.000,268,11040471,-795,0,1758793428,13364.233055029988,433.7843566800002,54035.70081264001 2025-09-25,09:43:50.000,268,11040448,-795,0,1758793429,13364.172428239988,433.7843566800002,54035.39337936001 2025-09-25,09:43:51.000,268,11040430,-795,0,1758793430,13364.327363369994,433.7209145099987,54035.51216040001 2025-09-25,09:43:52.000,268,11040430,-795,0,1758793431,13364.401462779999,433.6715706000032,54035.67286416 2025-09-25,09:43:53.000,268,11040432,-795,0,1758793432,13364.367781229994,433.60812843000167,54035.63094144001 2025-09-25,09:43:54.000,268,11040462,-795,0,1758793433,13364.387990159994,433.5869810400036,54035.79863232001 2025-09-25,09:43:55.000,268,11040430,-795,0,1758793434,13364.387990159994,433.49534235000465,54035.83356792 2025-09-25,09:43:56.000,268,11040451,-795,0,1758793435,13364.428408019994,433.48124408999865,54035.91042624 2025-09-25,09:43:57.000,268,11040457,-795,0,1758793436,13364.340835989999,433.39665452999907,54035.7916452 2025-09-25,09:43:58.000,268,11040477,-795,0,1758793437,13364.313890749989,433.36845801000163,54036.02920728 2025-09-25,09:43:59.000,268,11040439,-795,0,1758793438,13364.253263959989,433.36845801000163,54035.98029744 2025-09-25,09:44:00.000,268,11040467,-795,0,1758793439,13364.078119899998,433.28386845000205,54035.67286416 2025-09-25,09:44:01.000,268,11040450,-795,0,1758793440,13364.057910969997,433.28386845000205,54035.84055504 2025-09-25,09:44:02.000,268,11040438,-795,0,1758793441,13363.876030599997,433.1428858500003,54035.66587704 2025-09-25,09:44:03.000,268,11040486,-795,0,1758793442,13363.6065782,433.13583672000095,54035.55408312 2025-09-25,09:44:04.000,268,11040479,-795,0,1758793443,13363.593105579996,433.05124716000137,54035.81260656 2025-09-25,09:44:05.000,268,11040443,-795,0,1758793444,13363.492060929995,433.00895237999794,54035.76369672 2025-09-25,09:44:06.000,268,11040437,-795,0,1758793445,13363.330389489995,432.8961663000009,54035.519147520004 2025-09-25,09:44:07.000,268,11040456,-795,0,1758793446,13363.27649900999,432.77633109000453,54035.400366480004 2025-09-25,09:44:08.000,268,11040398,-795,0,1758793447,13363.26302639,432.72698718000174,54035.37940512 2025-09-25,09:44:09.000,268,11040490,-795,0,1758793448,13363.25629007999,432.7340363100011,54035.22568848001 2025-09-25,09:44:10.000,268,11040464,-795,0,1758793449,13363.135036499989,432.8115767400013,54035.05799760001 2025-09-25,09:44:11.000,268,11040508,-795,0,1758793450,13363.182190669999,432.82567500000005,54035.07197184 2025-09-25,09:44:12.000,268,11040491,-795,0,1758793451,13363.188926979994,432.72698718000174,54035.05799760001 2025-09-25,09:44:13.000,268,11040483,-795,0,1758793452,13363.188926979994,432.64239762000216,54035.05799760001 2025-09-25,09:44:14.000,268,11040420,-795,0,1758793453,13362.993573989988,432.5719063200013,54035.023062 2025-09-25,09:44:15.000,268,11040475,-795,0,1758793454,13362.838638859997,432.5507589300032,54034.76453856 2025-09-25,09:44:16.000,268,11040476,-795,0,1758793455,13362.717385279997,432.5507589300032,54034.55492496001 2025-09-25,09:44:17.000,268,11040402,-795,0,1758793456,13362.575922769996,432.5084641499998,54034.45011816 2025-09-25,09:44:18.000,268,11040456,-795,0,1758793457,13362.434460259996,432.4379728499989,54034.45011816 2025-09-25,09:44:19.000,268,11040463,-795,0,1758793458,13362.30647037,432.4238745900002,54034.247491680006 2025-09-25,09:44:20.000,268,11040455,-795,0,1758793459,13362.090908449994,432.34633415999997,54033.98198112001 2025-09-25,09:44:21.000,268,11040443,-795,0,1758793460,13362.050490589994,432.39567807000276,54034.079800800006 2025-09-25,09:44:22.000,268,11040410,-795,0,1758793461,13362.010072729994,432.29699025000446,54033.91909704 2025-09-25,09:44:23.000,268,11040408,-795,0,1758793462,13362.08417214,432.2899411199978,54033.95403264001 2025-09-25,09:44:24.000,268,11040463,-795,0,1758793463,13362.14479893,432.254695470001,54033.85621296001 2025-09-25,09:44:25.000,268,11040455,-795,0,1758793464,13362.19868940999,432.31813764000253,54033.7304448 2025-09-25,09:44:26.000,268,11040481,-795,0,1758793465,13362.09764475999,432.29699025000446,54033.61166376 2025-09-25,09:44:27.000,268,11040453,-795,0,1758793466,13362.003336419999,432.3110885100032,54033.47890848001 2025-09-25,09:44:28.000,268,11040428,-795,0,1758793467,13362.003336419999,432.28289198999846,54033.6605736 2025-09-25,09:44:29.000,268,11040510,-795,0,1758793468,13361.956182249989,432.24764634000167,54033.527818320006 2025-09-25,09:44:30.000,268,11040420,-795,0,1758793469,13361.754092949988,432.21240069000487,54033.15051384 2025-09-25,09:44:31.000,268,11040400,-795,0,1758793470,13361.895555459989,432.1560076500027,54033.18544944001 2025-09-25,09:44:32.000,268,11040437,-795,0,1758793471,13361.962918559999,432.08551635000185,54033.23435928001 2025-09-25,09:44:33.000,268,11040450,-795,0,1758793472,13361.956182249989,432.015025050001,54033.19942368 2025-09-25,09:44:34.000,268,11040428,-795,0,1758793473,13361.868610219994,431.9163372300027,54033.05968128 2025-09-25,09:44:35.000,268,11040467,-795,0,1758793474,13361.834928669989,431.8458459300018,54032.8919904 2025-09-25,09:44:36.000,268,11040486,-795,0,1758793475,13361.962918559999,431.77535463000095,54032.8221192 2025-09-25,09:44:37.000,268,11040446,-795,0,1758793476,13362.18521679,431.75420724000287,54032.93391312 2025-09-25,09:44:38.000,268,11040458,-795,0,1758793477,13362.40077870999,431.7471581100035,54032.80814496001 2025-09-25,09:44:39.000,268,11040443,-795,0,1758793478,13362.535504909996,431.92338636000204,54032.68237680001 2025-09-25,09:44:40.000,268,11040445,-795,0,1758793479,13362.495087049996,431.9304354900014,54032.47276320001 2025-09-25,09:44:41.000,268,11040477,-795,0,1758793480,13362.589395390001,431.97273027000483,54032.70333816 2025-09-25,09:44:42.000,268,11040466,-795,0,1758793481,13362.690440040002,431.9656811399982,54032.78019648001 2025-09-25,09:44:43.000,268,11040480,-795,0,1758793482,13362.939683509998,432.0573198300044,54032.99679720001 2025-09-25,09:44:44.000,268,11040434,-795,0,1758793483,13363.21587221999,432.03617243999906,54033.06666840001 2025-09-25,09:44:45.000,268,11040464,-795,0,1758793484,13363.391016279995,432.0925654800012,54033.10859112 2025-09-25,09:44:46.000,268,11040480,-795,0,1758793485,13363.62678713,432.1630567800021,54033.052694160004 2025-09-25,09:44:47.000,268,11040481,-795,0,1758793486,13363.909712150002,432.254695470001,54033.19942368 2025-09-25,09:44:48.000,268,11040470,-795,0,1758793487,13364.152219309988,432.31813764000253,54033.276282 2025-09-25,09:44:49.000,268,11040509,-795,0,1758793488,13364.381253849999,432.45207110999763,54033.388075920004 2025-09-25,09:44:50.000,268,11040477,-795,0,1758793489,13364.47556218999,432.51551327999914,54033.2064108 2025-09-25,09:44:51.000,268,11040477,-795,0,1758793490,13364.70459673,432.6987906600043,54033.47890848001 2025-09-25,09:44:52.000,268,11040468,-795,0,1758793491,13365.021203299992,432.7692819599979,54033.793328880005 2025-09-25,09:44:53.000,268,11040470,-795,0,1758793492,13365.155929499997,432.8468223899981,54033.85621296001 2025-09-25,09:44:54.000,268,11040425,-795,0,1758793493,13365.358018799998,432.92436281999835,54034.02390384001 2025-09-25,09:44:55.000,268,11040362,-795,0,1758793494,13365.405172969993,433.01600151000457,54033.94704552 2025-09-25,09:44:56.000,268,11040484,-795,0,1758793495,13365.61399857999,433.1146893300029,54034.079800800006 2025-09-25,09:44:57.000,268,11040478,-795,0,1758793496,13365.86324205,433.29796671000076,54034.21954320001 2025-09-25,09:44:58.000,268,11040473,-795,0,1758793497,13366.031649799996,433.4107527899978,54034.33832424001 2025-09-25,09:44:59.000,268,11040495,-795,0,1758793498,13366.132694449996,433.53058800000144,54034.26146592 2025-09-25,09:45:00.000,268,11040466,-795,0,1758793499,13366.233739099996,433.50944061000337,54034.1846076 2025-09-25,09:45:01.000,268,11040463,-755,0,1758793500,13366.543609359993,433.6363249499991,54034.49204088 2025-09-25,09:45:02.000,268,11040389,-795,0,1758793501,13366.813061759989,433.6363249499991,54034.80646128 2025-09-25,09:45:03.000,268,11040388,-795,0,1758793502,13366.967996889995,433.70681625,54034.86235824001 2025-09-25,09:45:04.000,268,11040458,-635,0,1758793503,13367.03535998999,433.69271799000126,54034.71562872 2025-09-25,09:45:05.000,268,11040470,-795,0,1758793504,13367.291339769996,433.6715706000032,54034.98812640001 2025-09-25,09:45:06.000,268,11040467,-795,0,1758793505,13367.392384419996,433.60812843000167,54035.085946080006 2025-09-25,09:45:07.000,268,11040480,-795,0,1758793506,13367.500165379992,433.57993191000423,54035.30953392 2025-09-25,09:45:08.000,268,11040471,-795,0,1758793507,13367.708990990002,433.46714582999994,54035.45626344 2025-09-25,09:45:09.000,268,11040445,-795,0,1758793508,13367.863926119993,433.4530475700012,54035.55408312 2025-09-25,09:45:10.000,268,11040463,-795,0,1758793509,13367.924552909994,433.38255627000035,54035.44228920001 2025-09-25,09:45:11.000,268,11040366,-795,0,1758793510,13368.1199059,433.36845801000163,54035.63094144001 2025-09-25,09:45:12.000,268,11040429,-795,0,1758793511,13368.3219952,433.34731062000355,54035.91042624 2025-09-25,09:45:13.000,268,11040465,-795,0,1758793512,13368.43651246999,433.31911409999884,54036.07811712 2025-09-25,09:45:14.000,268,11040438,-795,0,1758793513,13368.591447599996,433.2133771500012,54036.20388528001 2025-09-25,09:45:15.000,268,11040459,-795,0,1758793514,13368.692492249997,433.2063280200018,54036.22484664 2025-09-25,09:45:16.000,268,11040456,-795,0,1758793515,13368.982153579993,433.08649280999816,54036.44144736 2025-09-25,09:45:17.000,268,11040497,-795,0,1758793516,13369.164033949994,432.98780498999986,54036.46240872 2025-09-25,09:45:18.000,268,11040417,-795,0,1758793517,13369.527794689995,432.8679697800035,54036.79080336 2025-09-25,09:45:19.000,268,11040394,-795,0,1758793518,13369.72314768,432.8609206500041,54036.88862304 2025-09-25,09:45:20.000,268,11040459,-795,0,1758793519,13369.783774470001,432.7551836999992,54036.83272608001 2025-09-25,09:45:21.000,268,11040451,-795,0,1758793520,13370.073435799997,432.6705941399996,54037.16112072 2025-09-25,09:45:22.000,268,11040482,-795,0,1758793521,13370.241843549993,432.58600458,54037.25894040001 2025-09-25,09:45:23.000,268,11040452,-795,0,1758793522,13370.524768569994,432.54370980000385,54037.5384252 2025-09-25,09:45:24.000,268,11040496,-795,0,1758793523,13370.827902519995,432.45912024000427,54037.76201304001 2025-09-25,09:45:25.000,268,11040503,-795,0,1758793524,13371.023255510001,432.3604324199987,54037.89476832 2025-09-25,09:45:26.000,268,11040442,-755,0,1758793525,13371.259026359992,432.36748154999805,54037.90874256001 2025-09-25,09:45:27.000,268,11040420,-795,0,1758793526,13371.413961489998,432.4661693700036,54038.30002128 2025-09-25,09:45:28.000,268,11040489,-755,0,1758793527,13371.521742449993,432.4661693700036,54038.43277656001 2025-09-25,09:45:29.000,268,11040425,-795,0,1758793528,13371.467851969988,432.4027272000021,54038.49566064 2025-09-25,09:45:30.000,268,11040472,-795,0,1758793529,13371.333125769997,432.3604324199987,54038.53059624001 2025-09-25,09:45:31.000,268,11040449,-795,0,1758793530,13371.245553740002,432.35338328999933,54038.7611712 2025-09-25,09:45:32.000,268,11040510,-795,0,1758793531,13371.285971600002,432.1560076500027,54039.01969464 2025-09-25,09:45:33.000,268,11040460,-795,0,1758793532,13371.191663259997,432.10666373999993,54039.09655296 2025-09-25,09:45:34.000,268,11040439,-795,0,1758793533,13371.184926950002,432.02207418000035,54039.159437040005 2025-09-25,09:45:35.000,268,11040418,-795,0,1758793534,13371.124300160001,431.9515828799995,54039.15244992001 2025-09-25,09:45:36.000,268,11040428,-795,0,1758793535,13371.157981709992,431.87404244999925,54039.18738552 2025-09-25,09:45:37.000,268,11040480,-795,0,1758793536,13371.245553740002,431.8176494100044,54039.257256720004 2025-09-25,09:45:38.000,268,11040471,-795,0,1758793537,13371.259026359992,431.76125637000223,54039.34808928001 2025-09-25,09:45:39.000,268,11040436,-795,0,1758793538,13371.157981709992,431.6625685500039,54039.327127920005 2025-09-25,09:45:40.000,268,11040468,-795,0,1758793539,13371.097354919992,431.5356842100009,54039.16642416 2025-09-25,09:45:41.000,268,11040486,-795,0,1758793540,13371.151245399997,431.4722420399994,54039.327127920005 2025-09-25,09:45:42.000,268,11040499,-795,0,1758793541,13371.117563849992,431.5004385600041,54039.445908960006 2025-09-25,09:45:43.000,268,11040465,-795,0,1758793542,13371.003046580001,431.49338943000475,54039.39001200001 2025-09-25,09:45:44.000,268,11040460,-795,0,1758793543,13370.969365029996,431.4863402999981,54039.34110216 2025-09-25,09:45:45.000,268,11040450,-795,0,1758793544,13370.81442989999,431.54273334000027,54039.18039840001 2025-09-25,09:45:46.000,268,11040500,-795,0,1758793545,13370.74033049,431.49338943000475,54039.089565840004 2025-09-25,09:45:47.000,268,11040455,-795,0,1758793546,13370.65949477,431.56388072999835,54039.16642416 2025-09-25,09:45:48.000,268,11040479,-795,0,1758793547,13370.565186429994,431.51453682000283,54039.05463024001 2025-09-25,09:45:49.000,268,11040458,-795,0,1758793548,13370.457405469999,431.44404552000196,54039.0755916 2025-09-25,09:45:50.000,268,11040467,-795,0,1758793549,13370.315942959998,431.3947016099992,54038.705274240005 2025-09-25,09:45:51.000,268,11040422,-795,0,1758793550,13370.396778679999,431.352406830003,54038.84501664001 2025-09-25,09:45:52.000,268,11040429,-795,0,1758793551,13370.504559639994,431.3947016099992,54038.85200376 2025-09-25,09:45:53.000,268,11040412,-795,0,1758793552,13370.625813219995,431.46519291000004,54038.872965120005 2025-09-25,09:45:54.000,268,11040463,-795,0,1758793553,13370.67296738999,431.4863402999981,54038.775145440006 2025-09-25,09:45:55.000,268,11040468,-795,0,1758793554,13370.686440009995,431.3876524799998,54038.59348032 2025-09-25,09:45:56.000,268,11040485,-795,0,1758793555,13371.063673370001,431.30306292000023,54038.71226136 2025-09-25,09:45:57.000,268,11040421,-795,0,1758793556,13371.198399569992,431.2748664000028,54038.61444168 2025-09-25,09:45:58.000,268,11040421,-795,0,1758793557,13371.447643039988,431.2114242300013,54038.74020984 2025-09-25,09:45:59.000,268,11040462,-795,0,1758793558,13371.622787099994,431.1409329300004,54038.83802952 2025-09-25,09:46:00.000,268,11040464,-795,0,1758793559,13371.696886509999,431.02109772000404,54038.47469928 2025-09-25,09:46:01.000,268,11040467,-795,0,1758793560,13371.89897581,431.0281468500034,54038.705274240005 2025-09-25,09:46:02.000,268,11040418,-795,0,1758793561,13372.12127404,431.0774907599989,54038.73322272 2025-09-25,09:46:03.000,268,11040482,-795,0,1758793562,13372.316627029992,431.05634337000083,54038.8310424 2025-09-25,09:46:04.000,268,11040473,-795,0,1758793563,13372.336835959992,431.08453988999827,54038.942836320006 2025-09-25,09:46:05.000,268,11040446,-795,0,1758793564,13372.1616919,431.03519598000275,54038.656364400005 2025-09-25,09:46:06.000,268,11040448,-795,0,1758793565,13372.383990130002,431.0422451100021,54038.72623560001 2025-09-25,09:46:07.000,268,11040388,-795,0,1758793566,13372.565870500002,431.08453988999827,54038.942836320006 2025-09-25,09:46:08.000,268,11040503,-795,0,1758793567,13372.626497290003,431.13388380000106,54038.92886208 2025-09-25,09:46:09.000,268,11040429,-795,0,1758793568,13372.660178839993,431.2114242300013,54038.991746160005 2025-09-25,09:46:10.000,268,11040453,-795,0,1758793569,13372.586079430002,431.2748664000028,54038.85200376 2025-09-25,09:46:11.000,268,11040431,-795,0,1758793570,13372.565870500002,431.2537190100047,54038.98475904001 2025-09-25,09:46:12.000,268,11040465,-795,0,1758793571,13372.579343119993,431.2537190100047,54039.13847568 2025-09-25,09:46:13.000,268,11040462,-795,0,1758793572,13372.458089539992,431.2607681400041,54039.13847568 2025-09-25,09:46:14.000,268,11040439,-795,0,1758793573,13372.343572270001,431.34535770000366,54039.01270752001 2025-09-25,09:46:15.000,268,11040462,-795,0,1758793574,13372.20210976,431.2607681400041,54038.81008104 2025-09-25,09:46:16.000,268,11040441,-795,0,1758793575,13372.1616919,431.18322771000385,54039.01969464 2025-09-25,09:46:17.000,268,11040459,-795,0,1758793576,13372.087592489996,431.1409329300004,54039.10354008001 2025-09-25,09:46:18.000,268,11040434,-795,0,1758793577,13372.107801419996,431.0915890200049,54039.15244992001 2025-09-25,09:46:19.000,268,11040484,-795,0,1758793578,13372.00002046,431.05634337000083,54039.040656000005 2025-09-25,09:46:20.000,268,11040476,-795,0,1758793579,13371.885503189995,431.0140485900047,54038.88693936001 2025-09-25,09:46:21.000,268,11040472,-795,0,1758793580,13371.885503189995,430.93650816000445,54039.0057204 2025-09-25,09:46:22.000,268,11040437,-795,0,1758793581,13371.91918474,430.9647046800019,54039.08257872001 2025-09-25,09:46:23.000,268,11040372,-795,0,1758793582,13371.85855795,430.92240989999846,54038.98475904001 2025-09-25,09:46:24.000,268,11040492,-795,0,1758793583,13371.83834902,430.93650816000445,54038.98475904001 2025-09-25,09:46:25.000,268,11040500,-795,0,1758793584,13371.81140377999,430.9576555500025,54038.98475904001 2025-09-25,09:46:26.000,268,11040434,-795,0,1758793585,13371.865294259995,431.0915890200049,54038.9009136 2025-09-25,09:46:27.000,268,11040457,-795,0,1758793586,13371.93939367,431.0915890200049,54038.872965120005 2025-09-25,09:46:28.000,268,11040472,-795,0,1758793587,13372.006756769995,431.03519598000275,54039.01969464 2025-09-25,09:46:29.000,268,11040493,-795,0,1758793588,13372.188637139996,430.9788029400006,54039.20135976001 2025-09-25,09:46:31.000,268,11040442,-795,0,1758793590,13372.330099649997,430.6897886099978,54039.18039840001 2025-09-25,09:46:32.000,268,11040475,-795,0,1758793591,13372.485034780002,430.5911007899995,54039.05463024001 2025-09-25,09:46:33.000,268,11040480,-795,0,1758793592,13372.687124079988,430.5347077500046,54039.13847568 2025-09-25,09:46:34.000,268,11040429,-795,0,1758793593,13372.801641349994,430.41487254000094,54039.278218080006 2025-09-25,09:46:35.000,268,11040482,-795,0,1758793594,13372.794905039998,430.39372515000287,54039.41796048001 2025-09-25,09:46:36.000,268,11040447,-795,0,1758793595,13372.781432419994,430.3443812400001,54039.41097336 2025-09-25,09:46:37.000,268,11040448,-795,0,1758793596,13372.707333009988,430.16815299000154,54039.34808928001 2025-09-25,09:46:38.000,268,11040457,-795,0,1758793597,13372.680387769993,430.0624160400039,54039.51578016001 2025-09-25,09:46:39.000,268,11040477,-795,0,1758793598,13372.592815739998,429.9989738700024,54039.57866424 2025-09-25,09:46:40.000,268,11040447,-795,0,1758793599,13372.491771089997,429.9143843100028,54039.57866424 2025-09-25,09:46:41.000,268,11040501,-795,0,1758793600,13372.235791309991,429.83684388000256,54039.33411504 2025-09-25,09:46:42.000,268,11040502,-795,0,1758793601,13372.134746659991,429.80864735999785,54039.41796048001 2025-09-25,09:46:43.000,268,11040500,-795,0,1758793602,13372.289681789996,429.8438930100019,54039.48084456 2025-09-25,09:46:44.000,268,11040474,-795,0,1758793603,13372.357044889992,429.8932369200047,54039.50180592 2025-09-25,09:46:45.000,268,11040494,-795,0,1758793604,13372.464825850002,429.97077734999766,54039.4598832 2025-09-25,09:46:46.000,268,11040489,-795,0,1758793605,13372.559134189993,430.0624160400039,54039.327127920005 2025-09-25,09:46:47.000,268,11040442,-795,0,1758793606,13372.565870500002,430.1258582099981,54039.29917944001 2025-09-25,09:46:48.000,268,11040462,-795,0,1758793607,13372.532188949997,430.196349509999,54039.34110216 2025-09-25,09:46:49.000,268,11040473,-795,0,1758793608,13372.572606809998,430.2386442900024,54039.3550764 2025-09-25,09:46:50.000,268,11040479,-795,0,1758793609,13372.471562159997,430.26684080999985,54039.16642416 2025-09-25,09:46:51.000,268,11040478,-795,0,1758793610,13372.464825850002,430.2597916800005,54038.95681056 2025-09-25,09:46:52.000,268,11040454,-795,0,1758793611,13372.559134189993,430.47831471000245,54039.22930824001 2025-09-25,09:46:53.000,268,11040464,-795,0,1758793612,13372.491771089997,430.5911007899995,54039.25026960001 2025-09-25,09:46:54.000,268,11040464,-795,0,1758793613,13372.377253819992,430.64044470000226,54039.23629536 2025-09-25,09:46:55.000,268,11040451,-795,0,1758793614,13372.289681789996,430.7320833900012,54039.13148856001 2025-09-25,09:46:56.000,268,11040448,-795,0,1758793615,13372.229054999996,430.8589677300042,54039.02668176 2025-09-25,09:46:57.000,268,11040447,-795,0,1758793616,13372.242527620001,430.92240989999846,54039.06161736001 2025-09-25,09:46:58.000,268,11040474,-795,0,1758793617,13372.424407990002,431.07044162999955,54039.16642416 2025-09-25,09:46:59.000,268,11040467,-795,0,1758793618,13372.599552049993,431.2396207499987,54039.215334 2025-09-25,09:47:00.000,268,11040472,-795,0,1758793619,13372.687124079988,431.33125943999767,54039.10354008001 2025-09-25,09:47:01.000,268,11040453,-795,0,1758793620,13372.808377659989,431.44404552000196,54039.04764312 2025-09-25,09:47:02.000,268,11040438,-795,0,1758793621,13372.99699434,431.6343720299992,54039.04764312 2025-09-25,09:47:03.000,268,11040400,-795,0,1758793622,13373.286655669996,431.8035511499984,54039.159437040005 2025-09-25,09:47:04.000,268,11040499,-755,0,1758793623,13373.562844380001,431.90223897000396,54039.27123096001 2025-09-25,09:47:05.000,268,11040471,-795,0,1758793624,13373.993968219998,432.03617243999906,54039.43892184001 2025-09-25,09:47:06.000,268,11040409,-795,0,1758793625,13374.20953013999,432.1630567800021,54039.24328248 2025-09-25,09:47:07.000,268,11040463,-795,0,1758793626,13374.60023612,432.4027272000021,54039.6694968 2025-09-25,09:47:08.000,268,11040462,-795,0,1758793627,13374.957260549992,432.54370980000385,54039.90007176001 2025-09-25,09:47:09.000,268,11040494,-795,0,1758793628,13375.253658189999,432.72698718000174,54040.165582320005 2025-09-25,09:47:10.000,268,11040447,-795,0,1758793629,13375.46922010999,432.88911717000155,54040.36122168 2025-09-25,09:47:11.000,268,11040434,-795,0,1758793630,13375.61741893,433.01600151000457,54040.165582320005 2025-09-25,09:47:12.000,268,11040497,-795,0,1758793631,13375.853189779991,433.13583672000095,54040.563848159996 2025-09-25,09:47:13.000,268,11040467,-795,0,1758793632,13376.163060040002,433.18518063000374,54040.77346176 2025-09-25,09:47:14.000,268,11040487,-795,0,1758793633,13376.493139229999,433.29796671000076,54040.94115264 2025-09-25,09:47:15.000,268,11040495,-795,0,1758793634,13376.91079044999,433.44599844000186,54041.290508640006 2025-09-25,09:47:16.000,268,11040452,-795,0,1758793635,13377.213924399992,433.488293219998,54041.44422528 2025-09-25,09:47:17.000,268,11040441,-795,0,1758793636,13377.442958940002,433.4741949599993,54041.569993439996 2025-09-25,09:47:18.000,268,11040473,-795,0,1758793637,13377.698938719994,433.488293219998,54041.88441384001 2025-09-25,09:47:19.000,268,11040472,-795,0,1758793638,13377.84713753999,433.488293219998,54041.96825928 2025-09-25,09:47:20.000,268,11040451,-795,0,1758793639,13377.97512743,433.4530475700012,54042.06607896 2025-09-25,09:47:21.000,268,11040488,-795,0,1758793640,13378.204161969996,433.375507140001,54042.03114336001 2025-09-25,09:47:22.000,268,11040492,-795,0,1758793641,13378.480350680002,433.4248510500038,54042.31062816 2025-09-25,09:47:23.000,268,11040467,-795,0,1758793642,13378.837375109993,433.4530475700012,54042.54120312 2025-09-25,09:47:24.000,268,11040422,-795,0,1758793643,13379.09335489,433.44599844000186,54042.75780384 2025-09-25,09:47:25.000,268,11040463,-795,0,1758793644,13379.36954359999,433.48124408999865,54042.84164928001 2025-09-25,09:47:26.000,268,11040467,-795,0,1758793645,13379.591841829992,433.502391480004,54042.86261064 2025-09-25,09:47:27.000,268,11040403,-795,0,1758793646,13379.874766849993,433.44599844000186,54043.10715984001 2025-09-25,09:47:28.000,268,11040483,-795,0,1758793647,13380.144219249989,433.4600967000006,54043.37965752 2025-09-25,09:47:29.000,268,11040465,-795,0,1758793648,13380.44735319999,433.50944061000337,54043.59625824 2025-09-25,09:47:30.000,268,11040484,-795,0,1758793649,13380.757223460001,433.6856688600019,54043.71503928 2025-09-25,09:47:31.000,268,11040451,-795,0,1758793650,13381.094038959993,433.7843566800002,54043.687090800006 2025-09-25,09:47:32.000,268,11040478,-795,0,1758793651,13381.54537172999,433.93943754000065,54044.26702176 2025-09-25,09:47:33.000,268,11040466,-795,0,1758793652,13382.003440809996,434.12271491999854,54044.61637776001 2025-09-25,09:47:34.000,268,11040452,-795,0,1758793653,13382.299838450002,434.24959926000156,54044.93778528 2025-09-25,09:47:35.000,268,11040475,-795,0,1758793654,13382.542345609989,434.3553362099992,54045.154386 2025-09-25,09:47:36.000,268,11040416,-795,0,1758793655,13382.670335499999,434.43287663999945,54045.27316704 2025-09-25,09:47:37.000,268,11040530,-795,0,1758793656,13382.818534319995,434.5104170699997,54045.57361320001 2025-09-25,09:47:38.000,268,11040468,-795,0,1758793657,13382.98694206999,434.5104170699997,54045.88803360001 2025-09-25,09:47:39.000,268,11040460,-795,0,1758793658,13383.108195649991,434.58090837000054,54046.13956992 2025-09-25,09:47:40.000,268,11040464,-795,0,1758793659,13383.155349820001,434.54566272000375,54046.39110624001 2025-09-25,09:47:41.000,268,11040432,-795,0,1758793660,13383.081250409996,434.4117292500014,54046.35617064 2025-09-25,09:47:42.000,268,11040427,-795,0,1758793661,13383.135140890001,434.39763099000265,54046.64962968001 2025-09-25,09:47:43.000,268,11040380,-795,0,1758793662,13383.135140890001,434.3271396900018,54046.95706296 2025-09-25,09:47:44.000,268,11040466,-795,0,1758793663,13383.04756885999,434.2425501300022,54047.06885688 2025-09-25,09:47:45.000,268,11040431,-795,0,1758793664,13382.92631527999,434.1297640499979,54047.327380320006 2025-09-25,09:47:46.000,268,11040493,-795,0,1758793665,13382.737698599994,434.0099288400015,54047.5300068 2025-09-25,09:47:47.000,268,11040477,-795,0,1758793666,13382.461509889989,433.82665146000363,54047.55096816 2025-09-25,09:47:48.000,268,11040454,-795,0,1758793667,13382.185321179997,433.6504232099978,54047.641800720005 2025-09-25,09:47:49.000,268,11040439,-795,0,1758793668,13382.064067599997,433.4178019200044,54047.78853024 2025-09-25,09:47:50.000,268,11040413,-795,0,1758793669,13381.882187229996,433.2556719300046,54048.01211808 2025-09-25,09:47:51.000,268,11040458,-795,0,1758793670,13381.44432707999,433.0300997700033,54047.71865904 2025-09-25,09:47:52.000,268,11040484,-795,0,1758793671,13381.316337189994,432.8679697800035,54047.977182480005 2025-09-25,09:47:53.000,268,11040510,-795,0,1758793672,13381.154665749993,432.6705941399996,54047.99814384001 2025-09-25,09:47:54.000,268,11040458,-795,0,1758793673,13380.999730620002,432.5719063200013,54048.20775744001 2025-09-25,09:47:55.000,268,11040469,-795,0,1758793674,13380.858268110002,432.3886289400034,54048.20077032 2025-09-25,09:47:56.000,268,11040451,-795,0,1758793675,13380.67638774,432.26879372999974,54048.17980896 2025-09-25,09:47:57.000,268,11040463,-795,0,1758793676,13380.47429844,432.1630567800021,54048.06102792 2025-09-25,09:47:58.000,268,11040414,-795,0,1758793677,13380.359781169995,432.0079759200016,54048.13788624001 2025-09-25,09:47:59.000,268,11040428,-795,0,1758793678,13380.359781169995,431.88814070999797,54048.214744560006 2025-09-25,09:48:00.000,268,11040434,-795,0,1758793679,13380.25200021,431.8035511499984,54048.25666728001 2025-09-25,09:48:01.000,268,11040499,-795,0,1758793680,13380.070119839998,431.62732289999985,54047.90731128 2025-09-25,09:48:02.000,268,11040454,-795,0,1758793681,13380.130746629999,431.59207725000306,54048.2287188 2025-09-25,09:48:03.000,268,11040488,-795,0,1758793682,13380.144219249989,431.5074876900035,54048.16583472001 2025-09-25,09:48:04.000,268,11040503,-795,0,1758793683,13380.18463710999,431.34535770000366,54048.27064152 2025-09-25,09:48:05.000,268,11040515,-795,0,1758793684,13380.231791279999,431.16912944999785,54048.18679608001 2025-09-25,09:48:06.000,268,11040463,-795,0,1758793685,13380.144219249989,431.0140485900047,54048.01910520001 2025-09-25,09:48:07.000,268,11040455,-795,0,1758793686,13379.989284119998,430.9929011999993,54047.94224688 2025-09-25,09:48:08.000,268,11040506,-795,0,1758793687,13380.056647219993,430.9012625100004,54047.99115672001 2025-09-25,09:48:09.000,268,11040476,-795,0,1758793688,13380.150955559999,430.85191860000486,54048.026092320004 2025-09-25,09:48:10.000,268,11040501,-795,0,1758793689,13380.097065079994,430.8025746900021,54047.88634992 2025-09-25,09:48:11.000,268,11040428,-795,0,1758793690,13380.137482939994,430.7955255600027,54047.62083936 2025-09-25,09:48:12.000,268,11040545,-795,0,1758793691,13380.25200021,430.8801151200023,54047.86538856 2025-09-25,09:48:13.000,268,11040473,-795,0,1758793692,13380.20484603999,430.9012625100004,54047.90032416001 2025-09-25,09:48:14.000,268,11040368,-795,0,1758793693,13380.049910909998,430.92240989999846,54047.80250448001 2025-09-25,09:48:15.000,268,11040398,-795,0,1758793694,13379.915184709993,430.97175381000125,54047.65577496001 2025-09-25,09:48:16.000,268,11040456,-795,0,1758793695,13379.773722199992,431.00699945999804,54047.48808408001 2025-09-25,09:48:17.000,268,11040438,-795,0,1758793696,13379.706359099997,431.0633925000002,54047.376290160006 2025-09-25,09:48:18.000,268,11040507,-795,0,1758793697,13379.713095409992,430.9929011999993,54047.474109840005 2025-09-25,09:48:19.000,268,11040478,-795,0,1758793698,13379.605314449997,431.0422451100021,54047.327380320006 2025-09-25,09:48:20.000,268,11040504,-795,0,1758793699,13379.497533490001,431.0422451100021,54047.159689440006 2025-09-25,09:48:21.000,268,11040511,-795,0,1758793700,13379.30891680999,430.9788029400006,54046.81033344 2025-09-25,09:48:22.000,268,11040415,-795,0,1758793701,13379.261762639995,430.98585206999996,54046.803346320004 2025-09-25,09:48:23.000,268,11040400,-795,0,1758793702,13379.14724536999,430.9788029400006,54046.85924328 2025-09-25,09:48:24.000,268,11040486,-795,0,1758793703,13378.999046549994,430.9153607699991,54046.76841072 2025-09-25,09:48:25.000,268,11040430,-795,0,1758793704,13378.817166179993,430.8801151200023,54046.52386152 2025-09-25,09:48:26.000,268,11040510,-795,0,1758793705,13378.527504849997,430.76027990999864,54046.26533808 2025-09-25,09:48:27.000,268,11040439,-795,0,1758793706,13378.480350680002,430.76027990999864,54046.17450552001 2025-09-25,09:48:28.000,268,11040515,-795,0,1758793707,13378.433196509992,430.767329039998,54046.29328656001 2025-09-25,09:48:29.000,268,11040484,-795,0,1758793708,13378.412987579992,430.76027990999864,54046.18847976 2025-09-25,09:48:30.000,268,11040468,-795,0,1758793709,13378.359097100001,430.6474938300016,54046.24437672001 2025-09-25,09:48:31.000,268,11040454,-795,0,1758793710,13378.10985362999,430.5065112299999,54045.79021392001 2025-09-25,09:48:32.000,268,11040465,-795,0,1758793711,13378.103117319995,430.46421645000373,54045.88104648 2025-09-25,09:48:33.000,268,11040492,-795,0,1758793712,13378.02901790999,430.4078234100016,54045.81117528001 2025-09-25,09:48:34.000,268,11040461,-795,0,1758793713,13377.96839111999,430.18225125000026,54045.964891920004 2025-09-25,09:48:35.000,268,11040497,-795,0,1758793714,13378.02901790999,430.06946517000324,54045.83912376001 2025-09-25,09:48:36.000,268,11040456,-795,0,1758793715,13378.08964469999,429.90733518000343,54045.77623968 2025-09-25,09:48:37.000,268,11040476,-795,0,1758793716,13378.13679887,429.7663525800017,54045.55963896 2025-09-25,09:48:38.000,268,11040443,-795,0,1758793717,13378.23784352,429.7311069300049,54045.77623968 2025-09-25,09:48:39.000,268,11040433,-795,0,1758793718,13378.204161969996,429.66061563000403,54045.67143288001 2025-09-25,09:48:40.000,268,11040455,-795,0,1758793719,13378.291733999991,429.54782954999973,54045.60156168001 2025-09-25,09:48:41.000,268,11040423,-795,0,1758793720,13378.19068934999,429.4843873799982,54045.28714128001 2025-09-25,09:48:42.000,268,11040479,-795,0,1758793721,13378.318679240001,429.4702891199995,54045.38496096001 2025-09-25,09:48:43.000,268,11040474,-795,0,1758793722,13378.500559610002,429.47733824999887,54045.65745864 2025-09-25,09:48:44.000,268,11040477,-795,0,1758793723,13378.574659019992,429.420945210004,54045.678420000004 2025-09-25,09:48:45.000,268,11040472,-795,0,1758793724,13378.554450089992,429.406846949998,54045.68540712 2025-09-25,09:48:46.000,268,11040465,-795,0,1758793725,13378.588131639997,429.34340478000377,54045.45483216001 2025-09-25,09:48:47.000,268,11040393,-795,0,1758793726,13378.574659019992,429.3222573899984,54045.43387080001 2025-09-25,09:48:48.000,268,11040466,-795,0,1758793727,13378.554450089992,429.294060870001,54045.54566472 2025-09-25,09:48:49.000,268,11040407,-795,0,1758793728,13378.581395330002,429.1953730500027,54045.482780640006 2025-09-25,09:48:50.000,268,11040491,-795,0,1758793729,13378.514032229992,429.0120956700048,54045.37098672 2025-09-25,09:48:51.000,268,11040467,-795,0,1758793730,13378.520768540002,428.9486535000033,54045.16137312 2025-09-25,09:48:52.000,268,11040512,-795,0,1758793731,13378.621813190002,428.95570263000263,54045.30810264001 2025-09-25,09:48:53.000,268,11040447,-795,0,1758793732,13378.621813190002,429.00504653999815,54045.50374200001 2025-09-25,09:48:54.000,268,11040459,-755,0,1758793733,13378.621813190002,428.99094827999943,54045.461819280004 2025-09-25,09:48:55.000,268,11040430,-795,0,1758793734,13378.386042339996,429.0614395800003,54045.175347360004 2025-09-25,09:48:56.000,268,11040457,-795,0,1758793735,13378.264788759996,429.01914480000414,54045.25220568 2025-09-25,09:48:57.000,268,11040457,-795,0,1758793736,13378.143535179996,429.0614395800003,54045.02163072001 2025-09-25,09:48:58.000,268,11040436,-795,0,1758793737,13378.082908389995,429.03324306000286,54045.007656480004 2025-09-25,09:48:59.000,268,11040444,-795,0,1758793738,13377.94818218999,429.075537839999,54044.93079816001 2025-09-25,09:49:00.000,268,11040447,-795,0,1758793739,13378.05596315,429.1883239200033,54045.11945040001 2025-09-25,09:49:01.000,268,11040460,-795,0,1758793740,13377.97512743,429.2094713100014,54044.909836800005 2025-09-25,09:49:02.000,268,11040423,-795,0,1758793741,13377.98860004999,429.2235695700001,54044.83297848001 2025-09-25,09:49:03.000,268,11040423,-795,0,1758793742,13378.00880897999,429.3575030400025,54044.89586256 2025-09-25,09:49:04.000,268,11040445,-795,0,1758793743,13378.05596315,429.36455217000184,54044.9447724 2025-09-25,09:49:05.000,268,11040466,-795,0,1758793744,13378.022281599995,429.3716013000012,54044.839965600004 2025-09-25,09:49:06.000,268,11040440,-795,0,1758793745,13377.98860004999,429.3363556500044,54044.623364880004 2025-09-25,09:49:07.000,268,11040456,-795,0,1758793746,13378.00880897999,429.3716013000012,54044.60939064 2025-09-25,09:49:08.000,268,11040436,-795,0,1758793747,13378.00880897999,429.3575030400025,54044.70721032 2025-09-25,09:49:09.000,268,11040474,-795,0,1758793748,13378.07617208,429.2588152200042,54044.72817168 2025-09-25,09:49:10.000,268,11040418,-795,0,1758793749,13378.19742566,429.26586435000354,54044.791055760004 2025-09-25,09:49:11.000,268,11040390,-795,0,1758793750,13378.06943576999,429.20242218000203,54044.476635360006 2025-09-25,09:49:12.000,268,11040464,-795,0,1758793751,13378.345624479996,429.2376678299988,54044.66528760001 2025-09-25,09:49:13.000,268,11040496,-795,0,1758793752,13378.480350680002,429.2588152200042,54044.63733912001 2025-09-25,09:49:14.000,268,11040451,-795,0,1758793753,13378.729594149998,429.294060870001,54044.742145920005 2025-09-25,09:49:15.000,268,11040449,-795,0,1758793754,13378.736330459993,429.3575030400025,54044.77708152 2025-09-25,09:49:16.000,268,11040461,-795,0,1758793755,13378.763275699988,429.39979781999864,54044.742145920005 2025-09-25,09:49:17.000,268,11040469,-795,0,1758793756,13378.702648910003,429.3222573899984,54044.61637776001 2025-09-25,09:49:18.000,268,11040472,-795,0,1758793757,13378.689176289998,429.23061869999947,54044.63733912001 2025-09-25,09:49:19.000,268,11040399,-795,0,1758793758,13378.702648910003,429.2729134800029,54044.90284968001 2025-09-25,09:49:20.000,268,11040476,-795,0,1758793759,13378.783484629988,429.2094713100014,54044.90284968001 2025-09-25,09:49:21.000,268,11040439,-795,0,1758793760,13378.648758429998,429.06848870999966,54044.574455040005 2025-09-25,09:49:22.000,268,11040488,-795,0,1758793761,13378.743066769988,429.0825869699984,54044.74913304 2025-09-25,09:49:23.000,268,11040482,-795,0,1758793762,13378.904738209989,429.05439045000094,54044.88188832001 2025-09-25,09:49:24.000,268,11040503,-795,0,1758793763,13379.02599178999,429.03324306000286,54045.007656480004 2025-09-25,09:49:25.000,268,11040468,-795,0,1758793764,13379.05293703,429.01914480000414,54045.02163072001 2025-09-25,09:49:26.000,268,11040489,-795,0,1758793765,13379.12703643999,429.03324306000286,54044.860926960006 2025-09-25,09:49:27.000,268,11040461,-795,0,1758793766,13379.21460847,429.01914480000414,54045.07054056001 2025-09-25,09:49:28.000,268,11040486,-795,0,1758793767,13379.32912573999,429.0120956700048,54045.02163072001 2025-09-25,09:49:29.000,268,11040488,-795,0,1758793768,13379.463851939996,428.9134078499992,54045.04259208 2025-09-25,09:49:30.000,268,11040436,-795,0,1758793769,13379.632259689992,428.84291654999834,54044.96573376 2025-09-25,09:49:31.000,268,11040471,-795,0,1758793770,13379.827612679997,428.72308134000195,54044.839965600004 2025-09-25,09:49:32.000,268,11040502,-795,0,1758793771,13380.157691869994,428.7160322100026,54045.18932160001 2025-09-25,09:49:33.000,268,11040513,-795,0,1758793772,13380.42714426999,428.7019339500039,54045.315089760006 2025-09-25,09:49:34.000,268,11040437,-795,0,1758793773,13380.770696079991,428.72308134000195,54045.49675488 2025-09-25,09:49:35.000,268,11040488,-795,0,1758793774,13380.992994309992,428.7160322100026,54045.55963896 2025-09-25,09:49:36.000,268,11040487,-795,0,1758793775,13381.208556229998,428.6807865599985,54045.5386776 2025-09-25,09:49:37.000,268,11040411,-795,0,1758793776,13381.376963979994,428.70898308000324,54045.63649728 2025-09-25,09:49:38.000,268,11040464,-795,0,1758793777,13381.57231697,428.6878356899979,54045.867072240006 2025-09-25,09:49:39.000,268,11040479,-795,0,1758793778,13381.67336162,428.6525900400011,54045.985853280006 2025-09-25,09:49:40.000,268,11040421,-795,0,1758793779,13381.740724719995,428.61029525999766,54046.083672960005 2025-09-25,09:49:41.000,268,11040449,-795,0,1758793780,13381.75419734,428.56095135000214,54046.11860856 2025-09-25,09:49:42.000,268,11040462,-795,0,1758793781,13381.936077710001,428.59619699999894,54046.251363840005 2025-09-25,09:49:43.000,268,11040455,-795,0,1758793782,13382.064067599997,428.5539022200028,54046.44001608001 2025-09-25,09:49:44.000,268,11040472,-795,0,1758793783,13382.286365829998,428.56095135000214,54046.537835760006 2025-09-25,09:49:45.000,268,11040471,-795,0,1758793784,13382.474982509993,428.59619699999894,54046.64962968001 2025-09-25,09:49:46.000,268,11040463,-795,0,1758793785,13382.616445019994,428.6455409100017,54046.77539784001 2025-09-25,09:49:47.000,268,11040470,-795,0,1758793786,13382.636653949994,428.6878356899979,54046.71251376 2025-09-25,09:49:48.000,268,11040473,-795,0,1758793787,13382.79158908,428.72308134000195,54046.901166 2025-09-25,09:49:49.000,268,11040465,-795,0,1758793788,13383.000414689996,428.8006217700022,54047.1457152 2025-09-25,09:49:50.000,268,11040458,-795,0,1758793789,13383.168822439991,428.80767090000154,54047.24353488 2025-09-25,09:49:51.000,268,11040412,-795,0,1758793790,13383.09472303,428.7653761199981,54047.06885688 2025-09-25,09:49:52.000,268,11040455,-795,0,1758793791,13383.249658159992,428.7653761199981,54047.2854576 2025-09-25,09:49:53.000,268,11040466,-795,0,1758793792,13383.290076019992,428.77242525000474,54047.4601356 2025-09-25,09:49:54.000,268,11040488,-795,0,1758793793,13383.343966499997,428.87111307000305,54047.62782648 2025-09-25,09:49:55.000,268,11040473,-795,0,1758793794,13383.384384359997,428.85701481000433,54047.7396204 2025-09-25,09:49:56.000,268,11040502,-795,0,1758793795,13383.377648050002,428.7512778599994,54047.73263328001 2025-09-25,09:49:57.000,268,11040459,-795,0,1758793796,13383.411329599992,428.65963917000045,54047.6697492 2025-09-25,09:49:58.000,268,11040429,-795,0,1758793797,13383.424802219997,428.56095135000214,54047.87237568001 2025-09-25,09:49:59.000,268,11040474,-795,0,1758793798,13383.364175429997,428.4552144000045,54047.78853024 2025-09-25,09:50:00.000,268,11040464,-795,0,1758793799,13383.317021260002,428.42701787999977,54047.87237568001 2025-09-25,09:50:01.000,268,11040467,-795,0,1758793800,13383.162086129996,428.37767397000425,54047.599878 2025-09-25,09:50:02.000,268,11040446,-795,0,1758793801,13383.087986719991,428.3212809300021,54047.81647872 2025-09-25,09:50:03.000,268,11040448,-795,0,1758793802,13383.061041479996,428.2225931100038,54047.928272640005 2025-09-25,09:50:04.000,268,11040521,-795,0,1758793803,13383.067777789991,428.060463120004,54048.0540408 2025-09-25,09:50:05.000,268,11040464,-795,0,1758793804,13383.0745141,427.8842348699982,54048.04006656001 2025-09-25,09:50:06.000,268,11040459,-795,0,1758793805,13383.02735992999,427.77144879000116,54047.94923400001 2025-09-25,09:50:07.000,268,11040467,-795,0,1758793806,13383.02735992999,427.7009574900003,54048.095963520005 2025-09-25,09:50:08.000,268,11040472,-795,0,1758793807,13382.97346945,427.67276097000286,54048.08198928 2025-09-25,09:50:09.000,268,11040443,-795,0,1758793808,13382.70401704999,427.602269670002,54047.97019536001 2025-09-25,09:50:10.000,268,11040488,-795,0,1758793809,13382.562554539989,427.51063098000304,54047.809491600005 2025-09-25,09:50:11.000,268,11040454,-795,0,1758793810,13382.441300959988,427.26391143000365,54047.711671920006 2025-09-25,09:50:12.000,268,11040515,-795,0,1758793811,13382.346992619998,426.9960444899989,54048.00513096 2025-09-25,09:50:13.000,268,11040462,-795,0,1758793812,13382.293102139993,426.7986688500023,54048.15186048 2025-09-25,09:50:14.000,268,11040474,-795,0,1758793813,13382.070803909992,426.74227581000014,54047.928272640005 2025-09-25,09:50:15.000,268,11040450,-795,0,1758793814,13382.057331290001,426.699981030004,54048.10993776 2025-09-25,09:50:16.000,268,11040496,-795,0,1758793815,13381.91586878,426.67178450999927,54048.03307944 2025-09-25,09:50:17.000,268,11040473,-795,0,1758793816,13381.73398841,426.6012932099984,54047.9841696 2025-09-25,09:50:18.000,268,11040455,-795,0,1758793817,13381.53189911,426.5660475600016,54047.85141432001 2025-09-25,09:50:19.000,268,11040474,-795,0,1758793818,13381.52516279999,426.5308019100048,54047.79551736 2025-09-25,09:50:20.000,268,11040454,-795,0,1758793819,13381.55210804,426.49555626000074,54047.89333704 2025-09-25,09:50:21.000,268,11040488,-795,0,1758793820,13381.323073499989,426.49555626000074,54047.29244472 2025-09-25,09:50:22.000,268,11040487,-795,0,1758793821,13381.383700289989,426.50965451999946,54047.523019680004 2025-09-25,09:50:23.000,268,11040401,-795,0,1758793822,13381.302864569989,426.4391632199986,54047.51603256001 2025-09-25,09:50:24.000,268,11040453,-795,0,1758793823,13381.174874679993,426.3052297500035,54047.39725152001 2025-09-25,09:50:25.000,268,11040488,-795,0,1758793824,13381.120984200003,426.18539453999983,54047.327380320006 2025-09-25,09:50:26.000,268,11040472,-795,0,1758793825,13381.006466929997,426.1219523699983,54047.1457152 2025-09-25,09:50:27.000,268,11040511,-795,0,1758793826,13380.986257999997,426.02326455,54047.019947040004 2025-09-25,09:50:28.000,268,11040496,-795,0,1758793827,13381.067093719998,426.01621542000066,54047.11776672 2025-09-25,09:50:29.000,268,11040458,-795,0,1758793828,13381.174874679993,425.9739206400045,54047.04789552 2025-09-25,09:50:30.000,268,11040452,-795,0,1758793829,13381.141193129988,426.0303136799994,54046.81732056001 2025-09-25,09:50:31.000,268,11040481,-795,0,1758793830,13381.174874679993,426.10080498000025,54046.684565280004 2025-09-25,09:50:32.000,268,11040497,-795,0,1758793831,13381.40390921999,426.1571980200024,54046.95706296 2025-09-25,09:50:33.000,268,11040400,-795,0,1758793832,13381.498217559994,426.24883671000134,54046.91514024001 2025-09-25,09:50:34.000,268,11040441,-795,0,1758793833,13381.478008629994,426.3052297500035,54047.075844 2025-09-25,09:50:35.000,268,11040457,-795,0,1758793834,13381.53189911,426.354573659999,54047.208599280006 2025-09-25,09:50:36.000,268,11040479,-795,0,1758793835,13381.54537172999,426.3898193100031,54047.22956064001 2025-09-25,09:50:37.000,268,11040431,-795,0,1758793836,13381.53189911,426.4391632199986,54047.18065080001 2025-09-25,09:50:38.000,268,11040437,-795,0,1758793837,13381.55210804,426.49555626000074,54047.474109840005 2025-09-25,09:50:39.000,268,11040492,-795,0,1758793838,13381.44432707999,426.5519493000029,54047.44616136001 2025-09-25,09:50:40.000,268,11040446,-795,0,1758793839,13381.329809809999,426.5237527799982,54047.495071200006 2025-09-25,09:50:41.000,268,11040446,-795,0,1758793840,13381.134456819993,426.4673597400033,54047.12475384 2025-09-25,09:50:42.000,268,11040475,-795,0,1758793841,13381.114247889993,426.4250649599999,54047.29943184001 2025-09-25,09:50:43.000,268,11040412,-795,0,1758793842,13381.242237779988,426.4039175700018,54047.36930304001 2025-09-25,09:50:44.000,268,11040474,-795,0,1758793843,13381.437590769994,426.43211408999923,54047.690710560004 2025-09-25,09:50:45.000,268,11040486,-795,0,1758793844,13381.57231697,426.55899843000225,54047.64878784 2025-09-25,09:50:46.000,268,11040476,-795,0,1758793845,13381.700306859995,426.59424407999904,54047.8444272 2025-09-25,09:50:47.000,268,11040475,-795,0,1758793846,13381.71377948,426.7281775500014,54047.6697492 2025-09-25,09:50:48.000,268,11040419,-795,0,1758793847,13381.868714609991,426.8832584100019,54047.80250448001 2025-09-25,09:50:49.000,268,11040439,-795,0,1758793848,13381.909132469991,427.0383392700023,54047.928272640005 2025-09-25,09:50:50.000,268,11040465,-795,0,1758793849,13381.983231879996,427.1088305700032,54047.99115672001 2025-09-25,09:50:51.000,268,11040467,-795,0,1758793850,13381.963022949996,427.27800969000236,54047.928272640005 2025-09-25,09:50:52.000,268,11040479,-795,0,1758793851,13381.936077710001,427.3696483800013,54047.93525976 2025-09-25,09:50:53.000,268,11040477,-795,0,1758793852,13381.861978299996,427.47538532999897,54047.977182480005 2025-09-25,09:50:54.000,268,11040432,-795,0,1758793853,13381.85524199,427.5388275000005,54048.20775744001 2025-09-25,09:50:55.000,268,11040424,-795,0,1758793854,13381.71377948,427.54587662999984,54048.04006656001 2025-09-25,09:50:56.000,268,11040435,-795,0,1758793855,13381.75419734,427.57407315000455,54048.144873360005 2025-09-25,09:50:57.000,268,11040502,-795,0,1758793856,13381.78787888999,427.6657118400035,54048.214744560006 2025-09-25,09:50:58.000,268,11040484,-795,0,1758793857,13381.821560439996,427.715055749999,54048.193783200004 2025-09-25,09:50:59.000,268,11040464,-795,0,1758793858,13381.74746102999,427.79259617999924,54048.15186048 2025-09-25,09:51:00.000,268,11040464,-795,0,1758793859,13381.909132469991,427.8630874800001,54048.24269304 2025-09-25,09:51:01.000,268,11040504,-795,0,1758793860,13381.888923539991,427.9265296500016,54048.04006656001 2025-09-25,09:51:02.000,268,11040394,-795,0,1758793861,13382.131430699992,427.91948052000225,54048.23570592001 2025-09-25,09:51:03.000,268,11040452,-795,0,1758793862,13382.219002730002,427.93357878000097,54048.263654400005 2025-09-25,09:51:04.000,268,11040487,-795,0,1758793863,13382.326783689998,427.8983331300042,54048.28461576001 2025-09-25,09:51:05.000,268,11040448,-795,0,1758793864,13382.394146789993,427.8912840000048,54048.24968016 2025-09-25,09:51:06.000,268,11040487,-795,0,1758793865,13382.441300959988,427.8278418300033,54048.11692488001 2025-09-25,09:51:07.000,268,11040502,-795,0,1758793866,13382.542345609989,427.7996453099986,54048.13089912 2025-09-25,09:51:08.000,268,11040484,-795,0,1758793867,13382.677071809994,427.7432522700037,54048.28461576001 2025-09-25,09:51:09.000,268,11040475,-795,0,1758793868,13382.78485276999,427.65866271000414,54048.25666728001 2025-09-25,09:51:10.000,268,11040514,-795,0,1758793869,13382.778116459995,427.5317783700011,54048.13788624001 2025-09-25,09:51:11.000,268,11040467,-795,0,1758793870,13382.77138015,427.4542379400009,54047.94923400001 2025-09-25,09:51:12.000,268,11040442,-795,0,1758793871,13382.92631527999,427.39784489999874,54048.13089912 2025-09-25,09:51:13.000,268,11040434,-795,0,1758793872,13382.94652420999,427.2921079500011,54048.214744560006 2025-09-25,09:51:14.000,268,11040455,-795,0,1758793873,13383.02735992999,427.26391143000365,54048.41737104 2025-09-25,09:51:15.000,268,11040463,-795,0,1758793874,13383.11493196,427.2286657799996,54048.41038392 2025-09-25,09:51:16.000,268,11040441,-795,0,1758793875,13383.11493196,427.24981316999765,54048.4383324 2025-09-25,09:51:17.000,268,11040464,-795,0,1758793876,13383.182295059996,427.2427640399983,54048.431345280005 2025-09-25,09:51:18.000,268,11040430,-795,0,1758793877,13383.189031369991,427.29915708000044,54048.56410056 2025-09-25,09:51:19.000,268,11040457,-795,0,1758793878,13383.175558750001,427.3414518600039,54048.54313920001 2025-09-25,09:51:20.000,268,11040465,-795,0,1758793879,13383.249658159992,427.42604142000346,54048.5780748 2025-09-25,09:51:21.000,268,11040444,-795,0,1758793880,13383.263130779997,427.3203044699985,54048.40339680001 2025-09-25,09:51:22.000,268,11040488,-795,0,1758793881,13383.445011149997,427.38374664,54048.5780748 2025-09-25,09:51:23.000,268,11040474,-795,0,1758793882,13383.626891519998,427.3907957699994,54048.68986872001 2025-09-25,09:51:24.000,268,11040435,-795,0,1758793883,13383.84245343999,427.41194316000474,54048.7527528 2025-09-25,09:51:25.000,268,11040503,-795,0,1758793884,13383.9502344,427.4330905500028,54048.78070128 2025-09-25,09:51:26.000,268,11040462,-795,0,1758793885,13384.058015359995,427.42604142000346,54048.71083008001 2025-09-25,09:51:27.000,268,11040456,-795,0,1758793886,13384.327467759991,427.39784489999874,54048.95537928001 2025-09-25,09:51:28.000,268,11040460,-795,0,1758793887,13384.549765989992,427.4542379400009,54049.12307016001 2025-09-25,09:51:29.000,268,11040429,-795,0,1758793888,13384.785536839998,427.46128707000025,54049.08813456 2025-09-25,09:51:30.000,268,11040466,-795,0,1758793889,13385.054989239994,427.44718881000153,54049.26281256001 2025-09-25,09:51:31.000,268,11040484,-795,0,1758793890,13385.25034223,427.4965327200043,54049.14403152001 2025-09-25,09:51:32.000,268,11040430,-795,0,1758793891,13385.600630349996,427.5529257599992,54049.47941328001 2025-09-25,09:51:33.000,268,11040470,-795,0,1758793892,13385.977863710003,427.58817141000327,54049.74492384001 2025-09-25,09:51:34.000,268,11040463,-795,0,1758793893,13386.200161939989,427.64456444999814,54049.96152456001 2025-09-25,09:51:35.000,268,11040422,-795,0,1758793894,13386.36856969,427.6304661899994,54050.08030560001 2025-09-25,09:51:36.000,268,11040429,-795,0,1758793895,13386.395514929995,427.5176801100024,54050.05235712001 2025-09-25,09:51:37.000,268,11040410,-795,0,1758793896,13386.59086792,427.4542379400009,54050.2899192 2025-09-25,09:51:38.000,268,11040427,-795,0,1758793897,13386.739066739996,427.3555501200026,54050.65324944001 2025-09-25,09:51:39.000,268,11040467,-795,0,1758793898,13386.833375080001,427.2286657799996,54050.84888880001 2025-09-25,09:51:40.000,268,11040435,-795,0,1758793899,13386.887265559992,427.16522360999807,54050.96766984001 2025-09-25,09:51:41.000,268,11040474,-795,0,1758793900,13386.873792940001,427.0453884000017,54050.84190168001 2025-09-25,09:51:42.000,268,11040440,-795,0,1758793901,13387.042200689997,426.9467005800034,54051.14234784 2025-09-25,09:51:43.000,268,11040447,-795,0,1758793902,13386.995046520002,426.86916015000315,54051.268116 2025-09-25,09:51:44.000,268,11040460,-795,0,1758793903,13387.156717960002,426.78457059000357,54051.54061368001 2025-09-25,09:51:45.000,268,11040401,-795,0,1758793904,13387.230817369993,426.59424407999904,54051.617472000005 2025-09-25,09:51:46.000,268,11040478,-795,0,1758793905,13387.298180469988,426.5237527799982,54051.77118864 2025-09-25,09:51:47.000,268,11040445,-795,0,1758793906,13387.412697739994,426.4885071300014,54052.12753176 2025-09-25,09:51:48.000,268,11040491,-795,0,1758793907,13387.251026299993,426.3193280100022,54052.050673440004 2025-09-25,09:51:49.000,268,11040504,-795,0,1758793908,13387.473324529994,426.1924436699992,54052.40002944001 2025-09-25,09:51:50.000,268,11040396,-795,0,1758793909,13387.439642979989,426.10080498000025,54052.518810479996 2025-09-25,09:51:51.000,268,11040434,-795,0,1758793910,13387.277971539988,425.95277324999915,54052.29522264 2025-09-25,09:51:52.000,268,11040424,-795,0,1758793911,13387.277971539988,425.8822819499983,54052.41400368 2025-09-25,09:51:53.000,268,11040480,-795,0,1758793912,13387.277971539988,425.8117906500047,54052.48387488 2025-09-25,09:51:54.000,268,11040471,-795,0,1758793913,13387.345334639998,425.80474151999806,54052.9450248 2025-09-25,09:51:55.000,268,11040479,-795,0,1758793914,13387.372279879994,425.7412993500038,54053.03585736 2025-09-25,09:51:56.000,268,11040483,-675,0,1758793915,13387.277971539988,425.6849063100017,54053.126689920005 2025-09-25,09:51:57.000,268,11040460,-795,0,1758793916,13387.156717960002,425.64261152999825,54052.958999040005 2025-09-25,09:51:58.000,268,11040445,-795,0,1758793917,13387.291444159993,425.69195544000104,54053.2594452 2025-09-25,09:51:59.000,268,11040447,-795,0,1758793918,13387.325125709998,425.69195544000104,54053.28739368001 2025-09-25,09:52:00.000,268,11040477,-795,0,1758793919,13387.325125709998,425.72720108999783,54053.36425200001 2025-09-25,09:52:01.000,268,11040465,-795,0,1758793920,13387.230817369993,425.72720108999783,54053.18258688 2025-09-25,09:52:02.000,268,11040466,-795,0,1758793921,13387.311653089993,425.75539761000255,54053.37822624 2025-09-25,09:52:03.000,268,11040487,-795,0,1758793922,13387.466588219999,425.8470363000015,54053.66469816 2025-09-25,09:52:04.000,268,11040480,-795,0,1758793923,13387.54742394,425.7976923899987,54053.75553072 2025-09-25,09:52:05.000,268,11040458,-795,0,1758793924,13387.634995969995,425.80474151999806,54053.76251784 2025-09-25,09:52:06.000,268,11040432,-795,0,1758793925,13387.62152334999,425.7765450000006,54053.76950496001 2025-09-25,09:52:07.000,268,11040486,-795,0,1758793926,13387.74277692999,425.7131028299991,54053.81841480001 2025-09-25,09:52:08.000,268,11040433,-795,0,1758793927,13387.924657299991,425.6990045700004,54053.98610568001 2025-09-25,09:52:09.000,268,11040459,-795,0,1758793928,13388.086328739992,425.69195544000104,54054.13982232 2025-09-25,09:52:10.000,268,11040459,-795,0,1758793929,13388.288418039992,425.64261152999825,54054.22366776001 2025-09-25,09:52:11.000,268,11040506,-795,0,1758793930,13388.322099589997,425.6144150100008,54053.846363280005 2025-09-25,09:52:12.000,268,11040500,-795,0,1758793931,13388.537661509989,425.64261152999825,54054.18873216 2025-09-25,09:52:13.000,268,11040472,-795,0,1758793932,13388.935103799995,425.6778571800023,54054.45424272 2025-09-25,09:52:14.000,268,11040450,-795,0,1758793933,13389.137193099996,425.6778571800023,54054.60097224 2025-09-25,09:52:15.000,268,11040416,-795,0,1758793934,13389.218028819996,425.60736588000145,54054.39135864001 2025-09-25,09:52:16.000,268,11040385,-795,0,1758793935,13389.467272289992,425.5157271900025,54054.67084344 2025-09-25,09:52:17.000,268,11040455,-795,0,1758793936,13389.763669929998,425.5368745800006,54054.81058584 2025-09-25,09:52:18.000,268,11040494,-795,0,1758793937,13389.945550299999,425.5368745800006,54054.88744416 2025-09-25,09:52:19.000,268,11040482,-795,0,1758793938,13390.134166979995,425.4875306699978,54054.81757296 2025-09-25,09:52:20.000,268,11040437,-795,0,1758793939,13390.437300929996,425.48048153999844,54054.901418400004 2025-09-25,09:52:22.000,268,11040453,-795,0,1758793941,13390.996414659989,425.5368745800006,54055.19487744 2025-09-25,09:52:23.000,268,11040394,-795,0,1758793942,13391.191767649994,425.54392370999994,54054.99923808 2025-09-25,09:52:24.000,268,11040437,-795,0,1758793943,13391.42080218999,425.57212023000466,54055.15994184001 2025-09-25,09:52:25.000,268,11040495,-795,0,1758793944,13391.643100419991,425.60736588000145,54055.31365848 2025-09-25,09:52:26.000,268,11040515,-795,0,1758793945,13391.798035549997,425.7131028299991,54055.26474864 2025-09-25,09:52:27.000,268,11040450,-795,0,1758793946,13392.040542709998,425.8117906500047,54055.43942664 2025-09-25,09:52:28.000,268,11040455,-795,0,1758793947,13392.208950459994,425.8470363000015,54055.5302592 2025-09-25,09:52:29.000,268,11040488,-795,0,1758793948,13392.370621899994,425.910478470003,54055.64904024 2025-09-25,09:52:30.000,268,11040422,-795,0,1758793949,13392.451457619994,425.9457241199998,54055.55122056 2025-09-25,09:52:31.000,268,11040417,-795,0,1758793950,13392.572711199995,426.01621542000066,54055.760834160006 2025-09-25,09:52:32.000,268,11040506,-795,0,1758793951,13392.49861178999,426.02326455,54055.61410464001 2025-09-25,09:52:33.000,268,11040451,-795,0,1758793952,13392.54576596,426.0585102000041,54055.87961520001 2025-09-25,09:52:34.000,268,11040468,-795,0,1758793953,13392.512084409995,426.0585102000041,54056.01237048 2025-09-25,09:52:35.000,268,11040457,-795,0,1758793954,13392.58618382,426.0937558500009,54056.2289712 2025-09-25,09:52:36.000,268,11040458,-795,0,1758793955,13392.61986536999,426.1078541099996,54056.41762344 2025-09-25,09:52:37.000,268,11040464,-795,0,1758793956,13392.66701954,426.1712962800011,54056.41762344 2025-09-25,09:52:38.000,268,11040440,-795,0,1758793957,13392.693964779995,426.1571980200024,54056.46653328 2025-09-25,09:52:39.000,268,11040418,-795,0,1758793958,13392.781536809991,426.15014889000304,54056.65518552 2025-09-25,09:52:40.000,268,11040461,-795,0,1758793959,13392.76806419,426.1430997600037,54056.77396656 2025-09-25,09:52:41.000,268,11040456,-795,0,1758793960,13392.754591569996,426.15014889000304,54056.85781200001 2025-09-25,09:52:42.000,268,11040505,-795,0,1758793961,13392.58618382,426.06555933000345,54056.6132628 2025-09-25,09:52:43.000,268,11040459,-795,0,1758793962,13392.44472131,426.0091662900013,54056.92768320001 2025-09-25,09:52:44.000,268,11040494,-795,0,1758793963,13392.43798499999,425.9316258600011,54057.05345136001 2025-09-25,09:52:45.000,268,11040471,-795,0,1758793964,13392.431248689994,425.910478470003,54057.25607784 2025-09-25,09:52:46.000,268,11040460,-755,0,1758793965,13392.44472131,425.86818368999957,54057.28402632 2025-09-25,09:52:47.000,268,11040392,-795,0,1758793966,13392.41777606999,425.81883978000405,54057.249090720004 2025-09-25,09:52:48.000,268,11040476,-795,0,1758793967,13392.42451238,425.6990045700004,54057.2770392 2025-09-25,09:52:49.000,268,11040433,-795,0,1758793968,13392.532293339995,425.6637589200036,54057.367871760005 2025-09-25,09:52:50.000,268,11040470,-795,0,1758793969,13392.58618382,425.60736588000145,54057.55652400001 2025-09-25,09:52:51.000,268,11040515,-795,0,1758793970,13392.60639275,425.60736588000145,54057.654343680006 2025-09-25,09:52:52.000,268,11040430,-795,0,1758793971,13392.46493024,425.48048153999844,54057.54953688 2025-09-25,09:52:53.000,268,11040412,-795,0,1758793972,13392.431248689994,425.44523589000164,54057.703253520005 2025-09-25,09:52:54.000,268,11040409,-795,0,1758793973,13392.330204039994,425.34654807000334,54057.71722776 2025-09-25,09:52:55.000,268,11040417,-795,0,1758793974,13392.296522489989,425.29720416000055,54057.773124720006 2025-09-25,09:52:56.000,268,11040496,-795,0,1758793975,13392.370621899994,425.1703198200048,54057.870944400005 2025-09-25,09:52:57.000,268,11040478,-795,0,1758793976,13392.208950459994,425.0575337400005,54057.87793152 2025-09-25,09:52:58.000,268,11040489,-795,0,1758793977,13392.074224259988,424.8319615799992,54057.822034560006 2025-09-25,09:52:59.000,268,11040495,-795,0,1758793978,13392.013597470002,424.71917550000217,54057.822034560006 2025-09-25,09:53:00.000,268,11040487,-795,0,1758793979,13391.966443299993,424.54294725000364,54057.989725440006 2025-09-25,09:53:01.000,268,11040517,-795,0,1758793980,13391.932761750002,424.3526207399991,54058.02466104 2025-09-25,09:53:02.000,268,11040457,-795,0,1758793981,13391.717199829996,424.1059011899997,54057.59844672001 2025-09-25,09:53:03.000,268,11040413,-795,0,1758793982,13391.683518279991,423.964918589998,54057.773124720006 2025-09-25,09:53:04.000,268,11040400,-795,0,1758793983,13391.643100419991,423.78869033999945,54057.801073200004 2025-09-25,09:53:05.000,268,11040461,-795,0,1758793984,13391.48142897999,423.6195112200003,54057.84998304 2025-09-25,09:53:06.000,268,11040504,-795,0,1758793985,13391.353439089995,423.4080373199977,54057.78709896 2025-09-25,09:53:07.000,268,11040444,-795,0,1758793986,13391.11766823999,423.2177108100004,54057.64036944 2025-09-25,09:53:08.000,268,11040501,-795,0,1758793987,13390.982942039998,423.0414825600019,54057.64036944 2025-09-25,09:53:09.000,268,11040440,-795,0,1758793988,13390.976205729989,422.9286964800049,54057.71722776 2025-09-25,09:53:10.000,268,11040435,-795,0,1758793989,13390.747171189993,422.8088612700012,54057.64036944 2025-09-25,09:53:11.000,268,11040414,-795,0,1758793990,13390.497927719996,422.6467312800014,54057.465691440004 2025-09-25,09:53:12.000,268,11040480,-795,0,1758793991,13390.18132114999,422.37886434000393,54057.19319376001 2025-09-25,09:53:13.000,268,11040445,-795,0,1758793992,13389.98596816,422.3154221700024,54057.081399840004 2025-09-25,09:53:14.000,268,11040476,-795,0,1758793993,13389.945550299999,422.16034131000197,54057.02550288001 2025-09-25,09:53:15.000,268,11040479,-795,0,1758793994,13389.857978269989,422.0757517500024,54057.130309680004 2025-09-25,09:53:16.000,268,11040439,-795,0,1758793995,13389.810824099994,421.9911621900028,54057.07441272001 2025-09-25,09:53:17.000,268,11040476,-795,0,1758793996,13389.756933619989,421.9700148000047,54057.01851576 2025-09-25,09:53:18.000,268,11040452,-795,0,1758793997,13389.669361589993,421.8008356799983,54056.75999232001 2025-09-25,09:53:19.000,268,11040395,-795,0,1758793998,13389.649152659993,421.7091969899993,54056.766979440006 2025-09-25,09:53:20.000,268,11040490,-795,0,1758793999,13389.662625279998,421.610509170001,54056.75999232001 2025-09-25,09:53:21.000,268,11040436,-795,0,1758794000,13389.682834209998,421.54001787000016,54056.77396656 2025-09-25,09:53:22.000,268,11040500,-795,0,1758794001,13389.601998489998,421.45542831000057,54056.45255904001 2025-09-25,09:53:23.000,268,11040484,-795,0,1758794002,13389.628943729993,421.4342809200025,54056.578327200004 2025-09-25,09:53:24.000,268,11040487,-795,0,1758794003,13389.703043139998,421.34264223000355,54056.648198400006 2025-09-25,09:53:25.000,268,11040473,-795,0,1758794004,13389.615471110003,421.2016596300018,54056.62024992001 2025-09-25,09:53:26.000,268,11040448,-795,0,1758794005,13389.608734799993,421.08182441999816,54056.56435296 2025-09-25,09:53:27.000,268,11040411,-795,0,1758794006,13389.655888969988,420.9619892100018,54056.291855280004 2025-09-25,09:53:28.000,268,11040475,-795,0,1758794007,13389.857978269989,420.8421539999981,54056.35473936001 2025-09-25,09:53:29.000,268,11040469,-795,0,1758794008,13389.97923184999,420.7293679200011,54056.39666208 2025-09-25,09:53:30.000,268,11040467,-795,0,1758794009,13390.033122329995,420.5460905400032,54056.28486816001 2025-09-25,09:53:31.000,268,11040455,-795,0,1758794010,13390.14090328999,420.40510794000147,54056.312816640006 2025-09-25,09:53:32.000,268,11040476,-795,0,1758794011,13390.22173900999,420.250027080001,54056.18704848001 2025-09-25,09:53:33.000,268,11040494,-795,0,1758794012,13390.356465209996,420.14429013000336,54056.242945440004 2025-09-25,09:53:34.000,268,11040391,-795,0,1758794013,13390.558554509997,420.0737988300025,54056.42461056001 2025-09-25,09:53:35.000,268,11040478,-795,0,1758794014,13390.720225949997,419.9680618800048,54056.39666208 2025-09-25,09:53:36.000,268,11040490,-795,0,1758794015,13390.875161079988,419.9116688400027,54056.34076512 2025-09-25,09:53:37.000,268,11040504,-795,0,1758794016,13390.996414659989,419.8552758000005,54056.17307424 2025-09-25,09:53:38.000,268,11040480,-635,0,1758794017,13391.13787716999,419.8129810200044,54056.13813864001 2025-09-25,09:53:39.000,268,11040484,-795,0,1758794018,13391.34670278,419.83412841000245,54056.34076512 2025-09-25,09:53:40.000,268,11040471,-795,0,1758794019,13391.434274809995,419.93281623000075,54056.21499696001 2025-09-25,09:53:41.000,268,11040464,-795,0,1758794020,13391.656573039996,419.9892092700029,54056.431597680006 2025-09-25,09:53:42.000,268,11040495,-795,0,1758794021,13391.6296278,420.0526514400044,54056.10320304 2025-09-25,09:53:43.000,268,11040504,-795,0,1758794022,13391.764353999992,420.11609360999864,54056.24993256 2025-09-25,09:53:44.000,268,11040456,-795,0,1758794023,13391.824980789992,420.11609360999864,54056.291855280004 2025-09-25,09:53:45.000,268,11040480,-795,0,1758794024,13391.845189719992,420.1513392600027,54056.34076512 2025-09-25,09:53:46.000,268,11040461,-795,0,1758794025,13391.892343890002,420.17953578000015,54056.31980376 2025-09-25,09:53:47.000,268,11040498,-795,0,1758794026,13391.757617689997,420.1865849099995,54056.263906800006 2025-09-25,09:53:48.000,268,11040469,-795,0,1758794027,13391.690254590001,420.30642012000317,54056.242945440004 2025-09-25,09:53:49.000,268,11040458,-795,0,1758794028,13391.663309349991,420.3134692500025,54056.4385848 2025-09-25,09:53:50.000,268,11040460,-795,0,1758794029,13391.60941887,420.37691142000403,54056.40364920001 2025-09-25,09:53:51.000,268,11040465,-795,0,1758794030,13391.48142897999,420.37691142000403,54056.3687136 2025-09-25,09:53:52.000,268,11040497,-795,0,1758794031,13391.292812299995,420.3557640299987,54056.08922880001 2025-09-25,09:53:53.000,268,11040471,-795,0,1758794032,13391.21871288999,420.40510794000147,54056.1591 2025-09-25,09:53:54.000,268,11040510,-795,0,1758794033,13391.17829502999,420.40510794000147,54056.06128032 2025-09-25,09:53:55.000,268,11040465,-795,0,1758794034,13391.15808609999,420.45445185000426,54056.20800984 2025-09-25,09:53:56.000,268,11040473,-795,0,1758794035,13391.144613479999,420.45445185000426,54056.194035600005 2025-09-25,09:53:57.000,268,11040483,-795,0,1758794036,13391.023359899998,420.3839605500034,54056.0542932 2025-09-25,09:53:58.000,268,11040445,-795,0,1758794037,13391.030096209994,420.3557640299987,54056.00538336 2025-09-25,09:53:59.000,268,11040466,-795,0,1758794038,13391.057041449989,420.27822359999846,54056.16608712001 2025-09-25,09:54:00.000,268,11040463,-795,0,1758794039,13391.036832519989,420.22887969000294,54056.11717728001 2025-09-25,09:54:01.000,268,11040466,-795,0,1758794040,13391.043568829999,420.20068316999823,54056.10320304 2025-09-25,09:54:02.000,268,11040453,-795,0,1758794041,13390.908842629993,420.1513392600027,54055.858653840005 2025-09-25,09:54:03.000,268,11040434,-795,0,1758794042,13391.063777759999,420.123142739998,54056.03333184 2025-09-25,09:54:04.000,268,11040451,-795,0,1758794043,13391.232185509994,420.1724866500008,54056.11717728001 2025-09-25,09:54:05.000,268,11040428,-795,0,1758794044,13391.373648019995,420.1583883900021,54056.20800984 2025-09-25,09:54:06.000,268,11040428,-795,0,1758794045,13391.44101111999,420.1513392600027,54056.263906800006 2025-09-25,09:54:07.000,268,11040416,-795,0,1758794046,13391.42080218999,420.20773230000486,54056.08224168 2025-09-25,09:54:08.000,268,11040406,-755,0,1758794047,13391.48816529,420.1724866500008,54056.18006136 2025-09-25,09:54:09.000,268,11040458,-795,0,1758794048,13391.555528389996,420.1583883900021,54056.23595832001 2025-09-25,09:54:10.000,268,11040441,-795,0,1758794049,13391.54205576999,419.9751110100042,54056.25691968001 2025-09-25,09:54:11.000,268,11040478,-795,0,1758794050,13391.575737319996,419.9116688400027,54056.34775224 2025-09-25,09:54:12.000,268,11040488,-795,0,1758794051,13391.46795636,419.8552758000005,54056.2289712 2025-09-25,09:54:13.000,268,11040478,-795,0,1758794052,13391.52184683999,419.8623249299999,54056.51544312 2025-09-25,09:54:14.000,268,11040461,-795,0,1758794053,13391.414065879995,419.7636371100016,54056.20102272 2025-09-25,09:54:15.000,268,11040436,-795,0,1758794054,13391.494901599996,419.7001949400001,54056.55736584 2025-09-25,09:54:16.000,268,11040447,-795,0,1758794055,13391.42080218999,419.6438018999979,54056.57134008001 2025-09-25,09:54:17.000,268,11040491,-795,0,1758794056,13391.32649385,419.6297036399992,54056.55736584 2025-09-25,09:54:18.000,268,11040464,-795,0,1758794057,13391.34670278,419.60855625000113,54056.62024992001 2025-09-25,09:54:19.000,268,11040458,-795,0,1758794058,13391.25913074999,419.5451140799996,54056.55037872001 2025-09-25,09:54:20.000,268,11040459,-795,0,1758794059,13391.31975753999,419.58740886000305,54056.599288560006 2025-09-25,09:54:21.000,268,11040461,-795,0,1758794060,13391.38712064,419.5944579900024,54056.746018080004 2025-09-25,09:54:22.000,268,11040444,-795,0,1758794061,13391.164822409999,419.5169175600022,54056.46653328 2025-09-25,09:54:23.000,268,11040480,-795,0,1758794062,13391.21871288999,419.47462277999875,54056.66915976001 2025-09-25,09:54:24.000,268,11040436,-795,0,1758794063,13391.15808609999,419.36183670000173,54056.73903096001 2025-09-25,09:54:25.000,268,11040474,-795,0,1758794064,13391.070514069994,419.2842962700015,54056.8228764 2025-09-25,09:54:26.000,268,11040498,-795,0,1758794065,13390.962733109998,419.12921541000105,54056.73903096001 2025-09-25,09:54:27.000,268,11040463,-795,0,1758794066,13390.868424769993,419.0728223699989,54056.627237040004 2025-09-25,09:54:28.000,268,11040484,-795,0,1758794067,13390.801061669998,418.96708542000124,54056.627237040004 2025-09-25,09:54:29.000,268,11040458,-795,0,1758794068,13390.861688459998,418.94593803000316,54056.815889280006 2025-09-25,09:54:30.000,268,11040475,-795,0,1758794069,13390.922315249998,418.9741345500006,54056.794927920004 2025-09-25,09:54:31.000,268,11040397,-795,0,1758794070,13390.982942039998,418.9106923799991,54056.66915976001 2025-09-25,09:54:32.000,268,11040487,-795,0,1758794071,13391.030096209994,418.86839760000294,54056.410636320004 2025-09-25,09:54:33.000,268,11040511,-795,0,1758794072,13391.151349789994,418.96708542000124,54056.648198400006 2025-09-25,09:54:34.000,268,11040504,-795,0,1758794073,13391.313021229995,418.9600362900019,54056.62024992001 2025-09-25,09:54:35.000,268,11040508,-795,0,1758794074,13391.48142897999,419.01642933000403,54056.82986352 2025-09-25,09:54:36.000,268,11040475,-795,0,1758794075,13391.555528389996,419.15036279999913,54056.88576048001 2025-09-25,09:54:37.000,268,11040442,-795,0,1758794076,13391.616155179996,419.2631488800034,54056.87877336 2025-09-25,09:54:38.000,268,11040479,-795,0,1758794077,13391.56900101,419.22790322999936,54056.6132628 2025-09-25,09:54:39.000,268,11040479,-795,0,1758794078,13391.616155179996,419.2490506200047,54056.94165744 2025-09-25,09:54:40.000,268,11040502,-795,0,1758794079,13391.602682559991,419.22790322999936,54056.94165744 2025-09-25,09:54:41.000,268,11040499,-795,0,1758794080,13391.50837422,419.22790322999936,54056.934670320006 2025-09-25,09:54:42.000,268,11040490,-795,0,1758794081,13391.353439089995,419.14331366999977,54056.69012112001 2025-09-25,09:54:43.000,268,11040487,-795,0,1758794082,13391.27933967999,419.06577323999954,54056.85781200001 2025-09-25,09:54:44.000,268,11040516,-795,0,1758794083,13391.272603369995,418.9600362900019,54056.95563168001 2025-09-25,09:54:45.000,268,11040478,-755,0,1758794084,13391.211976579994,418.88249586000165,54056.94864456 2025-09-25,09:54:46.000,268,11040492,-635,0,1758794085,13391.097459309989,418.8261028199995,54056.83685064001 2025-09-25,09:54:47.000,268,11040492,-755,0,1758794086,13390.915578939988,418.7062676100031,54056.60627568 2025-09-25,09:54:48.000,268,11040435,-795,0,1758794087,13390.861688459998,418.63577631000226,54056.51544312 2025-09-25,09:54:49.000,268,11040466,-795,0,1758794088,13390.841479529998,418.57233414000075,54056.57134008001 2025-09-25,09:54:50.000,268,11040497,-795,0,1758794089,13390.841479529998,418.45249893000437,54056.44557192 2025-09-25,09:54:51.000,268,11040490,-795,0,1758794090,13390.700017019997,418.27627067999856,54056.20800984 2025-09-25,09:54:53.000,268,11040501,-795,0,1758794092,13390.646126539992,418.0859441700013,54056.15211288 2025-09-25,09:54:54.000,268,11040490,-795,0,1758794093,13390.720225949997,418.07889504000195,54056.20800984 2025-09-25,09:54:55.000,268,11040454,-795,0,1758794094,13390.760643809997,418.01545287000044,54056.096215920006 2025-09-25,09:54:56.000,268,11040485,-795,0,1758794095,13390.895370009988,417.9238141800015,54056.00538336 2025-09-25,09:54:57.000,268,11040508,-795,0,1758794096,13390.942524179998,417.86742113999935,54055.7748084 2025-09-25,09:54:58.000,268,11040449,-795,0,1758794097,13391.070514069994,417.8462737500013,54055.67698872 2025-09-25,09:54:59.000,268,11040486,-795,0,1758794098,13391.26586706,417.95201069999894,54055.739872800004 2025-09-25,09:55:00.000,268,11040494,-795,0,1758794099,13391.46122004999,417.95201069999894,54055.76782128 2025-09-25,09:55:01.000,268,11040485,-795,0,1758794100,13391.622891489991,417.99430548000237,54055.82371824 2025-09-25,09:55:02.000,268,11040462,-795,0,1758794101,13391.791299240002,418.1070915599994,54055.74685992 2025-09-25,09:55:03.000,268,11040469,-795,0,1758794102,13391.757617689997,418.22692677000305,54055.38352968 2025-09-25,09:55:04.000,268,11040494,-795,0,1758794103,13392.107905809993,418.52299022999796,54055.523272080005 2025-09-25,09:55:05.000,268,11040473,-795,0,1758794104,13392.363885589999,418.8049554300014,54055.593143280006 2025-09-25,09:55:06.000,268,11040501,-795,0,1758794105,13392.673755849995,418.98118367999996,54055.69795008 2025-09-25,09:55:07.000,268,11040457,-795,0,1758794106,13393.044252899992,419.17855932000384,54055.82371824 2025-09-25,09:55:08.000,268,11040477,-795,0,1758794107,13393.246342199993,419.2701980100028,54055.81673112 2025-09-25,09:55:09.000,268,11040457,-795,0,1758794108,13393.57642138999,419.3195419199983,54055.96346064 2025-09-25,09:55:10.000,268,11040490,-795,0,1758794109,13393.83913747999,419.36183670000173,54056.15211288 2025-09-25,09:55:11.000,268,11040403,-795,0,1758794110,13393.96039105999,419.3547875700024,54056.20102272 2025-09-25,09:55:12.000,268,11040483,-795,0,1758794111,13394.034490469996,419.3195419199983,54056.18006136 2025-09-25,09:55:13.000,268,11040470,-795,0,1758794112,13394.189425600001,419.29134540000086,54056.06128032 2025-09-25,09:55:14.000,268,11040459,-795,0,1758794113,13394.351097040002,419.3054436599996,54056.361726480005 2025-09-25,09:55:15.000,268,11040432,-795,0,1758794114,13394.499295859998,419.3054436599996,54056.23595832001 2025-09-25,09:55:16.000,268,11040454,-795,0,1758794115,13394.81590242999,419.37593496000045,54056.60627568 2025-09-25,09:55:17.000,268,11040481,-795,0,1758794116,13395.051673279995,419.347738440003,54056.62024992001 2025-09-25,09:55:18.000,268,11040459,-795,0,1758794117,13395.19987209999,419.37593496000045,54056.683134 2025-09-25,09:55:19.000,268,11040463,-795,0,1758794118,13395.354807229996,419.39003321999917,54056.77396656 2025-09-25,09:55:20.000,268,11040425,-795,0,1758794119,13395.516478669997,419.46052452000004,54056.85082488 2025-09-25,09:55:21.000,268,11040430,-795,0,1758794120,13395.523214979992,419.4957701700041,54056.89973472 2025-09-25,09:55:22.000,268,11040481,-795,0,1758794121,13395.388488780001,419.5451140799996,54056.92069608 2025-09-25,09:55:23.000,268,11040447,-795,0,1758794122,13395.213344719996,419.47462277999875,54056.8228764 2025-09-25,09:55:24.000,268,11040486,-795,0,1758794123,13395.112300069995,419.47462277999875,54057.081399840004 2025-09-25,09:55:25.000,268,11040420,-795,0,1758794124,13395.051673279995,419.5098684300028,54057.26306496001 2025-09-25,09:55:26.000,268,11040455,-795,0,1758794125,13394.88326553,419.5310158200009,54057.249090720004 2025-09-25,09:55:27.000,268,11040428,-795,0,1758794126,13394.620549439998,419.58740886000305,54057.23511648 2025-09-25,09:55:28.000,268,11040491,-795,0,1758794127,13394.337624419997,419.6649492900033,54057.07441272001 2025-09-25,09:55:29.000,268,11040496,-795,0,1758794128,13394.115326189996,419.679047550002,54057.01152864 2025-09-25,09:55:30.000,268,11040434,-795,0,1758794129,13393.913236889995,419.6931458100007,54057.1372968 2025-09-25,09:55:31.000,268,11040442,-795,0,1758794130,13393.73809282999,419.7424897200035,54057.3469104 2025-09-25,09:55:32.000,268,11040533,-795,0,1758794131,13393.482113049999,419.7001949400001,54057.32594904 2025-09-25,09:55:33.000,268,11040507,-795,0,1758794132,13393.125088619992,419.6438018999979,54057.1372968 2025-09-25,09:55:34.000,268,11040472,-795,0,1758794133,13392.943208249992,419.55921233999834,54057.30498768 2025-09-25,09:55:35.000,268,11040498,-795,0,1758794134,13392.66028322999,419.5310158200009,54057.28402632 2025-09-25,09:55:36.000,268,11040412,-795,0,1758794135,13392.330204039994,419.4816719099981,54057.08838696 2025-09-25,09:55:37.000,268,11040501,-795,0,1758794136,13392.182005219998,419.5310158200009,54057.33293616 2025-09-25,09:55:38.000,268,11040519,-795,0,1758794137,13391.919289129997,419.42527887000324,54057.22114224001 2025-09-25,09:55:39.000,268,11040479,-795,0,1758794138,13391.663309349991,419.3688858300011,54056.97659304001 2025-09-25,09:55:40.000,268,11040459,-795,0,1758794139,13391.535319459996,419.2349523599987,54057.04646424 2025-09-25,09:55:41.000,268,11040480,-795,0,1758794140,13391.535319459996,419.15036279999913,54057.1372968 2025-09-25,09:55:42.000,268,11040429,-795,0,1758794141,13391.494901599996,419.0587241100002,54057.207168 2025-09-25,09:55:43.000,268,11040456,-795,0,1758794142,13391.333230159995,418.8613484700036,54056.87178624 2025-09-25,09:55:44.000,268,11040485,-795,0,1758794143,13391.33996646999,418.68512021999777,54056.95563168001 2025-09-25,09:55:45.000,268,11040513,-795,0,1758794144,13391.29954860999,418.55823588000203,54057.02550288001 2025-09-25,09:55:46.000,268,11040488,-795,0,1758794145,13391.333230159995,418.36086023999815,54057.08838696 2025-09-25,09:55:47.000,268,11040518,-795,0,1758794146,13391.373648019995,418.191681119999,54057.102361200006 2025-09-25,09:55:48.000,268,11040497,-795,0,1758794147,13391.42080218999,418.0577476500039,54057.09537408001 2025-09-25,09:55:49.000,268,11040485,-795,0,1758794148,13391.4275385,417.91676505000214,54057.102361200006 2025-09-25,09:55:50.000,268,11040465,-795,0,1758794149,13391.42080218999,417.88151939999807,54056.962618800004 2025-09-25,09:55:51.000,268,11040413,-795,0,1758794150,13391.454483739995,417.81807723000384,54057.17223240001 2025-09-25,09:55:52.000,268,11040493,-795,0,1758794151,13391.44774743,417.7405368000036,54057.16524528 2025-09-25,09:55:53.000,268,11040440,-795,0,1758794152,13391.36691171,417.655947240004,54057.05345136001 2025-09-25,09:55:54.000,268,11040517,-795,0,1758794153,13391.38038432999,417.5925050700025,54057.05345136001 2025-09-25,09:55:55.000,268,11040450,-795,0,1758794154,13391.38038432999,417.529062900001,54057.01851576 2025-09-25,09:55:56.000,268,11040472,-795,0,1758794155,13391.414065879995,417.4938172500042,54057.151271040006 2025-09-25,09:55:57.000,268,11040471,-795,0,1758794156,13391.494901599996,417.4515224700008,54057.07441272001 2025-09-25,09:55:58.000,268,11040485,-795,0,1758794157,13391.535319459996,417.42332595000335,54057.032490000005 2025-09-25,09:55:59.000,268,11040488,-795,0,1758794158,13391.56900101,417.3175889999984,54057.081399840004 2025-09-25,09:56:00.000,268,11040499,-795,0,1758794159,13391.494901599996,417.2682450900029,54057.0674256 2025-09-25,09:56:01.000,268,11040477,-795,0,1758794160,13391.393856949995,417.2329994399988,54057.12332256001 2025-09-25,09:56:02.000,268,11040480,-795,0,1758794161,13391.171558719994,417.2329994399988,54056.89973472 2025-09-25,09:56:03.000,268,11040458,-795,0,1758794162,13391.023359899998,417.21185205000074,54056.60627568 2025-09-25,09:56:04.000,268,11040461,-795,0,1758794163,13391.016623589989,417.21185205000074,54056.96960592 2025-09-25,09:56:05.000,268,11040482,-795,0,1758794164,13390.915578939988,417.22595030999946,54057.08838696 2025-09-25,09:56:06.000,268,11040465,-795,0,1758794165,13390.713489640002,417.2541468300042,54057.02550288001 2025-09-25,09:56:07.000,268,11040416,-795,0,1758794166,13390.504664029992,417.27529422000225,54056.92069608 2025-09-25,09:56:08.000,268,11040478,-795,0,1758794167,13390.30257472999,417.3175889999984,54056.78794080001 2025-09-25,09:56:09.000,268,11040483,-795,0,1758794168,13390.113958049995,417.3457855200031,54056.7530052 2025-09-25,09:56:10.000,268,11040474,-795,0,1758794169,13389.972495539994,417.29644161000033,54056.65518552 2025-09-25,09:56:11.000,268,11040474,-795,0,1758794170,13389.864714579999,417.22595030999946,54056.73903096001 2025-09-25,09:56:12.000,268,11040498,-795,0,1758794171,13389.777142549989,417.16250813999795,54056.72505672 2025-09-25,09:56:13.000,268,11040455,-795,0,1758794172,13389.689570519993,417.16250813999795,54056.480507520006 2025-09-25,09:56:14.000,268,11040423,-795,0,1758794173,13389.709779449993,417.1413607499999,54056.508456 2025-09-25,09:56:15.000,268,11040405,-795,0,1758794174,13389.649152659993,417.16250813999795,54056.52243024001 2025-09-25,09:56:16.000,268,11040501,-795,0,1758794175,13389.534635390002,417.04972206000093,54056.34076512 2025-09-25,09:56:17.000,268,11040422,-795,0,1758794176,13389.581789559998,417.01447641000414,54056.2988424 2025-09-25,09:56:18.000,268,11040462,-795,0,1758794177,13389.642416349998,416.9933290199988,54056.312816640006 2025-09-25,09:56:19.000,268,11040477,-795,0,1758794178,13389.709779449993,416.958083370002,54056.23595832001 2025-09-25,09:56:20.000,268,11040494,-795,0,1758794179,13389.844505649999,416.97923076000006,54056.30582952001 2025-09-25,09:56:21.000,268,11040450,-795,0,1758794180,13389.972495539994,417.0215255400035,54056.22198408 2025-09-25,09:56:22.000,268,11040430,-795,0,1758794181,13390.012913399994,417.070869449999,54056.11717728001 2025-09-25,09:56:23.000,268,11040434,-795,0,1758794182,13390.00617709,417.070869449999,54055.78179552001 2025-09-25,09:56:24.000,268,11040496,-795,0,1758794183,13390.20153007999,417.09201684000436,54055.907563680004 2025-09-25,09:56:25.000,268,11040435,-795,0,1758794184,13390.34299258999,417.12726249000116,54055.86564096 2025-09-25,09:56:26.000,268,11040500,-795,0,1758794185,13390.531609270001,417.1343116200005,54056.00538336 2025-09-25,09:56:27.000,268,11040510,-795,0,1758794186,13390.693280710002,417.22595030999946,54055.93551216 2025-09-25,09:56:28.000,268,11040456,-795,0,1758794187,13390.895370009988,417.29644161000033,54055.87961520001 2025-09-25,09:56:29.000,268,11040489,-795,0,1758794188,13390.935787869988,417.3669329100012,54055.71192432001 2025-09-25,09:56:30.000,268,11040462,-795,0,1758794189,13391.063777759999,417.43742421000206,54055.86564096 2025-09-25,09:56:31.000,268,11040453,-795,0,1758794190,13391.003150969998,417.5784068100038,54055.82371824 2025-09-25,09:56:32.000,268,11040504,-795,0,1758794191,13390.996414659989,417.60660333000124,54055.65602736 2025-09-25,09:56:33.000,268,11040519,-795,0,1758794192,13390.976205729989,417.6770946300021,54055.3905168 2025-09-25,09:56:34.000,268,11040495,-795,0,1758794193,13391.057041449989,417.7757824500004,54055.55820768 2025-09-25,09:56:35.000,268,11040523,-795,0,1758794194,13391.15808609999,417.9379124400002,54055.6001304 2025-09-25,09:56:36.000,268,11040484,-795,0,1758794195,13391.131140859994,418.0436493899979,54055.60711752 2025-09-25,09:56:37.000,268,11040440,-795,0,1758794196,13391.016623589989,418.09299330000067,54055.474362240006 2025-09-25,09:56:38.000,268,11040428,-675,0,1758794197,13390.854952149988,418.09299330000067,54055.26474864 2025-09-25,09:56:39.000,268,11040414,-795,0,1758794198,13390.726962259992,418.1070915599994,54055.306671360006 2025-09-25,09:56:40.000,268,11040469,-795,0,1758794199,13390.545081889992,418.12823895000474,54055.32763272001 2025-09-25,09:56:41.000,268,11040492,-755,0,1758794200,13390.396883069996,418.1493863400028,54055.138980480006 2025-09-25,09:56:42.000,268,11040451,-795,0,1758794201,13390.255420559995,418.1211898199981,54055.04116080001 2025-09-25,09:56:43.000,268,11040444,-795,0,1758794202,13390.134166979995,418.0718459100026,54054.76866312 2025-09-25,09:56:44.000,268,11040505,-795,0,1758794203,13390.12743067,418.0859441700013,54055.02718656 2025-09-25,09:56:45.000,268,11040441,-795,0,1758794204,13389.992704469994,418.02955112999916,54054.88744416 2025-09-25,09:56:46.000,268,11040406,-795,0,1758794205,13389.952286609994,418.0013546100017,54054.94334112001 2025-09-25,09:56:47.000,268,11040399,-795,0,1758794206,13389.790615169994,417.9590598299983,54054.88045704 2025-09-25,09:56:48.000,268,11040530,-795,0,1758794207,13389.750197309993,417.88151939999807,54054.8664828 2025-09-25,09:56:49.000,268,11040456,-795,0,1758794208,13389.723252069998,417.8392246200019,54054.67783056001 2025-09-25,09:56:50.000,268,11040463,-795,0,1758794209,13389.763669929998,417.7757824500004,54054.62892072001 2025-09-25,09:56:51.000,268,11040475,-795,0,1758794210,13389.756933619989,417.7757824500004,54054.684817680005 2025-09-25,09:56:52.000,268,11040421,-795,0,1758794211,13389.817560409989,417.70529114999954,54054.733727520004 2025-09-25,09:56:53.000,268,11040501,-795,0,1758794212,13389.669361589993,417.78283157999977,54054.59398512 2025-09-25,09:56:54.000,268,11040445,-795,0,1758794213,13389.689570519993,417.78283157999977,54054.54507528 2025-09-25,09:56:55.000,268,11040426,-795,0,1758794214,13389.669361589993,417.71938940999826,54054.614946480004 2025-09-25,09:56:56.000,268,11040481,-795,0,1758794215,13389.622207419998,417.5995542000019,54054.614946480004 2025-09-25,09:56:57.000,268,11040496,-795,0,1758794216,13389.500953839997,417.5925050700025,54054.58001088001 2025-09-25,09:56:58.000,268,11040499,-795,0,1758794217,13389.366227639992,417.47266985999886,54054.447255600004 2025-09-25,09:56:59.000,268,11040434,-795,0,1758794218,13389.224765129991,417.402178559998,54054.36341016 2025-09-25,09:57:00.000,268,11040452,-795,0,1758794219,13389.372963950002,417.37398204000056,54054.58001088001 2025-09-25,09:57:01.000,268,11040477,-795,0,1758794220,13389.366227639992,417.31053986999905,54054.51013968001 2025-09-25,09:57:02.000,268,11040470,-795,0,1758794221,13389.339282399997,417.28939248000097,54054.44026848001 2025-09-25,09:57:03.000,268,11040472,-795,0,1758794222,13389.244974059991,417.22595030999946,54054.19571928 2025-09-25,09:57:04.000,268,11040489,-795,0,1758794223,13389.292128230001,417.1554590099986,54054.20270640001 2025-09-25,09:57:05.000,268,11040496,-795,0,1758794224,13389.285391919992,417.21185205000074,54054.04898976 2025-09-25,09:57:06.000,268,11040450,-795,0,1758794225,13389.440327049997,417.16250813999795,54054.19571928 2025-09-25,09:57:07.000,268,11040459,-795,0,1758794226,13389.480744909997,417.2189011800001,54054.13982232 2025-09-25,09:57:08.000,268,11040428,-795,0,1758794227,13389.608734799993,417.11316423000244,54054.062964000004 2025-09-25,09:57:09.000,268,11040454,-795,0,1758794228,13389.777142549989,417.1413607499999,54053.97911856 2025-09-25,09:57:10.000,268,11040407,-795,0,1758794229,13389.95902291999,417.14840987999924,54054.15379656001 2025-09-25,09:57:11.000,268,11040422,-795,0,1758794230,13390.053331259995,417.1695572700046,54054.083925360006 2025-09-25,09:57:12.000,268,11040463,-795,0,1758794231,13390.14090328999,417.14840987999924,54054.062964000004 2025-09-25,09:57:13.000,268,11040473,-795,0,1758794232,13390.10722174,417.06382031999965,54053.76251784 2025-09-25,09:57:14.000,268,11040469,-795,0,1758794233,13390.255420559995,417.0849677099977,54053.895273120004 2025-09-25,09:57:15.000,268,11040493,-795,0,1758794234,13390.437300929996,417.16250813999795,54054.111873840004 2025-09-25,09:57:16.000,268,11040513,-795,0,1758794235,13390.551818200001,417.2189011800001,54054.04898976 2025-09-25,09:57:17.000,268,11040458,-795,0,1758794236,13390.430564620001,417.31053986999905,54054.0280284 2025-09-25,09:57:18.000,268,11040423,-795,0,1758794237,13390.511400340001,417.2682450900029,54054.04200264 2025-09-25,09:57:19.000,268,11040400,-795,0,1758794238,13390.504664029992,417.2470977000048,54054.10488672001 2025-09-25,09:57:20.000,268,11040485,-795,0,1758794239,13390.450773550001,417.2048029200014,54054.0280284 2025-09-25,09:57:21.000,268,11040438,-795,0,1758794240,13390.396883069996,417.2400485699982,54054.014054160005 2025-09-25,09:57:22.000,268,11040464,-795,0,1758794241,13390.34299258999,417.2470977000048,54054.07693824001 2025-09-25,09:57:23.000,268,11040472,-795,0,1758794242,13390.08027649999,417.2189011800001,54053.76950496001 2025-09-25,09:57:24.000,268,11040475,-795,0,1758794243,13389.864714579999,417.16250813999795,54053.9232216 2025-09-25,09:57:25.000,268,11040458,-795,0,1758794244,13389.716515759988,417.2048029200014,54054.17475792001 2025-09-25,09:57:26.000,268,11040454,-795,0,1758794245,13389.500953839997,417.1836555300033,54054.0978996 2025-09-25,09:57:27.000,268,11040435,-795,0,1758794246,13389.211292510001,417.197753790002,54053.93719584001 2025-09-25,09:57:28.000,268,11040456,-795,0,1758794247,13388.955312729995,417.1695572700046,54053.82540192 2025-09-25,09:57:29.000,268,11040475,-795,0,1758794248,13388.78690498,417.1413607499999,54053.75553072 2025-09-25,09:57:30.000,268,11040441,-795,0,1758794249,13388.76669605,417.0426729300016,54053.86033752 2025-09-25,09:57:31.000,268,11040468,-795,0,1758794250,13388.71954187999,417.0356238000022,54053.86033752 2025-09-25,09:57:32.000,268,11040493,-795,0,1758794251,13388.631969849994,416.9510342400026,54053.74155648001 2025-09-25,09:57:33.000,268,11040490,-795,0,1758794252,13388.450089479993,416.8452972899977,54053.42713608 2025-09-25,09:57:34.000,268,11040445,-795,0,1758794253,13388.517452579988,416.7748059900041,54053.6437368 2025-09-25,09:57:35.000,268,11040392,-795,0,1758794254,13388.456825789988,416.71841295000195,54053.67168528001 2025-09-25,09:57:36.000,268,11040492,-795,0,1758794255,13388.429880549993,416.5633320900015,54053.62277544001 2025-09-25,09:57:37.000,268,11040428,-795,0,1758794256,13388.416407930003,416.4787425300019,54053.65072392001 2025-09-25,09:57:38.000,268,11040486,-795,0,1758794257,13388.423144239998,416.3518581899989,54053.53194288001 2025-09-25,09:57:39.000,268,11040475,-795,0,1758794258,13388.409671619993,416.1897281999991,54053.57386560001 2025-09-25,09:57:40.000,268,11040492,-755,0,1758794259,13388.564606749998,416.055794730004,54053.713608 2025-09-25,09:57:41.000,268,11040487,-795,0,1758794260,13388.598288299989,415.90071387000353,54053.68565952 2025-09-25,09:57:42.000,268,11040463,-795,0,1758794261,13388.652178779994,415.7456330100031,54053.68565952 2025-09-25,09:57:43.000,268,11040477,-795,0,1758794262,13388.564606749998,415.54120823999983,54053.35027776 2025-09-25,09:57:44.000,268,11040474,-795,0,1758794263,13388.71954187999,415.4495695500009,54053.510981520005 2025-09-25,09:57:45.000,268,11040491,-795,0,1758794264,13388.75995973999,415.3015378199998,54053.47604592 2025-09-25,09:57:46.000,268,11040487,-795,0,1758794265,13388.84079545999,415.16055521999806,54053.441110320004 2025-09-25,09:57:47.000,268,11040516,-795,0,1758794266,13388.80037759999,415.0759656599985,54053.57386560001 2025-09-25,09:57:48.000,268,11040485,-795,0,1758794267,13388.726278189999,414.92793393000466,54053.510981520005 2025-09-25,09:57:49.000,268,11040454,-795,0,1758794268,13388.564606749998,414.89973740999994,54053.413161840006 2025-09-25,09:57:50.000,268,11040506,-795,0,1758794269,13388.477034719988,414.85039350000443,54053.50399440001 2025-09-25,09:57:51.000,268,11040428,-795,0,1758794270,13388.234527560002,414.8433443699978,54053.36425200001 2025-09-25,09:57:52.000,268,11040471,-795,0,1758794271,13388.126746599992,414.86449176000315,54053.25245808 2025-09-25,09:57:53.000,268,11040472,-795,0,1758794272,13387.877503129996,414.81514785000036,54053.06380584 2025-09-25,09:57:54.000,268,11040470,-795,0,1758794273,13387.7899311,414.89973740999994,54053.07079296001 2025-09-25,09:57:55.000,268,11040494,-795,0,1758794274,13387.634995969995,414.9561304500021,54053.11970280001 2025-09-25,09:57:56.000,268,11040466,-795,0,1758794275,13387.52047869999,415.02662175000296,54053.06380584 2025-09-25,09:57:57.000,268,11040505,-795,0,1758794276,13387.251026299993,415.04776914000104,54052.90310208001 2025-09-25,09:57:58.000,268,11040480,-795,0,1758794277,13387.062409619997,414.99842522999825,54052.82624376 2025-09-25,09:57:59.000,268,11040449,-795,0,1758794278,13386.779484599996,414.9913760999989,54052.53977184 2025-09-25,09:58:00.000,268,11040402,-795,0,1758794279,13386.725594119991,414.9420321900034,54052.407016560006 2025-09-25,09:58:01.000,268,11040480,-795,0,1758794280,13386.718857809996,414.94908132000273,54052.35810672001 2025-09-25,09:58:02.000,268,11040492,-795,0,1758794281,13386.846847699991,414.9067865399993,54052.2463128 2025-09-25,09:58:03.000,268,11040494,-795,0,1758794282,13386.840111389996,414.934983060004,54051.98778936 2025-09-25,09:58:04.000,268,11040479,-795,0,1758794283,13386.927683419992,414.8856391500012,54051.966828 2025-09-25,09:58:05.000,268,11040508,-795,0,1758794284,13386.961364969997,414.8856391500012,54052.02971208 2025-09-25,09:58:06.000,268,11040469,-795,0,1758794285,13386.947892349992,414.85039350000443,54051.93887952 2025-09-25,09:58:07.000,268,11040452,-795,0,1758794286,13386.860320319996,414.87859002000187,54051.80612424001 2025-09-25,09:58:08.000,268,11040500,-795,0,1758794287,13386.867056629992,414.8574426300038,54051.617472000005 2025-09-25,09:58:09.000,268,11040458,-795,0,1758794288,13386.799693529996,414.808098720001,54051.49170384001 2025-09-25,09:58:10.000,268,11040509,-795,0,1758794289,13386.833375080001,414.77990220000356,54051.50567808 2025-09-25,09:58:11.000,268,11040479,-795,0,1758794290,13386.779484599996,414.83629523999844,54051.56157504001 2025-09-25,09:58:12.000,268,11040473,-795,0,1758794291,13386.792957220001,414.80104959000164,54051.35196144001 2025-09-25,09:58:14.000,268,11040429,-795,0,1758794293,13386.62454946999,414.83629523999844,54051.344974319996 2025-09-25,09:58:15.000,268,11040457,-795,0,1758794294,13386.50329588999,414.7940004600023,54051.163309200005 2025-09-25,09:58:16.000,268,11040442,-795,0,1758794295,13386.36856969,414.73760742000013,54051.03055392 2025-09-25,09:58:17.000,268,11040467,-795,0,1758794296,13386.254052419994,414.81514785000036,54051.05850240001 2025-09-25,09:58:18.000,268,11040478,-795,0,1758794297,13386.085644669998,414.8433443699978,54050.75805624 2025-09-25,09:58:19.000,268,11040459,-795,0,1758794298,13385.923973229998,414.8433443699978,54050.69517216 2025-09-25,09:58:20.000,268,11040484,-795,0,1758794299,13385.971127399993,414.8574426300038,54050.8838244 2025-09-25,09:58:21.000,268,11040459,-755,0,1758794300,13385.795983340002,414.8433443699978,54050.744082 2025-09-25,09:58:22.000,268,11040440,-795,0,1758794301,13385.762301789997,414.85039350000443,54050.65324944001 2025-09-25,09:58:23.000,268,11040439,-795,0,1758794302,13385.600630349996,414.8715408900025,54050.541455520004 2025-09-25,09:58:24.000,268,11040478,-795,0,1758794303,13385.44569521999,414.85039350000443,54050.17812528001 2025-09-25,09:58:25.000,268,11040500,-795,0,1758794304,13385.479376769996,414.9561304500021,54050.206073760004 2025-09-25,09:58:26.000,268,11040492,-795,0,1758794305,13385.32444163999,414.9561304500021,54050.04537 2025-09-25,09:58:27.000,268,11040484,-675,0,1758794306,13385.20992437,414.934983060004,54050.01043440001 2025-09-25,09:58:28.000,268,11040476,-795,0,1758794307,13385.2301333,414.9561304500021,54050.06633136 2025-09-25,09:58:29.000,268,11040457,-795,0,1758794308,13385.068461859999,414.99842522999825,54049.95453744 2025-09-25,09:58:30.000,268,11040511,-795,0,1758794309,13384.960680899989,415.06186739999976,54049.82876928 2025-09-25,09:58:31.000,268,11040462,-795,0,1758794310,13384.711437429993,415.0195726200036,54049.50736176001 2025-09-25,09:58:32.000,268,11040501,-795,0,1758794311,13384.563238609997,415.04776914000104,54049.52832312001 2025-09-25,09:58:33.000,268,11040476,-795,0,1758794312,13384.489139199992,415.11121131000255,54049.486400400005 2025-09-25,09:58:34.000,268,11040476,-795,0,1758794313,13384.361149309996,415.14645695999934,54049.09512168001 2025-09-25,09:58:35.000,268,11040442,-795,0,1758794314,13384.29378621,415.1676043500047,54049.19294136001 2025-09-25,09:58:36.000,268,11040427,-795,0,1758794315,13384.307258829991,415.2380956499983,54049.26281256001 2025-09-25,09:58:37.000,268,11040452,-795,0,1758794316,13384.22642310999,415.2169482600002,54049.1370444 2025-09-25,09:58:38.000,268,11040452,-795,0,1758794317,13384.19274156,415.1887517400028,54049.13005728 2025-09-25,09:58:39.000,268,11040456,-795,0,1758794318,13384.098433219995,415.13940783,54048.864546720004 2025-09-25,09:58:40.000,268,11040431,-795,0,1758794319,13384.07148798,415.08301478999783,54048.84358536 2025-09-25,09:58:41.000,268,11040475,-795,0,1758794320,13384.14558738999,415.11121131000255,54048.717817200006 2025-09-25,09:58:42.000,268,11040496,-795,0,1758794321,13384.138851079995,415.0971130500038,54048.67589448 2025-09-25,09:58:43.000,268,11040455,-795,0,1758794322,13384.118642149995,415.0971130500038,54048.5780748 2025-09-25,09:58:44.000,268,11040473,-795,0,1758794323,13384.07148798,415.12530957000126,54048.31955136 2025-09-25,09:58:45.000,268,11040468,-795,0,1758794324,13384.159060009995,415.17465348000405,54048.47326800001 2025-09-25,09:58:46.000,268,11040468,-795,0,1758794325,13384.23315942,415.2803904300017,54048.550126320006 2025-09-25,09:58:47.000,268,11040469,-795,0,1758794326,13384.179268939995,415.30858694999915,54048.49422936001 2025-09-25,09:58:48.000,268,11040498,-795,0,1758794327,13384.20621417999,415.39317650999874,54048.32653848001 2025-09-25,09:58:49.000,268,11040472,-795,0,1758794328,13384.199477869995,415.4284221600028,54048.22173168 2025-09-25,09:58:50.000,268,11040454,-795,0,1758794329,13384.17253263,415.4918643300043,54048.10295064 2025-09-25,09:58:51.000,268,11040437,-795,0,1758794330,13384.27357728,415.4777660699983,54048.15884760001 2025-09-25,09:58:52.000,268,11040476,-795,0,1758794331,13384.435248720001,415.5271099800011,54048.27064152 2025-09-25,09:58:53.000,268,11040481,-795,0,1758794332,13384.529557059992,415.55530649999855,54048.27064152 2025-09-25,09:58:54.000,268,11040485,-795,0,1758794333,13384.509348129992,415.5271099800011,54047.92128552001 2025-09-25,09:58:55.000,268,11040463,-795,0,1758794334,13384.664283259997,415.5482573699992,54048.06102792 2025-09-25,09:58:56.000,268,11040478,-795,0,1758794335,13384.738382670002,415.58350302000326,54048.03307944 2025-09-25,09:58:57.000,268,11040468,-795,0,1758794336,13384.792273149993,415.63989605999814,54048.08897640001 2025-09-25,09:58:58.000,268,11040514,-795,0,1758794337,13384.745118979998,415.61874867000006,54048.10993776 2025-09-25,09:58:59.000,268,11040505,-795,0,1758794338,13384.664283259997,415.6610434500035,54048.03307944 2025-09-25,09:59:00.000,268,11040428,-795,0,1758794339,13384.657546950002,415.7385838800037,54048.06102792 2025-09-25,09:59:01.000,268,11040473,-795,0,1758794340,13384.731646359993,415.8584190900001,54048.144873360005 2025-09-25,09:59:02.000,268,11040434,-795,0,1758794341,13384.671019569992,415.9712051700044,54047.9142984 2025-09-25,09:59:03.000,268,11040490,-795,0,1758794342,13384.671019569992,416.0064508200012,54048.06801504001 2025-09-25,09:59:04.000,268,11040510,-795,0,1758794343,13384.475666580001,416.0487456000046,54047.690710560004 2025-09-25,09:59:05.000,268,11040498,-795,0,1758794344,13384.388094549991,416.06284386000334,54047.81647872 2025-09-25,09:59:06.000,268,11040481,-795,0,1758794345,13384.280313589996,416.0910403800008,54047.87237568001 2025-09-25,09:59:07.000,268,11040466,-795,0,1758794346,13384.287049899991,416.24612124000123,54047.95622112 2025-09-25,09:59:08.000,268,11040473,-795,0,1758794347,13384.27357728,416.32366167000146,54047.9841696 2025-09-25,09:59:09.000,268,11040502,-795,0,1758794348,13384.159060009995,416.37300558000425,54047.90032416001 2025-09-25,09:59:10.000,268,11040497,-795,0,1758794349,13384.07148798,416.4293986199991,54047.75359464001 2025-09-25,09:59:11.000,268,11040436,-795,0,1758794350,13383.97044333,416.4293986199991,54047.8444272 2025-09-25,09:59:12.000,268,11040449,-795,0,1758794351,13383.86266236999,416.4364477499985,54047.82346584001 2025-09-25,09:59:13.000,268,11040485,-795,0,1758794352,13383.795299269994,416.42234948999976,54047.879362800006 2025-09-25,09:59:14.000,268,11040490,-795,0,1758794353,13383.606682589998,416.3941529700023,54047.592890880005 2025-09-25,09:59:15.000,268,11040508,-795,0,1758794354,13383.573001039993,416.48579166000127,54047.760581760005 2025-09-25,09:59:16.000,268,11040464,-795,0,1758794355,13383.552792109993,416.5280864400047,54047.8444272 2025-09-25,09:59:17.000,268,11040471,-795,0,1758794356,13383.519110560002,416.4928407900006,54047.81647872 2025-09-25,09:59:18.000,268,11040482,-795,0,1758794357,13383.418065910002,416.3941529700023,54047.73263328001 2025-09-25,09:59:19.000,268,11040488,-795,0,1758794358,13383.175558750001,416.19677732999844,54047.34834168001 2025-09-25,09:59:20.000,268,11040496,-795,0,1758794359,13383.040832549996,416.0205490799999,54047.159689440006 2025-09-25,09:59:21.000,268,11040477,-795,0,1758794360,13383.020623619996,415.8725173499988,54047.32039320001 2025-09-25,09:59:22.000,268,11040483,-795,0,1758794361,13382.98694206999,415.81612431000394,54047.33436744 2025-09-25,09:59:23.000,268,11040477,-795,0,1758794362,13382.98694206999,415.76678040000115,54047.38327728 2025-09-25,09:59:24.000,268,11040497,-795,0,1758794363,13382.84547955999,415.6328469299988,54047.019947040004 2025-09-25,09:59:25.000,268,11040482,-795,0,1758794364,13382.899370039995,415.5764538900039,54047.20161216001 2025-09-25,09:59:26.000,268,11040440,-795,0,1758794365,13382.959996829995,415.5341591100005,54047.27847048001 2025-09-25,09:59:27.000,268,11040454,-795,0,1758794366,13383.00715099999,415.4848151999977,54047.11776672 2025-09-25,09:59:28.000,268,11040499,-795,0,1758794367,13383.020623619996,415.4918643300043,54047.13174096001 2025-09-25,09:59:29.000,268,11040470,-795,0,1758794368,13383.04756885999,415.4495695500009,54046.92911448 2025-09-25,09:59:30.000,268,11040448,-795,0,1758794369,13383.081250409996,415.4495695500009,54046.86623040001 2025-09-25,09:59:31.000,268,11040468,-795,0,1758794370,13383.242921849996,415.4918643300043,54047.04789552 2025-09-25,09:59:32.000,268,11040488,-795,0,1758794371,13383.276603400001,415.5764538900039,54046.9361016 2025-09-25,09:59:33.000,268,11040460,-795,0,1758794372,13383.296812330002,415.56940476000455,54046.99898568 2025-09-25,09:59:34.000,268,11040434,-795,0,1758794373,13383.168822439991,415.5764538900039,54046.74744936001 2025-09-25,09:59:35.000,268,11040460,-795,0,1758794374,13383.269867089992,415.5130117200024,54046.81033344 2025-09-25,09:59:36.000,268,11040453,-795,0,1758794375,13383.256394470001,415.5130117200024,54046.88020464 2025-09-25,09:59:37.000,268,11040490,-595,0,1758794376,13383.128404579991,415.37907825,54046.873217520006 2025-09-25,09:59:38.000,268,11040497,-795,0,1758794377,13383.04756885999,415.3156360799985,54046.852256160004 2025-09-25,09:59:39.000,268,11040481,-795,0,1758794378,13382.98694206999,415.20989913000085,54046.81033344 2025-09-25,09:59:40.000,268,11040472,-795,0,1758794379,13382.959996829995,415.0971130500038,54046.824307680006 2025-09-25,09:59:41.000,268,11040493,-675,0,1758794380,13383.02735992999,415.0407200100017,54046.83828192 2025-09-25,09:59:42.000,268,11040443,-795,0,1758794381,13383.040832549996,415.0407200100017,54046.754436480005 2025-09-25,09:59:43.000,268,11040450,-795,0,1758794382,13382.95326052,415.0548182700004,54046.57975848001 2025-09-25,09:59:44.000,268,11040484,-795,0,1758794383,13382.82527062999,415.0336708800023,54046.370144880006 2025-09-25,09:59:45.000,268,11040500,-795,0,1758794384,13382.80506169999,415.16055521999806,54046.50988728001 2025-09-25,09:59:46.000,268,11040499,-795,0,1758794385,13382.79158908,415.2310465199989,54046.419054720005 2025-09-25,09:59:47.000,268,11040456,-795,0,1758794386,13382.717489669994,415.2310465199989,54046.46097744001 2025-09-25,09:59:48.000,268,11040466,-795,0,1758794387,13382.656862879994,415.2380956499983,54046.516874400004 2025-09-25,09:59:49.000,268,11040464,-795,0,1758794388,13382.535609299994,415.24514477999764,54046.35617064 2025-09-25,09:59:50.000,268,11040481,-795,0,1758794389,13382.414355719993,415.24514477999764,54046.132582800004 2025-09-25,09:59:51.000,268,11040480,-795,0,1758794390,13382.313311069993,415.2521939100043,54046.10463432001 2025-09-25,09:59:52.000,268,11040503,-795,0,1758794391,13382.225739039997,415.3297343400045,54046.07668584001 2025-09-25,09:59:53.000,268,11040494,-795,0,1758794392,13382.178584870002,415.30858694999915,54045.97886616001 2025-09-25,09:59:54.000,268,11040471,-795,0,1758794393,13382.023649739996,415.24514477999764,54045.7133556 2025-09-25,09:59:55.000,268,11040454,-795,0,1758794394,13382.003440809996,415.27334130000236,54045.76226544 2025-09-25,09:59:56.000,268,11040514,-795,0,1758794395,13382.003440809996,415.24514477999764,54045.90200784 2025-09-25,09:59:57.000,268,11040491,-795,0,1758794396,13382.030386049992,415.24514477999764,54045.867072240006 2025-09-25,09:59:58.000,268,11040428,-795,0,1758794397,13382.003440809996,415.2803904300017,54045.79021392001 2025-09-25,09:59:59.000,268,11040475,-795,0,1758794398,13381.989968189991,415.27334130000236,54045.56662608 2025-09-25,10:00:00.000,268,11040441,-795,0,1758794399,13382.003440809996,415.27334130000236,54045.52470336001 2025-09-25,10:00:01.000,268,11040485,-795,0,1758794400,13382.023649739996,415.2521939100043,54045.45483216001 2025-09-25,10:00:02.000,268,11040478,-795,0,1758794401,13382.010177119992,415.16055521999806,54045.461819280004 2025-09-25,10:00:03.000,268,11040507,-795,0,1758794402,13381.91586878,415.0759656599985,54045.32207688 2025-09-25,10:00:04.000,268,11040478,-795,0,1758794403,13381.81482413,415.0759656599985,54045.126437520004 2025-09-25,10:00:05.000,268,11040490,-795,0,1758794404,13381.969759259991,415.09006392000447,54045.30810264001 2025-09-25,10:00:06.000,268,11040456,-795,0,1758794405,13382.003440809996,415.0054743600049,54045.363999600006 2025-09-25,10:00:07.000,268,11040432,-475,0,1758794406,13382.003440809996,414.92793393000466,54045.28015416 2025-09-25,10:00:08.000,268,11040471,-795,0,1758794407,13382.050594979992,414.87859002000187,54045.32207688 2025-09-25,10:00:09.000,268,11040517,-795,0,1758794408,13381.996704500001,414.8221969799997,54045.175347360004 2025-09-25,10:00:10.000,268,11040457,-795,0,1758794409,13381.922605089996,414.8221969799997,54045.16836024001 2025-09-25,10:00:11.000,268,11040475,-795,0,1758794410,13381.949550329991,414.85039350000443,54045.23124432 2025-09-25,10:00:12.000,268,11040458,-795,0,1758794411,13381.942814019996,414.8574426300038,54045.21028296 2025-09-25,10:00:13.000,268,11040485,-795,0,1758794412,13381.81482413,414.86449176000315,54045.18932160001 2025-09-25,10:00:14.000,268,11040459,-795,0,1758794413,13381.619471139995,414.85039350000443,54044.99368224 2025-09-25,10:00:15.000,268,11040420,-795,0,1758794414,13381.599262209995,414.86449176000315,54044.99368224 2025-09-25,10:00:16.000,268,11040423,-795,0,1758794415,13381.49148125,414.8715408900025,54045.00066936001 2025-09-25,10:00:17.000,268,11040461,-795,0,1758794416,13381.417381839994,414.8292461099991,54045.007656480004 2025-09-25,10:00:18.000,268,11040485,-795,0,1758794417,13381.275919329993,414.8856391500012,54045.028617840006 2025-09-25,10:00:19.000,268,11040461,-795,0,1758794418,13381.168138369998,414.94908132000273,54044.91682392 2025-09-25,10:00:20.000,268,11040449,-795,0,1758794419,13381.094038959993,415.0336708800023,54044.73515880001 2025-09-25,10:00:21.000,268,11040498,-795,0,1758794420,13381.006466929997,415.12530957000126,54044.80503000001 2025-09-25,10:00:22.000,268,11040475,-795,0,1758794421,13381.053621099993,415.2169482600002,54044.88188832001 2025-09-25,10:00:23.000,268,11040425,-795,0,1758794422,13380.945840139997,415.3861273799994,54044.85393984001 2025-09-25,10:00:24.000,268,11040482,-795,0,1758794423,13380.777432390001,415.5271099800011,54044.55349368 2025-09-25,10:00:25.000,268,11040522,-795,0,1758794424,13380.790905009992,415.68219084000157,54044.58144216 2025-09-25,10:00:26.000,268,11040513,-795,0,1758794425,13380.689860359991,415.78792778999923,54044.61637776001 2025-09-25,10:00:27.000,268,11040451,-795,0,1758794426,13380.50797998999,415.86546821999946,54044.43471264 2025-09-25,10:00:28.000,268,11040477,-795,0,1758794427,13380.57534309,415.96415603999776,54044.742145920005 2025-09-25,10:00:29.000,268,11040471,-795,0,1758794428,13380.48777105999,416.06284386000334,54044.68624896001 2025-09-25,10:00:30.000,268,11040493,-795,0,1758794429,13380.37325379,416.11218776999885,54044.7002232 2025-09-25,10:00:31.000,268,11040489,-795,0,1758794430,13380.144219249989,416.12628603000485,54044.504583840004 2025-09-25,10:00:32.000,268,11040482,-795,0,1758794431,13380.231791279999,416.1192368999982,54044.56746792001 2025-09-25,10:00:33.000,268,11040497,-795,0,1758794432,13380.177900799994,416.11218776999885,54044.574455040005 2025-09-25,10:00:34.000,268,11040501,-795,0,1758794433,13380.164428179989,416.041696469998,54044.357854320006 2025-09-25,10:00:35.000,268,11040504,-795,0,1758794434,13380.177900799994,416.07694212000206,54044.43471264 2025-09-25,10:00:36.000,268,11040486,-795,0,1758794435,13380.28568175999,416.06284386000334,54044.623364880004 2025-09-25,10:00:37.000,268,11040481,-795,0,1758794436,13380.238527589994,416.07694212000206,54044.54650656001 2025-09-25,10:00:38.000,268,11040489,-795,0,1758794437,13380.20484603999,415.9923525600025,54044.58842928 2025-09-25,10:00:39.000,268,11040469,-795,0,1758794438,13380.144219249989,415.97825430000375,54044.357854320006 2025-09-25,10:00:40.000,268,11040424,-795,0,1758794439,13380.218318659994,415.837271700002,54044.49759672001 2025-09-25,10:00:41.000,268,11040501,-795,0,1758794440,13380.22505496999,415.78087865999987,54044.55349368 2025-09-25,10:00:42.000,268,11040464,-795,0,1758794441,13380.312627,415.6610434500035,54044.48362248 2025-09-25,10:00:43.000,268,11040443,-795,0,1758794442,13380.211582349999,415.55530649999855,54044.308944480006 2025-09-25,10:00:44.000,268,11040464,-795,0,1758794443,13380.20484603999,415.3861273799994,54044.16221496001 2025-09-25,10:00:45.000,268,11040488,-795,0,1758794444,13380.33283593,415.3438326000032,54044.406764160005 2025-09-25,10:00:46.000,268,11040479,-795,0,1758794445,13380.39346272,415.2521939100043,54044.44868688001 2025-09-25,10:00:47.000,268,11040442,-795,0,1758794446,13380.36651747999,415.2310465199989,54044.44868688001 2025-09-25,10:00:48.000,268,11040521,-795,0,1758794447,13380.47429844,415.13940783,54044.476635360006 2025-09-25,10:00:49.000,268,11040473,-795,0,1758794448,13380.41367165,415.1535060899987,54044.3858028 2025-09-25,10:00:50.000,268,11040441,-795,0,1758794449,13380.43388058,415.1041621800032,54044.3858028 2025-09-25,10:00:51.000,268,11040496,-795,0,1758794450,13380.40693533999,415.17465348000405,54044.43471264 2025-09-25,10:00:52.000,268,11040480,-795,0,1758794451,13380.481034749995,415.20989913000085,54044.58144216 2025-09-25,10:00:53.000,268,11040492,-795,0,1758794452,13380.339572239995,415.1887517400028,54044.504583840004 2025-09-25,10:00:54.000,268,11040395,-795,0,1758794453,13380.171164489999,415.12530957000126,54044.1761892 2025-09-25,10:00:55.000,268,11040468,-795,0,1758794454,13380.198109729994,415.1887517400028,54044.41375128 2025-09-25,10:00:56.000,268,11040402,-795,0,1758794455,13380.18463710999,415.19580087000213,54044.51157096 2025-09-25,10:00:57.000,268,11040500,-795,0,1758794456,13380.103801389989,415.1676043500047,54044.476635360006 2025-09-25,10:00:58.000,268,11040462,-795,0,1758794457,13380.036438289993,415.22399738999957,54044.5604808 2025-09-25,10:00:59.000,268,11040487,-795,0,1758794458,13379.854557919993,415.27334130000236,54044.406764160005 2025-09-25,10:01:00.000,268,11040483,-795,0,1758794459,13379.901712090003,415.20989913000085,54044.54650656001 2025-09-25,10:01:01.000,268,11040468,-795,0,1758794460,13379.820876370002,415.19580087000213,54044.66528760001 2025-09-25,10:01:02.000,268,11040478,-795,0,1758794461,13379.713095409992,415.2521939100043,54044.406764160005 2025-09-25,10:01:03.000,268,11040418,-795,0,1758794462,13379.625523379997,415.3156360799985,54044.58144216 2025-09-25,10:01:04.000,268,11040496,-795,0,1758794463,13379.40996145999,415.2380956499983,54044.39278992 2025-09-25,10:01:05.000,268,11040510,-795,0,1758794464,13379.322389429995,415.2803904300017,54044.3858028 2025-09-25,10:01:06.000,268,11040455,-795,0,1758794465,13379.15398168,415.24514477999764,54044.32990584001 2025-09-25,10:01:07.000,268,11040471,-795,0,1758794466,13379.07314596,415.266292170003,54044.44169976 2025-09-25,10:01:08.000,268,11040492,-795,0,1758794467,13379.039464409994,415.24514477999764,54044.455674000004 2025-09-25,10:01:09.000,268,11040505,-795,0,1758794468,13378.864320349989,415.27334130000236,54044.3858028 2025-09-25,10:01:10.000,268,11040450,-795,0,1758794469,13378.709385219998,415.2521939100043,54044.141253600006 2025-09-25,10:01:11.000,268,11040490,-795,0,1758794470,13378.642022120002,415.25924304000364,54044.23208616001 2025-09-25,10:01:12.000,268,11040489,-795,0,1758794471,13378.507295919997,415.32268520999787,54044.11330512001 2025-09-25,10:01:13.000,268,11040498,-795,0,1758794472,13378.392778649992,415.24514477999764,54044.12727936 2025-09-25,10:01:14.000,268,11040527,-795,0,1758794473,13378.23784352,415.1323587000006,54043.87574304001 2025-09-25,10:01:15.000,268,11040472,-795,0,1758794474,13378.25805245,415.1041621800032,54043.92465288001 2025-09-25,10:01:16.000,268,11040492,-795,0,1758794475,13378.298470310001,415.0195726200036,54044.09933088 2025-09-25,10:01:17.000,268,11040520,-795,0,1758794476,13378.231107209991,414.9702287100008,54044.00849832 2025-09-25,10:01:18.000,268,11040472,-795,0,1758794477,13378.17721673,414.8926882800006,54043.81285896 2025-09-25,10:01:19.000,268,11040427,-795,0,1758794478,13378.210898279991,414.8433443699978,54043.81984608 2025-09-25,10:01:20.000,268,11040496,-795,0,1758794479,13378.210898279991,414.73760742000013,54043.69407792 2025-09-25,10:01:21.000,268,11040521,-795,0,1758794480,13378.19068934999,414.73760742000013,54043.4774772 2025-09-25,10:01:22.000,268,11040522,-795,0,1758794481,13378.318679240001,414.6882635100046,54043.58927112001 2025-09-25,10:01:23.000,268,11040491,-795,0,1758794482,13378.554450089992,414.71646003000205,54043.64516808 2025-09-25,10:01:24.000,268,11040452,-795,0,1758794483,13378.561186400002,414.7446565499995,54043.10017272 2025-09-25,10:01:25.000,268,11040477,-795,0,1758794484,13378.830638799998,414.7094109000027,54043.330747680004 2025-09-25,10:01:26.000,268,11040452,-795,0,1758794485,13379.07314596,414.6107230800044,54043.449528720004 2025-09-25,10:01:27.000,268,11040440,-795,0,1758794486,13379.11356382,414.56842830000096,54043.449528720004 2025-09-25,10:01:28.000,268,11040473,-795,0,1758794487,13379.180926919995,414.476789610002,54043.43555448 2025-09-25,10:01:29.000,268,11040512,-795,0,1758794488,13379.100091199994,414.56842830000096,54043.43555448 2025-09-25,10:01:30.000,268,11040456,-795,0,1758794489,13379.09335489,414.5754774300003,54043.35869616 2025-09-25,10:01:31.000,268,11040466,-795,0,1758794490,13379.19439954,414.58957568999904,54043.55433552 2025-09-25,10:01:32.000,268,11040466,-795,0,1758794491,13379.29544419,414.53318265000416,54043.568309760005 2025-09-25,10:01:33.000,268,11040488,-795,0,1758794492,13379.17419061,414.5613791700016,54043.50542568 2025-09-25,10:01:34.000,268,11040438,-795,0,1758794493,13379.09335489,414.5120352599988,54043.17703104001 2025-09-25,10:01:35.000,268,11040474,-715,0,1758794494,13379.14724536999,414.4979370000001,54043.29581208001 2025-09-25,10:01:36.000,268,11040399,-795,0,1758794495,13379.22808108999,414.3781017900037,54043.281837840004 2025-09-25,10:01:37.000,268,11040466,-795,0,1758794496,13379.241553709995,414.3992491800018,54043.42158024001 2025-09-25,10:01:38.000,268,11040507,-795,0,1758794497,13379.17419061,414.349905269999,54043.37267040001 2025-09-25,10:01:39.000,268,11040470,-795,0,1758794498,13379.00578285999,414.3005613600035,54043.302799200006 2025-09-25,10:01:40.000,268,11040513,-795,0,1758794499,13378.911474519999,414.22302093000326,54043.34472192001 2025-09-25,10:01:41.000,268,11040458,-795,0,1758794500,13378.823902489989,414.1877752799992,54043.42856736 2025-09-25,10:01:42.000,268,11040460,-795,0,1758794501,13378.689176289998,414.1525296300024,54043.51241280001 2025-09-25,10:01:43.000,268,11040463,-795,0,1758794502,13378.520768540002,414.19482440999855,54043.37965752 2025-09-25,10:01:44.000,268,11040471,-795,0,1758794503,13378.25805245,414.1031857199996,54043.07921136 2025-09-25,10:01:45.000,268,11040485,-795,0,1758794504,13378.17048041999,414.1877752799992,54043.12113408 2025-09-25,10:01:46.000,268,11040525,-795,0,1758794505,13378.062699459995,414.15957876000175,54043.00934016001 2025-09-25,10:01:47.000,268,11040466,-795,0,1758794506,13377.94818218999,414.24416832000134,54043.10715984001 2025-09-25,10:01:48.000,268,11040518,-795,0,1758794507,13377.84713753999,414.1877752799992,54043.03030152 2025-09-25,10:01:49.000,268,11040498,-795,0,1758794508,13377.624839309989,414.1525296300024,54042.98837880001 2025-09-25,10:01:50.000,268,11040445,-795,0,1758794509,13377.449695249998,414.09613659000024,54042.708894 2025-09-25,10:01:51.000,268,11040475,-795,0,1758794510,13377.294760119992,414.0467926800047,54042.7438296 2025-09-25,10:01:52.000,268,11040440,-795,0,1758794511,13377.079198200001,414.0256452899994,54042.65299704001 2025-09-25,10:01:53.000,268,11040483,-795,0,1758794512,13376.964680929996,413.97630138000386,54042.58312584001 2025-09-25,10:01:54.000,268,11040471,-795,0,1758794513,13376.70870114999,413.905810080003,54042.2547312 2025-09-25,10:01:55.000,268,11040507,-795,0,1758794514,13376.560502329994,413.82826965000277,54042.296653920006 2025-09-25,10:01:56.000,268,11040518,-795,0,1758794515,13376.459457679994,413.68728705000103,54042.33158952 2025-09-25,10:01:57.000,268,11040470,-795,0,1758794516,13376.358413029993,413.6238448799995,54042.240756959996 2025-09-25,10:01:58.000,268,11040419,-795,0,1758794517,13376.190005279997,413.56745184000465,54042.14293728 2025-09-25,10:01:59.000,268,11040469,-795,0,1758794518,13375.974443359992,413.4617148899997,54041.84947824 2025-09-25,10:02:00.000,268,11040466,-795,0,1758794519,13375.873398709991,413.37007620000077,54041.842491120005 2025-09-25,10:02:01.000,268,11040496,-795,0,1758794520,13375.765617749996,413.2995848999999,54041.723710080005 2025-09-25,10:02:02.000,268,11040487,-795,0,1758794521,13375.624155239995,413.1515531699988,54041.63287752 2025-09-25,10:02:03.000,268,11040506,-795,0,1758794522,13375.401857009994,413.04581622000114,54041.36736696 2025-09-25,10:02:04.000,268,11040448,-795,0,1758794523,13375.226712949989,412.9753249200003,54041.04595944001 2025-09-25,10:02:05.000,268,11040510,-795,0,1758794524,13375.179558779993,412.989423179999,54041.136792 2025-09-25,10:02:06.000,268,11040463,-795,0,1758794525,13375.105459369988,412.9400792700035,54041.15775336 2025-09-25,10:02:07.000,268,11040432,-795,0,1758794526,13374.963996860002,412.92598101000476,54041.01102384 2025-09-25,10:02:08.000,268,11040473,-795,0,1758794527,13374.984205790002,412.88368623000133,54040.885255680005 2025-09-25,10:02:09.000,268,11040497,-795,0,1758794528,13374.788852799997,412.84844058000454,54040.766474640004 2025-09-25,10:02:10.000,268,11040492,-795,0,1758794529,13374.701280770001,412.8272931899992,54040.668654960005 2025-09-25,10:02:11.000,268,11040441,-795,0,1758794530,13374.586763499996,412.8695879700026,54040.62673224 2025-09-25,10:02:12.000,268,11040445,-795,0,1758794531,13374.53287301999,412.8695879700026,54040.668654960005 2025-09-25,10:02:13.000,268,11040500,-795,0,1758794532,13374.344256339995,412.8554897100039,54040.55686104 2025-09-25,10:02:14.000,268,11040491,-795,0,1758794533,13374.095012869999,412.81319493000046,54040.20750504001 2025-09-25,10:02:15.000,268,11040487,-795,0,1758794534,13373.987231909989,412.77794928000367,54040.14462096 2025-09-25,10:02:16.000,268,11040474,-795,0,1758794535,13373.892923569998,412.7074579800028,54040.17256944 2025-09-25,10:02:17.000,268,11040459,-795,0,1758794536,13373.758197369993,412.71450711000216,54040.08173688 2025-09-25,10:02:18.000,268,11040451,-795,0,1758794537,13373.744724750002,412.61581929000386,54040.046801280005 2025-09-25,10:02:19.000,268,11040506,-795,0,1758794538,13373.636943789992,412.58762276999914,54039.89308464001 2025-09-25,10:02:20.000,268,11040483,-795,0,1758794539,13373.643680100002,412.55237712000235,54039.90007176001 2025-09-25,10:02:21.000,268,11040465,-795,0,1758794540,13373.744724750002,412.53827886000363,54040.01186568 2025-09-25,10:02:22.000,268,11040484,-795,0,1758794541,13373.771669989997,412.55237712000235,54039.830200560005 2025-09-25,10:02:23.000,268,11040513,-795,0,1758794542,13373.737988439992,412.5946718999985,54039.73238088001 2025-09-25,10:02:24.000,268,11040465,-795,0,1758794543,13373.798615229993,412.5100823399989,54039.63456120001 2025-09-25,10:02:25.000,268,11040519,-795,0,1758794544,13373.879450949993,412.4959840800002,54039.73238088001 2025-09-25,10:02:26.000,268,11040454,-795,0,1758794545,13373.812087849998,412.4325419099987,54039.64853544 2025-09-25,10:02:27.000,268,11040533,-795,0,1758794546,13373.690834269997,412.3831980000032,54039.62757408 2025-09-25,10:02:28.000,268,11040485,-795,0,1758794547,13373.731252129997,412.30565757000295,54039.711419520005 2025-09-25,10:02:29.000,268,11040499,-795,0,1758794548,13373.636943789992,412.2492645300008,54039.6694968 2025-09-25,10:02:30.000,268,11040491,-795,0,1758794549,13373.549371759997,412.15762584000186,54039.48084456 2025-09-25,10:02:31.000,268,11040431,-795,0,1758794550,13373.434854489991,412.1223801899978,54039.34808928001 2025-09-25,10:02:32.000,268,11040461,-795,0,1758794551,13373.38096401,411.9813975900033,54039.376037760005 2025-09-25,10:02:33.000,268,11040471,-675,0,1758794552,13373.387700319996,411.9038571600031,54039.39001200001 2025-09-25,10:02:34.000,268,11040516,-795,0,1758794553,13373.205819949995,411.8051693400048,54039.16642416 2025-09-25,10:02:35.000,268,11040497,-795,0,1758794554,13373.266446739995,411.7699236900007,54039.23629536 2025-09-25,10:02:36.000,268,11040437,-795,0,1758794555,13373.2395015,411.6923832600005,54039.20135976001 2025-09-25,10:02:37.000,268,11040471,-795,0,1758794556,13373.084566369995,411.6077937000009,54039.040656000005 2025-09-25,10:02:38.000,268,11040473,-795,0,1758794557,13372.99699434,411.61484283000027,54038.99873328 2025-09-25,10:02:39.000,268,11040463,-795,0,1758794558,13372.767959799989,411.51615501000197,54038.67732576001 2025-09-25,10:02:40.000,268,11040461,-795,0,1758794559,13372.727541939988,411.40336892999767,54038.705274240005 2025-09-25,10:02:41.000,268,11040512,-795,0,1758794560,13372.687124079988,411.3328776300041,54038.67033864 2025-09-25,10:02:42.000,268,11040478,-795,0,1758794561,13372.633233599998,411.2835337200013,54038.68431288 2025-09-25,10:02:43.000,268,11040456,-795,0,1758794562,13372.498507399992,411.1636985100049,54038.50264776 2025-09-25,10:02:44.000,268,11040469,-795,0,1758794563,13372.370517509997,411.1143546000021,54038.25809856 2025-09-25,10:02:45.000,268,11040468,-795,0,1758794564,13372.383990130002,411.0509124300006,54038.36290536001 2025-09-25,10:02:46.000,268,11040468,-795,0,1758794565,13372.390726439997,411.0015685199978,54038.369892480005 2025-09-25,10:02:47.000,268,11040455,-795,0,1758794566,13372.296418099992,410.91697895999823,54038.29303416001 2025-09-25,10:02:48.000,268,11040461,-795,0,1758794567,13372.282945480001,410.89583157000015,54038.18124024 2025-09-25,10:02:49.000,268,11040458,-795,0,1758794568,13372.11453772999,410.8182911399999,54038.00656224001 2025-09-25,10:02:50.000,268,11040484,-795,0,1758794569,13372.03370200999,410.8041928800012,54037.992588 2025-09-25,10:02:51.000,268,11040514,-795,0,1758794570,13371.93265735999,410.81124201000057,54038.02053648 2025-09-25,10:02:52.000,268,11040496,-795,0,1758794571,13371.845085329995,410.83238939999865,54037.96463952 2025-09-25,10:02:53.000,268,11040486,-795,0,1758794572,13371.717095439999,410.78304549000313,54037.88778120001 2025-09-25,10:02:54.000,268,11040500,-795,0,1758794573,13371.461115659993,410.7548489699984,54037.482528240005 2025-09-25,10:02:55.000,268,11040442,-795,0,1758794574,13371.454379349998,410.7618980999978,54037.62925776 2025-09-25,10:02:56.000,268,11040459,-795,0,1758794575,13371.333125769997,410.79714375000185,54037.601309280006 2025-09-25,10:02:57.000,268,11040474,-795,0,1758794576,13371.238817429992,410.8746841800021,54037.52445096001 2025-09-25,10:02:58.000,268,11040464,-795,0,1758794577,13371.157981709992,410.9028806999995,54037.468554 2025-09-25,10:02:59.000,268,11040466,-795,0,1758794578,13371.016519199991,410.8746841800021,54037.34977296 2025-09-25,10:03:00.000,268,11040481,-795,0,1758794579,13370.989573959996,410.8041928800012,54037.314837360005 2025-09-25,10:03:01.000,268,11040466,-795,0,1758794580,13371.050200749996,410.6773085399982,54037.40566992001 2025-09-25,10:03:02.000,268,11040443,-795,0,1758794581,13370.955892409991,410.68435767000483,54037.265927520006 2025-09-25,10:03:03.000,268,11040482,-795,0,1758794582,13370.81442989999,410.63501376000204,54037.20304344 2025-09-25,10:03:04.000,268,11040485,-795,0,1758794583,13370.55171380999,410.5927189799986,54036.81875184 2025-09-25,10:03:05.000,268,11040470,-795,0,1758794584,13370.55845012,410.53632594000374,54036.93753288 2025-09-25,10:03:06.000,268,11040486,-795,0,1758794585,13370.51129594999,410.4094416000007,54036.811764720005 2025-09-25,10:03:07.000,268,11040488,-795,0,1758794586,13370.457405469999,410.40239247000136,54036.91657152 2025-09-25,10:03:08.000,268,11040492,-795,0,1758794587,13370.282261409993,410.3319011700005,54036.909584400004 2025-09-25,10:03:09.000,268,11040503,-795,0,1758794588,13370.134062589997,410.28960639000434,54036.79779048 2025-09-25,10:03:10.000,268,11040466,-795,0,1758794589,13369.992600079997,410.21911509000347,54036.48337008 2025-09-25,10:03:11.000,268,11040459,-795,0,1758794590,13369.979127459992,410.1838694399994,54036.546254160006 2025-09-25,10:03:12.000,268,11040513,-795,0,1758794591,13369.857873879992,410.1486237900026,54036.49734432001 2025-09-25,10:03:13.000,268,11040510,-795,0,1758794592,13369.783774470001,410.1063290099992,54036.41349888 2025-09-25,10:03:14.000,268,11040494,-795,0,1758794593,13369.55473992999,410.0358377099983,54036.07811712 2025-09-25,10:03:15.000,268,11040519,-795,0,1758794594,13369.48064052,410.00764119000087,54036.1759368 2025-09-25,10:03:16.000,268,11040485,-795,0,1758794595,13369.51432206999,409.9512481499987,54036.27375648 2025-09-25,10:03:17.000,268,11040473,-795,0,1758794596,13369.37959587,409.93010076000064,54036.189911040005 2025-09-25,10:03:18.000,268,11040454,-795,0,1758794597,13369.25160597999,409.86665858999913,54036.11305272001 2025-09-25,10:03:19.000,268,11040456,-795,0,1758794598,13369.056252989998,409.8878059800045,54035.71478688 2025-09-25,10:03:20.000,268,11040506,-795,0,1758794599,13369.022571439993,409.9230516300013,54035.77767096001 2025-09-25,10:03:21.000,268,11040474,-795,0,1758794600,13368.955208339998,409.9230516300013,54035.62395432 2025-09-25,10:03:22.000,268,11040485,-795,0,1758794601,13368.948472030002,409.9019042400032,54035.64491568 2025-09-25,10:03:23.000,268,11040489,-795,0,1758794602,13368.840691069992,409.9230516300013,54035.568057360004 2025-09-25,10:03:24.000,268,11040452,-795,0,1758794603,13368.631865459996,409.9230516300013,54035.253636960006 2025-09-25,10:03:25.000,268,11040498,-795,0,1758794604,13368.726173800002,409.9582972799981,54035.36543088001 2025-09-25,10:03:26.000,268,11040464,-795,0,1758794605,13368.679019629992,409.9582972799981,54035.35844376 2025-09-25,10:03:27.000,268,11040456,-795,0,1758794606,13368.611656529996,409.9723955400041,54035.19774000001 2025-09-25,10:03:28.000,268,11040460,-795,0,1758794607,13368.638601769992,410.0217394499996,54035.0929332 2025-09-25,10:03:29.000,268,11040449,-795,0,1758794608,13368.557766049991,410.0710833600024,54034.97415216 2025-09-25,10:03:30.000,268,11040506,-795,0,1758794609,13368.564502360001,410.0992798799998,54034.8833196 2025-09-25,10:03:31.000,268,11040453,-795,0,1758794610,13368.577974979991,410.14157466000324,54034.93921656001 2025-09-25,10:03:32.000,268,11040507,-795,0,1758794611,13368.577974979991,410.17682031000004,54035.04402336 2025-09-25,10:03:33.000,268,11040452,-795,0,1758794612,13368.50387557,410.17682031000004,54034.897293840004 2025-09-25,10:03:34.000,268,11040465,-795,0,1758794613,13368.36241306,410.17682031000004,54034.631783280005 2025-09-25,10:03:35.000,268,11040467,-795,0,1758794614,13368.389358299995,410.20501683000475,54034.61780904 2025-09-25,10:03:36.000,268,11040439,-795,0,1758794615,13368.35567674999,410.30370465000306,54034.680693120004 2025-09-25,10:03:37.000,268,11040459,-795,0,1758794616,13368.29504995999,410.36714682000456,54034.71562872 2025-09-25,10:03:38.000,268,11040485,-795,0,1758794617,13368.26136841,410.3178029100018,54034.74357720001 2025-09-25,10:03:39.000,268,11040492,-795,0,1758794618,13368.07275172999,410.28960639000434,54034.51998936 2025-09-25,10:03:40.000,268,11040451,-795,0,1758794619,13367.978443389999,410.2825572599977,54034.54793784 2025-09-25,10:03:41.000,268,11040475,-635,0,1758794620,13367.978443389999,410.1979676999981,54034.64575752 2025-09-25,10:03:42.000,268,11040466,-795,0,1758794621,13367.863926119993,410.1838694399994,54034.52697648001 2025-09-25,10:03:43.000,268,11040475,-795,0,1758794622,13367.715727299998,410.1486237900026,54034.40819544001 2025-09-25,10:03:44.000,268,11040468,-795,0,1758794623,13367.614682649997,410.14157466000324,54034.14268488 2025-09-25,10:03:45.000,268,11040480,-795,0,1758794624,13367.554055859997,410.1697711800007,54034.14967200001 2025-09-25,10:03:46.000,268,11040508,-795,0,1758794625,13367.587737410002,410.15567292000196,54034.32435 2025-09-25,10:03:47.000,268,11040500,-795,0,1758794626,13367.594473719997,410.1486237900026,54034.394221200004 2025-09-25,10:03:48.000,268,11040530,-795,0,1758794627,13367.554055859997,410.11337813999853,54034.38024696 2025-09-25,10:03:49.000,268,11040554,-795,0,1758794628,13367.473220139997,410.11337813999853,54034.30338864 2025-09-25,10:03:50.000,268,11040509,-795,0,1758794629,13367.338493939991,410.02878857999895,54034.06582656 2025-09-25,10:03:51.000,268,11040427,-795,0,1758794630,13367.2441856,409.9723955400041,54034.10774928 2025-09-25,10:03:52.000,268,11040524,-795,0,1758794631,13367.14314095,410.0005920600015,54034.10774928 2025-09-25,10:03:53.000,268,11040513,-795,0,1758794632,13367.048832609995,409.99354293000215,54034.10076216001 2025-09-25,10:03:54.000,268,11040529,-795,0,1758794633,13366.792852829989,409.93010076000064,54033.70249632 2025-09-25,10:03:55.000,268,11040488,-795,0,1758794634,13366.725489729994,409.94419901999936,54033.77935464 2025-09-25,10:03:56.000,268,11040468,-795,0,1758794635,13366.745698659994,409.8737077199985,54033.88416144001 2025-09-25,10:03:57.000,268,11040537,-795,0,1758794636,13366.644654009993,409.8032164200049,54033.80730312 2025-09-25,10:03:58.000,268,11040461,-795,0,1758794637,13366.557081979998,409.76092164000147,54033.73743192001 2025-09-25,10:03:59.000,268,11040479,-795,0,1758794638,13366.375201609997,409.6904303400006,54033.4160244 2025-09-25,10:04:00.000,268,11040429,-795,0,1758794639,13366.368465300002,409.6410864299978,54033.45096000001 2025-09-25,10:04:01.000,268,11040485,-795,0,1758794640,13366.307838510002,409.5564968699982,54033.40205016001 2025-09-25,10:04:02.000,268,11040450,-795,0,1758794641,13366.220266479992,409.43666166000185,54033.276282 2025-09-25,10:04:03.000,268,11040494,-795,0,1758794642,13366.10574921,409.33797384000354,54033.08762976 2025-09-25,10:04:05.000,268,11040495,-795,0,1758794644,13366.10574921,409.30977731999883,54033.052694160004 2025-09-25,10:04:06.000,268,11040469,-795,0,1758794645,13366.06533135,409.2956790600001,54032.85006768001 2025-09-25,10:04:07.000,268,11040444,-795,0,1758794646,13365.9642867,409.30272818999947,54032.619492720005 2025-09-25,10:04:08.000,268,11040455,-795,0,1758794647,13365.950814079995,409.28862993000075,54032.59154424001 2025-09-25,10:04:09.000,268,11040491,-795,0,1758794648,13365.92386884,409.2110895000005,54032.59853136 2025-09-25,10:04:10.000,268,11040465,-795,0,1758794649,13365.789142639995,409.1335490700003,54032.55660864 2025-09-25,10:04:11.000,268,11040474,-795,0,1758794650,13365.7621974,409.1124016800022,54032.47975032 2025-09-25,10:04:12.000,268,11040471,-795,0,1758794651,13365.661152749999,409.09125429000414,54032.36096928 2025-09-25,10:04:13.000,268,11040506,-795,0,1758794652,13365.553371789989,408.99256646999856,54032.2980852 2025-09-25,10:04:14.000,268,11040414,-795,0,1758794653,13365.546635479994,408.95732082000177,54032.2980852 2025-09-25,10:04:15.000,268,11040466,-795,0,1758794654,13365.324337249993,408.91502603999834,54031.90680648 2025-09-25,10:04:16.000,268,11040515,-795,0,1758794655,13365.337809869998,408.9009277799996,54031.96969056001 2025-09-25,10:04:17.000,268,11040477,-795,0,1758794656,13365.324337249993,408.9009277799996,54031.87187088001 2025-09-25,10:04:18.000,268,11040454,-795,0,1758794657,13365.290655700002,408.8727312600022,54031.96969056001 2025-09-25,10:04:19.000,268,11040459,-795,0,1758794658,13365.230028910002,408.94322256000305,54031.82296104001 2025-09-25,10:04:20.000,268,11040545,-795,0,1758794659,13365.034675919997,408.95732082000177,54031.62732168 2025-09-25,10:04:21.000,268,11040479,-795,0,1758794660,13364.960576509991,408.9855173399992,54031.529502 2025-09-25,10:04:22.000,268,11040416,-795,0,1758794661,13364.933631269996,408.9714190800005,54031.55046336 2025-09-25,10:04:23.000,268,11040463,-795,0,1758794662,13364.8864771,408.99256646999856,54031.529502 2025-09-25,10:04:24.000,268,11040469,-795,0,1758794663,13364.81911399999,408.95732082000177,54031.53648912001 2025-09-25,10:04:25.000,268,11040499,-795,0,1758794664,13364.60355208,409.00666473000456,54031.229055840005 2025-09-25,10:04:26.000,268,11040468,-795,0,1758794665,13364.56313422,408.95732082000177,54031.30591416 2025-09-25,10:04:27.000,268,11040451,-795,0,1758794666,13364.53618897999,409.00666473000456,54031.29193992 2025-09-25,10:04:28.000,268,11040463,-795,0,1758794667,13364.4822985,409.0207629900033,54031.396746720005 2025-09-25,10:04:29.000,268,11040489,-795,0,1758794668,13364.408199089994,409.1124016800022,54031.24303008 2025-09-25,10:04:30.000,268,11040468,-795,0,1758794669,13364.441880639999,409.0701068999988,54031.04739072 2025-09-25,10:04:31.000,268,11040458,-795,0,1758794670,13364.57660683999,409.1546964599984,54031.180146000006 2025-09-25,10:04:32.000,268,11040505,-795,0,1758794671,13364.72480566,409.2463351500046,54031.18713312 2025-09-25,10:04:33.000,268,11040470,-795,0,1758794672,13364.81911399999,409.28862993000075,54031.24303008 2025-09-25,10:04:34.000,268,11040486,-795,0,1758794673,13364.86626817,409.27453167000203,54031.09630056 2025-09-25,10:04:35.000,268,11040482,-795,0,1758794674,13364.873004479996,409.37321949000034,54030.942583920005 2025-09-25,10:04:36.000,268,11040483,-795,0,1758794675,13364.920158649991,409.45075992000056,54031.25001720001 2025-09-25,10:04:37.000,268,11040469,-795,0,1758794676,13364.84605924,409.4648581799993,54031.110274800005 2025-09-25,10:04:38.000,268,11040490,-795,0,1758794677,13364.859531859991,409.48600557000464,54031.396746720005 2025-09-25,10:04:39.000,268,11040431,-795,0,1758794678,13364.751750899995,409.52125122000143,54031.26399144 2025-09-25,10:04:40.000,268,11040484,-795,0,1758794679,13364.60355208,409.45075992000056,54031.19412024 2025-09-25,10:04:41.000,268,11040461,-795,0,1758794680,13364.57660683999,409.4296125300025,54031.11726192 2025-09-25,10:04:42.000,268,11040491,-795,0,1758794681,13364.610288389995,409.4578090499999,54031.33386264 2025-09-25,10:04:43.000,268,11040550,-795,0,1758794682,13364.59681576999,409.4578090499999,54031.30591416 2025-09-25,10:04:44.000,268,11040500,-795,0,1758794683,13364.569870529995,409.4437107900012,54031.26399144 2025-09-25,10:04:45.000,268,11040496,-795,0,1758794684,13364.300418129998,409.45075992000056,54030.99848088 2025-09-25,10:04:46.000,268,11040489,-795,0,1758794685,13364.320627059999,409.43666166000185,54031.061364960005 2025-09-25,10:04:47.000,268,11040433,-795,0,1758794686,13364.280209199998,409.366170360001,54031.25001720001 2025-09-25,10:04:48.000,268,11040467,-795,0,1758794687,13364.206109789993,409.2674825400027,54031.20809448 2025-09-25,10:04:49.000,268,11040494,-795,0,1758794688,13364.037702039997,409.1546964599984,54031.11726192 2025-09-25,10:04:50.000,268,11040454,-795,0,1758794689,13363.788458570001,409.0137138600039,54030.93559680001 2025-09-25,10:04:51.000,268,11040491,-795,0,1758794690,13363.721095469991,408.9643699500011,54030.9006612 2025-09-25,10:04:52.000,268,11040466,-795,0,1758794691,13363.781722259992,408.9009277799996,54030.75393168 2025-09-25,10:04:53.000,268,11040471,-715,0,1758794692,13363.774985949996,408.8092890900007,54031.02642936 2025-09-25,10:04:54.000,268,11040485,-795,0,1758794693,13363.801931189992,408.7387977899998,54030.991493760004 2025-09-25,10:04:55.000,268,11040501,-795,0,1758794694,13363.55942402999,408.61191345000407,54030.52335672 2025-09-25,10:04:56.000,268,11040464,-795,0,1758794695,13363.58636927,408.61191345000407,54030.71899608001 2025-09-25,10:04:57.000,268,11040462,-795,0,1758794696,13363.532478789995,408.58371692999935,54030.71899608001 2025-09-25,10:04:58.000,268,11040499,-795,0,1758794697,13363.54595141,408.54847128000256,54030.83079 2025-09-25,10:04:59.000,268,11040488,-795,0,1758794698,13363.532478789995,408.6048643200047,54030.88668696001 2025-09-25,10:05:00.000,268,11040492,-795,0,1758794699,13363.43817044999,408.5907660599987,54030.80982864 2025-09-25,10:05:01.000,268,11040490,-795,0,1758794700,13363.161981739999,408.5907660599987,54030.439511280005 2025-09-25,10:05:02.000,268,11040441,-795,0,1758794701,13363.128300189994,408.61191345000407,54030.67008624001 2025-09-25,10:05:03.000,268,11040447,-795,0,1758794702,13363.033991849989,408.64715910000086,54030.774893040005 2025-09-25,10:05:04.000,268,11040474,-795,0,1758794703,13362.939683509998,408.66830648999894,54030.71899608001 2025-09-25,10:05:15.000,268,11040461,-795,0,1758794714,13362.441196569991,409.0560086400001,54030.66309912 2025-09-25,10:05:16.000,268,11040469,-795,0,1758794715,13362.434460259996,409.1335490700003,54030.67008624001 2025-09-25,10:05:17.000,268,11040445,-795,0,1758794716,13362.542241219991,409.18994211000245,54030.78188016 2025-09-25,10:05:18.000,268,11040468,-795,0,1758794717,13362.535504909996,409.2181386299999,54030.81681576001 2025-09-25,10:05:19.000,268,11040450,-795,0,1758794718,13362.414251329996,409.2110895000005,54030.78188016 2025-09-25,10:05:20.000,268,11040516,-795,0,1758794719,13362.29973405999,409.1828929800031,54030.5862408 2025-09-25,10:05:21.000,268,11040488,-755,0,1758794720,13362.19868940999,409.16879472000437,54030.64213776 2025-09-25,10:05:22.000,268,11040445,-795,0,1758794721,13362.15827154999,409.16879472000437,54030.73995744 2025-09-25,10:05:23.000,268,11040468,-795,0,1758794722,13362.04375428,409.2110895000005,54030.677073360006 2025-09-25,10:05:24.000,268,11040456,-795,0,1758794723,13361.983127489999,409.20404037000117,54030.64213776 2025-09-25,10:05:25.000,268,11040468,-795,0,1758794724,13361.868610219994,409.1546964599984,54030.5862408 2025-09-25,10:05:26.000,268,11040466,-795,0,1758794725,13361.565476269992,409.14059819999966,54030.31374312001 2025-09-25,10:05:27.000,268,11040459,-795,0,1758794726,13361.659784609998,409.0983034200035,54030.725983200005 2025-09-25,10:05:28.000,268,11040436,-795,0,1758794727,13361.592421510002,409.00666473000456,54030.725983200005 2025-09-25,10:05:29.000,268,11040462,-795,0,1758794728,13361.450959000002,408.9714190800005,54030.6910476 2025-09-25,10:05:30.000,268,11040464,-795,0,1758794729,13361.336441729996,408.9220751699977,54030.558292320005 2025-09-25,10:05:31.000,268,11040451,-795,0,1758794730,13361.22866077,408.84453474000475,54030.62816352001 2025-09-25,10:05:32.000,268,11040452,-795,0,1758794731,13361.10067087999,408.7881417000026,54030.607202160005 2025-09-25,10:05:33.000,268,11040473,-795,0,1758794732,13361.00636254,408.71765040000173,54030.55130520001 2025-09-25,10:05:34.000,268,11040482,-795,0,1758794733,13360.88510896,408.68240474999766,54030.41156280001 2025-09-25,10:05:35.000,268,11040453,-795,0,1758794734,13360.743646449999,408.68240474999766,54030.27880752 2025-09-25,10:05:36.000,268,11040456,-795,0,1758794735,13360.683019659999,408.5978151899981,54030.46745976 2025-09-25,10:05:37.000,268,11040462,-795,0,1758794736,13360.750382759994,408.54847128000256,54030.509382480006 2025-09-25,10:05:38.000,268,11040469,-795,0,1758794737,13360.730173829994,408.49912736999977,54030.453485519996 2025-09-25,10:05:39.000,268,11040413,-795,0,1758794738,13360.615656559989,408.3792921600034,54030.439511280005 2025-09-25,10:05:40.000,268,11040465,-795,0,1758794739,13360.480930359998,408.3510956399987,54030.26483328001 2025-09-25,10:05:41.000,268,11040478,-795,0,1758794740,13360.352940470002,408.3158499900019,54030.27880752 2025-09-25,10:05:42.000,268,11040446,-795,0,1758794741,13360.339467849997,408.22421130000293,54030.306756 2025-09-25,10:05:43.000,268,11040470,-795,0,1758794742,13360.305786299992,408.13962174000335,54030.27880752 2025-09-25,10:05:44.000,268,11040481,-795,0,1758794743,13360.251895820002,408.09027783000056,54030.2019492 2025-09-25,10:05:45.000,268,11040481,-795,0,1758794744,13360.164323789992,408.0691304400025,54030.09714240001 2025-09-25,10:05:46.000,268,11040462,-795,0,1758794745,13360.211477960002,408.1043760899993,54030.222910560005 2025-09-25,10:05:47.000,268,11040465,-795,0,1758794746,13360.224950579992,408.0832287000012,54030.20893632 2025-09-25,10:05:48.000,268,11040466,-795,0,1758794747,13360.211477960002,408.15372000000207,54030.26483328001 2025-09-25,10:05:49.000,268,11040453,-795,0,1758794748,13360.096960689996,408.18896564999886,54030.132078 2025-09-25,10:05:50.000,268,11040444,-795,0,1758794749,13360.096960689996,408.2101130400042,54030.24387192001 2025-09-25,10:05:51.000,268,11040473,-795,0,1758794750,13360.103696999991,408.2312604300023,54030.19496208001 2025-09-25,10:05:52.000,268,11040514,-795,0,1758794751,13360.137378549996,408.2665060799991,54030.320730240004 2025-09-25,10:05:53.000,268,11040472,-795,0,1758794752,13360.198005339997,408.25240782000037,54030.52335672 2025-09-25,10:05:54.000,268,11040444,-795,0,1758794753,13360.164323789992,408.23830956000165,54030.54431808 2025-09-25,10:05:55.000,268,11040448,-795,0,1758794754,13360.083488069991,408.2947026000038,54030.320730240004 2025-09-25,10:05:56.000,268,11040503,-795,0,1758794755,13360.043070209991,408.2947026000038,54030.38361432001 2025-09-25,10:05:57.000,268,11040528,-795,0,1758794756,13360.00938866,408.18896564999886,54030.38361432001 2025-09-25,10:05:58.000,268,11040442,-795,0,1758794757,13359.975707109996,408.17486739000014,54030.43252416001 2025-09-25,10:05:59.000,268,11040493,-795,0,1758794758,13359.92855294,408.1960147799982,54030.621176399996 2025-09-25,10:06:00.000,268,11040502,-795,0,1758794759,13359.94202555999,408.22421130000293,54030.71200896 2025-09-25,10:06:01.000,268,11040489,-795,0,1758794760,13359.834244599995,408.22421130000293,54030.63515064 2025-09-25,10:06:02.000,268,11040448,-795,0,1758794761,13359.753408879995,408.22421130000293,54030.558292320005 2025-09-25,10:06:03.000,268,11040464,-795,0,1758794762,13359.692782089995,408.1607691300014,54030.64213776 2025-09-25,10:06:04.000,268,11040459,-795,0,1758794763,13359.65910053999,408.15372000000207,54030.656112000004 2025-09-25,10:06:05.000,268,11040505,-795,0,1758794764,13359.524374339999,408.18896564999886,54030.55130520001 2025-09-25,10:06:06.000,268,11040455,-795,0,1758794765,13359.63889160999,408.1607691300014,54030.61418928 2025-09-25,10:06:07.000,268,11040478,-795,0,1758794766,13359.483956479999,408.0691304400025,54030.4464984 2025-09-25,10:06:08.000,268,11040441,-795,0,1758794767,13359.632155299994,408.07617957000184,54030.788867279996 2025-09-25,10:06:09.000,268,11040508,-795,0,1758794768,13359.64562792,407.9986391400016,54030.893674080005 2025-09-25,10:06:10.000,268,11040481,-795,0,1758794769,13359.585001129999,407.9492952299988,54030.79585440001 2025-09-25,10:06:11.000,268,11040428,-795,0,1758794770,13359.544583269999,407.91404958000203,54030.7609188 2025-09-25,10:06:12.000,268,11040519,-795,0,1758794771,13359.510901719994,407.92814784000075,54030.66309912 2025-09-25,10:06:13.000,268,11040478,-795,0,1758794772,13359.510901719994,407.8999513200033,54030.63515064 2025-09-25,10:06:14.000,268,11040454,-795,0,1758794773,13359.611946369994,407.90700045000267,54030.79585440001 2025-09-25,10:06:15.000,268,11040504,-795,0,1758794774,13359.517638029989,407.9351969700001,54030.60021504001 2025-09-25,10:06:16.000,268,11040479,-795,0,1758794775,13359.67930946999,407.9633934900048,54030.83079 2025-09-25,10:06:17.000,268,11040493,-795,0,1758794776,13359.753408879995,407.9563443599982,54031.04739072 2025-09-25,10:06:18.000,268,11040454,-795,0,1758794777,13359.74667257,407.97749175000354,54030.893674080005 2025-09-25,10:06:19.000,268,11040465,-795,0,1758794778,13359.82750829,407.9704426200042,54031.061364960005 2025-09-25,10:06:20.000,268,11040462,-795,0,1758794779,13359.78035411999,407.97749175000354,54031.00546800001 2025-09-25,10:06:21.000,268,11040456,-795,0,1758794780,13359.814035669995,407.99159001000226,54031.03341648001 2025-09-25,10:06:22.000,268,11040477,-795,0,1758794781,13359.915080319995,408.04093391999777,54031.20110736001 2025-09-25,10:06:23.000,268,11040473,-795,0,1758794782,13359.975707109996,408.05503218000376,54031.24303008 2025-09-25,10:06:24.000,268,11040441,-795,0,1758794783,13360.002652349991,408.132572610004,54031.13123616001 2025-09-25,10:06:25.000,268,11040475,-795,0,1758794784,13360.043070209991,408.2101130400042,54031.22206872001 2025-09-25,10:06:26.000,268,11040399,-795,0,1758794785,13360.245159509992,408.32289912000124,54031.31988840001 2025-09-25,10:06:27.000,268,11040433,-795,0,1758794786,13360.157587479996,408.4074886800008,54031.29892704001 2025-09-25,10:06:28.000,268,11040482,-795,0,1758794787,13360.379885709997,408.4779799800017,54031.52251488 2025-09-25,10:06:29.000,268,11040466,-795,0,1758794788,13360.480930359998,408.44978346000426,54031.5993732 2025-09-25,10:06:30.000,268,11040456,-795,0,1758794789,13360.507875599993,408.5273238900045,54031.58539896001 2025-09-25,10:06:31.000,268,11040489,-755,0,1758794790,13360.521348219998,408.5978151899981,54031.662257280004 2025-09-25,10:06:32.000,268,11040460,-795,0,1758794791,13360.703228589999,408.66830648999894,54031.948729200005 2025-09-25,10:06:33.000,268,11040466,-795,0,1758794792,13360.804273239999,408.703552140003,54031.99065192001 2025-09-25,10:06:34.000,268,11040475,-795,0,1758794793,13360.8446911,408.78109257000324,54032.046548880004 2025-09-25,10:06:35.000,268,11040418,-795,0,1758794794,13360.763855379999,408.8233873499994,54031.88584512 2025-09-25,10:06:36.000,268,11040490,-755,0,1758794795,13360.81774585999,408.84453474000475,54032.01161328001 2025-09-25,10:06:37.000,268,11040476,-795,0,1758794796,13360.82448217,408.8727312600022,54032.03956176001 2025-09-25,10:06:38.000,268,11040488,-795,0,1758794797,13360.88510896,408.8656821300028,54032.284110960005 2025-09-25,10:06:39.000,268,11040471,-795,0,1758794798,13360.89858157999,408.8656821300028,54032.34699504001 2025-09-25,10:06:40.000,268,11040444,-795,0,1758794799,13360.81774585999,408.9502716900024,54032.34000792 2025-09-25,10:06:41.000,268,11040485,-795,0,1758794800,13360.83795478999,408.9996155999979,54032.41686624 2025-09-25,10:06:42.000,268,11040438,-795,0,1758794801,13360.86490003,409.0137138600039,54032.521673040006 2025-09-25,10:06:43.000,268,11040445,-795,0,1758794802,13360.851427409994,408.97846820999985,54032.451801840005 2025-09-25,10:06:44.000,268,11040474,-795,0,1758794803,13360.831218479994,408.99256646999856,54032.5076988 2025-09-25,10:06:45.000,268,11040484,-795,0,1758794804,13360.656074419989,408.9714190800005,54032.38891776 2025-09-25,10:06:46.000,268,11040453,-795,0,1758794805,13360.629129179993,408.8868295200009,54032.4378276 2025-09-25,10:06:47.000,268,11040462,-795,0,1758794806,13360.683019659999,408.9643699500011,54032.64045408001 2025-09-25,10:06:48.000,268,11040478,-795,0,1758794807,13360.662810729998,408.9643699500011,54032.6474412 2025-09-25,10:06:49.000,268,11040479,-795,0,1758794808,13360.662810729998,408.9009277799996,54032.6474412 2025-09-25,10:06:50.000,268,11040452,-795,0,1758794809,13360.662810729998,408.89387865000026,54032.54263440001 2025-09-25,10:06:51.000,268,11040455,-795,0,1758794810,13360.784064309999,408.8374856099981,54032.5076988 2025-09-25,10:06:52.000,268,11040468,-795,0,1758794811,13360.8446911,408.84453474000475,54032.58455712 2025-09-25,10:06:53.000,268,11040452,-795,0,1758794812,13361.053516709995,408.89387865000026,54032.65442832 2025-09-25,10:06:54.000,268,11040462,-795,0,1758794813,13361.093934569995,408.9855173399992,54032.549621520004 2025-09-25,10:06:55.000,268,11040477,-795,0,1758794814,13361.22866077,408.9502716900024,54032.668402560004 2025-09-25,10:06:56.000,268,11040419,-795,0,1758794815,13361.296023869996,408.8656821300028,54032.59154424001 2025-09-25,10:06:57.000,268,11040464,-795,0,1758794816,13361.444222689992,408.907976909999,54032.94788736001 2025-09-25,10:06:58.000,268,11040457,-795,0,1758794817,13361.498113169997,408.84453474000475,54032.98981008 2025-09-25,10:06:59.000,268,11040436,-795,0,1758794818,13361.518322099997,408.7669943100045,54032.98981008 2025-09-25,10:07:00.000,268,11040467,-795,0,1758794819,13361.444222689992,408.78109257000324,54032.89897752001 2025-09-25,10:07:01.000,268,11040451,-795,0,1758794820,13361.457695309997,408.73174866000045,54032.97583584001 2025-09-25,10:07:02.000,268,11040459,-795,0,1758794821,13361.538531029997,408.74584691999917,54033.101604 2025-09-25,10:07:03.000,268,11040445,-795,0,1758794822,13361.585685199992,408.81633822000003,54033.19942368 2025-09-25,10:07:04.000,268,11040478,-795,0,1758794823,13361.612630440002,408.8022399600013,54033.220385040004 2025-09-25,10:07:05.000,268,11040499,-795,0,1758794824,13361.673257230002,408.8656821300028,54033.17846232 2025-09-25,10:07:06.000,268,11040494,-795,0,1758794825,13361.807983429993,408.9361734300037,54033.30423048 2025-09-25,10:07:07.000,268,11040445,-795,0,1758794826,13361.868610219994,408.95732082000177,54033.39506304 2025-09-25,10:07:08.000,268,11040482,-795,0,1758794827,13361.922500699999,409.0207629900033,54033.38108880001 2025-09-25,10:07:09.000,268,11040471,-795,0,1758794828,13361.989863799994,409.17584385000373,54033.60467664 2025-09-25,10:07:10.000,268,11040496,-795,0,1758794829,13362.050490589994,409.2110895000005,54033.52083120001 2025-09-25,10:07:11.000,268,11040510,-795,0,1758794830,13362.14479893,409.3238755800048,54033.6605736 2025-09-25,10:07:12.000,268,11040470,-795,0,1758794831,13362.17848047999,409.35207210000226,54033.85621296001 2025-09-25,10:07:13.000,268,11040475,-795,0,1758794832,13362.232370959995,409.4014160099978,54033.92608416 2025-09-25,10:07:14.000,268,11040460,-795,0,1758794833,13362.25931619999,409.4437107900012,54034.03787808 2025-09-25,10:07:15.000,268,11040468,-795,0,1758794834,13362.070699519994,409.43666166000185,54033.800316 2025-09-25,10:07:16.000,268,11040467,-795,0,1758794835,13362.01680903999,409.4648581799993,54033.974994 2025-09-25,10:07:17.000,268,11040423,-795,0,1758794836,13361.935973319989,409.5071529600027,54033.95403264001 2025-09-25,10:07:18.000,268,11040455,-795,0,1758794837,13361.962918559999,409.493054700004,54034.14268488 2025-09-25,10:07:19.000,268,11040495,-795,0,1758794838,13361.868610219994,409.5142020900021,54034.1147364 2025-09-25,10:07:20.000,268,11040473,-795,0,1758794839,13361.807983429993,409.50010383000335,54034.14268488 2025-09-25,10:07:21.000,268,11040493,-795,0,1758794840,13361.861873909998,409.52125122000143,54034.38024696 2025-09-25,10:07:22.000,268,11040432,-795,0,1758794841,13361.673257230002,409.5564968699982,54034.06582656 2025-09-25,10:07:23.000,268,11040445,-795,0,1758794842,13361.626103059993,409.59879165000166,54034.21954320001 2025-09-25,10:07:24.000,268,11040428,-795,0,1758794843,13361.552003650002,409.6692829500025,54034.21954320001 2025-09-25,10:07:25.000,268,11040435,-795,0,1758794844,13361.383595899992,409.64813556000445,54034.079800800006 2025-09-25,10:07:26.000,268,11040520,-795,0,1758794845,13361.477904239997,409.63403729999845,54034.26845304001 2025-09-25,10:07:27.000,268,11040482,-795,0,1758794846,13361.471167930002,409.63403729999845,54034.48505376001 2025-09-25,10:07:28.000,268,11040446,-795,0,1758794847,13361.255606009996,409.6692829500025,54034.38723408001 2025-09-25,10:07:29.000,268,11040479,-795,0,1758794848,13361.26907863,409.64813556000445,54034.394221200004 2025-09-25,10:07:30.000,268,11040475,-795,0,1758794849,13361.282551249991,409.6410864299978,54034.37325984 2025-09-25,10:07:31.000,268,11040395,-795,0,1758794850,13361.20845184,409.6128899100004,54034.33133712 2025-09-25,10:07:32.000,268,11040515,-795,0,1758794851,13361.2488697,409.66223382000317,54034.533963600006 2025-09-25,10:07:33.000,268,11040459,-795,0,1758794852,13361.22866077,409.6692829500025,54034.50601512001 2025-09-25,10:07:34.000,268,11040487,-795,0,1758794853,13361.18150659999,409.6692829500025,54034.394221200004 2025-09-25,10:07:35.000,268,11040481,-795,0,1758794854,13361.16803398,409.6904303400006,54034.26845304001 2025-09-25,10:07:36.000,268,11040496,-795,0,1758794855,13361.2488697,409.74682338000275,54034.631783280005 2025-09-25,10:07:37.000,268,11040489,-795,0,1758794856,13361.343178039991,409.7891181599989,54034.73659008 2025-09-25,10:07:38.000,268,11040481,-795,0,1758794857,13361.356650659996,409.8032164200049,54034.75755144 2025-09-25,10:07:39.000,268,11040445,-795,0,1758794858,13361.376859589996,409.824363810003,54034.799474160005 2025-09-25,10:07:40.000,268,11040487,-795,0,1758794859,13361.2488697,409.79616728999827,54034.6387704 2025-09-25,10:07:41.000,268,11040393,-795,0,1758794860,13361.174770289996,409.8032164200049,54034.75755144 2025-09-25,10:07:42.000,268,11040526,-795,0,1758794861,13361.215188149996,409.7891181599989,54034.91126808001 2025-09-25,10:07:43.000,268,11040520,-795,0,1758794862,13361.20171552999,409.7891181599989,54034.918255200006 2025-09-25,10:07:44.000,268,11040477,-795,0,1758794863,13361.14782505,409.8173146800036,54034.869345360006 2025-09-25,10:07:45.000,268,11040486,-795,0,1758794864,13361.02657147,409.8173146800036,54034.71562872 2025-09-25,10:07:46.000,268,11040458,-795,0,1758794865,13361.16803398,409.89485511000385,54034.9531908 2025-09-25,10:07:47.000,268,11040369,-795,0,1758794866,13361.235397079996,409.9582972799981,54035.04402336 2025-09-25,10:07:48.000,268,11040434,-795,0,1758794867,13361.282551249991,410.04288683999766,54035.12088168 2025-09-25,10:07:49.000,268,11040464,-795,0,1758794868,13361.349914350001,410.09223075000045,54035.204727120006 2025-09-25,10:07:50.000,268,11040509,-795,0,1758794869,13361.329705420001,410.1345255300039,54035.15581728001 2025-09-25,10:07:51.000,268,11040486,-795,0,1758794870,13361.356650659996,410.20501683000475,54035.22568848001 2025-09-25,10:07:52.000,268,11040516,-795,0,1758794871,13361.376859589996,410.2473116100009,54035.49119904001 2025-09-25,10:07:53.000,268,11040483,-795,0,1758794872,13361.397068519997,410.268458999999,54035.6169672 2025-09-25,10:07:54.000,268,11040511,-795,0,1758794873,13361.376859589996,410.3319011700005,54035.64491568 2025-09-25,10:07:55.000,268,11040423,-795,0,1758794874,13361.235397079996,410.3741959500039,54035.35844376 2025-09-25,10:07:56.000,268,11040514,-795,0,1758794875,13361.235397079996,410.4164907300001,54035.53312176001 2025-09-25,10:07:57.000,268,11040495,-795,0,1758794876,13361.22866077,410.4305889899988,54035.55408312 2025-09-25,10:07:58.000,268,11040477,-795,0,1758794877,13361.194979219996,410.4446872500048,54035.59600584 2025-09-25,10:07:59.000,268,11040484,-795,0,1758794878,13361.18150659999,410.4305889899988,54035.735748240004 2025-09-25,10:08:00.000,268,11040443,-795,0,1758794879,13361.309496490001,410.46583464000287,54035.98728456 2025-09-25,10:08:01.000,268,11040482,-795,0,1758794880,13361.20171552999,410.46583464000287,54035.91042624 2025-09-25,10:08:02.000,268,11040462,-795,0,1758794881,13361.329705420001,410.5574733300018,54036.05715576 2025-09-25,10:08:03.000,268,11040440,-795,0,1758794882,13361.363386969992,410.55042420000245,54036.09907848 2025-09-25,10:08:04.000,268,11040485,-795,0,1758794883,13361.390332210001,410.5574733300018,54036.0012588 2025-09-25,10:08:05.000,268,11040495,-675,0,1758794884,13361.370123280001,410.56452246000117,54035.94536184001 2025-09-25,10:08:06.000,268,11040490,-795,0,1758794885,13361.498113169997,410.5927189799986,54036.16196256001 2025-09-25,10:08:07.000,268,11040466,-795,0,1758794886,13361.545267339992,410.6209155000033,54036.32266632 2025-09-25,10:08:08.000,268,11040490,-795,0,1758794887,13361.592421510002,410.6279646300027,54036.36458904 2025-09-25,10:08:09.000,268,11040447,-795,0,1758794888,13361.572212580002,410.6914068000042,54036.32965344001 2025-09-25,10:08:10.000,268,11040442,-795,0,1758794889,13361.525058409992,410.6773085399982,54036.16894968 2025-09-25,10:08:11.000,268,11040425,-795,0,1758794890,13361.572212580002,410.73370158000034,54036.308692080005 2025-09-25,10:08:12.000,268,11040415,-795,0,1758794891,13361.511585790002,410.7548489699984,54036.245808 2025-09-25,10:08:13.000,268,11040471,-795,0,1758794892,13361.592421510002,410.74779983999906,54036.46939584001 2025-09-25,10:08:14.000,268,11040451,-795,0,1758794893,13361.605894129993,410.7407507099997,54036.574202640004 2025-09-25,10:08:15.000,268,11040462,-795,0,1758794894,13361.444222689992,410.64911202000076,54036.35061480001 2025-09-25,10:08:16.000,268,11040468,-795,0,1758794895,13361.545267339992,410.6914068000042,54036.595164000006 2025-09-25,10:08:17.000,268,11040488,-795,0,1758794896,13361.619366749997,410.69845593000355,54036.73490640001 2025-09-25,10:08:18.000,268,11040439,-755,0,1758794897,13361.552003650002,410.67025940999883,54036.79779048 2025-09-25,10:08:19.000,268,11040453,-795,0,1758794898,13361.511585790002,410.6068172400046,54036.692983680005 2025-09-25,10:08:20.000,268,11040502,-795,0,1758794899,13361.504849479992,410.52222767999774,54036.86766168 2025-09-25,10:08:21.000,268,11040462,-795,0,1758794900,13361.491376860002,410.55042420000245,54036.72791928 2025-09-25,10:08:22.000,268,11040425,-795,0,1758794901,13361.531794720002,410.4940311600003,54036.769842 2025-09-25,10:08:23.000,268,11040477,-795,0,1758794902,13361.612630440002,410.4094416000007,54036.979455600005 2025-09-25,10:08:24.000,268,11040476,-795,0,1758794903,13361.565476269992,410.30370465000306,54037.03535256 2025-09-25,10:08:25.000,268,11040418,-795,0,1758794904,13361.242133389991,410.27550812999834,54036.34362768 2025-09-25,10:08:26.000,268,11040471,-795,0,1758794905,13361.504849479992,410.19091856999876,54037.04932680001 2025-09-25,10:08:27.000,268,11040462,-795,0,1758794906,13361.464431619992,410.0992798799998,54037.0143912 2025-09-25,10:08:28.000,268,11040492,-795,0,1758794907,13361.403804829992,409.99354293000215,54037.0143912 2025-09-25,10:08:29.000,268,11040467,-795,0,1758794908,13361.235397079996,409.88075684999785,54036.91657152 2025-09-25,10:08:30.000,268,11040513,-795,0,1758794909,13361.18824291,409.81026555000426,54036.80477760001 2025-09-25,10:08:31.000,268,11040498,-795,0,1758794910,13361.26907863,409.71862685999804,54037.09124952001 2025-09-25,10:08:32.000,268,11040472,-795,0,1758794911,13361.296023869996,409.6551846900038,54037.098236640006 2025-09-25,10:08:33.000,268,11040465,-675,0,1758794912,13361.262342319991,409.6128899100004,54037.09124952001 2025-09-25,10:08:34.000,268,11040430,-795,0,1758794913,13361.174770289996,409.5071529600027,54036.93753288 2025-09-25,10:08:35.000,268,11040490,-795,0,1758794914,13361.0467804,409.366170360001,54036.741893520004 2025-09-25,10:08:36.000,268,11040418,-795,0,1758794915,13361.12761612,409.27453167000203,54037.07028816001 2025-09-25,10:08:37.000,268,11040472,-795,0,1758794916,13361.08046194999,409.2815808000014,54037.16112072 2025-09-25,10:08:38.000,268,11040473,-795,0,1758794917,13361.01983515999,409.2110895000005,54037.196056320005 2025-09-25,10:08:39.000,268,11040473,-795,0,1758794918,13360.86490003,409.2110895000005,54037.098236640006 2025-09-25,10:08:40.000,268,11040460,-795,0,1758794919,13360.85816371999,409.18994211000245,54037.1541336 2025-09-25,10:08:41.000,268,11040462,-795,0,1758794920,13360.94573575,409.17584385000373,54037.30086312 2025-09-25,10:08:42.000,268,11040486,-795,0,1758794921,13360.871636339994,409.1546964599984,54037.3288116 2025-09-25,10:08:43.000,268,11040415,-795,0,1758794922,13360.851427409994,409.14059819999966,54037.23797904001 2025-09-25,10:08:44.000,268,11040493,-795,0,1758794923,13360.83795478999,409.07715602999815,54037.27291464 2025-09-25,10:08:45.000,268,11040467,-795,0,1758794924,13360.716701209989,409.10535255000286,54036.95849424 2025-09-25,10:08:46.000,268,11040457,-795,0,1758794925,13360.77732799999,409.06305776999943,54037.2240048 2025-09-25,10:08:47.000,268,11040491,-795,0,1758794926,13360.831218479994,409.0701068999988,54037.35676008001 2025-09-25,10:08:48.000,268,11040481,-795,0,1758794927,13360.86490003,409.0137138600039,54037.412657040004 2025-09-25,10:08:49.000,268,11040467,-795,0,1758794928,13360.851427409994,408.99256646999856,54037.33579872001 2025-09-25,10:08:50.000,268,11040464,-795,0,1758794929,13360.77732799999,408.92912430000433,54037.17509496 2025-09-25,10:08:51.000,268,11040436,-795,0,1758794930,13360.784064309999,408.9361734300037,54037.3986828 2025-09-25,10:08:52.000,268,11040483,-795,0,1758794931,13360.770591689994,408.9220751699977,54037.37772144001 2025-09-25,10:08:53.000,268,11040496,-795,0,1758794932,13360.763855379999,408.94322256000305,54037.37073432 2025-09-25,10:08:54.000,268,11040474,-795,0,1758794933,13360.662810729998,408.89387865000026,54037.2240048 2025-09-25,10:08:55.000,268,11040467,-795,0,1758794934,13360.521348219998,408.9009277799996,54036.95150712001 2025-09-25,10:08:56.000,268,11040479,-795,0,1758794935,13360.615656559989,408.85863300000346,54037.244966160004 2025-09-25,10:08:57.000,268,11040511,-795,0,1758794936,13360.602183939998,408.8092890900007,54037.37772144001 2025-09-25,10:08:58.000,268,11040464,-795,0,1758794937,13360.534820839988,408.8022399600013,54037.27990176 2025-09-25,10:08:59.000,268,11040416,-795,0,1758794938,13360.447248809993,408.81633822000003,54037.18208208 2025-09-25,10:09:00.000,268,11040503,-795,0,1758794939,13360.319258919997,408.7881417000026,54037.06330104 2025-09-25,10:09:01.000,268,11040422,-795,0,1758794940,13360.157587479996,408.84453474000475,54036.99342984 2025-09-25,10:09:02.000,268,11040475,-795,0,1758794941,13360.150851170001,408.8515838700041,54037.12618512 2025-09-25,10:09:03.000,268,11040453,-795,0,1758794942,13360.002652349991,408.8022399600013,54036.98644272 2025-09-25,10:09:04.000,268,11040482,-795,0,1758794943,13359.90160769999,408.7599451799979,54036.979455600005 2025-09-25,10:09:05.000,268,11040493,-795,0,1758794944,13359.72646364,408.7246995300011,54036.91657152 2025-09-25,10:09:06.000,268,11040447,-795,0,1758794945,13359.65910053999,408.69650301000365,54036.930545760006 2025-09-25,10:09:07.000,268,11040415,-795,0,1758794946,13359.564792199999,408.66830648999894,54036.89561016 2025-09-25,10:09:08.000,268,11040432,-795,0,1758794947,13359.504165409999,408.61191345000407,54036.82573896 2025-09-25,10:09:09.000,268,11040455,-795,0,1758794948,13359.376175519988,408.6260117100028,54036.762854880006 2025-09-25,10:09:10.000,268,11040500,-795,0,1758794949,13359.174086220002,408.5555204100019,54036.60913824 2025-09-25,10:09:11.000,268,11040476,-795,0,1758794950,13359.039360019997,408.5414221500032,54036.427473120006 2025-09-25,10:09:12.000,268,11040493,-795,0,1758794951,13359.093250500002,408.5766678,54036.74888064 2025-09-25,10:09:13.000,268,11040495,-795,0,1758794952,13359.066305259992,408.56961867000064,54036.73490640001 2025-09-25,10:09:14.000,268,11040424,-795,0,1758794953,13358.985469539992,408.54847128000256,54036.73490640001 2025-09-25,10:09:15.000,268,11040429,-795,0,1758794954,13358.81032548,408.463881720003,54036.28773072 2025-09-25,10:09:16.000,268,11040492,-635,0,1758794955,13358.70928083,408.49912736999977,54036.3855504 2025-09-25,10:09:17.000,268,11040405,-795,0,1758794956,13358.72275344999,408.4920782400004,54036.35061480001 2025-09-25,10:09:18.000,268,11040460,-795,0,1758794957,13358.66212665999,408.48502911000105,54036.259782240006 2025-09-25,10:09:19.000,268,11040468,-795,0,1758794958,13358.76317130999,408.5273238900045,54036.4554216 2025-09-25,10:09:20.000,268,11040471,-795,0,1758794959,13358.70254451999,408.5132256299985,54036.259782240006 2025-09-25,10:09:21.000,268,11040503,-795,0,1758794960,13358.74969869,408.56961867000064,54036.41349888 2025-09-25,10:09:22.000,268,11040472,-795,0,1758794961,13358.756434999996,408.58371692999935,54036.141001200005 2025-09-25,10:09:23.000,268,11040459,-795,0,1758794962,13358.736226069996,408.66830648999894,54036.238820880004 2025-09-25,10:09:24.000,268,11040468,-795,0,1758794963,13358.796852859996,408.6894538800043,54036.28773072 2025-09-25,10:09:25.000,268,11040487,-795,0,1758794964,13358.675599279995,408.703552140003,54036.06414288001 2025-09-25,10:09:26.000,268,11040457,-795,0,1758794965,13358.837270719996,408.7881417000026,54036.19689816 2025-09-25,10:09:27.000,268,11040449,-755,0,1758794966,13358.870952270001,408.87978039000154,54036.378563280006 2025-09-25,10:09:28.000,268,11040489,-795,0,1758794967,13358.870952270001,408.9220751699977,54036.34362768 2025-09-25,10:09:29.000,268,11040493,-795,0,1758794968,13358.857479649996,409.02781212000264,54036.39253752 2025-09-25,10:09:30.000,268,11040465,-795,0,1758794969,13358.6890719,409.0701068999988,54036.23183376001 2025-09-25,10:09:31.000,268,11040454,-795,0,1758794970,13358.72275344999,409.09125429000414,54036.259782240006 2025-09-25,10:09:32.000,268,11040502,-795,0,1758794971,13358.796852859996,409.1335490700003,54036.41349888 2025-09-25,10:09:33.000,268,11040515,-795,0,1758794972,13358.74296237999,409.1828929800031,54036.39253752 2025-09-25,10:09:34.000,268,11040485,-795,0,1758794973,13358.675599279995,409.23928601999796,54036.3156792 2025-09-25,10:09:35.000,268,11040496,-795,0,1758794974,13358.60823618,409.30272818999947,54036.01523304001 2025-09-25,10:09:36.000,268,11040511,-795,0,1758794975,13358.60149986999,409.366170360001,54036.357601920005 2025-09-25,10:09:37.000,268,11040474,-795,0,1758794976,13358.62170879999,409.3802686199997,54036.43446024 2025-09-25,10:09:38.000,268,11040468,-795,0,1758794977,13358.52740046,409.4437107900012,54036.34362768 2025-09-25,10:09:39.000,268,11040461,-795,0,1758794978,13358.48024628999,409.50010383000335,54036.46939584001 2025-09-25,10:09:40.000,268,11040482,-795,0,1758794979,13358.433092119994,409.5071529600027,54036.3855504 2025-09-25,10:09:41.000,268,11040499,-795,0,1758794980,13358.453301049994,409.59879165000166,54036.3855504 2025-09-25,10:09:42.000,268,11040505,-795,0,1758794981,13358.534136769995,409.61993903999974,54036.44843448001 2025-09-25,10:09:43.000,268,11040465,-795,0,1758794982,13358.54760939,409.71862685999804,54036.546254160006 2025-09-25,10:09:44.000,268,11040456,-795,0,1758794983,13358.56108200999,409.64813556000445,54036.53227992 2025-09-25,10:09:45.000,268,11040465,-795,0,1758794984,13358.392674259994,409.6410864299978,54036.28074360001 2025-09-25,10:09:46.000,268,11040428,-795,0,1758794985,13358.554345699995,409.6904303400006,54036.41349888 2025-09-25,10:09:47.000,268,11040430,-795,0,1758794986,13358.52066414999,409.6904303400006,54036.53926704001 2025-09-25,10:09:48.000,268,11040502,-795,0,1758794987,13358.62170879999,409.71862685999804,54036.60215112 2025-09-25,10:09:49.000,268,11040472,-795,0,1758794988,13358.635181419995,409.76092164000147,54036.6300996 2025-09-25,10:09:50.000,268,11040501,-795,0,1758794989,13358.635181419995,409.7397742500034,54036.55324128 2025-09-25,10:09:51.000,268,11040470,-795,0,1758794990,13358.66212665999,409.6904303400006,54036.63708672001 2025-09-25,10:09:52.000,268,11040522,-795,0,1758794991,13358.850743340001,409.7538725100021,54036.79080336 2025-09-25,10:09:53.000,268,11040491,-795,0,1758794992,13358.938315369996,409.74682338000275,54036.98644272 2025-09-25,10:09:54.000,268,11040487,-795,0,1758794993,13358.992205850001,409.76797077000083,54036.99342984 2025-09-25,10:09:56.000,268,11040493,-795,0,1758794995,13359.012414780002,409.8173146800036,54037.028365440005 2025-09-25,10:09:57.000,268,11040495,-795,0,1758794996,13358.857479649996,409.81026555000426,54037.00041696001 2025-09-25,10:09:58.000,268,11040512,-795,0,1758794997,13358.803589169991,409.824363810003,54037.04233968001 2025-09-25,10:09:59.000,268,11040520,-795,0,1758794998,13358.74969869,409.7891181599989,54037.196056320005 2025-09-25,10:10:00.000,268,11040490,-795,0,1758794999,13358.675599279995,409.76797077000083,54037.25195328 2025-09-25,10:10:01.000,268,11040514,-795,0,1758795000,13358.62844511,409.7397742500034,54037.363747200005 2025-09-25,10:10:02.000,268,11040476,-795,0,1758795001,13358.50045521999,409.73272512000403,54037.293876 2025-09-25,10:10:03.000,268,11040457,-795,0,1758795002,13358.278156989989,409.6551846900038,54037.05631392 2025-09-25,10:10:04.000,268,11040468,-795,0,1758795003,13358.251211749994,409.54944773999887,54037.1541336 2025-09-25,10:10:05.000,268,11040522,-795,0,1758795004,13358.116485549988,409.478956439998,54037.16112072 2025-09-25,10:10:06.000,268,11040507,-795,0,1758795005,13357.880714699997,409.3802686199997,54037.03535256 2025-09-25,10:10:07.000,268,11040471,-795,0,1758795006,13357.887451009992,409.3168264499982,54037.1541336 2025-09-25,10:10:08.000,268,11040497,-795,0,1758795007,13357.840296839997,409.2463351500046,54037.27291464 2025-09-25,10:10:09.000,268,11040498,-795,0,1758795008,13357.793142670002,409.147647329999,54037.2240048 2025-09-25,10:10:10.000,268,11040439,-795,0,1758795009,13357.732515880001,409.0983034200035,54037.07028816001 2025-09-25,10:10:11.000,268,11040484,-795,0,1758795010,13357.759461119997,409.0701068999988,54037.18208208 2025-09-25,10:10:12.000,268,11040485,-795,0,1758795011,13357.745988499992,409.04191038000135,54037.06330104 2025-09-25,10:10:13.000,268,11040534,-795,0,1758795012,13357.732515880001,409.07715602999815,54037.11919800001 2025-09-25,10:10:14.000,268,11040483,-795,0,1758795013,13357.873978390002,409.0842051600048,54037.2240048 2025-09-25,10:10:15.000,268,11040527,-795,0,1758795014,13357.873978390002,409.14059819999966,54037.27990176 2025-09-25,10:10:16.000,268,11040464,-795,0,1758795015,13357.779670049997,409.1335490700003,54036.96548136 2025-09-25,10:10:17.000,268,11040500,-795,0,1758795016,13357.833560530002,409.16879472000437,54037.17509496 2025-09-25,10:10:18.000,268,11040453,-795,0,1758795017,13357.840296839997,409.16174558999774,54037.34278584 2025-09-25,10:10:19.000,268,11040448,-795,0,1758795018,13357.793142670002,409.16174558999774,54037.30086312 2025-09-25,10:10:20.000,268,11040499,-795,0,1758795019,13357.759461119997,409.147647329999,54037.32182448 2025-09-25,10:10:21.000,268,11040438,-795,0,1758795020,13357.658416469996,409.14059819999966,54037.147146480005 2025-09-25,10:10:22.000,268,11040480,-795,0,1758795021,13357.685361709991,409.1124016800022,54037.27291464 2025-09-25,10:10:23.000,268,11040466,-795,0,1758795022,13357.678625399996,409.12649994000094,54037.35676008001 2025-09-25,10:10:24.000,268,11040510,-795,0,1758795023,13357.63147123,409.12649994000094,54037.42663128001 2025-09-25,10:10:25.000,268,11040500,-795,0,1758795024,13357.564108129991,409.0983034200035,54037.40566992001 2025-09-25,10:10:26.000,268,11040512,-795,0,1758795025,13357.46979979,409.1194508100016,54037.14015936001 2025-09-25,10:10:27.000,268,11040397,-795,0,1758795026,13357.44285454999,409.1124016800022,54037.21701768001 2025-09-25,10:10:28.000,268,11040471,-795,0,1758795027,13357.36201882999,409.0701068999988,54037.21003056001 2025-09-25,10:10:29.000,268,11040441,-795,0,1758795028,13357.38222775999,409.06305776999943,54037.412657040004 2025-09-25,10:10:30.000,268,11040527,-795,0,1758795029,13357.36201882999,409.0560086400001,54037.34977296 2025-09-25,10:10:31.000,268,11040499,-795,0,1758795030,13357.173402149994,409.0489595100007,54037.23797904001 2025-09-25,10:10:32.000,268,11040450,-795,0,1758795031,13357.038675949989,408.9643699500011,54037.20304344 2025-09-25,10:10:33.000,268,11040455,-795,0,1758795032,13357.085830119999,408.87978039000154,54037.482528240005 2025-09-25,10:10:34.000,268,11040465,-795,0,1758795033,13357.045412259999,408.85863300000346,54037.55239944001 2025-09-25,10:10:35.000,268,11040405,-795,0,1758795034,13357.004994399998,408.8022399600013,54037.46156688 2025-09-25,10:10:36.000,268,11040486,-795,0,1758795035,13356.863531889998,408.703552140003,54037.27990176 2025-09-25,10:10:37.000,268,11040467,-795,0,1758795036,13356.870268199993,408.68240474999766,54037.32182448 2025-09-25,10:10:38.000,268,11040469,-795,0,1758795037,13356.755750930002,408.5978151899981,54037.34977296 2025-09-25,10:10:39.000,268,11040472,-795,0,1758795038,13356.742278309997,408.5625695400013,54037.42663128001 2025-09-25,10:10:40.000,268,11040490,-795,0,1758795039,13356.627761039992,408.4779799800017,54037.49650248 2025-09-25,10:10:41.000,268,11040485,-795,0,1758795040,13356.493034840001,408.4145378100002,54037.38470856001 2025-09-25,10:10:42.000,268,11040476,-795,0,1758795041,13356.385253879991,408.3792921600034,54037.23099192 2025-09-25,10:10:43.000,268,11040419,-795,0,1758795042,13356.3313634,408.3158499900019,54037.17509496 2025-09-25,10:10:44.000,268,11040488,-795,0,1758795043,13356.20337350999,408.30175173000316,54037.2240048 2025-09-25,10:10:45.000,268,11040506,-795,0,1758795044,13356.25052768,408.25240782000037,54037.30086312 2025-09-25,10:10:46.000,268,11040478,-795,0,1758795045,13356.08885624,408.1607691300014,54037.13317224 2025-09-25,10:10:47.000,268,11040488,-795,0,1758795046,13356.136010409995,408.1466708700027,54037.17509496 2025-09-25,10:10:48.000,268,11040513,-795,0,1758795047,13356.216846129995,408.11142521999864,54037.34977296 2025-09-25,10:10:49.000,268,11040453,-795,0,1758795048,13356.196637199995,408.13962174000335,54037.23797904001 2025-09-25,10:10:50.000,268,11040437,-795,0,1758795049,13356.14948303,408.132572610004,54037.265927520006 2025-09-25,10:10:51.000,268,11040394,-795,0,1758795050,13356.08885624,408.07617957000184,54037.0143912 2025-09-25,10:10:52.000,268,11040436,-795,0,1758795051,13356.034965759995,408.0479830500044,54037.06330104 2025-09-25,10:10:53.000,268,11040489,-795,0,1758795052,13356.00128420999,408.0691304400025,54037.13317224 2025-09-25,10:10:54.000,268,11040491,-795,0,1758795053,13355.947393729999,407.9986391400016,54037.02137832001 2025-09-25,10:10:55.000,268,11040496,-795,0,1758795054,13355.994547899994,407.9986391400016,54036.90259728001 2025-09-25,10:10:56.000,268,11040498,-795,0,1758795055,13356.034965759995,407.9563443599982,54036.741893520004 2025-09-25,10:10:57.000,268,11040493,-795,0,1758795056,13356.216846129995,408.0197865299997,54037.06330104 2025-09-25,10:10:58.000,268,11040448,-795,0,1758795057,13356.32462708999,408.12552348000463,54037.17509496 2025-09-25,10:10:59.000,268,11040467,-795,0,1758795058,13356.432408050001,408.15372000000207,54037.1541336 2025-09-25,10:11:00.000,268,11040471,-795,0,1758795059,13356.425671739991,408.13962174000335,54037.14015936001 2025-09-25,10:11:01.000,268,11040501,-795,0,1758795060,13356.39199019,408.22421130000293,54037.077275280004 2025-09-25,10:11:02.000,268,11040511,-795,0,1758795061,13356.317890779996,408.25945694999973,54037.0842624 2025-09-25,10:11:03.000,268,11040472,-795,0,1758795062,13356.35157233,408.3792921600034,54037.27990176 2025-09-25,10:11:04.000,268,11040462,-795,0,1758795063,13356.385253879991,408.35814476999803,54037.34278584 2025-09-25,10:11:05.000,268,11040488,-795,0,1758795064,13356.34483601999,408.48502911000105,54037.27291464 2025-09-25,10:11:06.000,268,11040464,-795,0,1758795065,13356.29094554,408.5061764999991,54037.0842624 2025-09-25,10:11:07.000,268,11040429,-795,0,1758795066,13356.3313634,408.61191345000407,54037.18208208 2025-09-25,10:11:08.000,268,11040457,-795,0,1758795067,13356.3313634,408.54847128000256,54037.314837360005 2025-09-25,10:11:09.000,268,11040481,-795,0,1758795068,13356.28420922999,408.63306084000214,54037.45457976001 2025-09-25,10:11:10.000,268,11040503,-795,0,1758795069,13356.22358243999,408.6260117100028,54037.50348960001 2025-09-25,10:11:11.000,268,11040452,-795,0,1758795070,13355.974338969994,408.703552140003,54037.314837360005 2025-09-25,10:11:12.000,268,11040498,-795,0,1758795071,13356.02149313999,408.73174866000045,54037.468554 2025-09-25,10:11:13.000,268,11040457,-795,0,1758795072,13355.96760266,408.84453474000475,54037.49650248 2025-09-25,10:11:14.000,268,11040438,-795,0,1758795073,13355.98107527999,408.91502603999834,54037.65720624 2025-09-25,10:11:15.000,268,11040444,-795,0,1758795074,13355.805931219998,408.99256646999856,54037.46156688 2025-09-25,10:11:16.000,268,11040483,-795,0,1758795075,13355.752040739993,408.9996155999979,54037.34278584 2025-09-25,10:11:17.000,268,11040547,-795,0,1758795076,13355.772249669993,409.06305776999943,54037.55239944001 2025-09-25,10:11:18.000,268,11040535,-795,0,1758795077,13355.805931219998,409.0560086400001,54037.54541232001 2025-09-25,10:11:19.000,268,11040463,-795,0,1758795078,13355.913712179994,409.147647329999,54037.66419336 2025-09-25,10:11:20.000,268,11040428,-795,0,1758795079,13356.055174689995,409.1828929800031,54037.72707744 2025-09-25,10:11:21.000,268,11040494,-795,0,1758795080,13356.075383619995,409.28862993000075,54037.69214184001 2025-09-25,10:11:22.000,268,11040440,-795,0,1758795081,13356.21010982,409.3943668799984,54037.75502592 2025-09-25,10:11:23.000,268,11040438,-795,0,1758795082,13356.338099709996,409.4648581799993,54037.81092288001 2025-09-25,10:11:24.000,268,11040535,-795,0,1758795083,13356.439144359996,409.50010383000335,54037.82489712 2025-09-25,10:11:25.000,268,11040519,-795,0,1758795084,13356.432408050001,409.59879165000166,54037.866819840005 2025-09-25,10:11:26.000,268,11040473,-795,0,1758795085,13356.39199019,409.6551846900038,54037.75502592 2025-09-25,10:11:27.000,268,11040496,-795,0,1758795086,13356.466089599991,409.7256759900047,54037.866819840005 2025-09-25,10:11:28.000,268,11040462,-795,0,1758795087,13356.573870560002,409.76797077000083,54038.09040768 2025-09-25,10:11:29.000,268,11040460,-795,0,1758795088,13356.594079490002,409.8173146800036,54038.11835616 2025-09-25,10:11:30.000,268,11040442,-795,0,1758795089,13356.614288420002,409.88075684999785,54038.18822736 2025-09-25,10:11:31.000,268,11040444,-795,0,1758795090,13356.587343179992,409.93714989,54038.034510720005 2025-09-25,10:11:32.000,268,11040438,-795,0,1758795091,13356.641233659997,410.02878857999895,54038.167266 2025-09-25,10:11:33.000,268,11040485,-795,0,1758795092,13356.641233659997,410.07813249000174,54038.13931752 2025-09-25,10:11:34.000,268,11040466,-795,0,1758795093,13356.789432479993,410.1204272699979,54038.43277656001 2025-09-25,10:11:35.000,268,11040481,-795,0,1758795094,13356.735542000002,410.21911509000347,54038.3070084 2025-09-25,10:11:36.000,268,11040458,-795,0,1758795095,13356.775959860002,410.2614098699996,54038.31399552001 2025-09-25,10:11:37.000,268,11040488,-795,0,1758795096,13356.877004509988,410.33895029999985,54038.47469928 2025-09-25,10:11:38.000,268,11040445,-795,0,1758795097,13356.944367609998,410.42353985999944,54038.7611712 2025-09-25,10:11:39.000,268,11040443,-795,0,1758795098,13356.964576539998,410.4446872500048,54038.71924848001 2025-09-25,10:11:40.000,268,11040482,-795,0,1758795099,13356.978049159989,410.50108028999966,54038.7611712 2025-09-25,10:11:41.000,268,11040471,-795,0,1758795100,13356.930894989993,410.57157159000053,54038.71226136 2025-09-25,10:11:42.000,268,11040452,-795,0,1758795101,13356.964576539998,410.6420628900014,54038.81008104 2025-09-25,10:11:43.000,268,11040463,-795,0,1758795102,13357.11951166999,410.6632102799995,54039.04764312 2025-09-25,10:11:44.000,268,11040506,-795,0,1758795103,13357.18687477,410.73370158000034,54039.20135976001 2025-09-25,10:11:45.000,268,11040503,-795,0,1758795104,13357.22729263,410.81124201000057,54039.26424384 2025-09-25,10:11:46.000,268,11040458,-795,0,1758795105,13357.092566429994,410.84648766000464,54039.09655296 2025-09-25,10:11:47.000,268,11040477,-795,0,1758795106,13357.22729263,410.8887824400008,54039.278218080006 2025-09-25,10:11:48.000,268,11040409,-715,0,1758795107,13357.274446799995,410.91697895999823,54039.424947600004 2025-09-25,10:11:49.000,268,11040422,-795,0,1758795108,13357.2070837,410.91697895999823,54039.424947600004 2025-09-25,10:11:50.000,268,11040507,-795,0,1758795109,13357.24076524999,410.9381263500036,54039.62757408 2025-09-25,10:11:51.000,268,11040467,-795,0,1758795110,13357.254237869995,410.966322870001,54039.71840664 2025-09-25,10:11:52.000,268,11040473,-795,0,1758795111,13357.254237869995,411.02976504000253,54039.781290720006 2025-09-25,10:11:53.000,268,11040499,-795,0,1758795112,13357.24076524999,410.95927374000166,54039.85116192001 2025-09-25,10:11:54.000,268,11040420,-795,0,1758795113,13357.34180989999,410.95927374000166,54040.01186568 2025-09-25,10:11:55.000,268,11040432,-795,0,1758795114,13357.40243668999,410.9028806999995,54039.9839172 2025-09-25,10:11:56.000,268,11040503,-795,0,1758795115,13357.34180989999,410.9028806999995,54040.046801280005 2025-09-25,10:11:57.000,268,11040478,-795,0,1758795116,13357.44959086,410.98042112999974,54040.17955656 2025-09-25,10:11:58.000,268,11040501,-795,0,1758795117,13357.48327240999,411.1002563400034,54040.24942776 2025-09-25,10:11:59.000,268,11040509,-795,0,1758795118,13357.53042658,411.14255111999955,54040.45904136 2025-09-25,10:12:00.000,268,11040467,-795,0,1758795119,13357.564108129991,411.1636985100049,54040.53589968 2025-09-25,10:12:01.000,268,11040506,-795,0,1758795120,13357.54389919999,411.2623863300032,54040.52891256 2025-09-25,10:12:02.000,268,11040430,-795,0,1758795121,13357.557371819996,411.3187793699981,54040.5079512 2025-09-25,10:12:03.000,268,11040404,-795,0,1758795122,13357.476536099995,411.4104180600043,54040.60577088 2025-09-25,10:12:04.000,268,11040497,-795,0,1758795123,13357.516953959996,411.47386022999854,54040.80839736001 2025-09-25,10:12:05.000,268,11040453,-795,0,1758795124,13357.50348133999,411.56549892000476,54040.8223716 2025-09-25,10:12:06.000,268,11040509,-795,0,1758795125,13357.34180989999,411.56549892000476,54040.7525004 2025-09-25,10:12:07.000,268,11040457,-795,0,1758795126,13357.30139203999,411.69943238999986,54040.94115264 2025-09-25,10:12:08.000,268,11040451,-795,0,1758795127,13357.375491449995,411.7699236900007,54041.220637440005 2025-09-25,10:12:09.000,268,11040478,-795,0,1758795128,13357.32833728,411.76287456000136,54041.22762456 2025-09-25,10:12:10.000,268,11040472,-795,0,1758795129,13357.254237869995,411.8192676000035,54041.31845712 2025-09-25,10:12:11.000,268,11040413,-795,0,1758795130,13357.079093809989,411.8404149900016,54041.09486928001 2025-09-25,10:12:12.000,268,11040481,-795,0,1758795131,13356.971312849993,411.84746412000095,54041.21365032001 2025-09-25,10:12:13.000,268,11040505,-795,0,1758795132,13356.917422369988,411.960250199998,54041.388328320005 2025-09-25,10:12:14.000,268,11040452,-795,0,1758795133,13356.890477129993,411.9813975900033,54041.40928968001 2025-09-25,10:12:15.000,268,11040490,-795,0,1758795134,13356.823114029998,412.0518888900042,54041.3464056 2025-09-25,10:12:16.000,268,11040506,-795,0,1758795135,13356.654706280002,412.0166432400001,54041.17871472 2025-09-25,10:12:17.000,268,11040482,-795,0,1758795136,13356.850059269993,412.087134540001,54041.556019200005 2025-09-25,10:12:18.000,268,11040472,-795,0,1758795137,13356.877004509988,412.15762584000186,54041.66781312001 2025-09-25,10:12:19.000,268,11040412,-795,0,1758795138,13356.978049159989,412.2351662700021,54041.604929040004 2025-09-25,10:12:20.000,268,11040505,-795,0,1758795139,13357.031939639994,412.3620506099978,54041.63986464 2025-09-25,10:12:21.000,268,11040471,-795,0,1758795140,13357.126247979999,412.3972962600019,54041.70274872 2025-09-25,10:12:22.000,268,11040489,-795,0,1758795141,13357.18013845999,412.46778756000276,54041.57698056001 2025-09-25,10:12:23.000,268,11040450,-795,0,1758795142,13357.32160096999,412.65106494000065,54041.66781312001 2025-09-25,10:12:24.000,268,11040454,-795,0,1758795143,13357.537162889996,412.6792614599981,54041.98922064 2025-09-25,10:12:25.000,268,11040477,-795,0,1758795144,13357.692098020001,412.77794928000367,54042.06607896 2025-09-25,10:12:26.000,268,11040426,-795,0,1758795145,13357.57084444,412.86253884000325,54041.84947824 2025-09-25,10:12:27.000,268,11040496,-795,0,1758795146,13357.779670049997,412.989423179999,54042.05210472001 2025-09-25,10:12:28.000,268,11040497,-795,0,1758795147,13357.887451009992,413.04581622000114,54042.24774408001 2025-09-25,10:12:29.000,268,11040473,-795,0,1758795148,13357.975023040002,413.19384795000224,54042.359538 2025-09-25,10:12:30.000,268,11040459,-795,0,1758795149,13357.981759349997,413.27138838000246,54042.52722888 2025-09-25,10:12:31.000,268,11040469,-795,0,1758795150,13358.028913519993,413.34187968000333,54042.4992804 2025-09-25,10:12:32.000,268,11040545,-795,0,1758795151,13358.103012929998,413.40532185000484,54042.59011296 2025-09-25,10:12:33.000,268,11040462,-795,0,1758795152,13358.129958169993,413.4828622799978,54042.71588112 2025-09-25,10:12:34.000,268,11040409,-795,0,1758795153,13358.163639719998,413.58155010000337,54042.90453336 2025-09-25,10:12:35.000,268,11040357,-795,0,1758795154,13358.305102229999,413.65204140000424,54043.05126288 2025-09-25,10:12:36.000,268,11040471,-795,0,1758795155,13358.311838539994,413.6590905300036,54042.90453336 2025-09-25,10:12:37.000,268,11040496,-795,0,1758795156,13358.43982842999,413.6802379200017,54043.17703104001 2025-09-25,10:12:38.000,268,11040454,-795,0,1758795157,13358.534136769995,413.71548356999847,54043.39363176001 2025-09-25,10:12:39.000,268,11040479,-795,0,1758795158,13358.62170879999,413.7930239999987,54043.54036128001 2025-09-25,10:12:40.000,268,11040503,-795,0,1758795159,13358.76317130999,413.80007312999805,54043.76394912 2025-09-25,10:12:41.000,268,11040484,-715,0,1758795160,13358.857479649996,413.8917118200043,54043.86875592 2025-09-25,10:12:42.000,268,11040458,-795,0,1758795161,13358.918106439996,413.9410557299998,54043.7918976 2025-09-25,10:12:43.000,268,11040425,-795,0,1758795162,13359.012414780002,413.9903996400026,54043.98054984 2025-09-25,10:12:44.000,268,11040501,-795,0,1758795163,13359.052832640002,414.0256452899994,54044.120292240004 2025-09-25,10:12:45.000,268,11040451,-795,0,1758795164,13359.066305259992,414.0890874600009,54044.2460604 2025-09-25,10:12:46.000,268,11040469,-795,0,1758795165,13358.904633819991,414.01859616,54043.99452408001 2025-09-25,10:12:47.000,268,11040521,-795,0,1758795166,13359.012414780002,414.1031857199996,54044.34388008 2025-09-25,10:12:48.000,268,11040502,-795,0,1758795167,13359.073041570002,414.0820383300015,54044.53253232 2025-09-25,10:12:49.000,268,11040484,-795,0,1758795168,13359.099986809997,414.0890874600009,54044.71419744001 2025-09-25,10:12:50.000,268,11040425,-795,0,1758795169,13359.153877290002,414.0890874600009,54044.80503000001 2025-09-25,10:12:51.000,268,11040463,-795,0,1758795170,13359.066305259992,414.1243331099977,54044.71419744001 2025-09-25,10:12:52.000,268,11040463,-795,0,1758795171,13359.153877290002,414.09613659000024,54044.83297848001 2025-09-25,10:12:53.000,268,11040490,-795,0,1758795172,13359.221240389998,414.1525296300024,54045.007656480004 2025-09-25,10:12:54.000,268,11040449,-795,0,1758795173,13359.234713010002,414.14548050000303,54045.07054056001 2025-09-25,10:12:55.000,268,11040477,-795,0,1758795174,13359.234713010002,414.1525296300024,54045.07054056001 2025-09-25,10:12:56.000,268,11040464,-795,0,1758795175,13359.234713010002,414.17367702000047,54044.958746640004 2025-09-25,10:12:57.000,268,11040519,-795,0,1758795176,13359.470483859994,414.19482440999855,54045.30810264001 2025-09-25,10:12:58.000,268,11040491,-795,0,1758795177,13359.65910053999,414.1666278900011,54045.49675488 2025-09-25,10:12:59.000,268,11040452,-795,0,1758795178,13359.80729936,414.2159718000039,54045.629510160004 2025-09-25,10:13:00.000,268,11040456,-795,0,1758795179,13359.935289249996,414.2653157099994,54045.68540712 2025-09-25,10:13:01.000,268,11040433,-795,0,1758795180,13359.975707109996,414.32170875000156,54045.5386776 2025-09-25,10:13:02.000,268,11040475,-795,0,1758795181,13360.171060100001,414.3781017900037,54045.76226544 2025-09-25,10:13:03.000,268,11040448,-795,0,1758795182,13360.292313680002,414.40629831000115,54046.04873736 2025-09-25,10:13:04.000,268,11040486,-795,0,1758795183,13360.433776190002,414.4274456999992,54046.26533808 2025-09-25,10:13:05.000,268,11040486,-795,0,1758795184,13360.406830949993,414.4838387400014,54046.349183520004 2025-09-25,10:13:06.000,268,11040425,-795,0,1758795185,13360.406830949993,414.45564222000394,54046.2373896 2025-09-25,10:13:07.000,268,11040495,-795,0,1758795186,13360.622392869998,414.5402317800035,54046.50988728001 2025-09-25,10:13:08.000,268,11040470,-795,0,1758795187,13360.736910139989,414.55433004000224,54046.635655440004 2025-09-25,10:13:09.000,268,11040472,-795,0,1758795188,13360.86490003,414.65301786000055,54046.88719176 2025-09-25,10:13:10.000,268,11040460,-795,0,1758795189,13361.01983515999,414.6882635100046,54047.03392128001 2025-09-25,10:13:11.000,268,11040433,-795,0,1758795190,13361.08046194999,414.7235091600014,54047.08283112001 2025-09-25,10:13:12.000,268,11040504,-795,0,1758795191,13361.20845184,414.808098720001,54047.089818240005 2025-09-25,10:13:13.000,268,11040453,-795,0,1758795192,13361.410541140001,414.89973740999994,54047.62782648 2025-09-25,10:13:14.000,268,11040469,-795,0,1758795193,13361.552003650002,414.920884799998,54047.73263328001 2025-09-25,10:13:15.000,268,11040437,-795,0,1758795194,13361.605894129993,414.97727784000017,54047.9142984 2025-09-25,10:13:16.000,268,11040474,-795,0,1758795195,13361.572212580002,414.99842522999825,54047.79551736 2025-09-25,10:13:17.000,268,11040494,-795,0,1758795196,13361.774301879988,415.1041621800032,54048.10993776 2025-09-25,10:13:18.000,268,11040522,-795,0,1758795197,13362.03701796999,415.16055521999806,54048.38942256 2025-09-25,10:13:19.000,268,11040494,-795,0,1758795198,13362.10438107,415.1887517400028,54048.647946000005 2025-09-25,10:13:20.000,268,11040489,-795,0,1758795199,13362.21889833999,415.2380956499983,54048.75973992001 2025-09-25,10:13:21.000,268,11040527,-795,0,1758795200,13362.24584358,415.29448869000043,54048.983327760005 2025-09-25,10:13:22.000,268,11040443,-795,0,1758795201,13362.373833469996,415.3438326000032,54049.02525048001 2025-09-25,10:13:23.000,268,11040464,-795,0,1758795202,13362.454669189996,415.4002256399981,54049.19294136001 2025-09-25,10:13:24.000,268,11040513,-795,0,1758795203,13362.616340629997,415.43547129000217,54049.40255496 2025-09-25,10:13:25.000,268,11040483,-795,0,1758795204,13362.623076939992,415.4777660699983,54049.56325872 2025-09-25,10:13:26.000,268,11040501,-795,0,1758795205,13362.555713839996,415.4777660699983,54049.44447768 2025-09-25,10:13:27.000,268,11040440,-795,0,1758795206,13362.683703729992,415.5271099800011,54049.78684656 2025-09-25,10:13:28.000,268,11040479,-795,0,1758795207,13362.818429929997,415.56940476000455,54050.08030560001 2025-09-25,10:13:29.000,268,11040496,-795,0,1758795208,13362.818429929997,415.5482573699992,54050.23402224 2025-09-25,10:13:30.000,268,11040500,-795,0,1758795209,13362.852111480002,415.54120823999983,54050.324854800005 2025-09-25,10:13:31.000,268,11040493,-795,0,1758795210,13362.757803139997,415.5482573699992,54050.2899192 2025-09-25,10:13:32.000,268,11040484,-795,0,1758795211,13362.811693620002,415.5482573699992,54050.50651992001 2025-09-25,10:13:33.000,268,11040478,-795,0,1758795212,13362.825166239993,415.597601280002,54050.6392752 2025-09-25,10:13:34.000,268,11040476,-795,0,1758795213,13362.818429929997,415.55530649999855,54050.75805624 2025-09-25,10:13:35.000,268,11040479,-795,0,1758795214,13362.697176349997,415.58350302000326,54050.59036536 2025-09-25,10:13:36.000,268,11040486,-795,0,1758795215,13362.818429929997,415.54120823999983,54050.827927440005 2025-09-25,10:13:37.000,268,11040481,-795,0,1758795216,13362.919474579998,415.56940476000455,54051.00260544 2025-09-25,10:13:38.000,268,11040492,-795,0,1758795217,13362.966628749993,415.5482573699992,54051.114399360005 2025-09-25,10:13:39.000,268,11040441,-795,0,1758795218,13363.040728159998,415.5905521500026,54051.17728344001 2025-09-25,10:13:40.000,268,11040480,-795,0,1758795219,13363.108091259994,415.6751417100022,54051.35196144001 2025-09-25,10:13:41.000,268,11040491,-795,0,1758795220,13363.175454359989,415.75268214000243,54051.53362656 2025-09-25,10:13:42.000,268,11040478,-795,0,1758795221,13363.30344425,415.7244856199977,54051.5825364 2025-09-25,10:13:43.000,268,11040490,-795,0,1758795222,13363.27649900999,415.7597312700018,54051.617472000005 2025-09-25,10:13:44.000,268,11040446,-795,0,1758795223,13363.37754365999,415.8231734400033,54051.74324016 2025-09-25,10:13:45.000,268,11040510,-795,0,1758795224,13363.572896649996,415.8443208300014,54052.02971208 2025-09-25,10:13:46.000,268,11040426,-795,0,1758795225,13363.55942402999,415.8795664799982,54051.75721440001 2025-09-25,10:13:47.000,268,11040455,-795,0,1758795226,13363.754777019996,415.9218612600016,54052.05766056 2025-09-25,10:13:48.000,268,11040427,-795,0,1758795227,13363.855821669997,416.0205490799999,54052.21137720001 2025-09-25,10:13:49.000,268,11040466,-795,0,1758795228,13363.869294290002,416.055794730004,54052.4209908 2025-09-25,10:13:50.000,268,11040495,-795,0,1758795229,13363.909712150002,416.11218776999885,54052.39304232 2025-09-25,10:13:51.000,268,11040443,-795,0,1758795230,13363.990547870002,416.1333351600042,54052.672527120005 2025-09-25,10:13:52.000,268,11040494,-795,0,1758795231,13364.044438349993,416.2320229800025,54052.742398320006 2025-09-25,10:13:53.000,268,11040468,-795,0,1758795232,13364.192637169988,416.32366167000146,54052.92406344 2025-09-25,10:13:54.000,268,11040470,-795,0,1758795233,13364.300418129998,416.4153003600004,54053.10572856 2025-09-25,10:13:55.000,268,11040449,-795,0,1758795234,13364.408199089994,416.53513557000406,54053.224509600004 2025-09-25,10:13:56.000,268,11040497,-795,0,1758795235,13364.374517539989,416.626774260003,54053.0847672 2025-09-25,10:13:57.000,268,11040450,-795,0,1758795236,13364.54292529,416.7748059900041,54053.441110320004 2025-09-25,10:13:58.000,268,11040507,-795,0,1758795237,13364.670915179995,416.8734938100024,54053.55290424001 2025-09-25,10:13:59.000,268,11040433,-795,0,1758795238,13364.84605924,416.96513250000135,54053.81142768 2025-09-25,10:14:00.000,268,11040501,-795,0,1758795239,13364.994258059996,417.070869449999,54054.02104128 2025-09-25,10:14:01.000,268,11040454,-795,0,1758795240,13365.088566400002,417.1695572700046,54054.12584808001 2025-09-25,10:14:02.000,268,11040465,-795,0,1758795241,13365.155929499997,417.26119596000353,54054.111873840004 2025-09-25,10:14:03.000,268,11040480,-795,0,1758795242,13365.337809869998,417.37398204000056,54054.44026848001 2025-09-25,10:14:04.000,268,11040455,-795,0,1758795243,13365.506217619994,417.4656207299995,54054.60795936001 2025-09-25,10:14:05.000,268,11040462,-795,0,1758795244,13365.61399857999,417.5502102899991,54054.81058584 2025-09-25,10:14:06.000,268,11040499,-795,0,1758795245,13365.65441643999,417.5784068100038,54054.64289496 2025-09-25,10:14:07.000,268,11040503,-795,0,1758795246,13365.88345098,417.70529114999954,54054.99225096001 2025-09-25,10:14:08.000,268,11040503,-795,0,1758795247,13366.200057549991,417.7898807099991,54055.39750392001 2025-09-25,10:14:09.000,268,11040473,-795,0,1758795248,13366.328047440002,417.8251263600032,54055.5302592 2025-09-25,10:14:10.000,268,11040496,-795,0,1758795249,13366.442564709992,417.93086331000086,54055.63506600001 2025-09-25,10:14:11.000,268,11040467,-795,0,1758795250,13366.557081979998,418.02955112999916,54055.46737512001 2025-09-25,10:14:12.000,268,11040480,-795,0,1758795251,13366.671599249989,418.1564354700022,54055.79576976 2025-09-25,10:14:13.000,268,11040453,-795,0,1758795252,13366.779380209999,418.2198776400037,54056.01935760001 2025-09-25,10:14:14.000,268,11040472,-795,0,1758795253,13366.90063379,418.26217241999984,54056.11019016 2025-09-25,10:14:15.000,268,11040480,-795,0,1758795254,13366.94105165,418.3467619799994,54056.16608712001 2025-09-25,10:14:16.000,268,11040476,-795,0,1758795255,13366.967996889995,418.3044672000033,54056.11717728001 2025-09-25,10:14:17.000,268,11040488,-795,0,1758795256,13367.19703142999,418.4665971900031,54056.44557192 2025-09-25,10:14:18.000,268,11040548,-795,0,1758795257,13367.358702869991,418.4947937100005,54056.648198400006 2025-09-25,10:14:19.000,268,11040419,-795,0,1758795258,13367.500165379992,418.4947937100005,54056.73903096001 2025-09-25,10:14:20.000,268,11040476,-795,0,1758795259,13367.688782060002,418.53708849000395,54056.88576048001 2025-09-25,10:14:21.000,268,11040473,-795,0,1758795260,13367.749408850003,418.62167805000354,54056.8228764 2025-09-25,10:14:22.000,268,11040491,-795,0,1758795261,13367.850453499988,418.6287271800029,54056.87178624 2025-09-25,10:14:23.000,268,11040474,-795,0,1758795262,13367.783090399993,418.6075797900048,54056.83685064001 2025-09-25,10:14:24.000,268,11040479,-795,0,1758795263,13368.106433279994,418.69921848000376,54057.40280736 2025-09-25,10:14:25.000,268,11040479,-795,0,1758795264,13368.18053269,418.73446413000056,54057.50062704 2025-09-25,10:14:26.000,268,11040496,-795,0,1758795265,13368.17379637999,418.7133167400025,54057.33293616 2025-09-25,10:14:27.000,268,11040434,-795,0,1758795266,13368.26136841,418.8120045600008,54057.605433840006 2025-09-25,10:14:28.000,268,11040501,-795,0,1758795267,13368.41630353999,418.88249586000165,54057.74517624001 2025-09-25,10:14:29.000,268,11040454,-795,0,1758795268,13368.517348189991,418.9741345500006,54057.989725440006 2025-09-25,10:14:30.000,268,11040478,-795,0,1758795269,13368.591447599996,418.9882328099993,54058.157416320006 2025-09-25,10:14:31.000,268,11040508,-635,0,1758795270,13368.591447599996,419.0869206300049,54058.136454960004 2025-09-25,10:14:32.000,268,11040497,-795,0,1758795271,13368.699228559992,419.1362645400004,54058.255236000005 2025-09-25,10:14:33.000,268,11040474,-795,0,1758795272,13368.894581549997,419.2701980100028,54058.590617760005 2025-09-25,10:14:34.000,268,11040450,-795,0,1758795273,13369.015835129998,419.347738440003,54058.73734728 2025-09-25,10:14:35.000,268,11040472,-795,0,1758795274,13369.036044059998,419.4464262600013,54058.78625712 2025-09-25,10:14:36.000,268,11040432,-795,0,1758795275,13368.921526789993,419.5310158200009,54058.62555336 2025-09-25,10:14:37.000,268,11040462,-795,0,1758795276,13369.083198229993,419.5803597300037,54058.877089680005 2025-09-25,10:14:38.000,268,11040470,-795,0,1758795277,13369.177506569999,419.60855625000113,54059.06574192001 2025-09-25,10:14:39.000,268,11040476,-795,0,1758795278,13369.244869669994,419.70724406999943,54059.30330400001 2025-09-25,10:14:40.000,268,11040464,-795,0,1758795279,13369.467167899995,419.7424897200035,54059.51990472001 2025-09-25,10:14:41.000,268,11040487,-795,0,1758795280,13369.487376829995,419.88347231999796,54059.5827888 2025-09-25,10:14:42.000,268,11040451,-795,0,1758795281,13369.48064052,419.9046197100033,54059.58977592001 2025-09-25,10:14:43.000,268,11040525,-795,0,1758795282,13369.52105838,420.0737988300025,54059.84829936 2025-09-25,10:14:44.000,268,11040482,-795,0,1758795283,13369.55473992999,420.09494622000057,54059.98804176 2025-09-25,10:14:45.000,268,11040496,-795,0,1758795284,13369.51432206999,420.137241000004,54060.04393872001 2025-09-25,10:14:46.000,268,11040537,-795,0,1758795285,13369.49411313999,420.137241000004,54060.002016000006 2025-09-25,10:14:47.000,268,11040509,-795,0,1758795286,13369.568212549995,420.1865849099995,54060.21162960001 2025-09-25,10:14:48.000,268,11040467,-795,0,1758795287,13369.689466129996,420.1865849099995,54060.47714016001 2025-09-25,10:14:49.000,268,11040458,-795,0,1758795288,13369.797247089991,420.2218305600036,54060.57495984001 2025-09-25,10:14:50.000,268,11040457,-795,0,1758795289,13369.851137569996,420.20068316999823,54060.66579240001 2025-09-25,10:14:51.000,268,11040471,-795,0,1758795290,13369.864610190001,420.2147814300042,54060.62386968001 2025-09-25,10:14:52.000,268,11040457,-795,0,1758795291,13369.931973289997,420.17953578000015,54060.70771512 2025-09-25,10:14:53.000,268,11040492,-795,0,1758795292,13370.006072700002,420.20068316999823,54060.90335448 2025-09-25,10:14:54.000,268,11040477,-795,0,1758795293,13370.140798899993,420.137241000004,54060.96623856 2025-09-25,10:14:55.000,268,11040487,-795,0,1758795294,13370.093644729997,420.0878970900012,54060.89636736 2025-09-25,10:14:56.000,268,11040448,-795,0,1758795295,13370.059963179992,419.98216014000354,54060.91732872 2025-09-25,10:14:57.000,268,11040496,-795,0,1758795296,13370.187953070003,419.93281623000075,54061.24572336001 2025-09-25,10:14:58.000,268,11040443,-795,0,1758795297,13370.255316169998,419.9046197100033,54061.41341424001 2025-09-25,10:14:59.000,268,11040468,-795,0,1758795298,13370.248579859988,419.88347231999796,54061.45533696001 2025-09-25,10:15:00.000,268,11040517,-795,0,1758795299,13370.302470339993,419.77068624000094,54061.52520816 2025-09-25,10:15:01.000,268,11040502,-795,0,1758795300,13370.228370929988,419.70724406999943,54061.54616952 2025-09-25,10:15:02.000,268,11040529,-795,0,1758795301,13370.322679269993,419.679047550002,54061.560143760005 2025-09-25,10:15:03.000,268,11040442,-795,0,1758795302,13370.423723919994,419.70724406999943,54061.74879600001 2025-09-25,10:15:04.000,268,11040479,-795,0,1758795303,13370.524768569994,419.6156053800005,54061.81866720001 2025-09-25,10:15:05.000,268,11040470,-795,0,1758795304,13370.585395359994,419.57331060000433,54061.90949976 2025-09-25,10:15:06.000,268,11040484,-795,0,1758795305,13370.544977499994,419.5662614699977,54061.67193768001 2025-09-25,10:15:07.000,268,11040443,-795,0,1758795306,13370.666231079995,419.53806495000026,54061.895525520005 2025-09-25,10:15:08.000,268,11040482,-795,0,1758795307,13370.78074835,419.4323280000026,54062.098152 2025-09-25,10:15:09.000,268,11040492,-795,0,1758795308,13370.83463882999,419.43937713000196,54062.22392016001 2025-09-25,10:15:10.000,268,11040467,-795,0,1758795309,13370.86158407,419.36183670000173,54062.30077848001 2025-09-25,10:15:11.000,268,11040479,-795,0,1758795310,13370.80095728,419.3336401800043,54062.28680424 2025-09-25,10:15:12.000,268,11040480,-795,0,1758795311,13370.91547454999,419.2983945300002,54062.30077848001 2025-09-25,10:15:13.000,268,11040460,-795,0,1758795312,13370.96262872,419.21380497000064,54062.53834056001 2025-09-25,10:15:14.000,268,11040498,-755,0,1758795313,13371.036728129991,419.22790322999936,54062.58026328 2025-09-25,10:15:15.000,268,11040456,-795,0,1758795314,13370.92221086,419.19265758000256,54062.398598160005 2025-09-25,10:15:16.000,268,11040465,-795,0,1758795315,13370.90200193,419.1574119299985,54062.19597168 2025-09-25,10:15:17.000,268,11040477,-795,0,1758795316,13371.083882300001,419.15036279999913,54062.59423752 2025-09-25,10:15:18.000,268,11040462,-795,0,1758795317,13371.178190639992,419.09396976000426,54062.80385112001 2025-09-25,10:15:19.000,268,11040471,-795,0,1758795318,13371.083882300001,419.09396976000426,54062.72699280001 2025-09-25,10:15:20.000,268,11040477,-795,0,1758795319,13371.238817429992,419.108068020003,54062.92961928 2025-09-25,10:15:21.000,268,11040465,-795,0,1758795320,13371.339862079993,419.06577323999954,54063.06237456001 2025-09-25,10:15:22.000,268,11040442,-795,0,1758795321,13371.393752559998,419.00938020000467,54063.13923288001 2025-09-25,10:15:23.000,268,11040490,-795,0,1758795322,13371.312916839997,419.00938020000467,54062.999490480004 2025-09-25,10:15:24.000,268,11040499,-795,0,1758795323,13371.326389460002,418.96708542000124,54062.999490480004 2025-09-25,10:15:25.000,268,11040463,-795,0,1758795324,13371.292707909997,418.93183977000444,54063.04840032 2025-09-25,10:15:26.000,268,11040440,-795,0,1758795325,13371.346598390002,418.88249586000165,54063.24403968 2025-09-25,10:15:27.000,268,11040454,-795,0,1758795326,13371.366807320002,418.83315194999886,54063.3907692 2025-09-25,10:15:28.000,268,11040512,-795,0,1758795327,13371.494797209998,418.7908571700027,54063.55846008 2025-09-25,10:15:29.000,268,11040474,-795,0,1758795328,13371.508269829988,418.72036587000184,54063.691215360006 2025-09-25,10:15:30.000,268,11040485,-795,0,1758795329,13371.595841859998,418.72036587000184,54063.73313808001 2025-09-25,10:15:31.000,268,11040435,-795,0,1758795330,13371.541951379993,418.63577631000226,54063.404743440005 2025-09-25,10:15:32.000,268,11040449,-795,0,1758795331,13371.629523409989,418.6428254400016,54063.74711232 2025-09-25,10:15:33.000,268,11040486,-795,0,1758795332,13371.764249609994,418.6005306599982,54063.82397064 2025-09-25,10:15:34.000,268,11040504,-795,0,1758795333,13371.885503189995,418.5441376200033,54063.9148032 2025-09-25,10:15:35.000,268,11040517,-795,0,1758795334,13372.006756769995,418.48774458000116,54063.86589336 2025-09-25,10:15:36.000,268,11040489,-795,0,1758795335,13372.08085618,418.431351539999,54063.81698352 2025-09-25,10:15:37.000,268,11040466,-795,0,1758795336,13372.175164519991,418.36086023999815,54063.858906240006 2025-09-25,10:15:38.000,268,11040443,-795,0,1758795337,13372.309890719996,418.29036894000456,54064.075506960005 2025-09-25,10:15:39.000,268,11040472,-795,0,1758795338,13372.498507399992,418.2057793799977,54064.23621072001 2025-09-25,10:15:40.000,268,11040468,-795,0,1758795339,13372.660178839993,418.1493863400028,54064.25018496 2025-09-25,10:15:41.000,268,11040484,-795,0,1758795340,13372.801641349994,418.14233721000346,54064.39691448 2025-09-25,10:15:42.000,268,11040473,-795,0,1758795341,13372.781432419994,418.07889504000195,54064.21524936001 2025-09-25,10:15:43.000,268,11040502,-795,0,1758795342,13372.936367549999,418.0506985200045,54064.41787584 2025-09-25,10:15:44.000,268,11040477,-795,0,1758795343,13373.104775299995,418.06479678000323,54064.578579600005 2025-09-25,10:15:45.000,268,11040477,-795,0,1758795344,13373.205819949995,417.99430548000237,54064.58556672 2025-09-25,10:15:47.000,268,11040403,-795,0,1758795346,13373.306864599996,417.9590598299983,54064.45281144001 2025-09-25,10:15:48.000,268,11040431,-795,0,1758795347,13373.508953899996,417.93086331000086,54064.85806440001 2025-09-25,10:15:49.000,268,11040466,-795,0,1758795348,13373.502217590001,417.86742113999935,54064.8231288 2025-09-25,10:15:50.000,268,11040468,-795,0,1758795349,13373.556108069992,417.7898807099991,54065.03972952 2025-09-25,10:15:51.000,268,11040476,-795,0,1758795350,13373.556108069992,417.8110281000045,54065.067678 2025-09-25,10:15:52.000,268,11040484,-795,0,1758795351,13373.589789619997,417.7969298399985,54065.200433280006 2025-09-25,10:15:53.000,268,11040481,-795,0,1758795352,13373.609998549997,417.7405368000036,54065.07466512001 2025-09-25,10:15:54.000,268,11040395,-795,0,1758795353,13373.724515820002,417.7616841900017,54065.29126584001 2025-09-25,10:15:55.000,268,11040471,-795,0,1758795354,13373.684097960002,417.7757824500004,54065.3122272 2025-09-25,10:15:56.000,268,11040423,-795,0,1758795355,13373.731252129997,417.80397896999784,54065.347162800004 2025-09-25,10:15:57.000,268,11040475,-795,0,1758795356,13373.630207479997,417.7898807099991,54065.228381760004 2025-09-25,10:15:58.000,268,11040468,-795,0,1758795357,13373.650416409997,417.8462737500013,54065.33318856 2025-09-25,10:15:59.000,268,11040465,-795,0,1758795358,13373.670625339997,417.8744702699987,54065.49389232 2025-09-25,10:16:00.000,268,11040450,-795,0,1758795359,13373.643680100002,417.8885685300047,54065.59869912 2025-09-25,10:16:01.000,268,11040507,-795,0,1758795360,13373.508953899996,417.88151939999807,54065.47991808 2025-09-25,10:16:02.000,268,11040421,-795,0,1758795361,13373.495481279992,417.9026667900034,54065.64760896 2025-09-25,10:16:03.000,268,11040470,-795,0,1758795362,13373.40117294,417.93086331000086,54065.49389232 2025-09-25,10:16:04.000,268,11040423,-795,0,1758795363,13373.394436629991,417.91676505000214,54065.59869912 2025-09-25,10:16:05.000,268,11040461,-795,0,1758795364,13373.36075508,417.9449615699996,54065.64760896 2025-09-25,10:16:06.000,268,11040453,-795,0,1758795365,13373.286655669996,417.9590598299983,54065.69651880001 2025-09-25,10:16:07.000,268,11040403,-795,0,1758795366,13373.084566369995,417.9731580900043,54065.2772916 2025-09-25,10:16:08.000,268,11040492,-795,0,1758795367,13373.21929257,417.96610895999765,54065.77337712001 2025-09-25,10:16:09.000,268,11040485,-795,0,1758795368,13373.185611019995,417.987256350003,54065.72446728001 2025-09-25,10:16:10.000,268,11040480,-795,0,1758795369,13373.05762113,418.0084037400011,54065.71748016 2025-09-25,10:16:11.000,268,11040439,-795,0,1758795370,13372.99699434,417.99430548000237,54065.514853680004 2025-09-25,10:16:12.000,268,11040468,-795,0,1758795371,13372.922894929994,418.0084037400011,54065.633634720005 2025-09-25,10:16:13.000,268,11040422,-795,0,1758795372,13372.848795519989,418.0013546100017,54065.49389232 2025-09-25,10:16:14.000,268,11040492,-795,0,1758795373,13372.815113969998,418.0013546100017,54065.68953168 2025-09-25,10:16:15.000,268,11040494,-795,0,1758795374,13372.815113969998,418.0436493899979,54065.67555744001 2025-09-25,10:16:16.000,268,11040487,-795,0,1758795375,13372.788168729989,417.9731580900043,54065.73844152 2025-09-25,10:16:17.000,268,11040467,-795,0,1758795376,13372.613024669998,417.9590598299983,54065.514853680004 2025-09-25,10:16:18.000,268,11040463,-795,0,1758795377,13372.633233599998,417.9097159200028,54065.57773776001 2025-09-25,10:16:19.000,268,11040432,-795,0,1758795378,13372.599552049993,417.91676505000214,54065.61966048 2025-09-25,10:16:20.000,268,11040498,-795,0,1758795379,13372.565870500002,417.88151939999807,54065.61267336 2025-09-25,10:16:21.000,268,11040475,-795,0,1758795380,13372.586079430002,417.9026667900034,54065.61966048 2025-09-25,10:16:22.000,268,11040488,-795,0,1758795381,13372.592815739998,417.8885685300047,54065.47991808 2025-09-25,10:16:23.000,268,11040453,-795,0,1758795382,13372.552397879997,417.81807723000384,54065.48690520001 2025-09-25,10:16:24.000,268,11040497,-795,0,1758795383,13372.633233599998,417.8110281000045,54065.633634720005 2025-09-25,10:16:25.000,268,11040463,-795,0,1758795384,13372.565870500002,417.80397896999784,54065.54280216 2025-09-25,10:16:26.000,268,11040420,-795,0,1758795385,13372.464825850002,417.71938940999826,54065.2074204 2025-09-25,10:16:27.000,268,11040446,-795,0,1758795386,13372.498507399992,417.64184897999803,54065.21440752 2025-09-25,10:16:28.000,268,11040454,-795,0,1758795387,13372.552397879997,417.58545594000316,54065.33318856 2025-09-25,10:16:29.000,268,11040447,-795,0,1758795388,13372.579343119993,417.5431611599997,54065.28427872 2025-09-25,10:16:30.000,268,11040429,-795,0,1758795389,13372.653442529998,417.4938172500042,54065.43100824 2025-09-25,10:16:31.000,268,11040463,-795,0,1758795390,13372.680387769993,417.4797189899982,54065.47293096 2025-09-25,10:16:32.000,268,11040480,-795,0,1758795391,13372.606288360003,417.39512942999863,54065.3820984 2025-09-25,10:16:33.000,268,11040436,-795,0,1758795392,13372.592815739998,417.2823433500016,54065.28427872 2025-09-25,10:16:34.000,268,11040408,-795,0,1758795393,13372.613024669998,417.2470977000048,54065.48690520001 2025-09-25,10:16:35.000,268,11040372,-795,0,1758795394,13372.633233599998,417.1836555300033,54065.42402112 2025-09-25,10:16:36.000,268,11040439,-795,0,1758795395,13372.646706219988,417.11316423000244,54065.47991808 2025-09-25,10:16:37.000,268,11040477,-795,0,1758795396,13372.498507399992,417.0426729300016,54065.17248480001 2025-09-25,10:16:38.000,268,11040452,-795,0,1758795397,13372.383990130002,416.9933290199988,54065.18645904 2025-09-25,10:16:39.000,268,11040470,-795,0,1758795398,13372.458089539992,416.94398511000327,54065.417034000006 2025-09-25,10:16:40.000,268,11040487,-795,0,1758795399,13372.491771089997,416.8875920700011,54065.535815040006 2025-09-25,10:16:41.000,268,11040434,-795,0,1758795400,13372.377253819992,416.88054294000176,54065.50786656001 2025-09-25,10:16:42.000,268,11040392,-795,0,1758795401,13372.296418099992,416.83119902999897,54065.45895672001 2025-09-25,10:16:43.000,268,11040415,-795,0,1758795402,13372.215582379991,416.7959533800022,54065.33318856 2025-09-25,10:16:44.000,268,11040410,-795,0,1758795403,13372.1616919,416.73251121000067,54065.45895672001 2025-09-25,10:16:45.000,268,11040470,-795,0,1758795404,13372.06064725,416.7607077299981,54065.44498248 2025-09-25,10:16:46.000,268,11040456,-795,0,1758795405,13371.986547839995,416.7113638200026,54065.49389232 2025-09-25,10:16:47.000,268,11040483,-795,0,1758795406,13371.87876688,416.6831672999979,54065.3820984 2025-09-25,10:16:48.000,268,11040479,-795,0,1758795407,13371.85182163999,416.63382339000236,54065.465943840005 2025-09-25,10:16:49.000,268,11040495,-795,0,1758795408,13371.85182163999,416.6126760000043,54065.584724880006 2025-09-25,10:16:50.000,268,11040478,-795,0,1758795409,13371.83834902,416.5492338300028,54065.584724880006 2025-09-25,10:16:51.000,268,11040400,-795,0,1758795410,13371.81814009,416.5774303500002,54065.5218408 2025-09-25,10:16:52.000,268,11040471,-795,0,1758795411,13371.696886509999,416.5492338300028,54065.4519696 2025-09-25,10:16:53.000,268,11040409,-795,0,1758795412,13371.616050789999,416.53513557000406,54065.49389232 2025-09-25,10:16:54.000,268,11040490,-795,0,1758795413,13371.616050789999,416.5280864400047,54065.61267336 2025-09-25,10:16:55.000,268,11040478,-795,0,1758795414,13371.427434109988,416.5139881799987,54065.50786656001 2025-09-25,10:16:56.000,268,11040481,-795,0,1758795415,13371.481324589993,416.48579166000127,54065.61267336 2025-09-25,10:16:57.000,268,11040452,-795,0,1758795416,13371.400488869993,416.47169340000255,54065.26331736 2025-09-25,10:16:58.000,268,11040477,-795,0,1758795417,13371.467851969988,416.4646442700032,54065.47293096 2025-09-25,10:16:59.000,268,11040409,-795,0,1758795418,13371.407225180003,416.47169340000255,54065.54978928 2025-09-25,10:17:00.000,268,11040442,-795,0,1758795419,13371.413961489998,416.45759514000383,54065.61267336 2025-09-25,10:17:01.000,268,11040502,-795,0,1758795420,13371.373543629998,416.49988992,54065.6615832 2025-09-25,10:17:02.000,268,11040490,-795,0,1758795421,13371.285971600002,416.4293986199991,54065.55677640001 2025-09-25,10:17:03.000,268,11040449,-795,0,1758795422,13371.339862079993,416.45759514000383,54065.57773776001 2025-09-25,10:17:04.000,268,11040496,-795,0,1758795423,13371.488060899988,416.42234948999976,54065.74542864001 2025-09-25,10:17:05.000,268,11040488,-795,0,1758795424,13371.481324589993,416.4293986199991,54065.78735136 2025-09-25,10:17:06.000,268,11040474,-795,0,1758795425,13371.488060899988,416.42234948999976,54065.73844152 2025-09-25,10:17:07.000,268,11040509,-795,0,1758795426,13371.319653149993,416.32366167000146,54065.29126584001 2025-09-25,10:17:08.000,268,11040435,-755,0,1758795427,13371.494797209998,416.34480905999953,54065.54280216 2025-09-25,10:17:09.000,268,11040398,-795,0,1758795428,13371.508269829988,416.3307108000008,54065.50087944 2025-09-25,10:17:10.000,268,11040483,-795,0,1758795429,13371.582369239994,416.27431775999867,54065.61966048 2025-09-25,10:17:11.000,268,11040448,-795,0,1758795430,13371.515006139998,416.3518581899989,54065.54978928 2025-09-25,10:17:12.000,268,11040483,-795,0,1758795431,13371.649732339989,416.35890731999825,54065.633634720005 2025-09-25,10:17:13.000,268,11040454,-795,0,1758795432,13371.656468649999,416.3377599300002,54065.5218408 2025-09-25,10:17:14.000,268,11040477,-795,0,1758795433,13371.744040679994,416.35890731999825,54065.731454400004 2025-09-25,10:17:15.000,268,11040446,-795,0,1758795434,13371.696886509999,416.3941529700023,54065.67555744001 2025-09-25,10:17:16.000,268,11040475,-795,0,1758795435,13371.73056805999,416.38710384000296,54065.61966048 2025-09-25,10:17:17.000,268,11040507,-795,0,1758795436,13371.609314479989,416.35890731999825,54065.38908552001 2025-09-25,10:17:18.000,268,11040524,-795,0,1758795437,13371.669941269989,416.3941529700023,54065.44498248 2025-09-25,10:17:19.000,268,11040463,-795,0,1758795438,13371.737304369999,416.44349687999784,54065.57773776001 2025-09-25,10:17:20.000,268,11040467,-795,0,1758795439,13371.75077698999,416.48579166000127,54065.591712 2025-09-25,10:17:21.000,268,11040458,-795,0,1758795440,13371.79793116,416.53513557000406,54065.78036424 2025-09-25,10:17:22.000,268,11040439,-795,0,1758795441,13371.81140377999,416.53513557000406,54065.77337712001 2025-09-25,10:17:23.000,268,11040416,-795,0,1758795442,13371.77772223,416.5774303500002,54065.77337712001 2025-09-25,10:17:24.000,268,11040458,-795,0,1758795443,13371.824876399995,416.5421847000034,54065.75940288 2025-09-25,10:17:25.000,268,11040442,-795,0,1758795444,13371.83834902,416.5985777399983,54065.78036424 2025-09-25,10:17:26.000,268,11040470,-795,0,1758795445,13371.925921049995,416.5844794799996,54065.89215816001 2025-09-25,10:17:27.000,268,11040486,-795,0,1758795446,13371.824876399995,416.5774303500002,54065.64062184 2025-09-25,10:17:28.000,268,11040487,-795,0,1758795447,13372.006756769995,416.6479216500011,54065.92709376 2025-09-25,10:17:29.000,268,11040476,-795,0,1758795448,13372.04043832,416.6620199099998,54066.01093920001 2025-09-25,10:17:30.000,268,11040434,-795,0,1758795449,13372.08085618,416.73251121000067,54065.9760036 2025-09-25,10:17:31.000,268,11040470,-795,0,1758795450,13372.10106511,416.7748059900041,54065.920106640006 2025-09-25,10:17:32.000,268,11040501,-795,0,1758795451,13372.07411986999,416.73956034,54065.752415760006 2025-09-25,10:17:33.000,268,11040501,-795,0,1758795452,13372.08085618,416.7959533800022,54065.88517104 2025-09-25,10:17:34.000,268,11040519,-795,0,1758795453,13372.11453772999,416.8100516400009,54065.920106640006 2025-09-25,10:17:35.000,268,11040502,-795,0,1758795454,13372.18190083,416.8523464200043,54066.066836160004 2025-09-25,10:17:36.000,268,11040504,-795,0,1758795455,13372.262736550001,416.8452972899977,54066.185617200004 2025-09-25,10:17:37.000,268,11040497,-795,0,1758795456,13372.20210976,416.86644468000304,54065.98997784001 2025-09-25,10:17:38.000,268,11040415,-795,0,1758795457,13372.195373449991,416.9087394599992,54066.05984904001 2025-09-25,10:17:39.000,268,11040461,-795,0,1758795458,13372.12127404,416.7607077299981,54065.85722256 2025-09-25,10:17:40.000,268,11040456,-795,0,1758795459,13372.107801419996,416.81710077000025,54066.02491344 2025-09-25,10:17:41.000,268,11040496,-795,0,1758795460,13372.148219279996,416.83119902999897,54066.24151416 2025-09-25,10:17:42.000,268,11040472,-795,0,1758795461,13372.154955589991,416.76775686000474,54066.16465584 2025-09-25,10:17:43.000,268,11040483,-795,0,1758795462,13372.12127404,416.73251121000067,54066.22753992001 2025-09-25,10:17:44.000,268,11040476,-795,0,1758795463,13372.256000239991,416.6479216500011,54066.34632096001 2025-09-25,10:17:45.000,268,11040505,-795,0,1758795464,13372.215582379991,416.65497078000044,54066.38824368 2025-09-25,10:17:46.000,268,11040459,-795,0,1758795465,13372.229054999996,416.5985777399983,54066.3602952 2025-09-25,10:17:47.000,268,11040432,-795,0,1758795466,13372.05391093999,416.5280864400047,54066.10875888001 2025-09-25,10:17:48.000,268,11040469,-795,0,1758795467,13372.20210976,416.47169340000255,54066.15766872001 2025-09-25,10:17:49.000,268,11040447,-795,0,1758795468,13372.134746659991,416.4293986199991,54066.19959144001 2025-09-25,10:17:50.000,268,11040466,-795,0,1758795469,13372.20210976,416.38710384000296,54066.36728232001 2025-09-25,10:17:51.000,268,11040475,-795,0,1758795470,13372.175164519991,416.32366167000146,54066.34632096001 2025-09-25,10:17:52.000,268,11040489,-795,0,1758795471,13372.18190083,416.281366889998,54066.28343688 2025-09-25,10:17:53.000,268,11040471,-795,0,1758795472,13372.134746659991,416.26021949999995,54066.290424 2025-09-25,10:17:54.000,268,11040473,-795,0,1758795473,13372.18190083,416.2672686299993,54066.17164296 2025-09-25,10:17:55.000,268,11040473,-795,0,1758795474,13372.256000239991,416.2179247200038,54066.374269440006 2025-09-25,10:17:56.000,268,11040485,-795,0,1758795475,13372.316627029992,416.19677732999844,54066.3602952 2025-09-25,10:17:57.000,268,11040476,-795,0,1758795476,13372.229054999996,416.17562994000036,54066.17863008001 2025-09-25,10:17:58.000,268,11040502,-795,0,1758795477,13372.323363340001,416.19677732999844,54066.26946264 2025-09-25,10:17:59.000,268,11040496,-795,0,1758795478,13372.316627029992,416.1897281999991,54066.31837248 2025-09-25,10:18:00.000,268,11040454,-795,0,1758795479,13372.485034780002,416.23907211000187,54066.55593456 2025-09-25,10:18:01.000,268,11040465,-635,0,1758795480,13372.437880609992,416.23907211000187,54066.61183152001 2025-09-25,10:18:02.000,268,11040498,-795,0,1758795481,13372.491771089997,416.2531703700006,54066.64676712 2025-09-25,10:18:03.000,268,11040420,-795,0,1758795482,13372.404199060002,416.27431775999867,54066.46510200001 2025-09-25,10:18:04.000,268,11040437,-795,0,1758795483,13372.437880609992,416.28841602000466,54066.55593456 2025-09-25,10:18:05.000,268,11040484,-795,0,1758795484,13372.451353229997,416.34480905999953,54066.77952240001 2025-09-25,10:18:06.000,268,11040504,-795,0,1758795485,13372.471562159997,416.37300558000425,54066.79349664 2025-09-25,10:18:07.000,268,11040514,-795,0,1758795486,13372.437880609992,416.37300558000425,54066.814458 2025-09-25,10:18:08.000,268,11040505,-795,0,1758795487,13372.451353229997,416.3800547100036,54066.93323904 2025-09-25,10:18:09.000,268,11040513,-795,0,1758795488,13372.545661570002,416.3518581899989,54067.03804584001 2025-09-25,10:18:10.000,268,11040498,-795,0,1758795489,13372.518716329992,416.4293986199991,54067.072981440004 2025-09-25,10:18:11.000,268,11040455,-795,0,1758795490,13372.545661570002,416.3800547100036,54067.03105872 2025-09-25,10:18:12.000,268,11040471,-795,0,1758795491,13372.552397879997,416.38710384000296,54066.89830344001 2025-09-25,10:18:13.000,268,11040530,-795,0,1758795492,13372.518716329992,416.40825123000104,54066.96118752 2025-09-25,10:18:14.000,268,11040497,-795,0,1758795493,13372.390726439997,416.4293986199991,54066.69567696 2025-09-25,10:18:15.000,268,11040476,-795,0,1758795494,13372.525452640002,416.44349687999784,54067.08695568001 2025-09-25,10:18:16.000,268,11040487,-795,0,1758795495,13372.619760979993,416.47169340000255,54067.31753064 2025-09-25,10:18:17.000,268,11040456,-795,0,1758795496,13372.538925259993,416.40825123000104,54066.99612312001 2025-09-25,10:18:18.000,268,11040504,-795,0,1758795497,13372.592815739998,416.3941529700023,54067.29656928 2025-09-25,10:18:19.000,268,11040445,-795,0,1758795498,13372.606288360003,416.4012021000017,54067.380414720006 2025-09-25,10:18:20.000,268,11040475,-795,0,1758795499,13372.599552049993,416.35890731999825,54067.33150488001 2025-09-25,10:18:21.000,268,11040485,-795,0,1758795500,13372.747750869989,416.3800547100036,54067.49919576001 2025-09-25,10:18:22.000,268,11040464,-795,0,1758795501,13372.835322899999,416.34480905999953,54067.527144240004 2025-09-25,10:18:23.000,268,11040515,-795,0,1758795502,13372.774696109998,416.28841602000466,54067.50618288 2025-09-25,10:18:24.000,268,11040496,-795,0,1758795503,13372.821850279994,416.30956341000274,54067.50618288 2025-09-25,10:18:25.000,268,11040512,-475,0,1758795504,13372.97004909999,416.27431775999867,54067.67387376 2025-09-25,10:18:26.000,268,11040456,-795,0,1758795505,13372.99699434,416.19677732999844,54067.715796480006 2025-09-25,10:18:27.000,268,11040455,-795,0,1758795506,13372.94984016999,416.16153168000164,54067.48522152 2025-09-25,10:18:28.000,268,11040498,-795,0,1758795507,13372.97004909999,416.14038429000357,54067.56906696001 2025-09-25,10:18:29.000,268,11040494,-795,0,1758795508,13373.023939579994,416.12628603000485,54067.576054080004 2025-09-25,10:18:30.000,268,11040489,-795,0,1758795509,13373.17213839999,416.11218776999885,54067.77868056 2025-09-25,10:18:31.000,268,11040466,-795,0,1758795510,13373.17213839999,416.0698929900027,54067.82060328 2025-09-25,10:18:32.000,268,11040475,-795,0,1758795511,13373.185611019995,416.06284386000334,54067.77868056 2025-09-25,10:18:33.000,268,11040459,-795,0,1758795512,13373.21255625999,416.06284386000334,54067.78566768001 2025-09-25,10:18:34.000,268,11040456,-795,0,1758795513,13373.354018769991,416.0346473399986,54067.92541008001 2025-09-25,10:18:35.000,268,11040496,-795,0,1758795514,13373.414645559991,415.95005777999904,54068.037204 2025-09-25,10:18:36.000,268,11040482,-795,0,1758795515,13373.455063419991,415.9923525600025,54068.05816536 2025-09-25,10:18:37.000,268,11040485,-795,0,1758795516,13373.40117294,415.9430086499997,54067.84156464 2025-09-25,10:18:38.000,268,11040471,-795,0,1758795517,13373.522426520001,415.8866156100048,54068.00925552 2025-09-25,10:18:39.000,268,11040469,-795,0,1758795518,13373.636943789992,415.9430086499997,54068.20489488 2025-09-25,10:18:40.000,268,11040495,-795,0,1758795519,13373.603262240002,415.90071387000353,54068.13502368 2025-09-25,10:18:41.000,268,11040446,-795,0,1758795520,13373.616734859992,415.8866156100048,54068.25380472 2025-09-25,10:18:42.000,268,11040435,-795,0,1758795521,13373.636943789992,415.8443208300014,54068.30271456 2025-09-25,10:18:43.000,268,11040405,-795,0,1758795522,13373.657152719992,415.78792778999923,54068.3516244 2025-09-25,10:18:44.000,268,11040506,-795,0,1758795523,13373.670625339997,415.76678040000115,54068.435469840006 2025-09-25,10:18:45.000,268,11040476,-795,0,1758795524,13373.684097960002,415.7738295300005,54068.57521224001 2025-09-25,10:18:46.000,268,11040485,-795,0,1758795525,13373.596525929992,415.78087865999987,54068.267778960006 2025-09-25,10:18:47.000,268,11040504,-795,0,1758795526,13373.764933680002,415.78087865999987,54068.54726376001 2025-09-25,10:18:48.000,268,11040470,-795,0,1758795527,13373.818824159993,415.85136996000074,54068.75687736 2025-09-25,10:18:49.000,268,11040508,-795,0,1758795528,13373.933341429998,415.8584190900001,54068.95950384001 2025-09-25,10:18:50.000,268,11040499,-795,0,1758795529,13373.987231909989,415.90071387000353,54068.93155536001 2025-09-25,10:18:51.000,268,11040448,-795,0,1758795530,13374.027649769989,415.9359595200003,54069.02937504001 2025-09-25,10:18:52.000,268,11040493,-795,0,1758795531,13373.953550359998,415.9218612600016,54068.85469704 2025-09-25,10:18:53.000,268,11040485,-795,0,1758795532,13373.940077739993,415.96415603999776,54068.95950384001 2025-09-25,10:18:54.000,268,11040493,-795,0,1758795533,13373.980495599993,416.0205490799999,54069.12719472001 2025-09-25,10:18:55.000,268,11040518,-795,0,1758795534,13374.000704529994,416.0064508200012,54069.23898864 2025-09-25,10:18:56.000,268,11040518,-795,0,1758795535,13373.987231909989,415.9853034300031,54069.19706592001 2025-09-25,10:18:57.000,268,11040486,-795,0,1758795536,13373.933341429998,415.96415603999776,54068.93155536001 2025-09-25,10:18:58.000,268,11040427,-795,0,1758795537,13374.074803939999,415.97825430000375,54069.24597576001 2025-09-25,10:18:59.000,268,11040470,-795,0,1758795538,13374.054595009999,415.97825430000375,54069.3996924 2025-09-25,10:19:00.000,268,11040490,-795,0,1758795539,13374.081540249994,416.0346473399986,54069.441615120006 2025-09-25,10:19:01.000,268,11040440,-795,0,1758795540,13374.068067629989,416.0487456000046,54069.43462800001 2025-09-25,10:19:02.000,268,11040480,-795,0,1758795541,13373.973759289998,416.0698929900027,54069.30885984 2025-09-25,10:19:03.000,268,11040496,-795,0,1758795542,13374.020913459994,416.09808951000014,54069.42764088 2025-09-25,10:19:04.000,268,11040442,-795,0,1758795543,13374.12869441999,416.1051386399995,54069.60231888001 2025-09-25,10:19:05.000,268,11040503,-795,0,1758795544,13374.14890334999,416.1192368999982,54069.658215840005 2025-09-25,10:19:06.000,268,11040489,-795,0,1758795545,13374.175848589999,416.1826790699997,54069.62328024 2025-09-25,10:19:07.000,268,11040480,-795,0,1758795546,13373.967022979989,416.17562994000036,54068.96649096 2025-09-25,10:19:08.000,268,11040449,-795,0,1758795547,13374.19605752,416.27431775999867,54069.60231888001 2025-09-25,10:19:09.000,268,11040486,-795,0,1758795548,13374.16911227999,416.30956341000274,54069.539434800005 2025-09-25,10:19:10.000,268,11040493,-715,0,1758795549,13374.202793829994,416.32366167000146,54069.6442416 2025-09-25,10:19:11.000,268,11040479,-795,0,1758795550,13374.243211689994,416.34480905999953,54069.70013856001 2025-09-25,10:19:12.000,268,11040479,-795,0,1758795551,13374.20953013999,416.38710384000296,54069.66520296 2025-09-25,10:19:13.000,268,11040479,-795,0,1758795552,13374.18932120999,416.3659564500049,54069.658215840005 2025-09-25,10:19:14.000,268,11040471,-795,0,1758795553,13374.22973906999,416.40825123000104,54069.79097112 2025-09-25,10:19:15.000,268,11040476,-795,0,1758795554,13374.202793829994,416.4012021000017,54069.86782944001 2025-09-25,10:19:16.000,268,11040482,-795,0,1758795555,13374.19605752,416.4646442700032,54069.79097112 2025-09-25,10:19:17.000,268,11040448,-795,0,1758795556,13373.967022979989,416.42234948999976,54069.588344640004 2025-09-25,10:19:18.000,268,11040470,-795,0,1758795557,13374.007440839989,416.4293986199991,54069.728087040006 2025-09-25,10:19:19.000,268,11040478,-795,0,1758795558,13373.993968219998,416.4153003600004,54069.86782944001 2025-09-25,10:19:20.000,268,11040464,-795,0,1758795559,13373.960286669993,416.4293986199991,54069.88879080001 2025-09-25,10:19:21.000,268,11040416,-795,0,1758795560,13373.886187259988,416.4293986199991,54069.88879080001 2025-09-25,10:19:22.000,268,11040439,-795,0,1758795561,13373.805351540002,416.4153003600004,54069.728087040006 2025-09-25,10:19:23.000,268,11040435,-795,0,1758795562,13373.785142610002,416.38710384000296,54069.84686808001 2025-09-25,10:19:24.000,268,11040474,-795,0,1758795563,13373.744724750002,416.4012021000017,54069.93071352 2025-09-25,10:19:25.000,268,11040493,-795,0,1758795564,13373.636943789992,416.38710384000296,54069.944687760006 2025-09-25,10:19:26.000,268,11040505,-795,0,1758795565,13373.522426520001,416.35890731999825,54069.80494536 2025-09-25,10:19:27.000,268,11040446,-795,0,1758795566,13373.441590800001,416.3166125400021,54069.67219008 2025-09-25,10:19:28.000,268,11040481,-795,0,1758795567,13373.549371759997,416.35890731999825,54069.97962336 2025-09-25,10:19:29.000,268,11040470,-795,0,1758795568,13373.596525929992,416.3307108000008,54070.14731424 2025-09-25,10:19:30.000,268,11040499,-795,0,1758795569,13373.596525929992,416.3659564500049,54070.12635288 2025-09-25,10:19:31.000,268,11040468,-795,0,1758795570,13373.535899139992,416.3518581899989,54070.07045592 2025-09-25,10:19:32.000,268,11040454,-795,0,1758795571,13373.535899139992,416.35890731999825,54070.0984044 2025-09-25,10:19:33.000,268,11040487,-795,0,1758795572,13373.508953899996,416.35890731999825,54070.13334000001 2025-09-25,10:19:34.000,268,11040553,-795,0,1758795573,13373.40117294,416.3307108000008,54070.042507440005 2025-09-25,10:19:35.000,268,11040508,-795,0,1758795574,13373.394436629991,416.3659564500049,54070.02154608 2025-09-25,10:19:36.000,268,11040500,-795,0,1758795575,13373.428118179996,416.38710384000296,54070.26609528 2025-09-25,10:19:37.000,268,11040459,-795,0,1758795576,13373.30012829,416.35890731999825,54069.88879080001 2025-09-25,10:19:38.000,268,11040460,-795,0,1758795577,13373.468536039996,416.35890731999825,54070.30103088001 2025-09-25,10:19:39.000,268,11040449,-795,0,1758795578,13373.549371759997,416.34480905999953,54070.31500512 2025-09-25,10:19:40.000,268,11040523,-795,0,1758795579,13373.596525929992,416.3307108000008,54070.426799040004 2025-09-25,10:19:41.000,268,11040457,-795,0,1758795580,13373.603262240002,416.34480905999953,54070.308018 2025-09-25,10:19:42.000,268,11040502,-795,0,1758795581,13373.650416409997,416.35890731999825,54070.28705664 2025-09-25,10:19:43.000,268,11040491,-795,0,1758795582,13373.818824159993,416.3307108000008,54070.44077328001 2025-09-25,10:19:44.000,268,11040443,-795,0,1758795583,13374.007440839989,416.30956341000274,54070.713270960005 2025-09-25,10:19:45.000,268,11040482,-795,0,1758795584,13374.020913459994,416.30956341000274,54070.77615504001 2025-09-25,10:19:46.000,268,11040449,-795,0,1758795585,13374.081540249994,416.23907211000187,54070.70628384001 2025-09-25,10:19:47.000,268,11040478,-795,0,1758795586,13374.020913459994,416.16153168000164,54070.55955432001 2025-09-25,10:19:48.000,268,11040512,-795,0,1758795587,13374.135430729999,416.14038429000357,54070.70628384001 2025-09-25,10:19:49.000,268,11040486,-795,0,1758795588,13374.263420619995,416.06284386000334,54070.73423232001 2025-09-25,10:19:50.000,268,11040467,-795,0,1758795589,13374.33752003,416.06284386000334,54070.8669876 2025-09-25,10:19:51.000,268,11040467,-795,0,1758795590,13374.384674199995,416.06284386000334,54070.88794896 2025-09-25,10:19:52.000,268,11040478,-795,0,1758795591,13374.505927779996,416.0487456000046,54070.82506488001 2025-09-25,10:19:53.000,268,11040499,-795,0,1758795592,13374.53960933,416.041696469998,54070.89493608001 2025-09-25,10:19:54.000,268,11040439,-795,0,1758795593,13374.640653980001,416.055794730004,54071.04166560001 2025-09-25,10:19:55.000,268,11040503,-795,0,1758795594,13374.667599219996,416.0698929900027,54071.0766012 2025-09-25,10:19:56.000,268,11040505,-795,0,1758795595,13374.694544459991,416.0698929900027,54071.0766012 2025-09-25,10:19:57.000,268,11040497,-795,0,1758795596,13374.654126599991,416.06284386000334,54070.832052000005 2025-09-25,10:19:58.000,268,11040507,-795,0,1758795597,13374.755171249992,416.0839912500014,54071.13948528001 2025-09-25,10:19:59.000,268,11040534,-795,0,1758795598,13374.795589109992,416.0487456000046,54071.30018904 2025-09-25,10:20:00.000,268,11040457,-795,0,1758795599,13374.883161140002,416.06284386000334,54071.384034480005 2025-09-25,10:20:01.000,268,11040475,-795,0,1758795600,13374.849479589997,415.99940169000183,54071.35608600001 2025-09-25,10:20:02.000,268,11040438,-795,0,1758795601,13374.829270659997,415.92891039000096,54071.286214800006 2025-09-25,10:20:03.000,268,11040439,-795,0,1758795602,13374.876424829992,415.9218612600016,54071.3910216 2025-09-25,10:20:04.000,268,11040493,-795,0,1758795603,13374.889897449997,415.92891039000096,54071.3910216 2025-09-25,10:20:05.000,268,11040503,-795,0,1758795604,13374.937051619992,415.89366474000417,54071.43993144 2025-09-25,10:20:06.000,268,11040500,-795,0,1758795605,13374.883161140002,415.8090751800046,54071.32813752001 2025-09-25,10:20:07.000,268,11040450,-795,0,1758795606,13374.815798039992,415.7597312700018,54071.15345952 2025-09-25,10:20:08.000,268,11040467,-795,0,1758795607,13374.910106379997,415.7456330100031,54071.502815520005 2025-09-25,10:20:09.000,268,11040478,-795,0,1758795608,13375.017887339993,415.7244856199977,54071.719416240005 2025-09-25,10:20:10.000,268,11040446,-795,0,1758795609,13374.977469479993,415.66809258000285,54071.52377688001 2025-09-25,10:20:11.000,268,11040454,-795,0,1758795610,13375.132404609998,415.65399432000413,54071.73339048001 2025-09-25,10:20:12.000,268,11040479,-795,0,1758795611,13375.132404609998,415.63989605999814,54071.719416240005 2025-09-25,10:20:13.000,268,11040489,-795,0,1758795612,13375.145877229988,415.5764538900039,54071.76133896001 2025-09-25,10:20:14.000,268,11040505,-795,0,1758795613,13375.011151029998,415.5341591100005,54071.453905680006 2025-09-25,10:20:15.000,268,11040472,-795,0,1758795614,13375.145877229988,415.5764538900039,54071.79627456 2025-09-25,10:20:16.000,268,11040488,-795,0,1758795615,13375.219976639994,415.52006085000176,54072.005888160005 2025-09-25,10:20:17.000,268,11040489,-795,0,1758795616,13375.098723059993,415.4918643300043,54071.76133896001 2025-09-25,10:20:18.000,268,11040460,-795,0,1758795617,13375.193031399998,415.47071693999897,54071.936016960004 2025-09-25,10:20:19.000,268,11040426,-795,0,1758795618,13375.253658189999,415.40727477000473,54072.0198624 2025-09-25,10:20:20.000,268,11040415,-795,0,1758795619,13375.280603429994,415.33678347000387,54071.85915864001 2025-09-25,10:20:21.000,268,11040462,-795,0,1758795620,13375.294076049999,415.37907825,54072.06877224001 2025-09-25,10:20:22.000,268,11040463,-795,0,1758795621,13375.193031399998,415.24514477999764,54071.97095256 2025-09-25,10:20:23.000,268,11040471,-795,0,1758795622,13375.118931989993,415.22399738999957,54071.90108136001 2025-09-25,10:20:24.000,268,11040458,-795,0,1758795623,13375.341230219994,415.20989913000085,54072.28537296001 2025-09-25,10:20:25.000,268,11040473,-795,0,1758795624,13375.314284979999,415.1535060899987,54072.28537296001 2025-09-25,10:20:26.000,268,11040451,-795,0,1758795625,13375.253658189999,415.09006392000447,54072.30633432 2025-09-25,10:20:27.000,268,11040478,-795,0,1758795626,13375.132404609998,415.01252349000424,54071.99191392 2025-09-25,10:20:28.000,268,11040465,-795,0,1758795627,13375.159349849993,414.94908132000273,54072.20152752 2025-09-25,10:20:29.000,268,11040490,-795,0,1758795628,13375.166086159988,414.9702287100008,54072.16659192001 2025-09-25,10:20:30.000,268,11040452,-795,0,1758795629,13375.159349849993,414.8926882800006,54072.292360080006 2025-09-25,10:20:31.000,268,11040449,-795,0,1758795630,13375.132404609998,414.9067865399993,54072.32729568 2025-09-25,10:20:32.000,268,11040496,-795,0,1758795631,13375.091986749998,414.8715408900025,54072.229476 2025-09-25,10:20:33.000,268,11040462,-795,0,1758795632,13375.145877229988,414.89973740999994,54072.1596048 2025-09-25,10:20:34.000,268,11040433,-795,0,1758795633,13375.253658189999,414.92793393000466,54072.390179760005 2025-09-25,10:20:35.000,268,11040445,-795,0,1758795634,13375.253658189999,414.96317958000145,54072.31332144001 2025-09-25,10:20:36.000,268,11040483,-795,0,1758795635,13375.273867119999,414.934983060004,54072.44607672 2025-09-25,10:20:37.000,268,11040507,-795,0,1758795636,13375.145877229988,414.94908132000273,54072.20152752 2025-09-25,10:20:38.000,268,11040493,-795,0,1758795637,13375.206504019989,414.87859002000187,54072.39716688 2025-09-25,10:20:39.000,268,11040470,-795,0,1758795638,13375.246921879989,414.9420321900034,54072.53690928 2025-09-25,10:20:40.000,268,11040437,-795,0,1758795639,13375.294076049999,414.9067865399993,54072.63472896 2025-09-25,10:20:41.000,268,11040495,-795,0,1758795640,13375.246921879989,414.9561304500021,54072.6137676 2025-09-25,10:20:42.000,268,11040410,-795,0,1758795641,13375.193031399998,414.97727784000017,54072.39716688 2025-09-25,10:20:43.000,268,11040416,-795,0,1758795642,13375.179558779993,414.9913760999989,54072.41812824 2025-09-25,10:20:44.000,268,11040452,-795,0,1758795643,13375.199767709993,414.9913760999989,54072.64171608 2025-09-25,10:20:45.000,268,11040479,-795,0,1758795644,13375.172822469998,415.02662175000296,54072.52992216001 2025-09-25,10:20:46.000,268,11040441,-795,0,1758795645,13375.179558779993,414.9913760999989,54072.62075472001 2025-09-25,10:20:47.000,268,11040483,-795,0,1758795646,13375.152613539998,414.99842522999825,54072.59979336001 2025-09-25,10:20:48.000,268,11040466,-795,0,1758795647,13375.233449259998,415.0336708800023,54072.71857440001 2025-09-25,10:20:49.000,268,11040436,-795,0,1758795648,13375.354702839999,415.08301478999783,54073.04696904 2025-09-25,10:20:50.000,268,11040421,-795,0,1758795649,13375.267130809989,415.1041621800032,54073.15177584001 2025-09-25,10:20:51.000,268,11040424,-795,0,1758795650,13375.206504019989,415.17465348000405,54073.11684024 2025-09-25,10:20:52.000,268,11040473,-795,0,1758795651,13375.159349849993,415.2169482600002,54073.05395616001 2025-09-25,10:20:53.000,268,11040461,-795,0,1758795652,13375.226712949989,415.25924304000364,54073.11684024 2025-09-25,10:20:54.000,268,11040471,-795,0,1758795653,13375.287339739989,415.2874395600011,54073.228634160005 2025-09-25,10:20:55.000,268,11040500,-795,0,1758795654,13375.280603429994,415.39317650999874,54073.27055688001 2025-09-25,10:20:56.000,268,11040522,-795,0,1758795655,13375.260394499994,415.3861273799994,54073.33344096 2025-09-25,10:20:57.000,268,11040451,-795,0,1758795656,13375.206504019989,415.4143239000041,54073.09587888 2025-09-25,10:20:58.000,268,11040484,-795,0,1758795657,13375.314284979999,415.5130117200024,54073.277544000004 2025-09-25,10:20:59.000,268,11040403,-795,0,1758795658,13375.34796652999,415.5905521500026,54073.445234880004 2025-09-25,10:21:00.000,268,11040450,-795,0,1758795659,13375.361439149994,415.6328469299988,54073.515106080005 2025-09-25,10:21:01.000,268,11040482,-795,0,1758795660,13375.361439149994,415.73153475000436,54073.5919644 2025-09-25,10:21:02.000,268,11040491,-795,0,1758795661,13375.381648079994,415.6892399700009,54073.52908032 2025-09-25,10:21:03.000,268,11040465,-795,0,1758795662,13375.442274869994,415.7738295300005,54073.67580984001 2025-09-25,10:21:04.000,268,11040485,-795,0,1758795663,13375.57026475999,415.7738295300005,54073.87144920001 2025-09-25,10:21:05.000,268,11040460,-795,0,1758795664,13375.57700107,415.85136996000074,54073.99023024001 2025-09-25,10:21:06.000,268,11040463,-795,0,1758795665,13375.51637428,415.8795664799982,54073.84350072001 2025-09-25,10:21:07.000,268,11040454,-795,0,1758795666,13375.422065939994,415.86546821999946,54073.71074544 2025-09-25,10:21:08.000,268,11040488,-795,0,1758795667,13375.502901659995,415.9359595200003,54073.93433328 2025-09-25,10:21:09.000,268,11040497,-795,0,1758795668,13375.49616535,416.02759820999927,54073.99721736 2025-09-25,10:21:10.000,268,11040457,-795,0,1758795669,13375.50963796999,416.055794730004,54074.234779440005 2025-09-25,10:21:11.000,268,11040447,-715,0,1758795670,13375.47595642,416.16153168000164,54074.26971504 2025-09-25,10:21:12.000,268,11040479,-795,0,1758795671,13375.49616535,416.24612124000123,54074.304650640006 2025-09-25,10:21:13.000,268,11040504,-795,0,1758795672,13375.55005582999,416.3166125400021,54074.48631576 2025-09-25,10:21:14.000,268,11040425,-795,0,1758795673,13375.57700107,416.35890731999825,54074.43740592 2025-09-25,10:21:15.000,268,11040409,-795,0,1758795674,13375.57026475999,416.4293986199991,54074.584135439996 2025-09-25,10:21:16.000,268,11040485,-795,0,1758795675,13375.61068261999,416.4646442700032,54074.66099376001 2025-09-25,10:21:17.000,268,11040433,-795,0,1758795676,13375.543319519995,416.4928407900006,54074.50029 2025-09-25,10:21:18.000,268,11040519,-795,0,1758795677,13375.603946309995,416.626774260003,54074.688942240005 2025-09-25,10:21:19.000,268,11040501,-795,0,1758795678,13375.684782029995,416.7254620800013,54074.93349144 2025-09-25,10:21:20.000,268,11040512,-795,0,1758795679,13375.725199889996,416.7748059900041,54075.06624672001 2025-09-25,10:21:21.000,268,11040460,-795,0,1758795680,13375.73193619999,416.8593955500037,54075.1291308 2025-09-25,10:21:22.000,268,11040461,-795,0,1758795681,13375.73867251,416.92988685000455,54074.9893884 2025-09-25,10:21:23.000,268,11040437,-795,0,1758795682,13375.75888144,417.04972206000093,54075.21996336 2025-09-25,10:21:24.000,268,11040500,-795,0,1758795683,13375.826244539996,417.0990659700037,54075.31778304 2025-09-25,10:21:25.000,268,11040489,-795,0,1758795684,13375.873398709991,417.1343116200005,54075.38066712001 2025-09-25,10:21:26.000,268,11040494,-795,0,1758795685,13375.83971716,417.197753790002,54075.26188608001 2025-09-25,10:21:27.000,268,11040485,-795,0,1758795686,13375.893607639991,417.26119596000353,54075.18502776001 2025-09-25,10:21:28.000,268,11040459,-795,0,1758795687,13376.035070149992,417.35988378000184,54075.45053832001 2025-09-25,10:21:29.000,268,11040483,-795,0,1758795688,13376.163060040002,417.4515224700008,54075.79989432 2025-09-25,10:21:30.000,268,11040433,-795,0,1758795689,13376.203477900002,417.52201377000165,54075.862778400005 2025-09-25,10:21:31.000,268,11040433,-795,0,1758795690,13376.223686830002,417.64889811000467,54075.89072688 2025-09-25,10:21:32.000,268,11040484,-795,0,1758795691,13376.243895760002,417.64184897999803,54075.82085568 2025-09-25,10:21:33.000,268,11040489,-795,0,1758795692,13376.277577309993,417.7616841900017,54075.981559440006 2025-09-25,10:21:34.000,268,11040478,-795,0,1758795693,13376.385358269989,417.81807723000384,54076.14226320001 2025-09-25,10:21:35.000,268,11040499,-795,0,1758795694,13376.385358269989,417.95201069999894,54076.25405712 2025-09-25,10:21:36.000,268,11040482,-795,0,1758795695,13376.425776129989,418.0436493899979,54076.247070000005 2025-09-25,10:21:38.000,268,11040466,-795,0,1758795697,13376.499875539994,418.1846319899996,54076.47065784 2025-09-25,10:21:39.000,268,11040424,-795,0,1758795698,13376.533557089999,418.21282851000433,54076.44270936 2025-09-25,10:21:40.000,268,11040453,-795,0,1758795699,13376.573974949999,418.2198776400037,54076.63834872 2025-09-25,10:21:41.000,268,11040457,-795,0,1758795700,13376.621129119994,418.2551232900005,54076.78507824 2025-09-25,10:21:42.000,268,11040457,-795,0,1758795701,13376.75585532,418.318565460002,54076.81302672001 2025-09-25,10:21:43.000,268,11040432,-795,0,1758795702,13376.701964839995,418.4031550200016,54076.89687216 2025-09-25,10:21:44.000,268,11040486,-795,0,1758795703,13376.72891007999,418.4031550200016,54076.8759108 2025-09-25,10:21:45.000,268,11040494,-795,0,1758795704,13376.944471999996,418.44544979999773,54077.19731832001 2025-09-25,10:21:46.000,268,11040508,-795,0,1758795705,13376.97815355,418.5159410999986,54077.27417664001 2025-09-25,10:21:47.000,268,11040453,-795,0,1758795706,13376.99836248,418.57233414000075,54077.33706072 2025-09-25,10:21:48.000,268,11040466,-795,0,1758795707,13376.93773569,418.5652850100014,54077.27417664001 2025-09-25,10:21:49.000,268,11040481,-795,0,1758795708,13377.01857141,418.6639728299997,54077.4348804 2025-09-25,10:21:50.000,268,11040477,-795,0,1758795709,13377.052252959991,418.68512021999777,54077.56064856001 2025-09-25,10:21:51.000,268,11040499,-795,0,1758795710,13376.984889859996,418.6921693500044,54077.66545536 2025-09-25,10:21:52.000,268,11040463,-795,0,1758795711,13377.160033920001,418.7415132599999,54077.93096592 2025-09-25,10:21:53.000,268,11040454,-795,0,1758795712,13377.160033920001,418.76970978000463,54078.042759840006 2025-09-25,10:21:54.000,268,11040466,-795,0,1758795713,13377.186979159997,418.8261028199995,54077.91000456 2025-09-25,10:21:55.000,268,11040483,-795,0,1758795714,13377.213924399992,418.88249586000165,54078.168528 2025-09-25,10:21:56.000,268,11040443,-795,0,1758795715,13377.288023809997,418.88249586000165,54078.308270400004 2025-09-25,10:21:57.000,268,11040489,-795,0,1758795716,13377.234133329992,418.94593803000316,54078.343206 2025-09-25,10:21:58.000,268,11040470,-795,0,1758795717,13377.153297609992,418.90364324999973,54078.17551512 2025-09-25,10:21:59.000,268,11040450,-795,0,1758795718,13377.119616060001,418.98118367999996,54078.38512872 2025-09-25,10:22:00.000,268,11040448,-795,0,1758795719,13377.288023809997,419.00938020000467,54078.664613520006 2025-09-25,10:22:01.000,268,11040424,-795,0,1758795720,13377.234133329992,419.04462585000147,54078.72051048 2025-09-25,10:22:02.000,268,11040438,-795,0,1758795721,13377.220660710002,419.0516749800008,54078.762433200005 2025-09-25,10:22:03.000,268,11040418,-795,0,1758795722,13377.213924399992,419.1221662800017,54078.69954912 2025-09-25,10:22:04.000,268,11040427,-795,0,1758795723,13377.294760119992,419.0587241100002,54078.87422712001 2025-09-25,10:22:05.000,268,11040463,-795,0,1758795724,13377.341914290002,419.12921541000105,54078.979033920004 2025-09-25,10:22:06.000,268,11040455,-795,0,1758795725,13377.355386909992,419.11511715000233,54079.06287936 2025-09-25,10:22:07.000,268,11040459,-755,0,1758795726,13377.261078570002,419.1362645400004,54079.06287936 2025-09-25,10:22:08.000,268,11040452,-795,0,1758795727,13377.200451780001,419.1362645400004,54078.98602104 2025-09-25,10:22:09.000,268,11040508,-795,0,1758795728,13377.288023809997,419.2490506200047,54079.22358312 2025-09-25,10:22:10.000,268,11040469,-795,0,1758795729,13377.335177979992,419.21380497000064,54079.48909368 2025-09-25,10:22:11.000,268,11040405,-795,0,1758795730,13377.328441669997,419.2208541,54079.46813232 2025-09-25,10:22:12.000,268,11040496,-795,0,1758795731,13377.355386909992,419.2208541,54079.565952 2025-09-25,10:22:13.000,268,11040467,-795,0,1758795732,13377.389068459997,419.2701980100028,54079.503067920006 2025-09-25,10:22:14.000,268,11040475,-795,0,1758795733,13377.449695249998,419.29134540000086,54079.52402928001 2025-09-25,10:22:15.000,268,11040478,-795,0,1758795734,13377.456431559993,419.2701980100028,54079.62883608 2025-09-25,10:22:16.000,268,11040450,-795,0,1758795735,13377.712411339999,419.34068931000365,54079.866398160004 2025-09-25,10:22:17.000,268,11040480,-795,0,1758795736,13377.752829199999,419.347738440003,54080.04107616 2025-09-25,10:22:18.000,268,11040442,-795,0,1758795737,13377.685466099989,419.3829840899998,54079.866398160004 2025-09-25,10:22:19.000,268,11040474,-795,0,1758795738,13377.773038129999,419.4111806100045,54080.103960240005 2025-09-25,10:22:20.000,268,11040428,-795,0,1758795739,13377.84713753999,419.4182297400039,54080.222741280006 2025-09-25,10:22:21.000,268,11040478,-795,0,1758795740,13377.880819089994,419.39003321999917,54080.2995996 2025-09-25,10:22:22.000,268,11040472,-795,0,1758795741,13377.981863739995,419.4323280000026,54080.45331624 2025-09-25,10:22:23.000,268,11040462,-795,0,1758795742,13377.91450064,419.4182297400039,54080.341522320006 2025-09-25,10:22:24.000,268,11040493,-795,0,1758795743,13378.06943576999,419.4464262600013,54080.558123040006 2025-09-25,10:22:25.000,268,11040475,-795,0,1758795744,13378.062699459995,419.4957701700041,54080.61402 2025-09-25,10:22:26.000,268,11040448,-795,0,1758795745,13378.143535179996,419.5310158200009,54080.607032880005 2025-09-25,10:22:27.000,268,11040445,-795,0,1758795746,13378.13679887,419.5803597300037,54080.58607152 2025-09-25,10:22:28.000,268,11040468,-795,0,1758795747,13378.07617208,419.5944579900024,54080.61402 2025-09-25,10:22:29.000,268,11040488,-795,0,1758795748,13378.19742566,419.6297036399992,54080.788698 2025-09-25,10:22:30.000,268,11040454,-795,0,1758795749,13378.244579829996,419.6649492900033,54080.85158208 2025-09-25,10:22:31.000,268,11040499,-795,0,1758795750,13378.291733999991,419.70724406999943,54081.05420856001 2025-09-25,10:22:32.000,268,11040490,-795,0,1758795751,13378.338888170001,419.7142931999988,54081.14504112 2025-09-25,10:22:33.000,268,11040484,-795,0,1758795752,13378.352360789992,419.7636371100016,54081.13106688001 2025-09-25,10:22:34.000,268,11040508,-795,0,1758795753,13378.379306030001,419.791833629999,54081.07516992 2025-09-25,10:22:35.000,268,11040496,-795,0,1758795754,13378.386042339996,419.8270792800031,54081.17997672001 2025-09-25,10:22:36.000,268,11040433,-795,0,1758795755,13378.473614369992,419.86937405999925,54081.24984792001 2025-09-25,10:22:37.000,268,11040461,-795,0,1758795756,13378.480350680002,419.89757058000396,54081.36164184 2025-09-25,10:22:38.000,268,11040524,-795,0,1758795757,13378.514032229992,419.86937405999925,54081.12407976 2025-09-25,10:22:39.000,268,11040468,-795,0,1758795758,13378.601604260002,419.9610127499982,54081.30574488 2025-09-25,10:22:40.000,268,11040483,-795,0,1758795759,13378.783484629988,420.0244549199997,54081.5922168 2025-09-25,10:22:41.000,268,11040483,-795,0,1758795760,13378.796957249993,420.09494622000057,54081.57824256 2025-09-25,10:22:42.000,268,11040502,-795,0,1758795761,13378.904738209989,420.123142739998,54081.710997840004 2025-09-25,10:22:43.000,268,11040500,-795,0,1758795762,13378.918210829994,420.13019187000464,54081.71798496 2025-09-25,10:22:44.000,268,11040467,-795,0,1758795763,13378.945156069989,420.16543752000143,54081.64811376 2025-09-25,10:22:45.000,268,11040418,-795,0,1758795764,13378.931683449999,420.24297795000166,54081.55029408 2025-09-25,10:22:46.000,268,11040482,-795,0,1758795765,13379.08661857999,420.29232186000445,54081.94157280001 2025-09-25,10:22:47.000,268,11040475,-795,0,1758795766,13379.15398168,420.36281315999804,54082.05336672 2025-09-25,10:22:48.000,268,11040459,-795,0,1758795767,13379.160717989995,420.37691142000403,54081.95554704 2025-09-25,10:22:49.000,268,11040464,-795,0,1758795768,13379.322389429995,420.39100968000275,54082.1511864 2025-09-25,10:22:50.000,268,11040467,-795,0,1758795769,13379.47732456,420.4192062000002,54082.34682576001 2025-09-25,10:22:51.000,268,11040406,-795,0,1758795770,13379.484060869996,420.37691142000403,54082.39573560001 2025-09-25,10:22:52.000,268,11040482,-795,0,1758795771,13379.598578140001,420.41215707000083,54082.52849088 2025-09-25,10:22:53.000,268,11040478,-795,0,1758795772,13379.551423969991,420.40510794000147,54082.402722720006 2025-09-25,10:22:54.000,268,11040498,-795,0,1758795773,13379.618787070001,420.4474027200049,54082.44464544001 2025-09-25,10:22:55.000,268,11040455,-795,0,1758795774,13379.733304339992,420.5037957599998,54082.7450916 2025-09-25,10:22:56.000,268,11040459,-795,0,1758795775,13379.793931129992,420.53904141000385,54082.82893704001 2025-09-25,10:22:57.000,268,11040454,-795,0,1758795776,13379.854557919993,420.57428706000064,54082.79400144 2025-09-25,10:22:58.000,268,11040490,-755,0,1758795777,13379.827612679997,420.55313967000257,54082.549452240004 2025-09-25,10:22:59.000,268,11040481,-795,0,1758795778,13380.009493049998,420.6095327100047,54082.78002720001 2025-09-25,10:23:00.000,268,11040476,-795,0,1758795779,13380.083592459989,420.62363097000343,54082.94771808001 2025-09-25,10:23:01.000,268,11040437,-795,0,1758795780,13380.076856149994,420.7293679200011,54082.905795360006 2025-09-25,10:23:02.000,268,11040476,-795,0,1758795781,13380.22505496999,420.84920313000475,54083.15733168 2025-09-25,10:23:03.000,268,11040481,-795,0,1758795782,13380.25200021,420.912645299999,54083.17829304 2025-09-25,10:23:04.000,268,11040503,-795,0,1758795783,13380.32609961999,420.94789095000306,54083.31104832001 2025-09-25,10:23:05.000,268,11040461,-795,0,1758795784,13380.400199029995,421.039529640002,54083.53463616 2025-09-25,10:23:06.000,268,11040510,-795,0,1758795785,13380.45408951,421.08182441999816,54083.555597520004 2025-09-25,10:23:07.000,268,11040433,-795,0,1758795786,13380.35304486,421.09592268000415,54083.5136748 2025-09-25,10:23:08.000,268,11040477,-795,0,1758795787,13380.299154379994,421.0888735500048,54083.33200968001 2025-09-25,10:23:09.000,268,11040500,-795,0,1758795788,13380.379990099995,421.2369052799986,54083.56957176001 2025-09-25,10:23:10.000,268,11040482,-795,0,1758795789,13380.38672640999,421.2721509300027,54083.61149448 2025-09-25,10:23:11.000,268,11040494,-795,0,1758795790,13380.47429844,421.370838750001,54083.87700504 2025-09-25,10:23:12.000,268,11040481,-795,0,1758795791,13380.541661539995,421.4060843999978,54084.009760320005 2025-09-25,10:23:13.000,268,11040485,-795,0,1758795792,13380.561870469995,421.42723179000313,54084.009760320005 2025-09-25,10:23:14.000,268,11040406,-795,0,1758795793,13380.541661539995,421.46247743999993,54083.90495352001 2025-09-25,10:23:15.000,268,11040457,-795,0,1758795794,13380.61576095,421.52591961000144,54084.07264440001 2025-09-25,10:23:16.000,268,11040498,-795,0,1758795795,13380.662915119996,421.5752635200042,54084.24033528001 2025-09-25,10:23:17.000,268,11040499,-795,0,1758795796,13380.703332979996,421.6598530800038,54084.23334816 2025-09-25,10:23:18.000,268,11040485,-795,0,1758795797,13380.642706189996,421.6175583000004,54084.0377088 2025-09-25,10:23:19.000,268,11040457,-795,0,1758795798,13380.67638774,421.72329524999805,54084.26828376001 2025-09-25,10:23:20.000,268,11040444,-795,0,1758795799,13380.790905009992,421.78673741999955,54084.45693600001 2025-09-25,10:23:21.000,268,11040482,-795,0,1758795800,13380.804377629996,421.83608133000234,54084.561742800004 2025-09-25,10:23:22.000,268,11040444,-795,0,1758795801,13380.790905009992,421.8431304600017,54084.60366552001 2025-09-25,10:23:23.000,268,11040459,-795,0,1758795802,13380.683124049996,421.8642778499998,54084.49885872 2025-09-25,10:23:24.000,268,11040422,-795,0,1758795803,13380.710069289991,421.87132697999914,54084.64558824 2025-09-25,10:23:25.000,268,11040486,-795,0,1758795804,13380.770696079991,421.94886740999937,54084.83424048 2025-09-25,10:23:26.000,268,11040473,-795,0,1758795805,13380.784168699996,422.0264078399996,54084.78533064 2025-09-25,10:23:27.000,268,11040501,-795,0,1758795806,13380.811113939992,422.06165349000366,54084.79231776001 2025-09-25,10:23:28.000,268,11040443,-755,0,1758795807,13380.743750839996,422.068702620003,54084.65257536001 2025-09-25,10:23:29.000,268,11040464,-795,0,1758795808,13380.905422279997,422.1532921800026,54085.04385408 2025-09-25,10:23:30.000,268,11040490,-795,0,1758795809,13380.966049069997,422.2026360899981,54085.16263512 2025-09-25,10:23:31.000,268,11040469,-795,0,1758795810,13380.966049069997,422.2872256499977,54085.24648056001 2025-09-25,10:23:32.000,268,11040469,-795,0,1758795811,13380.966049069997,422.37181521000457,54085.197570719996 2025-09-25,10:23:33.000,268,11040450,-795,0,1758795812,13380.851531799992,422.400011730002,54085.085776800006 2025-09-25,10:23:34.000,268,11040461,-795,0,1758795813,13380.918894900002,422.4705030300029,54085.302377520005 2025-09-25,10:23:35.000,268,11040513,-795,0,1758795814,13380.939103830002,422.5198469399984,54085.505004 2025-09-25,10:23:36.000,268,11040513,-795,0,1758795815,13380.986257999997,422.55509259000246,54085.65872064001 2025-09-25,10:23:37.000,268,11040463,-795,0,1758795816,13381.046884789997,422.54099433000374,54085.69365624 2025-09-25,10:23:38.000,268,11040455,-795,0,1758795817,13380.891949659992,422.5480434600031,54085.400197200004 2025-09-25,10:23:39.000,268,11040505,-795,0,1758795818,13381.013203239992,422.55509259000246,54085.686669120005 2025-09-25,10:23:40.000,268,11040473,-795,0,1758795819,13381.080566340002,422.6326330200027,54085.79147592 2025-09-25,10:23:41.000,268,11040480,-795,0,1758795820,13381.114247889993,422.63968215000205,54085.86134712 2025-09-25,10:23:42.000,268,11040464,-795,0,1758795821,13381.127720509998,422.6608295400001,54085.903269840004 2025-09-25,10:23:43.000,268,11040435,-795,0,1758795822,13381.100775270002,422.6467312800014,54085.854360000005 2025-09-25,10:23:44.000,268,11040487,-795,0,1758795823,13381.134456819993,422.68902606000484,54085.973141040005 2025-09-25,10:23:45.000,268,11040472,-795,0,1758795824,13381.201819919988,422.72427171000163,54086.11987056 2025-09-25,10:23:46.000,268,11040475,-795,0,1758795825,13381.188347299998,422.71722258000227,54085.854360000005 2025-09-25,10:23:47.000,268,11040502,-795,0,1758795826,13381.255710399993,422.71722258000227,54086.19672888 2025-09-25,10:23:48.000,268,11040457,-795,0,1758795827,13381.208556229998,422.7595173599984,54085.973141040005 2025-09-25,10:23:49.000,268,11040505,-795,0,1758795828,13381.242237779988,422.7806647500038,54086.04301224001 2025-09-25,10:23:50.000,268,11040459,-795,0,1758795829,13381.255710399993,422.844106919998,54086.189741760005 2025-09-25,10:23:51.000,268,11040504,-795,0,1758795830,13381.343282429989,422.8793525700021,54086.357432640005 2025-09-25,10:23:52.000,268,11040463,-795,0,1758795831,13381.343282429989,422.858205180004,54086.46922656001 2025-09-25,10:23:53.000,268,11040495,-795,0,1758795832,13381.248974089998,422.82295952999993,54086.44826520001 2025-09-25,10:23:54.000,268,11040462,-795,0,1758795833,13381.181610989988,422.7947630100025,54086.43429096 2025-09-25,10:23:55.000,268,11040353,-795,0,1758795834,13381.120984200003,422.78771388000314,54086.49018792 2025-09-25,10:23:56.000,268,11040442,-795,0,1758795835,13381.100775270002,422.7454190999997,54086.44826520001 2025-09-25,10:23:57.000,268,11040487,-795,0,1758795836,13381.120984200003,422.7806647500038,54086.56704624001 2025-09-25,10:23:58.000,268,11040421,-795,0,1758795837,13380.986257999997,422.731320840001,54086.42031672001 2025-09-25,10:23:59.000,268,11040486,-795,0,1758795838,13381.013203239992,422.7665664899978,54086.58800760001 2025-09-25,10:24:00.000,268,11040525,-795,0,1758795839,13381.067093719998,422.75246822999907,54086.77665984 2025-09-25,10:24:01.000,268,11040499,-795,0,1758795840,13381.060357410002,422.7454190999997,54086.74871136 2025-09-25,10:24:02.000,268,11040518,-795,0,1758795841,13381.046884789997,422.7736156200044,54086.77665984 2025-09-25,10:24:03.000,268,11040465,-795,0,1758795842,13381.013203239992,422.7595173599984,54086.83954392 2025-09-25,10:24:04.000,268,11040469,-795,0,1758795843,13380.898685970002,422.68902606000484,54086.692814400005 2025-09-25,10:24:05.000,268,11040336,-795,0,1758795844,13380.844795489997,422.7101734500029,54086.73473712001 2025-09-25,10:24:06.000,268,11040426,-795,0,1758795845,13380.865004419997,422.73836997000035,54086.94435072 2025-09-25,10:24:07.000,268,11040512,-795,0,1758795846,13380.844795489997,422.73836997000035,54086.96531208 2025-09-25,10:24:08.000,268,11040477,-795,0,1758795847,13380.710069289991,422.6819769299982,54086.73473712001 2025-09-25,10:24:09.000,268,11040480,-795,0,1758795848,13380.757223460001,422.68902606000484,54087.02120904001 2025-09-25,10:24:10.000,268,11040462,-795,0,1758795849,13380.743750839996,422.68902606000484,54087.146977200005 2025-09-25,10:24:11.000,268,11040499,-795,0,1758795850,13380.689860359991,422.65378041000076,54087.20986128 2025-09-25,10:24:12.000,268,11040473,-795,0,1758795851,13380.67638774,422.61853476000397,54087.22383552 2025-09-25,10:24:13.000,268,11040449,-795,0,1758795852,13380.60902463999,422.63968215000205,54087.11902872001 2025-09-25,10:24:14.000,268,11040489,-795,0,1758795853,13380.56860677999,422.5480434600031,54087.13999008001 2025-09-25,10:24:15.000,268,11040480,-795,0,1758795854,13380.561870469995,422.57623998000054,54087.195887040005 2025-09-25,10:24:16.000,268,11040487,-795,0,1758795855,13380.582079399996,422.5480434600031,54087.33562944001 2025-09-25,10:24:17.000,268,11040445,-795,0,1758795856,13380.61576095,422.5480434600031,54087.412487760004 2025-09-25,10:24:18.000,268,11040497,-795,0,1758795857,13380.52818891999,422.55509259000246,54087.20287416 2025-09-25,10:24:19.000,268,11040419,-795,0,1758795858,13380.56860677999,422.55509259000246,54087.27973248 2025-09-25,10:24:20.000,268,11040438,-795,0,1758795859,13380.55513416,422.5480434600031,54087.3915264 2025-09-25,10:24:21.000,268,11040473,-795,0,1758795860,13380.56860677999,422.57623998000054,54087.46838472 2025-09-25,10:24:22.000,268,11040470,-795,0,1758795861,13380.55513416,422.51279780999903,54087.60812712 2025-09-25,10:24:23.000,268,11040475,-795,0,1758795862,13380.48777105999,422.5339452000044,54087.482358960006 2025-09-25,10:24:24.000,268,11040488,-795,0,1758795863,13380.45408951,422.5339452000044,54087.4963332 2025-09-25,10:24:25.000,268,11040501,-795,0,1758795864,13380.5147163,422.5339452000044,54087.65703696 2025-09-25,10:24:26.000,268,11040496,-795,0,1758795865,13380.521452609995,422.51279780999903,54087.69197256001 2025-09-25,10:24:27.000,268,11040440,-795,0,1758795866,13380.47429844,422.51279780999903,54087.6360756 2025-09-25,10:24:28.000,268,11040470,-795,0,1758795867,13380.35304486,422.42820824999944,54087.40550064001 2025-09-25,10:24:29.000,268,11040399,-795,0,1758795868,13380.28568175999,422.4352573799988,54087.46838472 2025-09-25,10:24:30.000,268,11040483,-795,0,1758795869,13380.29241807,422.49165042000095,54087.58716576 2025-09-25,10:24:31.000,268,11040447,-795,0,1758795870,13380.319363309995,422.51279780999903,54087.698959680005 2025-09-25,10:24:32.000,268,11040502,-795,0,1758795871,13380.40693533999,422.51279780999903,54087.85267632 2025-09-25,10:24:33.000,268,11040472,-795,0,1758795872,13380.38672640999,422.57623998000054,54087.95748312001 2025-09-25,10:24:34.000,268,11040467,-795,0,1758795873,13380.40693533999,422.5973873699986,54087.915560400004 2025-09-25,10:24:35.000,268,11040472,-795,0,1758795874,13380.312627,422.59033823999926,54087.76184376001 2025-09-25,10:24:36.000,268,11040435,-795,0,1758795875,13380.42714426999,422.5832891099999,54087.915560400004 2025-09-25,10:24:37.000,268,11040496,-795,0,1758795876,13380.420407959995,422.65378041000076,54087.95748312001 2025-09-25,10:24:38.000,268,11040462,-795,0,1758795877,13380.258736519994,422.63968215000205,54087.747869520004 2025-09-25,10:24:39.000,268,11040469,-795,0,1758795878,13380.312627,422.6960751900042,54087.936521760006 2025-09-25,10:24:40.000,268,11040454,-795,0,1758795879,13380.38672640999,422.71722258000227,54088.17408384001 2025-09-25,10:24:41.000,268,11040460,-795,0,1758795880,13380.34630854999,422.78771388000314,54088.18805808 2025-09-25,10:24:42.000,268,11040429,-795,0,1758795881,13380.30589068999,422.8300086599993,54088.153122480006 2025-09-25,10:24:43.000,268,11040417,-795,0,1758795882,13380.20484603999,422.8723034400027,54088.0203672 2025-09-25,10:24:44.000,268,11040483,-795,0,1758795883,13380.164428179989,422.86525431000337,54088.083251280004 2025-09-25,10:24:45.000,268,11040453,-795,0,1758795884,13380.144219249989,422.97099126000103,54088.0902384 2025-09-25,10:24:46.000,268,11040479,-795,0,1758795885,13380.130746629999,422.9921386499991,54088.14613536001 2025-09-25,10:24:47.000,268,11040501,-795,0,1758795886,13379.969075189998,422.9921386499991,54088.0203672 2025-09-25,10:24:48.000,268,11040495,-795,0,1758795887,13379.989284119998,423.04853169000125,54087.97844448001 2025-09-25,10:24:49.000,268,11040497,-795,0,1758795888,13379.969075189998,423.1049247300034,54088.07626416001 2025-09-25,10:24:50.000,268,11040441,-795,0,1758795889,13379.969075189998,423.1542686399989,54088.299852000004 2025-09-25,10:24:51.000,268,11040420,-795,0,1758795890,13379.881503160002,423.19656342000235,54088.19504520001 2025-09-25,10:24:52.000,268,11040458,-635,0,1758795891,13379.827612679997,423.2247599399998,54088.16709672 2025-09-25,10:24:53.000,268,11040465,-795,0,1758795892,13379.699622790002,423.2388581999985,54088.09722552001 2025-09-25,10:24:54.000,268,11040493,-795,0,1758795893,13379.659204930002,423.28115298000193,54088.11119976 2025-09-25,10:24:55.000,268,11040510,-795,0,1758795894,13379.632259689992,423.3375460200041,54088.30683912 2025-09-25,10:24:56.000,268,11040456,-795,0,1758795895,13379.686150169997,423.34459515000344,54088.35574896 2025-09-25,10:24:57.000,268,11040508,-795,0,1758795896,13379.632259689992,423.39393905999896,54088.24395504001 2025-09-25,10:24:58.000,268,11040503,-795,0,1758795897,13379.497533490001,423.4080373199977,54088.0203672 2025-09-25,10:24:59.000,268,11040406,-795,0,1758795898,13379.612050759992,423.4714794899992,54088.153122480006 2025-09-25,10:25:00.000,268,11040478,-795,0,1758795899,13379.632259689992,423.5137742700026,54088.25792928 2025-09-25,10:25:01.000,268,11040463,-795,0,1758795900,13379.625523379997,423.59131470000284,54088.34876184 2025-09-25,10:25:02.000,268,11040489,-795,0,1758795901,13379.679413860002,423.5983638300022,54088.31382624001 2025-09-25,10:25:03.000,268,11040506,-795,0,1758795902,13379.598578140001,423.6618060000037,54088.37671032 2025-09-25,10:25:04.000,268,11040482,-795,0,1758795903,13379.632259689992,423.62656034999964,54088.418633040004 2025-09-25,10:25:05.000,268,11040499,-795,0,1758795904,13379.686150169997,423.7322973000046,54088.537414080005 2025-09-25,10:25:06.000,268,11040450,-795,0,1758795905,13379.713095409992,423.7322973000046,54088.55138832 2025-09-25,10:25:07.000,268,11040464,-795,0,1758795906,13379.659204930002,423.7957394699988,54088.48151712001 2025-09-25,10:25:08.000,268,11040504,-795,0,1758795907,13379.571632899992,423.72524816999794,54088.21600656 2025-09-25,10:25:09.000,268,11040397,-795,0,1758795908,13379.47732456,423.8591816400003,54088.27889064 2025-09-25,10:25:10.000,268,11040461,-795,0,1758795909,13379.504269799996,423.8803290299984,54088.39068456001 2025-09-25,10:25:11.000,268,11040499,-795,0,1758795910,13379.578369210001,423.93672207000054,54088.59331104 2025-09-25,10:25:12.000,268,11040480,-795,0,1758795911,13379.524478729996,423.9578694599986,54088.64920800001 2025-09-25,10:25:13.000,268,11040480,-795,0,1758795912,13379.39648884,424.01426250000077,54088.586323920004 2025-09-25,10:25:14.000,268,11040472,-795,0,1758795913,13379.39648884,424.0565572800042,54088.48151712001 2025-09-25,10:25:15.000,268,11040431,-795,0,1758795914,13379.322389429995,424.03540988999885,54088.52343984 2025-09-25,10:25:16.000,268,11040468,-795,0,1758795915,13379.281971569995,424.0424590199982,54088.52343984 2025-09-25,10:25:17.000,268,11040461,-795,0,1758795916,13379.20787215999,424.11999944999843,54088.57933680001 2025-09-25,10:25:18.000,268,11040500,-795,0,1758795917,13379.05293703,424.1129503199991,54088.47453 2025-09-25,10:25:19.000,268,11040537,-795,0,1758795918,13379.08661857999,424.16229423000186,54088.44658152 2025-09-25,10:25:20.000,268,11040500,-795,0,1758795919,13379.079882269994,424.16229423000186,54088.6142724 2025-09-25,10:25:21.000,268,11040512,-795,0,1758795920,13379.012519169999,424.204589009998,54088.64920800001 2025-09-25,10:25:22.000,268,11040490,-795,0,1758795921,13378.951892379999,424.2539329200008,54088.56536256 2025-09-25,10:25:23.000,268,11040504,-795,0,1758795922,13378.823902489989,424.23278553000273,54088.39767168 2025-09-25,10:25:24.000,268,11040436,-795,0,1758795923,13378.756539389993,424.2398346600021,54088.39068456001 2025-09-25,10:25:25.000,268,11040508,-795,0,1758795924,13378.682439980003,424.3032768300036,54088.50946560001 2025-09-25,10:25:26.000,268,11040513,-795,0,1758795925,13378.601604260002,424.3385224800004,54088.42562016 2025-09-25,10:25:27.000,268,11040480,-795,0,1758795926,13378.460141750002,424.33147335000103,54088.2299808 2025-09-25,10:25:28.000,268,11040507,-795,0,1758795927,13378.399514960001,424.34557160999975,54088.18107096 2025-09-25,10:25:29.000,268,11040495,-795,0,1758795928,13378.406251269997,424.37376813000446,54088.3347876 2025-09-25,10:25:30.000,268,11040500,-795,0,1758795929,13378.460141750002,424.3808172600038,54088.42562016 2025-09-25,10:25:31.000,268,11040488,-755,0,1758795930,13378.412987579992,424.42311204,54088.39068456001 2025-09-25,10:25:32.000,268,11040460,-795,0,1758795931,13378.392778649992,424.47245595000277,54088.32780048 2025-09-25,10:25:33.000,268,11040511,-795,0,1758795932,13378.298470310001,424.4654068200034,54088.1601096 2025-09-25,10:25:34.000,268,11040479,-795,0,1758795933,13378.325415549996,424.4865542100015,54088.18805808 2025-09-25,10:25:35.000,268,11040440,-795,0,1758795934,13378.338888170001,424.5006524700002,54088.299852000004 2025-09-25,10:25:36.000,268,11040486,-795,0,1758795935,13378.365833409996,424.49360334000085,54088.30683912 2025-09-25,10:25:37.000,268,11040463,-795,0,1758795936,13378.298470310001,424.50770159999956,54088.271903520006 2025-09-25,10:25:38.000,268,11040485,-795,0,1758795937,13378.204161969996,424.4865542100015,54087.99940584 2025-09-25,10:25:39.000,268,11040413,-795,0,1758795938,13378.291733999991,424.50770159999956,54088.04831568 2025-09-25,10:25:40.000,268,11040446,-795,0,1758795939,13378.305206619996,424.4654068200034,54088.11818688 2025-09-25,10:25:41.000,268,11040472,-795,0,1758795940,13378.298470310001,424.4795050800021,54088.18107096 2025-09-25,10:25:42.000,268,11040472,-795,0,1758795941,13378.305206619996,424.43016116999934,54088.153122480006 2025-09-25,10:25:43.000,268,11040492,-795,0,1758795942,13378.19068934999,424.4019646500019,54088.01338008 2025-09-25,10:25:44.000,268,11040454,-795,0,1758795943,13378.204161969996,424.33147335000103,54087.964470240004 2025-09-25,10:25:45.000,268,11040506,-795,0,1758795944,13378.21763459,424.33147335000103,54088.14613536001 2025-09-25,10:25:46.000,268,11040470,-795,0,1758795945,13378.163744109996,424.31032596000296,54088.11818688 2025-09-25,10:25:47.000,268,11040428,-795,0,1758795946,13378.143535179996,424.2680311799995,54088.05530280001 2025-09-25,10:25:48.000,268,11040485,-795,0,1758795947,13377.89429171,424.24688379000145,54087.83171496 2025-09-25,10:25:49.000,268,11040508,-795,0,1758795948,13378.002072669995,424.2398346600021,54087.90158616 2025-09-25,10:25:50.000,268,11040472,-795,0,1758795949,13377.97512743,424.1693433600012,54087.87363768 2025-09-25,10:25:51.000,268,11040453,-795,0,1758795950,13378.00880897999,424.21163814000465,54088.034341440005 2025-09-25,10:25:52.000,268,11040493,-795,0,1758795951,13378.03575422,424.1763924900006,54088.02735432001 2025-09-25,10:25:53.000,268,11040504,-795,0,1758795952,13378.002072669995,424.204589009998,54087.99940584 2025-09-25,10:25:54.000,268,11040471,-795,0,1758795953,13378.02901790999,424.218687270004,54087.8456892 2025-09-25,10:25:55.000,268,11040430,-795,0,1758795954,13377.99533636,424.1552451000025,54087.83171496 2025-09-25,10:25:56.000,268,11040453,-795,0,1758795955,13377.93470957,424.11999944999843,54087.78280512 2025-09-25,10:25:57.000,268,11040476,-795,0,1758795956,13377.860610159994,424.1763924900006,54087.81075360001 2025-09-25,10:25:58.000,268,11040477,-795,0,1758795957,13377.719147649994,424.1059011899997,54087.531268800005 2025-09-25,10:25:59.000,268,11040475,-795,0,1758795958,13377.779774439994,424.1340977100044,54087.69197256001 2025-09-25,10:26:00.000,268,11040473,-795,0,1758795959,13377.82692860999,424.08475380000164,54087.83870208001 2025-09-25,10:26:01.000,268,11040452,-795,0,1758795960,13377.76630181999,424.1059011899997,54087.81075360001 2025-09-25,10:26:02.000,268,11040478,-795,0,1758795961,13377.739356579994,424.11999944999843,54087.83870208001 2025-09-25,10:26:03.000,268,11040485,-795,0,1758795962,13377.564212519988,424.0565572800042,54087.412487760004 2025-09-25,10:26:04.000,268,11040357,-795,0,1758795963,13377.570948829998,424.03540988999885,54087.52428168001 2025-09-25,10:26:05.000,268,11040498,-795,0,1758795964,13377.463167870003,424.01426250000077,54087.44043624 2025-09-25,10:26:06.000,268,11040469,-715,0,1758795965,13377.469904179998,424.00016424000205,54087.531268800005 2025-09-25,10:26:07.000,268,11040485,-795,0,1758795966,13377.449695249998,423.98606598000333,54087.580178640004 2025-09-25,10:26:08.000,268,11040454,-795,0,1758795967,13377.328441669997,423.9085255500031,54087.30768096001 2025-09-25,10:26:09.000,268,11040435,-795,0,1758795968,13377.301496430002,423.88737815999775,54087.40550064001 2025-09-25,10:26:10.000,268,11040475,-795,0,1758795969,13377.321705360002,423.8944272900044,54087.461397600004 2025-09-25,10:26:11.000,268,11040476,-795,0,1758795970,13377.308232739997,423.88737815999775,54087.461397600004 2025-09-25,10:26:12.000,268,11040504,-795,0,1758795971,13377.294760119992,423.8944272900044,54087.38453928001 2025-09-25,10:26:13.000,268,11040475,-795,0,1758795972,13377.234133329992,423.8662307699997,54087.265758240006 2025-09-25,10:26:14.000,268,11040445,-795,0,1758795973,13377.227397019997,423.8944272900044,54087.23780976001 2025-09-25,10:26:15.000,268,11040494,-795,0,1758795974,13377.207188089997,423.8944272900044,54087.37056504 2025-09-25,10:26:16.000,268,11040466,-795,0,1758795975,13377.213924399992,423.87327989999903,54087.41947488 2025-09-25,10:26:17.000,268,11040532,-795,0,1758795976,13377.220660710002,423.91557468000246,54087.34960368 2025-09-25,10:26:18.000,268,11040436,-795,0,1758795977,13377.085934509996,423.85213251000096,54087.06313176 2025-09-25,10:26:19.000,268,11040383,-795,0,1758795978,13377.126352369996,423.8944272900044,54087.09108024001 2025-09-25,10:26:20.000,268,11040468,-795,0,1758795979,13377.200451780001,423.8591816400003,54087.21684840001 2025-09-25,10:26:21.000,268,11040484,-795,0,1758795980,13377.240869640002,423.88737815999775,54087.20287416 2025-09-25,10:26:22.000,268,11040482,-795,0,1758795981,13377.274551189992,423.8803290299984,54087.33562944001 2025-09-25,10:26:23.000,268,11040469,-795,0,1758795982,13377.240869640002,423.88737815999775,54087.21684840001 2025-09-25,10:26:24.000,268,11040460,-795,0,1758795983,13377.368859529997,423.91557468000246,54087.363577920005 2025-09-25,10:26:25.000,268,11040489,-795,0,1758795984,13377.416013699993,423.9719677200046,54087.28671960001 2025-09-25,10:26:26.000,268,11040440,-795,0,1758795985,13377.523794659988,424.0213116300001,54087.39851352 2025-09-25,10:26:27.000,268,11040468,-795,0,1758795986,13377.577685139993,424.0565572800042,54087.37755216 2025-09-25,10:26:28.000,268,11040460,-795,0,1758795987,13377.530530969998,424.1340977100044,54087.16793856001 2025-09-25,10:26:29.000,268,11040486,-795,0,1758795988,13377.611366689998,424.11999944999843,54087.30069384 2025-09-25,10:26:30.000,268,11040508,-795,0,1758795989,13377.651784549998,424.1340977100044,54087.293706720004 2025-09-25,10:26:31.000,268,11040505,-795,0,1758795990,13377.678729789994,424.1340977100044,54087.25877112001 2025-09-25,10:26:32.000,268,11040465,-795,0,1758795991,13377.813455989999,424.18344161999994,54087.46838472 2025-09-25,10:26:33.000,268,11040507,-795,0,1758795992,13377.82692860999,424.21163814000465,54087.51729456 2025-09-25,10:26:34.000,268,11040480,-795,0,1758795993,13377.840401229994,424.23278553000273,54087.50332032001 2025-09-25,10:26:35.000,268,11040417,-795,0,1758795994,13377.76630181999,424.2398346600021,54087.55223016001 2025-09-25,10:26:36.000,268,11040463,-795,0,1758795995,13377.651784549998,424.23278553000273,54087.37755216 2025-09-25,10:26:37.000,268,11040437,-795,0,1758795996,13377.651784549998,424.31032596000296,54087.37755216 2025-09-25,10:26:38.000,268,11040492,-715,0,1758795997,13377.611366689998,424.29622770000424,54087.30768096001 2025-09-25,10:26:39.000,268,11040457,-795,0,1758795998,13377.658520859994,424.3385224800004,54087.51729456 2025-09-25,10:26:40.000,268,11040464,-795,0,1758795999,13377.752829199999,424.35966986999847,54087.650049840006 2025-09-25,10:26:41.000,268,11040522,-795,0,1758796000,13377.712411339999,424.4160629100006,54087.67101120001 2025-09-25,10:26:42.000,268,11040491,-795,0,1758796001,13377.76630181999,424.44425942999806,54087.71992104001 2025-09-25,10:26:43.000,268,11040446,-795,0,1758796002,13377.638311929994,424.4654068200034,54087.4963332 2025-09-25,10:26:44.000,268,11040431,-795,0,1758796003,13377.671993479998,424.4654068200034,54087.57319152001 2025-09-25,10:26:45.000,268,11040452,-795,0,1758796004,13377.698938719994,424.5147507299989,54087.67101120001 2025-09-25,10:26:46.000,268,11040494,-795,0,1758796005,13377.698938719994,424.55704551000235,54087.60812712 2025-09-25,10:26:47.000,268,11040530,-795,0,1758796006,13377.638311929994,424.5358981200043,54087.53825592 2025-09-25,10:26:48.000,268,11040471,-795,0,1758796007,13377.550739899998,424.54294725000364,54087.38453928001 2025-09-25,10:26:49.000,268,11040466,-795,0,1758796008,13377.490113109998,424.549996380003,54087.293706720004 2025-09-25,10:26:50.000,268,11040452,-795,0,1758796009,13377.503585729988,424.6275368100032,54087.482358960006 2025-09-25,10:26:51.000,268,11040443,-795,0,1758796010,13377.597894069993,424.64163507000194,54087.64306272001 2025-09-25,10:26:52.000,268,11040468,-795,0,1758796011,13377.611366689998,424.65573333000066,54087.66402408 2025-09-25,10:26:53.000,268,11040483,-795,0,1758796012,13377.645048239989,424.66278246,54087.66402408 2025-09-25,10:26:54.000,268,11040466,-795,0,1758796013,13377.624839309989,424.70507724000345,54087.45441048001 2025-09-25,10:26:55.000,268,11040497,-795,0,1758796014,13377.685466099989,424.70507724000345,54087.60812712 2025-09-25,10:26:56.000,268,11040480,-795,0,1758796015,13377.793247059999,424.81786332000047,54087.74088240001 2025-09-25,10:26:57.000,268,11040503,-795,0,1758796016,13377.779774439994,424.85310897000454,54087.775818 2025-09-25,10:26:58.000,268,11040416,-795,0,1758796017,13377.685466099989,424.8460598399979,54087.53825592 2025-09-25,10:26:59.000,268,11040483,-795,0,1758796018,13377.773038129999,424.9729441800009,54087.68498544 2025-09-25,10:27:00.000,268,11040485,-795,0,1758796019,13377.78651074999,425.0081898299977,54087.7059468 2025-09-25,10:27:01.000,268,11040504,-795,0,1758796020,13377.901028019995,425.08573025999794,54087.817740720006 2025-09-25,10:27:02.000,268,11040467,-795,0,1758796021,13377.91450064,425.11392678000266,54087.83171496 2025-09-25,10:27:03.000,268,11040505,-795,0,1758796022,13377.799983369994,425.120975910002,54087.817740720006 2025-09-25,10:27:04.000,268,11040495,-795,0,1758796023,13377.799983369994,425.1562215599988,54087.817740720006 2025-09-25,10:27:05.000,268,11040466,-795,0,1758796024,13377.921236949995,425.1914672100029,54087.985431600006 2025-09-25,10:27:06.000,268,11040451,-795,0,1758796025,13377.880819089994,425.2055654700016,54087.99940584 2025-09-25,10:27:07.000,268,11040448,-795,0,1758796026,13377.779774439994,425.1914672100029,54087.87363768 2025-09-25,10:27:08.000,268,11040527,-795,0,1758796027,13377.752829199999,425.1844180800035,54087.67799832 2025-09-25,10:27:09.000,268,11040442,-795,0,1758796028,13377.799983369994,425.1914672100029,54087.83171496 2025-09-25,10:27:10.000,268,11040490,-795,0,1758796029,13377.820192299994,425.19851634000224,54087.85267632 2025-09-25,10:27:11.000,268,11040483,-795,0,1758796030,13377.85387385,425.2267128599997,54087.78979224001 2025-09-25,10:27:12.000,268,11040467,-795,0,1758796031,13377.96839111999,425.19851634000224,54087.99241872 2025-09-25,10:27:13.000,268,11040508,-795,0,1758796032,13377.89429171,425.21261460000096,54087.950496 2025-09-25,10:27:14.000,268,11040448,-795,0,1758796033,13377.86734646999,425.1844180800035,54087.87363768 2025-09-25,10:27:15.000,268,11040478,-795,0,1758796034,13377.89429171,425.16327068999817,54087.90158616 2025-09-25,10:27:16.000,268,11040474,-795,0,1758796035,13377.91450064,425.1703198200048,54087.92953464001 2025-09-25,10:27:17.000,268,11040492,-795,0,1758796036,13377.84713753999,425.1562215599988,54087.8806248 2025-09-25,10:27:18.000,268,11040459,-795,0,1758796037,13377.759565509994,425.14917242999945,54087.698959680005 2025-09-25,10:27:19.000,268,11040518,-795,0,1758796038,13377.840401229994,425.14917242999945,54087.81075360001 2025-09-25,10:27:20.000,268,11040470,-795,0,1758796039,13377.86734646999,425.09982852000394,54087.81075360001 2025-09-25,10:27:21.000,268,11040514,-795,0,1758796040,13377.860610159994,425.0927793900046,54087.95748312001 2025-09-25,10:27:22.000,268,11040494,-795,0,1758796041,13377.87408278,425.0786811299986,54087.99241872 2025-09-25,10:27:23.000,268,11040481,-795,0,1758796042,13377.85387385,425.06458286999987,54087.8806248 2025-09-25,10:27:24.000,268,11040515,-795,0,1758796043,13377.80671967999,425.0716319999992,54087.80376648 2025-09-25,10:27:25.000,268,11040498,-795,0,1758796044,13377.76630181999,425.0786811299986,54087.83870208001 2025-09-25,10:27:26.000,268,11040470,-795,0,1758796045,13377.813455989999,425.0786811299986,54087.915560400004 2025-09-25,10:27:27.000,268,11040500,-795,0,1758796046,13377.840401229994,425.0716319999992,54088.00639296001 2025-09-25,10:27:29.000,268,11040484,-795,0,1758796048,13377.793247059999,425.1068776500033,54088.04132856 2025-09-25,10:27:30.000,268,11040511,-795,0,1758796049,13377.752829199999,425.120975910002,54087.95748312001 2025-09-25,10:27:31.000,268,11040462,-795,0,1758796050,13377.618102999993,425.0927793900046,54087.72690816 2025-09-25,10:27:32.000,268,11040445,-795,0,1758796051,13377.631575619998,425.0434354800018,54087.78280512 2025-09-25,10:27:33.000,268,11040491,-795,0,1758796052,13377.705675029989,425.0222880900037,54087.85966344001 2025-09-25,10:27:34.000,268,11040502,-795,0,1758796053,13377.698938719994,425.0222880900037,54087.83870208001 2025-09-25,10:27:35.000,268,11040478,-795,0,1758796054,13377.604630379989,425.00114069999836,54087.601140000006 2025-09-25,10:27:36.000,268,11040499,-795,0,1758796055,13377.698938719994,425.0434354800018,54087.85267632 2025-09-25,10:27:37.000,268,11040452,-795,0,1758796056,13377.719147649994,425.0081898299977,54087.68498544 2025-09-25,10:27:38.000,268,11040422,-795,0,1758796057,13377.759565509994,425.0575337400005,54087.92254752 2025-09-25,10:27:39.000,268,11040485,-795,0,1758796058,13377.584421449988,424.9729441800009,54087.601140000006 2025-09-25,10:27:40.000,268,11040537,-755,0,1758796059,13377.584421449988,424.98704243999964,54087.74088240001 2025-09-25,10:27:41.000,268,11040501,-795,0,1758796060,13377.510322039998,424.95179679000285,54087.66402408 2025-09-25,10:27:42.000,268,11040454,-795,0,1758796061,13377.483376800003,424.9165511399988,54087.76184376001 2025-09-25,10:27:43.000,268,11040513,-795,0,1758796062,13377.570948829998,424.90245288000006,54087.90857328001 2025-09-25,10:27:44.000,268,11040471,-795,0,1758796063,13377.577685139993,424.8954037500007,54087.95748312001 2025-09-25,10:27:45.000,268,11040452,-795,0,1758796064,13377.557476209993,424.88835462000134,54087.89459904 2025-09-25,10:27:46.000,268,11040473,-795,0,1758796065,13377.490113109998,424.9165511399988,54087.78979224001 2025-09-25,10:27:47.000,268,11040489,-795,0,1758796066,13377.517058349993,424.8954037500007,54087.78979224001 2025-09-25,10:27:48.000,268,11040485,-795,0,1758796067,13377.631575619998,424.88835462000134,54087.92953464001 2025-09-25,10:27:49.000,268,11040473,-795,0,1758796068,13377.523794659988,424.8742563600026,54087.67101120001 2025-09-25,10:27:50.000,268,11040490,-795,0,1758796069,13377.490113109998,424.83901070999855,54087.61511424 2025-09-25,10:27:51.000,268,11040531,-795,0,1758796070,13377.523794659988,424.90245288000006,54087.747869520004 2025-09-25,10:27:52.000,268,11040507,-795,0,1758796071,13377.719147649994,424.93064940000477,54087.97145736 2025-09-25,10:27:53.000,268,11040506,-795,0,1758796072,13377.793247059999,424.9165511399988,54088.0203672 2025-09-25,10:27:54.000,268,11040452,-795,0,1758796073,13377.813455989999,424.98704243999964,54087.99241872 2025-09-25,10:27:55.000,268,11040436,-795,0,1758796074,13377.746092889989,424.92360026999813,54087.775818 2025-09-25,10:27:56.000,268,11040461,-795,0,1758796075,13377.80671967999,424.95179679000285,54087.85966344001 2025-09-25,10:27:57.000,268,11040512,-795,0,1758796076,13377.87408278,424.9376985300041,54088.0203672 2025-09-25,10:27:58.000,268,11040492,-795,0,1758796077,13377.901028019995,424.92360026999813,54088.07626416001 2025-09-25,10:27:59.000,268,11040460,-795,0,1758796078,13377.80671967999,424.8742563600026,54087.7059468 2025-09-25,10:28:00.000,268,11040521,-795,0,1758796079,13377.91450064,424.8954037500007,54087.97844448001 2025-09-25,10:28:01.000,268,11040521,-795,0,1758796080,13377.99533636,424.8319615799992,54088.12517400001 2025-09-25,10:28:02.000,268,11040438,-795,0,1758796081,13377.90776432999,424.83901070999855,54087.87363768 2025-09-25,10:28:03.000,268,11040430,-715,0,1758796082,13378.062699459995,424.85310897000454,54088.11818688 2025-09-25,10:28:04.000,268,11040499,-795,0,1758796083,13378.103117319995,424.7967159300024,54088.104212640006 2025-09-25,10:28:05.000,268,11040502,-795,0,1758796084,13378.17048041999,424.81786332000047,54088.11818688 2025-09-25,10:28:06.000,268,11040506,-755,0,1758796085,13378.183953039996,424.78966680000303,54088.01338008 2025-09-25,10:28:07.000,268,11040476,-795,0,1758796086,13378.163744109996,424.7826176700037,54087.964470240004 2025-09-25,10:28:08.000,268,11040489,-795,0,1758796087,13378.379306030001,424.7685194099977,54088.28587776 2025-09-25,10:28:09.000,268,11040501,-795,0,1758796088,13378.325415549996,424.78966680000303,54088.01338008 2025-09-25,10:28:10.000,268,11040483,-795,0,1758796089,13378.500559610002,424.78966680000303,54088.23696792 2025-09-25,10:28:11.000,268,11040440,-795,0,1758796090,13378.621813190002,424.80376506000175,54088.31382624001 2025-09-25,10:28:12.000,268,11040477,-795,0,1758796091,13378.668967359998,424.8319615799992,54088.35574896 2025-09-25,10:28:13.000,268,11040538,-795,0,1758796092,13378.682439980003,424.86720723000326,54088.35574896 2025-09-25,10:28:14.000,268,11040474,-795,0,1758796093,13378.689176289998,424.86720723000326,54088.299852000004 2025-09-25,10:28:15.000,268,11040480,-795,0,1758796094,13378.743066769988,424.90245288000006,54088.22299368001 2025-09-25,10:28:16.000,268,11040530,-795,0,1758796095,13378.877792969994,424.9165511399988,54088.44658152 2025-09-25,10:28:17.000,268,11040476,-795,0,1758796096,13378.992310239999,424.9729441800009,54088.64222088 2025-09-25,10:28:18.000,268,11040492,-795,0,1758796097,13379.05293703,425.01523896000435,54088.62824664001 2025-09-25,10:28:20.000,268,11040452,-795,0,1758796099,13379.221344779995,425.1068776500033,54088.6142724 2025-09-25,10:28:21.000,268,11040468,-795,0,1758796100,13379.241553709995,425.14917242999945,54088.74004056 2025-09-25,10:28:22.000,268,11040498,-795,0,1758796101,13379.30891680999,425.120975910002,54088.73305344 2025-09-25,10:28:23.000,268,11040447,-795,0,1758796102,13379.25502633,425.21261460000096,54088.72606632001 2025-09-25,10:28:24.000,268,11040524,-795,0,1758796103,13379.34933466999,425.3042532899999,54088.9286928 2025-09-25,10:28:25.000,268,11040516,-795,0,1758796104,13379.45711563,425.3324498100046,54089.040486720005 2025-09-25,10:28:26.000,268,11040502,-795,0,1758796105,13379.47732456,425.4029411099982,54089.089396560004 2025-09-25,10:28:27.000,268,11040447,-795,0,1758796106,13379.517742420001,425.45933415000036,54089.0684352 2025-09-25,10:28:28.000,268,11040515,-795,0,1758796107,13379.45711563,425.50867806000315,54089.01952536 2025-09-25,10:28:29.000,268,11040488,-795,0,1758796108,13379.564896589996,425.5298254500012,54089.13131928001 2025-09-25,10:28:30.000,268,11040477,-795,0,1758796109,13379.511006109991,425.565071099998,54089.040486720005 2025-09-25,10:28:31.000,268,11040495,-795,0,1758796110,13379.591841829992,425.6144150100008,54089.208177600005 2025-09-25,10:28:32.000,268,11040482,-795,0,1758796111,13379.713095409992,425.62146414000017,54089.43176544 2025-09-25,10:28:33.000,268,11040493,-795,0,1758796112,13379.719831720002,425.6990045700004,54089.48766240001 2025-09-25,10:28:34.000,268,11040469,-795,0,1758796113,13379.800667440002,425.72720108999783,54089.51561088001 2025-09-25,10:28:35.000,268,11040412,-795,0,1758796114,13379.820876370002,425.7765450000006,54089.46670104001 2025-09-25,10:28:36.000,268,11040446,-795,0,1758796115,13379.901712090003,425.8611345600002,54089.48067528 2025-09-25,10:28:37.000,268,11040503,-795,0,1758796116,13380.016229359993,425.8822819499983,54089.67631464 2025-09-25,10:28:38.000,268,11040506,-795,0,1758796117,13379.989284119998,425.9245767300017,54089.78810856 2025-09-25,10:28:39.000,268,11040478,-795,0,1758796118,13380.036438289993,426.01621542000066,54089.57150784 2025-09-25,10:28:40.000,268,11040447,-795,0,1758796119,13380.009493049998,426.0091662900013,54089.71823736 2025-09-25,10:28:41.000,268,11040519,-795,0,1758796120,13380.110537699999,426.07965759000217,54089.927850960004 2025-09-25,10:28:42.000,268,11040510,-795,0,1758796121,13380.157691869994,426.1430997600037,54090.095541840004 2025-09-25,10:28:43.000,268,11040443,-795,0,1758796122,13380.171164489999,426.1430997600037,54090.08855472001 2025-09-25,10:28:44.000,268,11040482,-795,0,1758796123,13380.177900799994,426.1712962800011,54090.13047744 2025-09-25,10:28:45.000,268,11040478,-795,0,1758796124,13380.144219249989,426.21359106000455,54090.095541840004 2025-09-25,10:28:46.000,268,11040493,-795,0,1758796125,13380.231791279999,426.2347384500026,54090.24227136 2025-09-25,10:28:47.000,268,11040451,-795,0,1758796126,13380.41367165,426.2206401900039,54090.31912968 2025-09-25,10:28:48.000,268,11040476,-795,0,1758796127,13380.47429844,426.26293497000006,54090.49380768001 2025-09-25,10:28:49.000,268,11040458,-795,0,1758796128,13380.52818891999,426.28408235999814,54090.48682056 2025-09-25,10:28:50.000,268,11040437,-795,0,1758796129,13380.47429844,426.3052297500035,54090.19336152 2025-09-25,10:28:51.000,268,11040458,-795,0,1758796130,13380.541661539995,426.32637714000157,54090.312142560004 2025-09-25,10:28:52.000,268,11040464,-795,0,1758796131,13380.52818891999,426.4039175700018,54090.34009104 2025-09-25,10:28:53.000,268,11040443,-795,0,1758796132,13380.723541909996,426.39686844000244,54090.68944704001 2025-09-25,10:28:54.000,268,11040499,-795,0,1758796133,13380.62923356999,426.4532614800046,54090.717395520005 2025-09-25,10:28:55.000,268,11040449,-795,0,1758796134,13380.62923356999,426.47440887000266,54090.52874328 2025-09-25,10:28:56.000,268,11040505,-795,0,1758796135,13380.63596988,426.46031061000394,54090.70342128 2025-09-25,10:28:57.000,268,11040474,-795,0,1758796136,13380.784168699996,426.49555626000074,54090.94098336 2025-09-25,10:28:58.000,268,11040467,-795,0,1758796137,13380.804377629996,426.5237527799982,54090.99688032001 2025-09-25,10:28:59.000,268,11040503,-795,0,1758796138,13380.844795489997,426.53785104000417,54090.96194472 2025-09-25,10:29:00.000,268,11040482,-795,0,1758796139,13380.763959769996,426.481458000002,54090.80124096 2025-09-25,10:29:01.000,268,11040485,-795,0,1758796140,13380.743750839996,426.53785104000417,54090.920022 2025-09-25,10:29:02.000,268,11040486,-795,0,1758796141,13380.716805600001,426.55899843000225,54091.003867440006 2025-09-25,10:29:03.000,268,11040469,-795,0,1758796142,13380.838059180001,426.54490017000353,54091.1995068 2025-09-25,10:29:04.000,268,11040505,-795,0,1758796143,13380.891949659992,426.5026053900001,54091.27636512 2025-09-25,10:29:05.000,268,11040464,-795,0,1758796144,13380.932367519992,426.54490017000353,54091.269378000005 2025-09-25,10:29:06.000,268,11040439,-795,0,1758796145,13380.959312760002,426.5167036499988,54091.15758408 2025-09-25,10:29:07.000,268,11040433,-795,0,1758796146,13381.006466929997,426.5801458200003,54091.32527496 2025-09-25,10:29:08.000,268,11040467,-795,0,1758796147,13381.100775270002,426.5660475600016,54091.47899160001 2025-09-25,10:29:09.000,268,11040506,-795,0,1758796148,13381.154665749993,426.5871949499997,54091.506940080006 2025-09-25,10:29:10.000,268,11040500,-795,0,1758796149,13381.073830029993,426.5519493000029,54091.33226208001 2025-09-25,10:29:11.000,268,11040513,-795,0,1758796150,13381.067093719998,426.5519493000029,54091.5139272 2025-09-25,10:29:12.000,268,11040507,-795,0,1758796151,13381.235501469993,426.5660475600016,54091.723540800005 2025-09-25,10:29:13.000,268,11040502,-795,0,1758796152,13381.168138369998,426.5871949499997,54091.772450640005 2025-09-25,10:29:14.000,268,11040409,-795,0,1758796153,13381.181610989988,426.55899843000225,54091.86328320001 2025-09-25,10:29:15.000,268,11040446,-795,0,1758796154,13381.141193129988,426.5519493000029,54091.73751504 2025-09-25,10:29:16.000,268,11040438,-795,0,1758796155,13381.195083609993,426.5308019100048,54091.80738624 2025-09-25,10:29:17.000,268,11040485,-795,0,1758796156,13381.275919329993,426.55899843000225,54091.8982188 2025-09-25,10:29:18.000,268,11040451,-795,0,1758796157,13381.255710399993,426.53785104000417,54091.8982188 2025-09-25,10:29:19.000,268,11040506,-795,0,1758796158,13381.390436599999,426.59424407999904,54092.058922560005 2025-09-25,10:29:20.000,268,11040456,-795,0,1758796159,13381.356755049994,426.53785104000417,54091.94712864 2025-09-25,10:29:21.000,268,11040455,-795,0,1758796160,13381.40390921999,426.5801458200003,54092.02398696 2025-09-25,10:29:22.000,268,11040403,-795,0,1758796161,13381.44432707999,426.57309669000097,54092.226613440005 2025-09-25,10:29:23.000,268,11040434,-795,0,1758796162,13381.383700289989,426.59424407999904,54092.11481952 2025-09-25,10:29:24.000,268,11040489,-795,0,1758796163,13381.42411814999,426.5519493000029,54092.29648464001 2025-09-25,10:29:25.000,268,11040449,-795,0,1758796164,13381.457799699994,426.6153914700044,54092.33142024 2025-09-25,10:29:26.000,268,11040502,-795,0,1758796165,13381.50495386999,426.6012932099984,54092.26853616001 2025-09-25,10:29:27.000,268,11040475,-795,0,1758796166,13381.518426489994,426.6294897300031,54092.226613440005 2025-09-25,10:29:28.000,268,11040462,-795,0,1758796167,13381.659888999995,426.6365388600025,54092.5270596 2025-09-25,10:29:29.000,268,11040481,-795,0,1758796168,13381.62620744999,426.6647353799999,54092.40129144 2025-09-25,10:29:30.000,268,11040500,-795,0,1758796169,13381.619471139995,426.67178450999927,54092.26154904 2025-09-25,10:29:31.000,268,11040510,-795,0,1758796170,13381.680097929995,426.72112842000206,54092.47814976 2025-09-25,10:29:32.000,268,11040500,-795,0,1758796171,13381.7946152,426.74227581000014,54092.58994368 2025-09-25,10:29:33.000,268,11040478,-795,0,1758796172,13381.801351509996,426.7352266800008,54092.70872472 2025-09-25,10:29:34.000,268,11040496,-635,0,1758796173,13381.848505679991,426.685882769998,54092.680776240006 2025-09-25,10:29:35.000,268,11040522,-795,0,1758796174,13381.902396159996,426.7986688500023,54092.69475048 2025-09-25,10:29:36.000,268,11040484,-795,0,1758796175,13381.976495570001,426.7916197200029,54092.79955728001 2025-09-25,10:29:37.000,268,11040538,-795,0,1758796176,13382.077540220002,426.85506189000444,54092.84148000001 2025-09-25,10:29:38.000,268,11040471,-795,0,1758796177,13382.097749150002,426.8762092800025,54092.946286800005 2025-09-25,10:29:39.000,268,11040426,-795,0,1758796178,13382.117958080002,426.95374971000274,54092.93231256 2025-09-25,10:29:40.000,268,11040478,-795,0,1758796179,13382.030386049992,426.98899535999954,54092.85545424 2025-09-25,10:29:41.000,268,11040491,-795,0,1758796180,13382.077540220002,426.96784797000146,54092.91833832001 2025-09-25,10:29:42.000,268,11040482,-795,0,1758796181,13382.111221769992,427.0101427500049,54092.96724816001 2025-09-25,10:29:43.000,268,11040485,-795,0,1758796182,13382.239211660002,427.06653578999976,54093.14891328 2025-09-25,10:29:44.000,268,11040479,-795,0,1758796183,13382.259420590002,427.0806340499985,54093.27468144001 2025-09-25,10:29:45.000,268,11040489,-795,0,1758796184,13382.259420590002,427.0947323100045,54093.26769432 2025-09-25,10:29:46.000,268,11040470,-795,0,1758796185,13382.346992619998,427.0947323100045,54093.21179736 2025-09-25,10:29:47.000,268,11040463,-795,0,1758796186,13382.400883099988,427.0806340499985,54093.365514 2025-09-25,10:29:48.000,268,11040489,-795,0,1758796187,13382.535609299994,427.12997796000127,54093.39346248001 2025-09-25,10:29:49.000,268,11040514,-795,0,1758796188,13382.542345609989,427.15112534999935,54093.47032080001 2025-09-25,10:29:50.000,268,11040533,-795,0,1758796189,13382.481718819989,427.15112534999935,54093.2607072 2025-09-25,10:29:51.000,268,11040516,-795,0,1758796190,13382.569290849999,427.23571490999893,54093.519230640006 2025-09-25,10:29:52.000,268,11040479,-795,0,1758796191,13382.616445019994,427.270960560003,54093.6449988 2025-09-25,10:29:53.000,268,11040421,-795,0,1758796192,13382.636653949994,427.24981316999765,54093.54019200001 2025-09-25,10:29:54.000,268,11040445,-795,0,1758796193,13382.78485276999,427.2850588200017,54093.84762528001 2025-09-25,10:29:55.000,268,11040475,-795,0,1758796194,13382.70401704999,427.3062062099998,54093.67993440001 2025-09-25,10:29:56.000,268,11040466,-795,0,1758796195,13382.818534319995,427.27800969000236,54093.854612400006 2025-09-25,10:29:57.000,268,11040458,-795,0,1758796196,13382.82527062999,427.34850099000323,54093.91749648 2025-09-25,10:29:58.000,268,11040498,-795,0,1758796197,13382.69054443,427.3203044699985,54093.86159952 2025-09-25,10:29:59.000,268,11040427,-795,0,1758796198,13382.72422597999,427.3344027300045,54094.07820024 2025-09-25,10:30:00.000,268,11040473,-795,0,1758796199,13382.70401704999,427.3203044699985,54093.99435480001 2025-09-25,10:30:01.000,268,11040519,-795,0,1758796200,13382.68380811999,427.31325533999916,54094.01531616001 2025-09-25,10:30:02.000,268,11040474,-795,0,1758796201,13382.74443490999,427.3062062099998,54094.071213120005 2025-09-25,10:30:03.000,268,11040469,-795,0,1758796202,13382.78485276999,427.3273535999979,54094.21794264 2025-09-25,10:30:04.000,268,11040512,-795,0,1758796203,13382.879161109995,427.3907957699994,54094.2039684 2025-09-25,10:30:05.000,268,11040501,-795,0,1758796204,13382.90610634999,427.4542379400009,54094.25986536001 2025-09-25,10:30:06.000,268,11040488,-795,0,1758796205,13382.92631527999,427.4965327200043,54094.22492976 2025-09-25,10:30:07.000,268,11040503,-795,0,1758796206,13382.899370039995,427.57407315000455,54094.19698128 2025-09-25,10:30:08.000,268,11040503,-795,0,1758796207,13383.03409624,427.62341706000007,54094.37864640001 2025-09-25,10:30:09.000,268,11040495,-795,0,1758796208,13383.09472303,427.6375153199988,54094.51838880001 2025-09-25,10:30:10.000,268,11040492,-795,0,1758796209,13382.99367838,427.6375153199988,54094.22492976 2025-09-25,10:30:11.000,268,11040496,-795,0,1758796210,13383.01388731,427.7009574900003,54094.51838880001 2025-09-25,10:30:12.000,268,11040461,-795,0,1758796211,13383.040832549996,427.7291540099977,54094.53236304 2025-09-25,10:30:13.000,268,11040504,-795,0,1758796212,13383.05430517,427.7503014000031,54094.6581312 2025-09-25,10:30:14.000,268,11040458,-795,0,1758796213,13383.04756885999,427.7855470499999,54094.693066800006 2025-09-25,10:30:15.000,268,11040464,-795,0,1758796214,13383.02735992999,427.7784979200005,54094.68607968001 2025-09-25,10:30:16.000,268,11040505,-795,0,1758796215,13383.04756885999,427.8278418300033,54094.71402816001 2025-09-25,10:30:17.000,268,11040482,-795,0,1758796216,13383.087986719991,427.82079270000395,54094.76293800001 2025-09-25,10:30:18.000,268,11040475,-795,0,1758796217,13383.148613509991,427.8771857399988,54094.839796320004 2025-09-25,10:30:19.000,268,11040466,-795,0,1758796218,13383.141877199996,427.9124313900029,54094.81883496 2025-09-25,10:30:20.000,268,11040527,-795,0,1758796219,13383.05430517,427.9124313900029,54094.64415696001 2025-09-25,10:30:21.000,268,11040489,-795,0,1758796220,13383.141877199996,427.9617752999984,54094.82582208 2025-09-25,10:30:22.000,268,11040452,-795,0,1758796221,13383.189031369991,427.9899718200031,54094.91665464 2025-09-25,10:30:23.000,268,11040454,-795,0,1758796222,13383.209240299992,428.060463120004,54095.02146144001 2025-09-25,10:30:24.000,268,11040461,-795,0,1758796223,13383.296812330002,428.1098070299995,54095.16819096001 2025-09-25,10:30:25.000,268,11040485,-795,0,1758796224,13383.343966499997,428.13095442000485,54095.30094624 2025-09-25,10:30:26.000,268,11040470,-795,0,1758796225,13383.343966499997,428.2225931100038,54095.293959120005 2025-09-25,10:30:27.000,268,11040414,-795,0,1758796226,13383.290076019992,428.22964224000316,54095.11928112001 2025-09-25,10:30:28.000,268,11040514,-795,0,1758796227,13383.343966499997,428.28603527999803,54095.25902352 2025-09-25,10:30:29.000,268,11040451,-795,0,1758796228,13383.343966499997,428.3706248400049,54095.4267144 2025-09-25,10:30:30.000,268,11040489,-795,0,1758796229,13383.303548639997,428.36357570999826,54095.3219076 2025-09-25,10:30:31.000,268,11040450,-795,0,1758796230,13383.343966499997,428.4199687500004,54095.44068864 2025-09-25,10:30:32.000,268,11040521,-795,0,1758796231,13383.438274840002,428.51160743999935,54095.62235376001 2025-09-25,10:30:33.000,268,11040505,-795,0,1758796232,13383.471956389993,428.52570569999807,54095.7061992 2025-09-25,10:30:34.000,268,11040477,-795,0,1758796233,13383.471956389993,428.61029525999766,54095.74113480001 2025-09-25,10:30:35.000,268,11040452,-795,0,1758796234,13383.478692700002,428.65963917000045,54095.67126360001 2025-09-25,10:30:36.000,268,11040541,-795,0,1758796235,13383.505637939998,428.6878356899979,54095.7760704 2025-09-25,10:30:37.000,268,11040455,-795,0,1758796236,13383.478692700002,428.74422873000003,54095.72716056 2025-09-25,10:30:38.000,268,11040479,-795,0,1758796237,13383.471956389993,428.78652351000346,54095.845941600004 2025-09-25,10:30:39.000,268,11040491,-795,0,1758796238,13383.573001039993,428.835867419999,54096.07651656001 2025-09-25,10:30:40.000,268,11040474,-795,0,1758796239,13383.512374249993,428.8499656799977,54095.93677416001 2025-09-25,10:30:41.000,268,11040493,-795,0,1758796240,13383.579737349988,428.9275061099979,54096.07651656001 2025-09-25,10:30:42.000,268,11040456,-795,0,1758796241,13383.700990929989,428.96980089000135,54096.32805288 2025-09-25,10:30:43.000,268,11040425,-755,0,1758796242,13383.714463549994,429.0402921900022,54096.30709152 2025-09-25,10:30:44.000,268,11040464,-795,0,1758796243,13383.714463549994,429.03324306000286,54096.37696272 2025-09-25,10:30:45.000,268,11040447,-795,0,1758796244,13383.647100449998,429.06848870999966,54096.160362 2025-09-25,10:30:46.000,268,11040480,-795,0,1758796245,13383.714463549994,429.1389800100005,54096.39093696001 2025-09-25,10:30:47.000,268,11040487,-795,0,1758796246,13383.714463549994,429.20242218000203,54096.50273088 2025-09-25,10:30:48.000,268,11040535,-795,0,1758796247,13383.86266236999,429.18127479000395,54096.73330584 2025-09-25,10:30:49.000,268,11040462,-795,0,1758796248,13383.855926059994,429.1601273999986,54096.83112552 2025-09-25,10:30:50.000,268,11040501,-795,0,1758796249,13383.734672479994,429.20242218000203,54096.481769519996 2025-09-25,10:30:51.000,268,11040479,-795,0,1758796250,13383.82224450999,429.2447169599982,54096.72631872001 2025-09-25,10:30:52.000,268,11040473,-795,0,1758796251,13383.815508199994,429.2376678299988,54096.83112552 2025-09-25,10:30:53.000,268,11040502,-795,0,1758796252,13383.84245343999,429.3222573899984,54096.88702248 2025-09-25,10:30:54.000,268,11040462,-795,0,1758796253,13383.721199859989,429.3363556500044,54096.81016416 2025-09-25,10:30:55.000,268,11040488,-795,0,1758796254,13383.754881409994,429.3363556500044,54096.873048240006 2025-09-25,10:30:56.000,268,11040459,-795,0,1758796255,13383.82224450999,429.3293065199978,54097.0686876 2025-09-25,10:30:57.000,268,11040482,-795,0,1758796256,13383.828980819999,429.30111000000034,54096.921958080005 2025-09-25,10:30:58.000,268,11040453,-795,0,1758796257,13383.97044333,429.31520825999905,54097.257339840005 2025-09-25,10:30:59.000,268,11040473,-795,0,1758796258,13383.96370701999,429.3363556500044,54097.26432696 2025-09-25,10:31:00.000,268,11040470,-795,0,1758796259,13383.896343919994,429.3363556500044,54097.089648960005 2025-09-25,10:31:01.000,268,11040499,-795,0,1758796260,13384.037806429995,429.406846949998,54097.23637848 2025-09-25,10:31:02.000,268,11040449,-795,0,1758796261,13384.08496059999,429.41389608000463,54097.25035272001 2025-09-25,10:31:03.000,268,11040439,-795,0,1758796262,13384.16579631999,429.420945210004,54097.45996632 2025-09-25,10:31:04.000,268,11040513,-795,0,1758796263,13384.26684096999,429.46323999000015,54097.51586328001 2025-09-25,10:31:05.000,268,11040488,-795,0,1758796264,13384.25336835,429.4984856400042,54097.55079888 2025-09-25,10:31:06.000,268,11040494,-795,0,1758796265,13384.307258829991,429.5196330300023,54097.44599208001 2025-09-25,10:31:07.000,268,11040412,-795,0,1758796266,13384.394830860001,429.5407804200004,54097.66259280001 2025-09-25,10:31:08.000,268,11040476,-795,0,1758796267,13384.455457650001,429.54782954999973,54097.641631440005 2025-09-25,10:31:09.000,268,11040482,-795,0,1758796268,13384.441985029996,429.57602607000445,54097.7673996 2025-09-25,10:31:10.000,268,11040481,-795,0,1758796269,13384.421776099996,429.5689769399978,54097.592721600005 2025-09-25,10:31:11.000,268,11040545,-795,0,1758796270,13384.516084440002,429.6042225900019,54097.8372708 2025-09-25,10:31:12.000,268,11040484,-795,0,1758796271,13384.697964810002,429.6535665000047,54098.025923040004 2025-09-25,10:31:13.000,268,11040446,-795,0,1758796272,13384.731646359993,429.68881215000147,54098.08880712001 2025-09-25,10:31:14.000,268,11040473,-795,0,1758796273,13384.799009459988,429.72405779999826,54098.20758816001 2025-09-25,10:31:15.000,268,11040477,-795,0,1758796274,13384.650810639992,429.77340171000105,54098.01893592001 2025-09-25,10:31:16.000,268,11040456,-795,0,1758796275,13384.751855289993,429.752254320003,54098.18662680001 2025-09-25,10:31:17.000,268,11040480,-795,0,1758796276,13384.704701119997,429.78749996999977,54098.2914336 2025-09-25,10:31:18.000,268,11040461,-795,0,1758796277,13384.765327909998,429.83684388000256,54098.3263692 2025-09-25,10:31:19.000,268,11040477,-795,0,1758796278,13384.664283259997,429.8438930100019,54098.27047224 2025-09-25,10:31:20.000,268,11040480,-795,0,1758796279,13384.677755880002,429.8438930100019,54098.1516912 2025-09-25,10:31:21.000,268,11040517,-795,0,1758796280,13384.792273149993,429.8861877899981,54098.45912448 2025-09-25,10:31:22.000,268,11040493,-795,0,1758796281,13384.812482079993,429.8861877899981,54098.36829192 2025-09-25,10:31:23.000,268,11040401,-795,0,1758796282,13384.859636249988,429.97077734999766,54098.61982824001 2025-09-25,10:31:24.000,268,11040502,-795,0,1758796283,13384.879845179988,429.9778264800043,54098.64078960001 2025-09-25,10:31:25.000,268,11040453,-795,0,1758796284,13384.812482079993,429.9778264800043,54098.58489264 2025-09-25,10:31:26.000,268,11040483,-795,0,1758796285,13384.866372559998,429.98487561000366,54098.59187976001 2025-09-25,10:31:27.000,268,11040502,-715,0,1758796286,13384.900054109989,429.97077734999766,54098.77354488 2025-09-25,10:31:28.000,268,11040495,-795,0,1758796287,13384.933735659994,429.9637282199983,54098.815467600005 2025-09-25,10:31:29.000,268,11040479,-795,0,1758796288,13384.913526729993,429.97077734999766,54098.83642896001 2025-09-25,10:31:30.000,268,11040496,-795,0,1758796289,13384.879845179988,429.9778264800043,54098.57091840001 2025-09-25,10:31:31.000,268,11040490,-795,0,1758796290,13384.933735659994,429.98487561000366,54098.72463504 2025-09-25,10:31:32.000,268,11040473,-795,0,1758796291,13384.967417209999,430.0130721300011,54098.92726152001 2025-09-25,10:31:33.000,268,11040476,-795,0,1758796292,13385.001098759989,430.0553669100045,54099.0600168 2025-09-25,10:31:34.000,268,11040482,-795,0,1758796293,13385.04151661999,430.0553669100045,54099.07399104001 2025-09-25,10:31:35.000,268,11040439,-795,0,1758796294,13385.034780309994,430.0624160400039,54099.00411984001 2025-09-25,10:31:36.000,268,11040459,-795,0,1758796295,13385.007835069999,430.0976616900007,54098.983158480005 2025-09-25,10:31:37.000,268,11040499,-795,0,1758796296,13385.10214340999,430.1258582099981,54099.15783648 2025-09-25,10:31:38.000,268,11040448,-795,0,1758796297,13385.18297912999,430.1540547300028,54099.220720560006 2025-09-25,10:31:39.000,268,11040464,-795,0,1758796298,13385.196451749995,430.1611038600022,54099.20674632 2025-09-25,10:31:40.000,268,11040453,-795,0,1758796299,13385.088670789999,430.0976616900007,54099.053029680006 2025-09-25,10:31:41.000,268,11040493,-795,0,1758796300,13385.20318805999,430.1258582099981,54099.2346948 2025-09-25,10:31:42.000,268,11040479,-795,0,1758796301,13385.16950651,430.1399564700041,54099.24168192001 2025-09-25,10:31:43.000,268,11040470,-795,0,1758796302,13385.236869609995,430.13290734000475,54099.486231120005 2025-09-25,10:31:44.000,268,11040503,-795,0,1758796303,13385.28402377999,430.11880907999875,54099.56308944 2025-09-25,10:31:45.000,268,11040462,-795,0,1758796304,13385.26381484999,430.0765143000026,54099.52815384001 2025-09-25,10:31:46.000,268,11040469,-795,0,1758796305,13385.257078539995,430.0906125600013,54099.3744372 2025-09-25,10:31:47.000,268,11040451,-795,0,1758796306,13385.31096902,430.06946517000324,54099.52815384001 2025-09-25,10:31:48.000,268,11040433,-795,0,1758796307,13385.317705329995,430.0765143000026,54099.57706368001 2025-09-25,10:31:49.000,268,11040432,-795,0,1758796308,13385.358123189995,430.0976616900007,54099.6888576 2025-09-25,10:31:50.000,268,11040506,-795,0,1758796309,13385.20992437,430.0412686499985,54099.47225688 2025-09-25,10:31:51.000,268,11040513,-795,0,1758796310,13385.257078539995,430.10471082000004,54099.6189864 2025-09-25,10:31:52.000,268,11040474,-795,0,1758796311,13385.37159581,430.10471082000004,54099.8286 2025-09-25,10:31:53.000,268,11040473,-795,0,1758796312,13385.398541049995,430.0553669100045,54099.92641968 2025-09-25,10:31:54.000,268,11040469,-795,0,1758796313,13385.44569521999,430.0412686499985,54100.01026512001 2025-09-25,10:31:55.000,268,11040483,-795,0,1758796314,13385.337914259995,430.10471082000004,54099.80065152 2025-09-25,10:31:56.000,268,11040497,-795,0,1758796315,13385.459167839996,430.03421951999917,54099.7587288 2025-09-25,10:31:57.000,268,11040378,-795,0,1758796316,13385.45243153,429.9989738700024,54099.84956136 2025-09-25,10:31:58.000,268,11040486,-795,0,1758796317,13385.566948799991,430.03421951999917,54100.06616208 2025-09-25,10:31:59.000,268,11040486,-795,0,1758796318,13385.614102970001,430.0130721300011,54100.12205904 2025-09-25,10:32:00.000,268,11040506,-795,0,1758796319,13385.51305832,429.97077734999766,54099.87750984 2025-09-25,10:32:01.000,268,11040470,-795,0,1758796320,13385.627575589991,429.98487561000366,54100.087123440004 2025-09-25,10:32:02.000,268,11040460,-795,0,1758796321,13385.654520830001,429.98487561000366,54100.18494312 2025-09-25,10:32:03.000,268,11040500,-795,0,1758796322,13385.620839279996,429.98487561000366,54100.24782720001 2025-09-25,10:32:04.000,268,11040496,-795,0,1758796323,13385.600630349996,429.9778264800043,54100.17096888 2025-09-25,10:32:05.000,268,11040489,-795,0,1758796324,13385.546739869991,429.92143344000215,54100.156994640005 2025-09-25,10:32:06.000,268,11040494,-795,0,1758796325,13385.499585699996,429.87208952999936,54100.12205904 2025-09-25,10:32:07.000,268,11040507,-795,0,1758796326,13385.566948799991,429.8297947500032,54100.21987872001 2025-09-25,10:32:08.000,268,11040456,-795,0,1758796327,13385.694938690001,429.8791386599987,54100.40853096 2025-09-25,10:32:09.000,268,11040492,-795,0,1758796328,13385.688202379992,429.8156964900045,54100.45045368 2025-09-25,10:32:10.000,268,11040502,-795,0,1758796329,13385.55347618,429.7663525800017,54100.12205904 2025-09-25,10:32:11.000,268,11040465,-795,0,1758796330,13385.661257139996,429.82274562000384,54100.35962112 2025-09-25,10:32:12.000,268,11040475,-795,0,1758796331,13385.674729760001,429.8297947500032,54100.422505200004 2025-09-25,10:32:13.000,268,11040501,-795,0,1758796332,13385.728620239992,429.7663525800017,54100.49936352 2025-09-25,10:32:14.000,268,11040505,-795,0,1758796333,13385.755565480002,429.7452051900036,54100.54827336 2025-09-25,10:32:15.000,268,11040473,-795,0,1758796334,13385.715147620002,429.73815606000426,54100.50635064 2025-09-25,10:32:16.000,268,11040461,-795,0,1758796335,13385.755565480002,429.73815606000426,54100.58320896001 2025-09-25,10:32:17.000,268,11040488,-795,0,1758796336,13385.870082749992,429.7311069300049,54100.74391272 2025-09-25,10:32:18.000,268,11040443,-795,0,1758796337,13385.849873819992,429.75930345000234,54100.74391272 2025-09-25,10:32:19.000,268,11040496,-795,0,1758796338,13385.829664889992,429.77340171000105,54100.757886960004 2025-09-25,10:32:20.000,268,11040479,-795,0,1758796339,13385.674729760001,429.77340171000105,54100.541286240004 2025-09-25,10:32:21.000,268,11040451,-795,0,1758796340,13385.735356550002,429.7452051900036,54100.54827336 2025-09-25,10:32:22.000,268,11040506,-795,0,1758796341,13385.721883929997,429.72405779999826,54100.63211880001 2025-09-25,10:32:23.000,268,11040500,-795,0,1758796342,13385.836401200002,429.6676647600034,54100.79980968001 2025-09-25,10:32:24.000,268,11040520,-795,0,1758796343,13385.883555369997,429.5971734600025,54100.91859072001 2025-09-25,10:32:25.000,268,11040497,-795,0,1758796344,13385.876819060002,429.5971734600025,54100.85570664 2025-09-25,10:32:26.000,268,11040455,-795,0,1758796345,13385.910500609993,429.5689769399978,54100.77186120001 2025-09-25,10:32:27.000,268,11040441,-795,0,1758796346,13385.930709539993,429.51258390000294,54100.84871952001 2025-09-25,10:32:28.000,268,11040447,-795,0,1758796347,13385.930709539993,429.49143651000486,54100.89064224001 2025-09-25,10:32:29.000,268,11040471,-795,0,1758796348,13385.964391089998,429.4350434700027,54100.897629360006 2025-09-25,10:32:30.000,268,11040456,-795,0,1758796349,13385.856610130002,429.3575030400025,54100.69500288 2025-09-25,10:32:31.000,268,11040502,-795,0,1758796350,13385.950918469993,429.41389608000463,54100.89064224001 2025-09-25,10:32:32.000,268,11040507,-795,0,1758796351,13386.018281569988,429.36455217000184,54101.07230736 2025-09-25,10:32:33.000,268,11040481,-795,0,1758796352,13386.018281569988,429.34340478000377,54101.18410128001 2025-09-25,10:32:34.000,268,11040486,-795,0,1758796353,13385.977863710003,429.2870117400016,54101.18410128001 2025-09-25,10:32:35.000,268,11040464,-795,0,1758796354,13385.849873819992,429.2094713100014,54100.96750056001 2025-09-25,10:32:36.000,268,11040471,-795,0,1758796355,13385.890291679993,429.1883239200033,54101.044358880004 2025-09-25,10:32:37.000,268,11040450,-795,0,1758796356,13385.836401200002,429.13193088000116,54100.85570664 2025-09-25,10:32:38.000,268,11040502,-795,0,1758796357,13385.950918469993,429.1248817500018,54101.21903688 2025-09-25,10:32:39.000,268,11040484,-715,0,1758796358,13385.944182159998,429.08963609999773,54101.281920960006 2025-09-25,10:32:40.000,268,11040518,-795,0,1758796359,13385.735356550002,429.00504653999815,54100.75089984001 2025-09-25,10:32:41.000,268,11040498,-795,0,1758796360,13385.930709539993,429.0261939300035,54101.26794672 2025-09-25,10:32:42.000,268,11040511,-795,0,1758796361,13385.890291679993,429.0473413200016,54101.41467624 2025-09-25,10:32:43.000,268,11040443,-795,0,1758796362,13385.755565480002,428.99094827999943,54101.37275352001 2025-09-25,10:32:44.000,268,11040450,-795,0,1758796363,13385.748829169992,428.92045697999856,54101.35179216001 2025-09-25,10:32:45.000,268,11040473,-795,0,1758796364,13385.688202379992,428.9134078499992,54101.24698536 2025-09-25,10:32:46.000,268,11040444,-795,0,1758796365,13385.53326725,428.8499656799977,54101.163139920005 2025-09-25,10:32:47.000,268,11040490,-795,0,1758796366,13385.674729760001,428.82176916000026,54101.38672776 2025-09-25,10:32:48.000,268,11040467,-795,0,1758796367,13385.667993449992,428.8288182899996,54101.44262472001 2025-09-25,10:32:49.000,268,11040487,-795,0,1758796368,13385.607366659991,428.82176916000026,54101.44262472001 2025-09-25,10:32:50.000,268,11040435,-795,0,1758796369,13385.41201367,428.7301304700013,54101.15615280001 2025-09-25,10:32:51.000,268,11040445,-795,0,1758796370,13385.45243153,428.72308134000195,54101.28890808 2025-09-25,10:32:52.000,268,11040495,-795,0,1758796371,13385.398541049995,428.6807865599985,54101.330830800005 2025-09-25,10:32:53.000,268,11040498,-795,0,1758796372,13385.37159581,428.6948848200045,54101.30986944 2025-09-25,10:32:54.000,268,11040472,-795,0,1758796373,13385.31096902,428.6173443900043,54101.24698536 2025-09-25,10:32:55.000,268,11040476,-795,0,1758796374,13385.27055116,428.631442650003,54101.31685656 2025-09-25,10:32:56.000,268,11040483,-795,0,1758796375,13385.12235233999,428.5539022200028,54101.17012704 2025-09-25,10:32:57.000,268,11040479,-795,0,1758796376,13385.14256126999,428.5468530900034,54101.19807552 2025-09-25,10:32:58.000,268,11040470,-795,0,1758796377,13385.14929758,428.4834109200019,54101.35179216001 2025-09-25,10:32:59.000,268,11040490,-795,0,1758796378,13385.10214340999,428.44816526999784,54101.260959600004 2025-09-25,10:33:00.000,268,11040468,-795,0,1758796379,13384.926999349998,428.4058704900017,54101.10724296001 2025-09-25,10:33:01.000,268,11040458,-795,0,1758796380,13384.920263039989,428.3847231000036,54101.10025584 2025-09-25,10:33:02.000,268,11040443,-795,0,1758796381,13384.859636249988,428.31423180000274,54101.044358880004 2025-09-25,10:33:03.000,268,11040460,-795,0,1758796382,13384.745118979998,428.2789861499987,54101.08628160001 2025-09-25,10:33:04.000,268,11040471,-795,0,1758796383,13384.731646359993,428.21554398000444,54101.08628160001 2025-09-25,10:33:05.000,268,11040477,-795,0,1758796384,13384.657546950002,428.2084948499978,54101.02339752 2025-09-25,10:33:06.000,268,11040451,-795,0,1758796385,13384.590183849992,428.1239052899982,54100.93256496 2025-09-25,10:33:07.000,268,11040437,-795,0,1758796386,13384.522820749997,428.1380035500042,54100.96051344 2025-09-25,10:33:08.000,268,11040461,-795,0,1758796387,13384.522820749997,428.03931572999863,54100.91859072001 2025-09-25,10:33:09.000,268,11040472,-795,0,1758796388,13384.441985029996,428.0111192100012,54100.81378392 2025-09-25,10:33:10.000,268,11040462,-795,0,1758796389,13384.26684096999,427.9617752999984,54100.57622184 2025-09-25,10:33:11.000,268,11040454,-795,0,1758796390,13384.219686799996,427.98292269000376,54100.68102864001 2025-09-25,10:33:12.000,268,11040455,-795,0,1758796391,13384.24663203999,427.91948052000225,54100.75089984001 2025-09-25,10:33:13.000,268,11040452,-795,0,1758796392,13384.179268939995,427.91948052000225,54100.729938480006 2025-09-25,10:33:14.000,268,11040409,-795,0,1758796393,13384.078224289995,427.87013660999946,54100.708977120004 2025-09-25,10:33:15.000,268,11040479,-795,0,1758796394,13383.828980819999,427.83489096000267,54100.4574408 2025-09-25,10:33:16.000,268,11040445,-795,0,1758796395,13383.815508199994,427.7855470499999,54100.42949232 2025-09-25,10:33:17.000,268,11040415,-795,0,1758796396,13383.82224450999,427.7855470499999,54100.42949232 2025-09-25,10:33:18.000,268,11040446,-795,0,1758796397,13383.781826649989,427.7503014000031,54100.352634 2025-09-25,10:33:19.000,268,11040470,-795,0,1758796398,13383.653836759993,427.73620314000436,54100.28974992 2025-09-25,10:33:22.000,268,11040468,-795,0,1758796401,13383.552792109993,427.67276097000286,54100.156994640005 2025-09-25,10:33:23.000,268,11040469,-795,0,1758796402,13383.525846869998,427.70800661999965,54100.17096888 2025-09-25,10:33:24.000,268,11040499,-795,0,1758796403,13383.485429009997,427.7009574900003,54100.12205904 2025-09-25,10:33:25.000,268,11040435,-795,0,1758796404,13383.471956389993,427.6657118400035,54099.96135528001 2025-09-25,10:33:26.000,268,11040487,-795,0,1758796405,13383.532583179993,427.6868592300016,54100.03122648001 2025-09-25,10:33:27.000,268,11040468,-795,0,1758796406,13383.458483770002,427.715055749999,54099.8984712 2025-09-25,10:33:28.000,268,11040492,-795,0,1758796407,13383.424802219997,427.72210487999837,54099.77969016 2025-09-25,10:33:29.000,268,11040500,-795,0,1758796408,13383.431538529992,427.6868592300016,54099.702831840004 2025-09-25,10:33:30.000,268,11040458,-795,0,1758796409,13383.458483770002,427.73620314000436,54099.85654848 2025-09-25,10:33:31.000,268,11040460,-795,0,1758796410,13383.411329599992,427.7855470499999,54099.7587288 2025-09-25,10:33:33.000,268,11040485,-795,0,1758796412,13383.330493879992,427.82079270000395,54099.62597352001 2025-09-25,10:33:34.000,268,11040495,-795,0,1758796413,13383.310284949992,427.7996453099986,54099.6189864 2025-09-25,10:33:35.000,268,11040497,-795,0,1758796414,13383.249658159992,427.8842348699982,54099.56308944 2025-09-25,10:33:36.000,268,11040497,-715,0,1758796415,13383.276603400001,427.9124313900029,54099.52815384001 2025-09-25,10:33:37.000,268,11040487,-795,0,1758796416,13383.317021260002,427.95472616999905,54099.653922000005 2025-09-25,10:33:38.000,268,11040412,-795,0,1758796417,13383.303548639997,427.96882442999777,54099.5141796 2025-09-25,10:33:39.000,268,11040453,-795,0,1758796418,13383.263130779997,427.98292269000376,54099.54911520001 2025-09-25,10:33:40.000,268,11040485,-795,0,1758796419,13383.242921849996,427.9970209500025,54099.42334704 2025-09-25,10:33:41.000,268,11040476,-795,0,1758796420,13383.202503989996,428.00407008000184,54099.29757888 2025-09-25,10:33:42.000,268,11040458,-795,0,1758796421,13383.290076019992,427.9617752999984,54099.47225688 2025-09-25,10:33:44.000,268,11040475,-795,0,1758796423,13383.343966499997,428.00407008000184,54099.47924400001 2025-09-25,10:33:45.000,268,11040490,-795,0,1758796424,13383.343966499997,427.9970209500025,54099.45129552 2025-09-25,10:33:46.000,268,11040476,-795,0,1758796425,13383.364175429997,427.9899718200031,54099.36046296001 2025-09-25,10:33:47.000,268,11040407,-795,0,1758796426,13383.283339709997,427.98292269000376,54099.15783648 2025-09-25,10:33:48.000,268,11040497,-795,0,1758796427,13383.337230190002,427.9265296500016,54099.19277208001 2025-09-25,10:33:49.000,268,11040497,-795,0,1758796428,13383.384384359997,427.9476770399997,54099.220720560006 2025-09-25,10:33:50.000,268,11040467,-795,0,1758796429,13383.404593289997,427.9265296500016,54099.199759200004 2025-09-25,10:33:51.000,268,11040474,-795,0,1758796430,13383.377648050002,427.9476770399997,54099.12290088001 2025-09-25,10:33:52.000,268,11040470,-795,0,1758796431,13383.438274840002,427.8983331300042,54099.129888 2025-09-25,10:33:53.000,268,11040463,-795,0,1758796432,13383.478692700002,427.93357878000097,54099.24168192001 2025-09-25,10:33:55.000,268,11040469,-795,0,1758796434,13383.492165319993,427.9265296500016,54099.10892664 2025-09-25,10:33:56.000,268,11040466,-795,0,1758796435,13383.478692700002,427.91948052000225,54099.032068320004 2025-09-25,10:33:57.000,268,11040472,-795,0,1758796436,13383.343966499997,427.9617752999984,54098.94123576 2025-09-25,10:33:58.000,268,11040485,-795,0,1758796437,13383.424802219997,427.93357878000097,54098.94123576 2025-09-25,10:33:59.000,268,11040475,-795,0,1758796438,13383.498901630002,427.91948052000225,54098.95521000001 2025-09-25,10:34:00.000,268,11040503,-795,0,1758796439,13383.552792109993,427.9124313900029,54099.08796528 2025-09-25,10:34:01.000,268,11040503,-795,0,1758796440,13383.492165319993,427.87013660999946,54099.07399104001 2025-09-25,10:34:02.000,268,11040437,-795,0,1758796441,13383.492165319993,427.841940090002,54099.129888 2025-09-25,10:34:03.000,268,11040485,-795,0,1758796442,13383.391120669992,427.7643996600018,54098.885338800006 2025-09-25,10:34:04.000,268,11040433,-795,0,1758796443,13383.418065910002,427.73620314000436,54098.9202744 2025-09-25,10:34:05.000,268,11040481,-795,0,1758796444,13383.357439120002,427.715055749999,54098.75957064001 2025-09-25,10:34:06.000,268,11040463,-795,0,1758796445,13383.424802219997,427.72210487999837,54098.80848048001 2025-09-25,10:34:07.000,268,11040476,-795,0,1758796446,13383.485429009997,427.73620314000436,54098.934248640006 2025-09-25,10:34:08.000,268,11040481,-795,0,1758796447,13383.519110560002,427.7291540099977,54098.95521000001 2025-09-25,10:34:09.000,268,11040493,-795,0,1758796448,13383.478692700002,427.7291540099977,54098.983158480005 2025-09-25,10:34:10.000,268,11040482,-795,0,1758796449,13383.465220079997,427.7291540099977,54098.79450624 2025-09-25,10:34:11.000,268,11040414,-795,0,1758796450,13383.505637939998,427.7009574900003,54098.864377440004 2025-09-25,10:34:12.000,268,11040485,-795,0,1758796451,13383.471956389993,427.69390836000093,54098.815467600005 2025-09-25,10:34:13.000,268,11040478,-795,0,1758796452,13383.478692700002,427.6516135800048,54098.82944184 2025-09-25,10:34:14.000,268,11040484,-795,0,1758796453,13383.391120669992,427.64456444999814,54098.56393128 2025-09-25,10:34:15.000,268,11040446,-795,0,1758796454,13383.492165319993,427.57407315000455,54098.66873808001 2025-09-25,10:34:16.000,268,11040459,-795,0,1758796455,13383.519110560002,427.6163679300007,54098.780532 2025-09-25,10:34:17.000,268,11040475,-795,0,1758796456,13383.586473659998,427.58817141000327,54098.80149336 2025-09-25,10:34:18.000,268,11040461,-795,0,1758796457,13383.599946279988,427.55997488999856,54098.780532 2025-09-25,10:34:19.000,268,11040450,-795,0,1758796458,13383.552792109993,427.5811222800039,54098.75957064001 2025-09-25,10:34:20.000,268,11040460,-795,0,1758796459,13383.471956389993,427.5670240199979,54098.55694416 2025-09-25,10:34:21.000,268,11040436,-795,0,1758796460,13383.438274840002,427.5317783700011,54098.54296992001 2025-09-25,10:34:22.000,268,11040485,-795,0,1758796461,13383.451747459992,427.5529257599992,54098.61982824001 2025-09-25,10:34:23.000,268,11040452,-795,0,1758796462,13383.485429009997,427.4894835899977,54098.68271232 2025-09-25,10:34:24.000,268,11040481,-795,0,1758796463,13383.512374249993,427.5670240199979,54098.55694416 2025-09-25,10:34:25.000,268,11040468,-795,0,1758796464,13383.471956389993,427.54587662999984,54098.31938208 2025-09-25,10:34:26.000,268,11040419,-795,0,1758796465,13383.546055799998,427.57407315000455,54098.44515024 2025-09-25,10:34:27.000,268,11040424,-795,0,1758796466,13383.653836759993,427.5388275000005,54098.54296992001 2025-09-25,10:34:28.000,268,11040485,-795,0,1758796467,13383.633627829993,427.5811222800039,54098.63380248 2025-09-25,10:34:29.000,268,11040476,-795,0,1758796468,13383.680781999989,427.5811222800039,54098.68969944001 2025-09-25,10:34:30.000,268,11040503,-795,0,1758796469,13383.593209969993,427.6163679300007,54098.51502144 2025-09-25,10:34:31.000,268,11040477,-795,0,1758796470,13383.613418899993,427.5811222800039,54098.51502144 2025-09-25,10:34:32.000,268,11040497,-795,0,1758796471,13383.734672479994,427.57407315000455,54098.71066080001 2025-09-25,10:34:33.000,268,11040461,-795,0,1758796472,13383.727936169998,427.5529257599992,54098.77354488 2025-09-25,10:34:34.000,268,11040482,-795,0,1758796473,13383.754881409994,427.5670240199979,54098.73162216 2025-09-25,10:34:35.000,268,11040470,-795,0,1758796474,13383.626891519998,427.5176801100024,54098.42418888001 2025-09-25,10:34:36.000,268,11040485,-795,0,1758796475,13383.660573069988,427.602269670002,54098.48707296 2025-09-25,10:34:37.000,268,11040465,-795,0,1758796476,13383.599946279988,427.60931880000135,54098.54296992001 2025-09-25,10:34:38.000,268,11040504,-795,0,1758796477,13383.620155209988,427.55997488999856,54098.66873808001 2025-09-25,10:34:39.000,268,11040500,-795,0,1758796478,13383.613418899993,427.5529257599992,54098.766557760006 2025-09-25,10:34:40.000,268,11040502,-795,0,1758796479,13383.566264729998,427.5670240199979,54098.68969944001 2025-09-25,10:34:41.000,268,11040469,-795,0,1758796480,13383.519110560002,427.54587662999984,54098.605854 2025-09-25,10:34:42.000,268,11040474,-795,0,1758796481,13383.606682589998,427.5317783700011,54098.766557760006 2025-09-25,10:34:43.000,268,11040469,-795,0,1758796482,13383.626891519998,427.52472924000176,54098.73860928001 2025-09-25,10:34:44.000,268,11040450,-795,0,1758796483,13383.626891519998,427.5811222800039,54098.766557760006 2025-09-25,10:34:45.000,268,11040475,-795,0,1758796484,13383.559528420003,427.6375153199988,54098.45213736001 2025-09-25,10:34:46.000,268,11040508,-795,0,1758796485,13383.626891519998,427.67276097000286,54098.61284112 2025-09-25,10:34:47.000,268,11040498,-795,0,1758796486,13383.647100449998,427.6868592300016,54098.73162216 2025-09-25,10:34:48.000,268,11040452,-795,0,1758796487,13383.694254619993,427.73620314000436,54098.80848048001 2025-09-25,10:34:49.000,268,11040487,-795,0,1758796488,13383.700990929989,427.73620314000436,54098.70367368 2025-09-25,10:34:50.000,268,11040493,-795,0,1758796489,13383.640364139988,427.73620314000436,54098.62681536 2025-09-25,10:34:51.000,268,11040408,-795,0,1758796490,13383.647100449998,427.77144879000116,54098.6757252 2025-09-25,10:34:52.000,268,11040506,-795,0,1758796491,13383.667309379998,427.7996453099986,54098.780532 2025-09-25,10:34:53.000,268,11040474,-795,0,1758796492,13383.687518309998,427.80669443999795,54098.80848048001 2025-09-25,10:34:54.000,268,11040499,-795,0,1758796493,13383.626891519998,427.7784979200005,54098.71066080001 2025-09-25,10:34:55.000,268,11040425,-795,0,1758796494,13383.512374249993,427.7855470499999,54098.40322752001 2025-09-25,10:34:56.000,268,11040500,-795,0,1758796495,13383.700990929989,427.83489096000267,54098.94123576 2025-09-25,10:34:57.000,268,11040458,-795,0,1758796496,13383.707727239998,427.87013660999946,54098.95521000001 2025-09-25,10:34:58.000,268,11040460,-795,0,1758796497,13383.546055799998,427.91948052000225,54098.78751912001 2025-09-25,10:34:59.000,268,11040452,-795,0,1758796498,13383.512374249993,427.9265296500016,54098.61284112 2025-09-25,10:35:00.000,268,11040502,-795,0,1758796499,13383.620155209988,427.9124313900029,54098.815467600005 2025-09-25,10:35:01.000,268,11040495,-795,0,1758796500,13383.674045689993,427.94062791000033,54098.9202744 2025-09-25,10:35:02.000,268,11040478,-795,0,1758796501,13383.680781999989,427.8912840000048,54098.94822288 2025-09-25,10:35:03.000,268,11040495,-795,0,1758796502,13383.613418899993,427.8983331300042,54098.82245472 2025-09-25,10:35:04.000,268,11040474,-795,0,1758796503,13383.599946279988,427.9265296500016,54098.8504032 2025-09-25,10:35:05.000,268,11040466,-795,0,1758796504,13383.559528420003,427.8137435700046,54098.65476384 2025-09-25,10:35:06.000,268,11040465,-795,0,1758796505,13383.667309379998,427.8137435700046,54098.85739032001 2025-09-25,10:35:07.000,268,11040455,-795,0,1758796506,13383.680781999989,427.8489892200014,54098.90630016001 2025-09-25,10:35:08.000,268,11040445,-795,0,1758796507,13383.640364139988,427.8771857399988,54098.913287280004 2025-09-25,10:35:09.000,268,11040419,-795,0,1758796508,13383.579737349988,427.841940090002,54098.83642896001 2025-09-25,10:35:10.000,268,11040484,-795,0,1758796509,13383.559528420003,427.7855470499999,54098.75957064001 2025-09-25,10:35:11.000,268,11040488,-795,0,1758796510,13383.640364139988,427.7503014000031,54098.82245472 2025-09-25,10:35:12.000,268,11040480,-795,0,1758796511,13383.754881409994,427.7643996600018,54098.99713272 2025-09-25,10:35:13.000,268,11040477,-795,0,1758796512,13383.761617719989,427.7291540099977,54098.96918424 2025-09-25,10:35:14.000,268,11040493,-795,0,1758796513,13383.694254619993,427.72210487999837,54098.82944184 2025-09-25,10:35:15.000,268,11040453,-795,0,1758796514,13383.674045689993,427.6868592300016,54098.78751912001 2025-09-25,10:35:16.000,268,11040486,-795,0,1758796515,13383.653836759993,427.73620314000436,54098.80149336 2025-09-25,10:35:17.000,268,11040506,-795,0,1758796516,13383.647100449998,427.73620314000436,54098.73860928001 2025-09-25,10:35:18.000,268,11040493,-795,0,1758796517,13383.613418899993,427.67276097000286,54098.82245472 2025-09-25,10:35:19.000,268,11040507,-795,0,1758796518,13383.647100449998,427.67276097000286,54098.97617136001 2025-09-25,10:35:20.000,268,11040511,-795,0,1758796519,13383.640364139988,427.6798101000022,54099.11591376 2025-09-25,10:35:21.000,268,11040516,-795,0,1758796520,13383.566264729998,427.6516135800048,54099.053029680006 2025-09-25,10:35:22.000,268,11040442,-795,0,1758796521,13383.552792109993,427.6516135800048,54099.01110696 2025-09-25,10:35:23.000,268,11040467,-795,0,1758796522,13383.445011149997,427.6163679300007,54098.94123576 2025-09-25,10:35:24.000,268,11040490,-795,0,1758796523,13383.310284949992,427.5811222800039,54098.83642896001 2025-09-25,10:35:25.000,268,11040517,-795,0,1758796524,13383.162086129996,427.5035818500037,54098.696686560004 2025-09-25,10:35:26.000,268,11040491,-795,0,1758796525,13383.128404579991,427.52472924000176,54098.87835168001 2025-09-25,10:35:27.000,268,11040505,-795,0,1758796526,13383.087986719991,427.51063098000304,54098.9202744 2025-09-25,10:35:28.000,268,11040488,-795,0,1758796527,13383.040832549996,427.47538532999897,54099.02508120001 2025-09-25,10:35:29.000,268,11040467,-795,0,1758796528,13382.94652420999,427.4683361999996,54098.94822288 2025-09-25,10:35:30.000,268,11040461,-795,0,1758796529,13382.86568848999,427.46128707000025,54098.75957064001 2025-09-25,10:35:31.000,268,11040425,-795,0,1758796530,13382.82527062999,427.4189922900041,54098.73860928001 2025-09-25,10:35:32.000,268,11040471,-795,0,1758796531,13382.778116459995,427.4542379400009,54098.75957064001 2025-09-25,10:35:33.000,268,11040521,-795,0,1758796532,13382.737698599994,427.44718881000153,54098.68271232 2025-09-25,10:35:34.000,268,11040520,-795,0,1758796533,13382.602972399989,427.4542379400009,54098.50803432 2025-09-25,10:35:35.000,268,11040422,-795,0,1758796534,13382.394146789993,427.4048940299981,54098.17963968 2025-09-25,10:35:36.000,268,11040496,-795,0,1758796535,13382.535609299994,427.4401396800022,54098.72463504 2025-09-25,10:35:37.000,268,11040484,-795,0,1758796536,13382.481718819989,427.41194316000474,54098.6757252 2025-09-25,10:35:38.000,268,11040462,-795,0,1758796537,13382.441300959988,427.42604142000346,54098.66873808001 2025-09-25,10:35:39.000,268,11040460,-795,0,1758796538,13382.353728929993,427.39784489999874,54098.35431768001 2025-09-25,10:35:40.000,268,11040478,-795,0,1758796539,13382.346992619998,427.39784489999874,54098.38925328 2025-09-25,10:35:41.000,268,11040475,-795,0,1758796540,13382.414355719993,427.39784489999874,54098.431176000006 2025-09-25,10:35:42.000,268,11040471,-795,0,1758796541,13382.407619409998,427.36259925000195,54098.36829192 2025-09-25,10:35:43.000,268,11040496,-795,0,1758796542,13382.373937859993,427.36259925000195,54098.242523760004 2025-09-25,10:35:44.000,268,11040477,-795,0,1758796543,13382.367201549998,427.38374664,54098.34034344 2025-09-25,10:35:45.000,268,11040490,-795,0,1758796544,13382.286365829998,427.37669751000067,54098.08880712001 2025-09-25,10:35:46.000,268,11040446,-795,0,1758796545,13382.373937859993,427.41194316000474,54098.24951088 2025-09-25,10:35:47.000,268,11040431,-795,0,1758796546,13382.394146789993,427.4542379400009,54098.34034344 2025-09-25,10:35:48.000,268,11040487,-795,0,1758796547,13382.373937859993,427.48243445999833,54098.35431768001 2025-09-25,10:35:49.000,268,11040459,-795,0,1758796548,13382.380674169988,427.4683361999996,54098.25649800001 2025-09-25,10:35:50.000,268,11040452,-795,0,1758796549,13382.299838450002,427.55997488999856,54098.06784576001 2025-09-25,10:35:51.000,268,11040477,-795,0,1758796550,13382.421092029988,427.62341706000007,54098.074832880004 2025-09-25,10:35:52.000,268,11040452,-795,0,1758796551,13382.488455129998,427.6516135800048,54098.31938208 2025-09-25,10:35:53.000,268,11040471,-795,0,1758796552,13382.569290849999,427.715055749999,54098.31938208 2025-09-25,10:35:54.000,268,11040515,-795,0,1758796553,13382.562554539989,427.77144879000116,54098.242523760004 2025-09-25,10:35:55.000,268,11040446,-795,0,1758796554,13382.434564649993,427.7643996600018,54097.977013200005 2025-09-25,10:35:56.000,268,11040455,-795,0,1758796555,13382.448037269998,427.8137435700046,54097.97002608001 2025-09-25,10:35:57.000,268,11040482,-795,0,1758796556,13382.555818229994,427.8842348699982,54098.095794240005 2025-09-25,10:35:58.000,268,11040480,-795,0,1758796557,13382.576027159994,427.9265296500016,54098.22854952 2025-09-25,10:35:59.000,268,11040461,-795,0,1758796558,13382.535609299994,427.94062791000033,54097.9420776 2025-09-25,10:36:00.000,268,11040480,-795,0,1758796559,13382.569290849999,428.01816834000056,54098.10278136 2025-09-25,10:36:01.000,268,11040462,-795,0,1758796560,13382.697280739994,428.0886596400014,54098.1516912 2025-09-25,10:36:02.000,268,11040471,-795,0,1758796561,13382.80506169999,428.1450526800036,54098.2215624 2025-09-25,10:36:03.000,268,11040457,-795,0,1758796562,13382.757907529995,428.25078963000124,54098.193613920004 2025-09-25,10:36:04.000,268,11040478,-755,0,1758796563,13382.778116459995,428.3565265799989,54098.12374272 2025-09-25,10:36:05.000,268,11040525,-795,0,1758796564,13382.602972399989,428.4199687500004,54097.92111624001 2025-09-25,10:36:06.000,268,11040482,-795,0,1758796565,13382.74443490999,428.5468530900034,54098.05387152 2025-09-25,10:36:07.000,268,11040481,-795,0,1758796566,13382.73096229,428.6455409100017,54098.23553664001 2025-09-25,10:36:08.000,268,11040486,-795,0,1758796567,13382.77138015,428.72308134000195,54098.34034344 2025-09-25,10:36:09.000,268,11040472,-795,0,1758796568,13382.697280739994,428.78652351000346,54098.28444648001 2025-09-25,10:36:10.000,268,11040528,-795,0,1758796569,13382.72422597999,428.82176916000026,54098.22854952 2025-09-25,10:36:11.000,268,11040474,-795,0,1758796570,13382.74443490999,428.8781622000024,54098.1516912 2025-09-25,10:36:12.000,268,11040507,-795,0,1758796571,13382.74443490999,428.90635871999984,54098.242523760004 2025-09-25,10:36:13.000,268,11040494,-795,0,1758796572,13382.84547955999,428.9979974099988,54098.33335632001 2025-09-25,10:36:14.000,268,11040507,-795,0,1758796573,13382.8724248,429.18127479000395,54098.31938208 2025-09-25,10:36:15.000,268,11040515,-795,0,1758796574,13382.8724248,429.1883239200033,54098.16566544001 2025-09-25,10:36:16.000,268,11040476,-795,0,1758796575,13382.91284266,429.2870117400016,54098.30540784001 2025-09-25,10:36:17.000,268,11040466,-795,0,1758796576,13382.818534319995,429.3927486899993,54098.2215624 2025-09-25,10:36:18.000,268,11040450,-795,0,1758796577,13382.92631527999,429.41389608000463,54098.27745936 2025-09-25,10:36:19.000,268,11040465,-795,0,1758796578,13382.86568848999,429.44914173000143,54098.23553664001 2025-09-25,10:36:20.000,268,11040516,-795,0,1758796579,13382.90610634999,429.5196330300023,54098.3263692 2025-09-25,10:36:21.000,268,11040514,-795,0,1758796580,13382.91284266,429.52668216000166,54098.35431768001 2025-09-25,10:36:22.000,268,11040525,-795,0,1758796581,13382.919578969995,429.5407804200004,54098.361304800004 2025-09-25,10:36:23.000,268,11040506,-795,0,1758796582,13382.86568848999,429.5689769399978,54098.23553664001 2025-09-25,10:36:24.000,268,11040449,-795,0,1758796583,13382.88589741999,429.6394682399987,54098.16566544001 2025-09-25,10:36:25.000,268,11040504,-795,0,1758796584,13382.81179801,429.6817630200021,54098.13072984 2025-09-25,10:36:26.000,268,11040427,-755,0,1758796585,13382.91284266,429.68881215000147,54098.3263692 2025-09-25,10:36:27.000,268,11040432,-795,0,1758796586,13382.91284266,429.7311069300049,54098.34034344 2025-09-25,10:36:28.000,268,11040489,-795,0,1758796587,13382.879161109995,429.7311069300049,54098.36829192 2025-09-25,10:36:29.000,268,11040436,-795,0,1758796588,13382.90610634999,429.7311069300049,54098.35431768001 2025-09-25,10:36:30.000,268,11040487,-795,0,1758796589,13382.798325389995,429.73815606000426,54098.2215624 2025-09-25,10:36:31.000,268,11040460,-795,0,1758796590,13382.717489669994,429.77340171000105,54098.22854952 2025-09-25,10:36:32.000,268,11040474,-795,0,1758796591,13382.8724248,429.77340171000105,54098.42418888001 2025-09-25,10:36:33.000,268,11040498,-795,0,1758796592,13382.858952179995,429.752254320003,54098.4661116 2025-09-25,10:36:34.000,268,11040442,-795,0,1758796593,13382.79158908,429.77340171000105,54098.31938208 2025-09-25,10:36:35.000,268,11040391,-795,0,1758796594,13382.72422597999,429.7663525800017,54098.15867832 2025-09-25,10:36:36.000,268,11040478,-795,0,1758796595,13382.79158908,429.78749996999977,54098.34733056 2025-09-25,10:36:37.000,268,11040472,-795,0,1758796596,13382.78485276999,429.8438930100019,54098.28444648001 2025-09-25,10:36:38.000,268,11040494,-795,0,1758796597,13382.86568848999,429.8932369200047,54098.431176000006 2025-09-25,10:36:39.000,268,11040473,-795,0,1758796598,13382.899370039995,429.9496299599996,54098.4661116 2025-09-25,10:36:40.000,268,11040476,-795,0,1758796599,13382.85221587,429.95667908999894,54098.45213736001 2025-09-25,10:36:41.000,268,11040466,-795,0,1758796600,13382.86568848999,429.9989738700024,54098.44515024 2025-09-25,10:36:42.000,268,11040468,-795,0,1758796601,13382.818534319995,429.991924740003,54098.34733056 2025-09-25,10:36:43.000,268,11040389,-795,0,1758796602,13382.79158908,430.03421951999917,54098.480085840005 2025-09-25,10:36:44.000,268,11040480,-795,0,1758796603,13382.73096229,430.0412686499985,54098.50104720001 2025-09-25,10:36:45.000,268,11040508,-795,0,1758796604,13382.62318132999,429.9989738700024,54098.17963968 2025-09-25,10:36:46.000,268,11040486,-795,0,1758796605,13382.70401704999,429.98487561000366,54098.431176000006 2025-09-25,10:36:47.000,268,11040478,-795,0,1758796606,13382.77138015,430.0553669100045,54098.50803432 2025-09-25,10:36:48.000,268,11040476,-795,0,1758796607,13382.73096229,430.0765143000026,54098.480085840005 2025-09-25,10:36:49.000,268,11040463,-795,0,1758796608,13382.778116459995,430.11880907999875,54098.52200856001 2025-09-25,10:36:50.000,268,11040433,-795,0,1758796609,13382.72422597999,430.0906125600013,54098.31938208 2025-09-25,10:36:51.000,268,11040500,-795,0,1758796610,13382.75117122,430.10471082000004,54098.52200856001 2025-09-25,10:36:52.000,268,11040453,-795,0,1758796611,13382.75117122,430.11880907999875,54098.54296992001 2025-09-25,10:36:53.000,268,11040523,-795,0,1758796612,13382.66359918999,430.1611038600022,54098.36829192 2025-09-25,10:36:54.000,268,11040485,-795,0,1758796613,13382.71075336,430.2245460300037,54098.54296992001 2025-09-25,10:36:55.000,268,11040475,-795,0,1758796614,13382.609708709999,430.2738899399992,54098.37527904001 2025-09-25,10:36:56.000,268,11040493,-795,0,1758796615,13382.677071809994,430.323233850002,54098.55694416 2025-09-25,10:36:57.000,268,11040461,-795,0,1758796616,13382.73096229,430.3584794999988,54098.68271232 2025-09-25,10:36:58.000,268,11040456,-795,0,1758796617,13382.68380811999,430.35143036999943,54098.6757252 2025-09-25,10:36:59.000,268,11040486,-795,0,1758796618,13382.69054443,430.4078234100016,54098.61982824001 2025-09-25,10:37:00.000,268,11040479,-795,0,1758796619,13382.62318132999,430.4994621000005,54098.361304800004 2025-09-25,10:37:01.000,268,11040452,-795,0,1758796620,13382.602972399989,430.5558551400027,54098.40322752001 2025-09-25,10:37:02.000,268,11040464,-795,0,1758796621,13382.72422597999,430.5558551400027,54098.65476384 2025-09-25,10:37:03.000,268,11040480,-795,0,1758796622,13382.75117122,430.62634644000354,54098.72463504 2025-09-25,10:37:04.000,268,11040489,-795,0,1758796623,13382.70401704999,430.6051990499982,54098.49406008 2025-09-25,10:37:05.000,268,11040528,-795,0,1758796624,13382.602972399989,430.5911007899995,54098.36829192 2025-09-25,10:37:06.000,268,11040449,-795,0,1758796625,13382.697280739994,430.62634644000354,54098.61284112 2025-09-25,10:37:07.000,268,11040459,-795,0,1758796626,13382.73096229,430.66159209000034,54098.66175096 2025-09-25,10:37:08.000,268,11040492,-795,0,1758796627,13382.73096229,430.6122481800048,54098.577905520004 2025-09-25,10:37:09.000,268,11040464,-795,0,1758796628,13382.778116459995,430.6192973100042,54098.577905520004 2025-09-25,10:37:10.000,268,11040490,-795,0,1758796629,13382.71075336,430.5911007899995,54098.48707296 2025-09-25,10:37:11.000,268,11040459,-795,0,1758796630,13382.73096229,430.6333955700029,54098.47309872001 2025-09-25,10:37:12.000,268,11040429,-795,0,1758796631,13382.94652420999,430.6333955700029,54098.62681536 2025-09-25,10:37:13.000,268,11040469,-795,0,1758796632,13382.96673313999,430.6333955700029,54098.72463504 2025-09-25,10:37:14.000,268,11040398,-795,0,1758796633,13383.020623619996,430.64044470000226,54098.717647920006 2025-09-25,10:37:15.000,268,11040462,-795,0,1758796634,13382.91284266,430.6333955700029,54098.528995680004 2025-09-25,10:37:16.000,268,11040467,-795,0,1758796635,13382.97346945,430.70388687000377,54098.55694416 2025-09-25,10:37:17.000,268,11040447,-795,0,1758796636,13382.99367838,430.7179851300025,54098.57091840001 2025-09-25,10:37:18.000,268,11040467,-795,0,1758796637,13383.020623619996,430.70388687000377,54098.77354488 2025-09-25,10:37:19.000,268,11040456,-795,0,1758796638,13382.97346945,430.73913252000057,54098.77354488 2025-09-25,10:37:20.000,268,11040460,-795,0,1758796639,13382.96673313999,430.72503426000185,54098.75258352 2025-09-25,10:37:21.000,268,11040513,-795,0,1758796640,13382.97346945,430.7461816499999,54098.79450624 2025-09-25,10:37:22.000,268,11040454,-795,0,1758796641,13383.000414689996,430.7179851300025,54098.90630016001 2025-09-25,10:37:23.000,268,11040478,-795,0,1758796642,13382.8724248,430.66159209000034,54098.61982824001 2025-09-25,10:37:24.000,268,11040451,-795,0,1758796643,13382.939787899995,430.66159209000034,54098.80149336 2025-09-25,10:37:25.000,268,11040467,-795,0,1758796644,13382.85221587,430.62634644000354,54098.61982824001 2025-09-25,10:37:26.000,268,11040464,-795,0,1758796645,13382.879161109995,430.6192973100042,54098.79450624 2025-09-25,10:37:27.000,268,11040481,-795,0,1758796646,13382.757907529995,430.64044470000226,54098.605854 2025-09-25,10:37:28.000,268,11040476,-795,0,1758796647,13382.858952179995,430.5558551400027,54098.983158480005 2025-09-25,10:37:29.000,268,11040501,-795,0,1758796648,13382.778116459995,430.6051990499982,54098.913287280004 2025-09-25,10:37:30.000,268,11040471,-795,0,1758796649,13382.81179801,430.6122481800048,54098.913287280004 2025-09-25,10:37:31.000,268,11040447,-795,0,1758796650,13382.66359918999,430.6051990499982,54098.73162216 2025-09-25,10:37:32.000,268,11040457,-795,0,1758796651,13382.69054443,430.57700253000075,54098.79450624 2025-09-25,10:37:33.000,268,11040467,-795,0,1758796652,13382.717489669994,430.6474938300016,54098.8504032 2025-09-25,10:37:34.000,268,11040470,-795,0,1758796653,13382.757907529995,430.6051990499982,54098.83642896001 2025-09-25,10:37:35.000,268,11040492,-795,0,1758796654,13382.427828339998,430.57700253000075,54098.35431768001 2025-09-25,10:37:36.000,268,11040464,-795,0,1758796655,13382.66359918999,430.654542960001,54098.815467600005 2025-09-25,10:37:37.000,268,11040491,-795,0,1758796656,13382.602972399989,430.66159209000034,54098.80149336 2025-09-25,10:37:38.000,268,11040441,-795,0,1758796657,13382.589499779999,430.66159209000034,54098.73860928001 2025-09-25,10:37:39.000,268,11040456,-795,0,1758796658,13382.454773579993,430.654542960001,54098.51502144 2025-09-25,10:37:40.000,268,11040493,-795,0,1758796659,13382.481718819989,430.64044470000226,54098.61982824001 2025-09-25,10:37:41.000,268,11040462,-795,0,1758796660,13382.461509889989,430.6827394799984,54098.64078960001 2025-09-25,10:37:42.000,268,11040490,-795,0,1758796661,13382.468246199998,430.6122481800048,54098.61284112 2025-09-25,10:37:43.000,268,11040463,-795,0,1758796662,13382.326783689998,430.6474938300016,54098.48707296 2025-09-25,10:37:44.000,268,11040513,-795,0,1758796663,13382.306574759998,430.6122481800048,54098.48707296 2025-09-25,10:37:45.000,268,11040499,-795,0,1758796664,13382.232475349992,430.6051990499982,54098.22854952 2025-09-25,10:37:46.000,268,11040457,-795,0,1758796665,13382.266156899997,430.66159209000034,54098.45213736001 2025-09-25,10:37:47.000,268,11040463,-795,0,1758796666,13382.225739039997,430.6474938300016,54098.42418888001 2025-09-25,10:37:48.000,268,11040491,-795,0,1758796667,13382.171848559992,430.67569034999906,54098.45213736001 2025-09-25,10:37:49.000,268,11040482,-795,0,1758796668,13382.131430699992,430.6333955700029,54098.431176000006 2025-09-25,10:37:50.000,268,11040493,-795,0,1758796669,13382.016913430001,430.5840516600001,54098.242523760004 2025-09-25,10:37:51.000,268,11040486,-795,0,1758796670,13381.996704500001,430.5840516600001,54098.263485120005 2025-09-25,10:37:52.000,268,11040491,-795,0,1758796671,13382.043858669997,430.6122481800048,54098.144704080005 2025-09-25,10:37:53.000,268,11040469,-795,0,1758796672,13382.043858669997,430.64044470000226,54098.27047224 2025-09-25,10:37:54.000,268,11040483,-795,0,1758796673,13382.016913430001,430.6968377400044,54098.361304800004 2025-09-25,10:37:55.000,268,11040507,-795,0,1758796674,13381.78787888999,430.64044470000226,54098.05387152 2025-09-25,10:37:56.000,268,11040477,-795,0,1758796675,13381.801351509996,430.70388687000377,54098.1516912 2025-09-25,10:37:57.000,268,11040419,-795,0,1758796676,13381.73398841,430.64044470000226,54098.13771696001 2025-09-25,10:37:58.000,268,11040500,-795,0,1758796677,13381.740724719995,430.6192973100042,54098.17265256 2025-09-25,10:37:59.000,268,11040506,-795,0,1758796678,13381.720515789995,430.6474938300016,54098.22854952 2025-09-25,10:38:00.000,268,11040490,-795,0,1758796679,13381.66662530999,430.6968377400044,54098.13771696001 2025-09-25,10:38:01.000,268,11040469,-795,0,1758796680,13381.61273483,430.6686412199997,54098.08182 2025-09-25,10:38:02.000,268,11040448,-715,0,1758796681,13381.558844349995,430.6827394799984,54098.03989728001 2025-09-25,10:38:03.000,268,11040473,-795,0,1758796682,13381.60599851999,430.7179851300025,54098.095794240005 2025-09-25,10:38:04.000,268,11040478,-795,0,1758796683,13381.56558065999,430.72503426000185,54098.095794240005 2025-09-25,10:38:05.000,268,11040500,-795,0,1758796684,13381.363491359989,430.7179851300025,54097.77438672 2025-09-25,10:38:06.000,268,11040482,-795,0,1758796685,13381.383700289989,430.7532307799993,54097.93509048 2025-09-25,10:38:07.000,268,11040464,-795,0,1758796686,13381.350018739999,430.781427300004,54098.06085864 2025-09-25,10:38:08.000,268,11040444,-795,0,1758796687,13381.350018739999,430.78847643000336,54098.095794240005 2025-09-25,10:38:09.000,268,11040501,-795,0,1758796688,13381.275919329993,430.80962382000143,54098.05387152 2025-09-25,10:38:10.000,268,11040447,-795,0,1758796689,13381.195083609993,430.82372208000015,54097.928103360005 2025-09-25,10:38:11.000,268,11040507,-795,0,1758796690,13381.147929439998,430.82372208000015,54097.928103360005 2025-09-25,10:38:12.000,268,11040440,-795,0,1758796691,13381.107511579998,430.8660168600036,54097.879193520006 2025-09-25,10:38:13.000,268,11040434,-795,0,1758796692,13381.040148480002,430.85191860000486,54097.93509048 2025-09-25,10:38:14.000,268,11040457,-795,0,1758796693,13380.972785379992,430.84486946999823,54097.760412480005 2025-09-25,10:38:15.000,268,11040481,-795,0,1758796694,13380.878477040002,430.78847643000336,54097.557786 2025-09-25,10:38:16.000,268,11040458,-795,0,1758796695,13380.905422279997,430.82372208000015,54097.78137384001 2025-09-25,10:38:17.000,268,11040506,-795,0,1758796696,13380.992994309992,430.78847643000336,54097.907142000004 2025-09-25,10:38:18.000,268,11040488,-795,0,1758796697,13380.939103830002,430.77437817000464,54097.86521928 2025-09-25,10:38:19.000,268,11040422,-795,0,1758796698,13380.918894900002,430.8025746900021,54097.83028368001 2025-09-25,10:38:20.000,268,11040490,-795,0,1758796699,13380.817850250001,430.80962382000143,54097.64861856 2025-09-25,10:38:21.000,268,11040454,-795,0,1758796700,13380.790905009992,430.82372208000015,54097.65560568 2025-09-25,10:38:22.000,268,11040461,-795,0,1758796701,13380.723541909996,430.8307712099995,54097.59970872 2025-09-25,10:38:23.000,268,11040480,-795,0,1758796702,13380.737014530001,430.83782033999887,54097.72547688 2025-09-25,10:38:24.000,268,11040466,-795,0,1758796703,13380.662915119996,430.84486946999823,54097.61368296001 2025-09-25,10:38:25.000,268,11040454,-795,0,1758796704,13380.58881570999,430.8307712099995,54097.355159520004 2025-09-25,10:38:26.000,268,11040456,-795,0,1758796705,13380.703332979996,430.9012625100004,54097.57874736 2025-09-25,10:38:27.000,268,11040491,-795,0,1758796706,13380.703332979996,430.8589677300042,54097.6276572 2025-09-25,10:38:28.000,268,11040491,-795,0,1758796707,13380.737014530001,430.85191860000486,54097.56477312001 2025-09-25,10:38:29.000,268,11040506,-795,0,1758796708,13380.69659667,430.88716425000166,54097.51586328001 2025-09-25,10:38:30.000,268,11040492,-795,0,1758796709,13380.582079399996,430.85191860000486,54097.28528832 2025-09-25,10:38:31.000,268,11040432,-795,0,1758796710,13380.602288329996,430.87306599000294,54097.33419816 2025-09-25,10:38:32.000,268,11040495,-795,0,1758796711,13380.65617881,430.8801151200023,54097.543811760006 2025-09-25,10:38:33.000,268,11040482,-795,0,1758796712,13380.622497259996,430.87306599000294,54097.51586328001 2025-09-25,10:38:34.000,268,11040431,-795,0,1758796713,13380.55513416,430.8589677300042,54097.39708224001 2025-09-25,10:38:35.000,268,11040477,-795,0,1758796714,13380.339572239995,430.80962382000143,54096.9988164 2025-09-25,10:38:36.000,268,11040443,-795,0,1758796715,13380.359781169995,430.8307712099995,54097.1036232 2025-09-25,10:38:37.000,268,11040377,-795,0,1758796716,13380.319363309995,430.78847643000336,54097.11759744 2025-09-25,10:38:38.000,268,11040522,-795,0,1758796717,13380.359781169995,430.78847643000336,54097.13157168001 2025-09-25,10:38:39.000,268,11040501,-795,0,1758796718,13380.38672640999,430.8025746900021,54097.152533039996 2025-09-25,10:38:40.000,268,11040480,-795,0,1758796719,13380.40693533999,430.84486946999823,54097.19445576 2025-09-25,10:38:41.000,268,11040462,-795,0,1758796720,13380.36651747999,430.8660168600036,54097.11759744 2025-09-25,10:38:42.000,268,11040452,-795,0,1758796721,13380.32609961999,430.9153607699991,54096.873048240006 2025-09-25,10:38:43.000,268,11040384,-795,0,1758796722,13380.35304486,430.9576555500025,54097.03375200001 2025-09-25,10:38:44.000,268,11040476,-795,0,1758796723,13380.39346272,430.9929011999993,54097.040739120006 2025-09-25,10:38:45.000,268,11040459,-795,0,1758796724,13380.231791279999,431.0492942400015,54096.705357360006 2025-09-25,10:38:46.000,268,11040448,-795,0,1758796725,13380.28568175999,431.09863815000426,54096.91497096001 2025-09-25,10:38:47.000,268,11040471,-795,0,1758796726,13380.218318659994,431.1620803199985,54096.81016416 2025-09-25,10:38:48.000,268,11040465,-795,0,1758796727,13380.27220914,431.2466698799981,54096.95689368 2025-09-25,10:38:49.000,268,11040456,-795,0,1758796728,13380.299154379994,431.26781727000343,54096.97785504 2025-09-25,10:38:50.000,268,11040442,-795,0,1758796729,13380.25200021,431.3735542200011,54096.91497096001 2025-09-25,10:38:51.000,268,11040433,-795,0,1758796730,13380.177900799994,431.3947016099992,54096.83112552 2025-09-25,10:38:52.000,268,11040443,-795,0,1758796731,13380.090328769998,431.3735542200011,54096.69837024001 2025-09-25,10:38:53.000,268,11040479,-795,0,1758796732,13380.20484603999,431.34535770000366,54096.74029296 2025-09-25,10:38:54.000,268,11040457,-795,0,1758796733,13380.22505496999,431.3242103099983,54096.50971800001 2025-09-25,10:38:55.000,268,11040469,-795,0,1758796734,13380.359781169995,431.4228981300039,54096.62151192 2025-09-25,10:38:56.000,268,11040475,-795,0,1758796735,13380.49450737,431.556831599999,54096.91497096001 2025-09-25,10:38:57.000,268,11040456,-795,0,1758796736,13380.54839784999,431.61322464000114,54097.0686876 2025-09-25,10:38:58.000,268,11040473,-795,0,1758796737,13380.582079399996,431.6061755100018,54097.138558800005 2025-09-25,10:38:59.000,268,11040380,-795,0,1758796738,13380.59555202,431.61322464000114,54097.0686876 2025-09-25,10:39:00.000,268,11040452,-795,0,1758796739,13380.62923356999,431.6343720299992,54096.97785504 2025-09-25,10:39:01.000,268,11040491,-795,0,1758796740,13380.61576095,431.64847028999793,54096.93593232 2025-09-25,10:39:02.000,268,11040484,-795,0,1758796741,13380.67638774,431.65551942000457,54097.02676488 2025-09-25,10:39:03.000,268,11040453,-795,0,1758796742,13380.63596988,431.7189615899988,54097.07567472 2025-09-25,10:39:04.000,268,11040486,-795,0,1758796743,13380.710069289991,431.7330598500048,54097.04772624 2025-09-25,10:39:05.000,268,11040509,-795,0,1758796744,13380.59555202,431.7824037600003,54096.79618992001 2025-09-25,10:39:06.000,268,11040412,-795,0,1758796745,13380.824586559997,431.76125637000223,54097.26432696 2025-09-25,10:39:07.000,268,11040468,-795,0,1758796746,13380.763959769996,431.81060027999774,54097.257339840005 2025-09-25,10:39:08.000,268,11040442,-795,0,1758796747,13380.784168699996,431.8035511499984,54097.208430000006 2025-09-25,10:39:09.000,268,11040470,-795,0,1758796748,13380.750487149991,431.7683055000016,54097.1734944 2025-09-25,10:39:10.000,268,11040474,-795,0,1758796749,13380.763959769996,431.7683055000016,54097.138558800005 2025-09-25,10:39:11.000,268,11040531,-795,0,1758796750,13380.844795489997,431.74010898000415,54097.21541712 2025-09-25,10:39:12.000,268,11040463,-795,0,1758796751,13380.844795489997,431.76125637000223,54097.1734944 2025-09-25,10:39:13.000,268,11040483,-795,0,1758796752,13380.939103830002,431.7683055000016,54097.40406936 2025-09-25,10:39:14.000,268,11040502,-795,0,1758796753,13380.932367519992,431.8176494100044,54097.376120880006 2025-09-25,10:39:16.000,268,11040466,-795,0,1758796755,13380.885213349997,431.77535463000095,54097.376120880006 2025-09-25,10:39:17.000,268,11040472,-795,0,1758796756,13380.831322869992,431.7824037600003,54097.34118528 2025-09-25,10:39:18.000,268,11040482,-795,0,1758796757,13380.844795489997,431.77535463000095,54097.39009512 2025-09-25,10:39:19.000,268,11040479,-795,0,1758796758,13380.669651429991,431.75420724000287,54097.05471336 2025-09-25,10:39:20.000,268,11040478,-795,0,1758796759,13380.811113939992,431.7330598500048,54097.39009512 2025-09-25,10:39:21.000,268,11040463,-795,0,1758796760,13380.817850250001,431.67666681000264,54097.48092768 2025-09-25,10:39:22.000,268,11040445,-795,0,1758796761,13380.851531799992,431.72601071999816,54097.50887616 2025-09-25,10:39:23.000,268,11040500,-795,0,1758796762,13380.770696079991,431.7189615899988,54097.4529792 2025-09-25,10:39:24.000,268,11040479,-795,0,1758796763,13380.710069289991,431.6978142000007,54097.376120880006 2025-09-25,10:39:25.000,268,11040516,-795,0,1758796764,13380.662915119996,431.6978142000007,54097.376120880006 2025-09-25,10:39:26.000,268,11040469,-795,0,1758796765,13380.63596988,431.6696176800033,54097.32721104001 2025-09-25,10:39:27.000,268,11040437,-795,0,1758796766,13380.622497259996,431.69076507000136,54097.43201784 2025-09-25,10:39:28.000,268,11040494,-795,0,1758796767,13380.69659667,431.6625685500039,54097.543811760006 2025-09-25,10:39:29.000,268,11040479,-795,0,1758796768,13380.730278219991,431.6414211599986,54097.571760240004 2025-09-25,10:39:30.000,268,11040461,-795,0,1758796769,13380.730278219991,431.6414211599986,54097.59970872 2025-09-25,10:39:31.000,268,11040454,-795,0,1758796770,13380.662915119996,431.57797899000434,54097.29926256001 2025-09-25,10:39:32.000,268,11040453,-795,0,1758796771,13380.703332979996,431.5991263800024,54097.46695344001 2025-09-25,10:39:33.000,268,11040487,-795,0,1758796772,13380.723541909996,431.59207725000306,54097.49490192001 2025-09-25,10:39:34.000,268,11040445,-795,0,1758796773,13380.683124049996,431.5850281200037,54097.36913376001 2025-09-25,10:39:35.000,268,11040453,-795,0,1758796774,13380.723541909996,431.5991263800024,54097.43201784 2025-09-25,10:39:36.000,268,11040471,-795,0,1758796775,13380.669651429991,431.6202737700005,54097.32721104001 2025-09-25,10:39:37.000,268,11040451,-795,0,1758796776,13380.784168699996,431.59207725000306,54097.4529792 2025-09-25,10:39:38.000,268,11040454,-795,0,1758796777,13380.811113939992,431.5850281200037,54097.543811760006 2025-09-25,10:39:39.000,268,11040477,-795,0,1758796778,13380.737014530001,431.59207725000306,54097.57874736 2025-09-25,10:39:40.000,268,11040486,-795,0,1758796779,13380.710069289991,431.56388072999835,54097.543811760006 2025-09-25,10:39:41.000,268,11040407,-795,0,1758796780,13380.62923356999,431.57797899000434,54097.32721104001 2025-09-25,10:39:42.000,268,11040480,-795,0,1758796781,13380.65617881,431.5709298599977,54097.46695344001 2025-09-25,10:39:43.000,268,11040471,-795,0,1758796782,13380.669651429991,431.5709298599977,54097.487914799996 2025-09-25,10:39:44.000,268,11040492,-795,0,1758796783,13380.716805600001,431.5356842100009,54097.66259280001 2025-09-25,10:39:45.000,268,11040484,-795,0,1758796784,13380.723541909996,431.51453682000283,54097.641631440005 2025-09-25,10:39:46.000,268,11040482,-795,0,1758796785,13380.561870469995,431.5215859500022,54097.208430000006 2025-09-25,10:39:47.000,268,11040437,-795,0,1758796786,13380.770696079991,431.5356842100009,54097.63464432001 2025-09-25,10:39:48.000,268,11040458,-795,0,1758796787,13380.750487149991,431.51453682000283,54097.62067008 2025-09-25,10:39:49.000,268,11040435,-795,0,1758796788,13380.737014530001,431.54273334000027,54097.50887616 2025-09-25,10:39:50.000,268,11040475,-795,0,1758796789,13380.737014530001,431.5356842100009,54097.65560568 2025-09-25,10:39:51.000,268,11040477,-795,0,1758796790,13380.683124049996,431.5356842100009,54097.383108 2025-09-25,10:39:52.000,268,11040505,-795,0,1758796791,13380.67638774,431.51453682000283,54097.56477312001 2025-09-25,10:39:53.000,268,11040425,-795,0,1758796792,13380.65617881,431.4722420399994,54097.50887616 2025-09-25,10:39:54.000,268,11040450,-795,0,1758796793,13380.65617881,431.4510946500013,54097.6276572 2025-09-25,10:39:55.000,268,11040413,-795,0,1758796794,13380.561870469995,431.4369963900026,54097.53682464001 2025-09-25,10:39:56.000,268,11040484,-795,0,1758796795,13380.460825819995,431.5074876900035,54097.34118528 2025-09-25,10:39:57.000,268,11040463,-795,0,1758796796,13380.460825819995,431.4369963900026,54097.41105648 2025-09-25,10:39:58.000,268,11040467,-795,0,1758796797,13380.41367165,431.40175073999853,54097.39708224001 2025-09-25,10:39:59.000,268,11040463,-795,0,1758796798,13380.43388058,431.3594559600024,54097.51586328001 2025-09-25,10:40:00.000,268,11040487,-795,0,1758796799,13380.420407959995,431.40175073999853,54097.59970872 2025-09-25,10:40:01.000,268,11040481,-795,0,1758796800,13380.38672640999,431.4087998699979,54097.51586328001 2025-09-25,10:40:02.000,268,11040497,-795,0,1758796801,13380.36651747999,431.38060335000046,54097.383108 2025-09-25,10:40:03.000,268,11040430,-795,0,1758796802,13380.35304486,431.40175073999853,54097.39708224001 2025-09-25,10:40:04.000,268,11040485,-795,0,1758796803,13380.258736519994,431.3735542200011,54097.138558800005 2025-09-25,10:40:05.000,268,11040496,-795,0,1758796804,13380.33283593,431.3947016099992,54097.36913376001 2025-09-25,10:40:06.000,268,11040477,-795,0,1758796805,13380.258736519994,431.4087998699979,54097.11759744 2025-09-25,10:40:07.000,268,11040490,-795,0,1758796806,13380.25200021,431.47929116999876,54097.25035272001 2025-09-25,10:40:08.000,268,11040490,-795,0,1758796807,13380.30589068999,431.51453682000283,54097.376120880006 2025-09-25,10:40:09.000,268,11040484,-795,0,1758796808,13380.339572239995,431.51453682000283,54097.39708224001 2025-09-25,10:40:10.000,268,11040409,-795,0,1758796809,13380.359781169995,431.6061755100018,54097.33419816 2025-09-25,10:40:11.000,268,11040480,-795,0,1758796810,13380.39346272,431.5991263800024,54097.22240424 2025-09-25,10:40:12.000,268,11040464,-795,0,1758796811,13380.43388058,431.7048633300001,54097.187468640004 2025-09-25,10:40:13.000,268,11040468,-795,0,1758796812,13380.561870469995,431.76125637000223,54097.19445576 2025-09-25,10:40:14.000,268,11040492,-795,0,1758796813,13380.63596988,431.81060027999774,54097.257339840005 2025-09-25,10:40:15.000,268,11040514,-795,0,1758796814,13380.710069289991,431.90223897000396,54097.32721104001 2025-09-25,10:40:16.000,268,11040503,-795,0,1758796815,13380.689860359991,431.9163372300027,54097.16650728 2025-09-25,10:40:17.000,268,11040475,-795,0,1758796816,13380.763959769996,431.9797794000042,54097.22939136001 2025-09-25,10:40:18.000,268,11040448,-795,0,1758796817,13380.865004419997,432.0432215699984,54097.3132368 2025-09-25,10:40:19.000,268,11040449,-755,0,1758796818,13380.811113939992,432.0996146100006,54097.2433656 2025-09-25,10:40:20.000,268,11040455,-795,0,1758796819,13380.878477040002,432.1771550400008,54097.27830120001 2025-09-25,10:40:21.000,268,11040491,-795,0,1758796820,13380.885213349997,432.254695470001,54097.09663608 2025-09-25,10:40:22.000,268,11040477,-795,0,1758796821,13380.912158589992,432.2617446000004,54097.15952016001 2025-09-25,10:40:23.000,268,11040475,-795,0,1758796822,13380.986257999997,432.34633415999997,54097.27131408 2025-09-25,10:40:24.000,268,11040491,-795,0,1758796823,13381.046884789997,432.39567807000276,54097.32721104001 2025-09-25,10:40:25.000,268,11040496,-795,0,1758796824,13381.060357410002,432.473218500003,54097.22240424 2025-09-25,10:40:26.000,268,11040470,-795,0,1758796825,13381.006466929997,432.4661693700036,54097.03375200001 2025-09-25,10:40:27.000,268,11040476,-795,0,1758796826,13381.053621099993,432.52961153999786,54097.15952016001 2025-09-25,10:40:28.000,268,11040465,-795,0,1758796827,13381.100775270002,432.5507589300032,54097.15952016001 2025-09-25,10:40:29.000,268,11040484,-795,0,1758796828,13381.181610989988,432.56485719000193,54097.2433656 2025-09-25,10:40:30.000,268,11040463,-795,0,1758796829,13381.208556229998,432.52961153999786,54097.11759744 2025-09-25,10:40:31.000,268,11040442,-795,0,1758796830,13381.296128259994,432.54370980000385,54097.13157168001 2025-09-25,10:40:32.000,268,11040473,-795,0,1758796831,13381.417381839994,432.52961153999786,54097.187468640004 2025-09-25,10:40:33.000,268,11040449,-795,0,1758796832,13381.52516279999,432.5366606700045,54097.34118528 2025-09-25,10:40:34.000,268,11040479,-795,0,1758796833,13381.56558065999,432.5225624099985,54097.3132368 2025-09-25,10:40:35.000,268,11040415,-795,0,1758796834,13381.68683423999,432.5014150200004,54097.23637848 2025-09-25,10:40:36.000,268,11040506,-795,0,1758796835,13381.68683423999,432.5366606700045,54097.0686876 2025-09-25,10:40:37.000,268,11040519,-795,0,1758796836,13381.7946152,432.4873167600017,54097.138558800005 2025-09-25,10:40:38.000,268,11040509,-795,0,1758796837,13381.87545092,432.43092371999956,54097.187468640004 2025-09-25,10:40:39.000,268,11040488,-795,0,1758796838,13381.976495570001,432.48026763000234,54097.355159520004 2025-09-25,10:40:40.000,268,11040504,-795,0,1758796839,13382.064067599997,432.4450219799983,54097.36913376001 2025-09-25,10:40:41.000,268,11040462,-795,0,1758796840,13382.057331290001,432.41682546000084,54097.376120880006 2025-09-25,10:40:42.000,268,11040493,-795,0,1758796841,13382.037122360001,432.3604324199987,54097.2433656 2025-09-25,10:40:43.000,268,11040406,-795,0,1758796842,13382.104485459997,432.34633415999997,54097.27830120001 2025-09-25,10:40:44.000,268,11040447,-795,0,1758796843,13382.064067599997,432.34633415999997,54097.34817240001 2025-09-25,10:40:45.000,268,11040512,-795,0,1758796844,13382.050594979992,432.36748154999805,54097.27830120001 2025-09-25,10:40:46.000,268,11040477,-795,0,1758796845,13382.023649739996,432.36748154999805,54097.3132368 2025-09-25,10:40:47.000,268,11040486,-795,0,1758796846,13382.037122360001,432.3886289400034,54097.29926256001 2025-09-25,10:40:48.000,268,11040435,-795,0,1758796847,13382.205530109997,432.33223590000125,54097.40406936 2025-09-25,10:40:49.000,268,11040457,-795,0,1758796848,13382.239211660002,432.34633415999997,54097.376120880006 2025-09-25,10:40:50.000,268,11040499,-795,0,1758796849,13382.313311069993,432.31813764000253,54097.43201784 2025-09-25,10:40:51.000,268,11040443,-795,0,1758796850,13382.306574759998,432.38157981000404,54097.26432696 2025-09-25,10:40:52.000,268,11040395,-795,0,1758796851,13382.293102139993,432.3886289400034,54097.15952016001 2025-09-25,10:40:53.000,268,11040457,-795,0,1758796852,13382.353728929993,432.43092371999956,54097.11759744 2025-09-25,10:40:54.000,268,11040487,-795,0,1758796853,13382.468246199998,432.5014150200004,54097.40406936 2025-09-25,10:40:55.000,268,11040511,-795,0,1758796854,13382.555818229994,432.5719063200013,54097.41105648 2025-09-25,10:40:56.000,268,11040465,-755,0,1758796855,13382.602972399989,432.58600458,54097.34817240001 2025-09-25,10:40:57.000,268,11040465,-795,0,1758796856,13382.64339025999,432.6705941399996,54097.355159520004 2025-09-25,10:40:58.000,268,11040453,-795,0,1758796857,13382.670335499999,432.74108544000046,54097.46695344001 2025-09-25,10:40:59.000,268,11040482,-795,0,1758796858,13382.656862879994,432.83977325999876,54097.43900496 2025-09-25,10:41:00.000,268,11040474,-795,0,1758796859,13382.542345609989,432.92436281999835,54097.3132368 2025-09-25,10:41:01.000,268,11040474,-795,0,1758796860,13382.522136679989,433.0300997700033,54097.34817240001 2025-09-25,10:41:02.000,268,11040481,-795,0,1758796861,13382.427828339998,433.07239454999944,54097.27830120001 2025-09-25,10:41:03.000,268,11040516,-795,0,1758796862,13382.434564649993,433.1287875900016,54097.425030720005 2025-09-25,10:41:04.000,268,11040489,-795,0,1758796863,13382.421092029988,433.17108236999775,54097.48092768 2025-09-25,10:41:05.000,268,11040452,-795,0,1758796864,13382.239211660002,433.19927889000246,54097.383108 2025-09-25,10:41:06.000,268,11040436,-795,0,1758796865,13382.198793800002,433.2063280200018,54097.3132368 2025-09-25,10:41:07.000,268,11040450,-795,0,1758796866,13382.225739039997,433.19927889000246,54097.32721104001 2025-09-25,10:41:08.000,268,11040433,-795,0,1758796867,13382.245947969997,433.2274754099999,54097.425030720005 2025-09-25,10:41:09.000,268,11040480,-795,0,1758796868,13382.266156899997,433.3120649699995,54097.44599208001 2025-09-25,10:41:10.000,268,11040465,-795,0,1758796869,13382.279629520002,433.3120649699995,54097.46695344001 2025-09-25,10:41:11.000,268,11040525,-795,0,1758796870,13382.212266419992,433.39665452999907,54097.39009512 2025-09-25,10:41:12.000,268,11040473,-795,0,1758796871,13382.232475349992,433.375507140001,54097.43201784 2025-09-25,10:41:13.000,268,11040494,-795,0,1758796872,13382.171848559992,433.4178019200044,54097.40406936 2025-09-25,10:41:14.000,268,11040433,-795,0,1758796873,13382.259420590002,433.4389493100025,54097.65560568 2025-09-25,10:41:15.000,268,11040493,-795,0,1758796874,13382.219002730002,433.46714582999994,54097.55079888 2025-09-25,10:41:16.000,268,11040432,-795,0,1758796875,13382.097749150002,433.48124408999865,54097.39009512 2025-09-25,10:41:17.000,268,11040505,-795,0,1758796876,13382.111221769992,433.48124408999865,54097.52983752 2025-09-25,10:41:18.000,268,11040457,-795,0,1758796877,13382.084276529997,433.44599844000186,54097.41804360001 2025-09-25,10:41:19.000,268,11040461,-795,0,1758796878,13382.124694389997,433.5164897400027,54097.59970872 2025-09-25,10:41:20.000,268,11040466,-795,0,1758796879,13382.151639629992,433.48124408999865,54097.53682464001 2025-09-25,10:41:21.000,268,11040472,-795,0,1758796880,13382.165112249997,433.46714582999994,54097.61368296001 2025-09-25,10:41:22.000,268,11040441,-795,0,1758796881,13382.198793800002,433.4741949599993,54097.760412480005 2025-09-25,10:41:23.000,268,11040428,-795,0,1758796882,13382.165112249997,433.5164897400027,54097.739451120004 2025-09-25,10:41:24.000,268,11040454,-795,0,1758796883,13382.138167010002,433.4741949599993,54097.58573448001 2025-09-25,10:41:25.000,268,11040496,-795,0,1758796884,13382.117958080002,433.50944061000337,54097.473940560005 2025-09-25,10:41:26.000,268,11040441,-795,0,1758796885,13382.111221769992,433.502391480004,54097.4529792 2025-09-25,10:41:27.000,268,11040477,-715,0,1758796886,13382.158375940002,433.56583364999824,54097.592721600005 2025-09-25,10:41:28.000,268,11040452,-795,0,1758796887,13382.252684279993,433.56583364999824,54097.7673996 2025-09-25,10:41:29.000,268,11040424,-795,0,1758796888,13382.198793800002,433.60812843000167,54097.78137384001 2025-09-25,10:41:30.000,268,11040428,-795,0,1758796889,13382.239211660002,433.6363249499991,54097.83028368001 2025-09-25,10:41:31.000,268,11040454,-795,0,1758796890,13382.205530109997,433.71386537999933,54097.739451120004 2025-09-25,10:41:32.000,268,11040445,-795,0,1758796891,13382.239211660002,433.7491110300034,54097.81630944 2025-09-25,10:41:33.000,268,11040475,-795,0,1758796892,13382.151639629992,433.7632092900021,54097.61368296001 2025-09-25,10:41:34.000,268,11040442,-795,0,1758796893,13382.131430699992,433.77730755000084,54097.67656704 2025-09-25,10:41:35.000,268,11040459,-795,0,1758796894,13382.070803909992,433.8196023300043,54097.557786 2025-09-25,10:41:36.000,268,11040487,-795,0,1758796895,13382.131430699992,433.8971427600045,54097.68355416001 2025-09-25,10:41:37.000,268,11040464,-795,0,1758796896,13382.178584870002,433.9323884100013,54097.80233520001 2025-09-25,10:41:38.000,268,11040454,-795,0,1758796897,13382.279629520002,433.9746831900047,54097.99098744 2025-09-25,10:41:39.000,268,11040462,-795,0,1758796898,13382.205530109997,434.0592727500043,54097.97002608001 2025-09-25,10:41:40.000,268,11040459,-795,0,1758796899,13382.178584870002,434.1156657899992,54097.99797456001 2025-09-25,10:41:41.000,268,11040453,-795,0,1758796900,13382.104485459997,434.1438623100039,54097.92111624001 2025-09-25,10:41:42.000,268,11040496,-795,0,1758796901,13382.124694389997,434.1791079600007,54098.00496168 2025-09-25,10:41:43.000,268,11040511,-795,0,1758796902,13382.104485459997,434.21435361000476,54098.10278136 2025-09-25,10:41:44.000,268,11040500,-795,0,1758796903,13382.138167010002,434.24959926000156,54098.20758816001 2025-09-25,10:41:45.000,268,11040468,-795,0,1758796904,13382.097749150002,434.28484490999836,54098.214575280006 2025-09-25,10:41:46.000,268,11040411,-795,0,1758796905,13381.996704500001,434.2636975200003,54098.025923040004 2025-09-25,10:41:47.000,268,11040453,-795,0,1758796906,13382.016913430001,434.277795779999,54098.10278136 2025-09-25,10:41:48.000,268,11040525,-795,0,1758796907,13382.037122360001,434.2566483900009,54098.20758816001 2025-09-25,10:41:49.000,268,11040490,-795,0,1758796908,13382.064067599997,434.34828707999986,54098.23553664001 2025-09-25,10:41:50.000,268,11040482,-795,0,1758796909,13382.077540220002,434.3059923000037,54098.28444648001 2025-09-25,10:41:51.000,268,11040475,-795,0,1758796910,13382.077540220002,434.3623853399986,54098.2215624 2025-09-25,10:41:52.000,268,11040520,-795,0,1758796911,13382.097749150002,434.3764836000046,54098.30540784001 2025-09-25,10:41:53.000,268,11040434,-795,0,1758796912,13382.192057489992,434.36943446999794,54098.50104720001 2025-09-25,10:41:54.000,268,11040420,-795,0,1758796913,13382.252684279993,434.404680120002,54098.45912448 2025-09-25,10:41:55.000,268,11040465,-795,0,1758796914,13382.239211660002,434.41877838000073,54098.47309872001 2025-09-25,10:41:56.000,268,11040457,-795,0,1758796915,13382.171848559992,434.48222055000224,54098.27047224 2025-09-25,10:41:57.000,268,11040505,-795,0,1758796916,13382.212266419992,434.4892696800016,54098.34733056 2025-09-25,10:41:58.000,268,11040487,-795,0,1758796917,13382.225739039997,434.4751714200029,54098.35431768001 2025-09-25,10:41:59.000,268,11040492,-795,0,1758796918,13382.320047380003,434.48222055000224,54098.55694416 2025-09-25,10:42:00.000,268,11040503,-795,0,1758796919,13382.367201549998,434.51746619999903,54098.717647920006 2025-09-25,10:42:01.000,268,11040470,-795,0,1758796920,13382.340256310003,434.4751714200029,54098.66175096 2025-09-25,10:42:02.000,268,11040462,-795,0,1758796921,13382.245947969997,434.46107316000416,54098.577905520004 2025-09-25,10:42:03.000,268,11040429,-795,0,1758796922,13382.252684279993,434.4751714200029,54098.717647920006 2025-09-25,10:42:04.000,268,11040454,-795,0,1758796923,13382.272893209993,434.46107316000416,54098.745596400004 2025-09-25,10:42:05.000,268,11040483,-795,0,1758796924,13382.192057489992,434.44697489999817,54098.77354488 2025-09-25,10:42:06.000,268,11040450,-795,0,1758796925,13382.064067599997,434.4117292500014,54098.35431768001 2025-09-25,10:42:07.000,268,11040465,-795,0,1758796926,13382.138167010002,434.43287663999945,54098.70367368 2025-09-25,10:42:08.000,268,11040481,-795,0,1758796927,13382.198793800002,434.43287663999945,54098.83642896001 2025-09-25,10:42:09.000,268,11040481,-795,0,1758796928,13382.185321179997,434.41877838000073,54098.90630016001 2025-09-25,10:42:10.000,268,11040461,-795,0,1758796929,13382.151639629992,434.4258275100001,54098.85739032001 2025-09-25,10:42:11.000,268,11040483,-795,0,1758796930,13382.084276529997,434.4117292500014,54098.73860928001 2025-09-25,10:42:12.000,268,11040458,-795,0,1758796931,13382.016913430001,434.43287663999945,54098.73860928001 2025-09-25,10:42:13.000,268,11040488,-795,0,1758796932,13382.010177119992,434.4399257699988,54098.815467600005 2025-09-25,10:42:14.000,268,11040461,-795,0,1758796933,13381.969759259991,434.4117292500014,54098.780532 2025-09-25,10:42:15.000,268,11040480,-795,0,1758796934,13381.902396159996,434.404680120002,54098.717647920006 2025-09-25,10:42:16.000,268,11040449,-795,0,1758796935,13381.87545092,434.36943446999794,54098.59187976001 2025-09-25,10:42:17.000,268,11040481,-795,0,1758796936,13381.91586878,434.39763099000265,54098.82944184 2025-09-25,10:42:18.000,268,11040489,-795,0,1758796937,13381.996704500001,434.3905818600033,54098.87136456 2025-09-25,10:42:19.000,268,11040411,-795,0,1758796938,13381.929341399991,434.4258275100001,54098.815467600005 2025-09-25,10:42:20.000,268,11040516,-795,0,1758796939,13381.91586878,434.44697489999817,54098.79450624 2025-09-25,10:42:21.000,268,11040472,-795,0,1758796940,13381.848505679991,434.4258275100001,54098.66175096 2025-09-25,10:42:22.000,268,11040515,-795,0,1758796941,13381.781142579996,434.4117292500014,54098.57091840001 2025-09-25,10:42:23.000,268,11040507,-795,0,1758796942,13381.861978299996,434.4540240300048,54098.77354488 2025-09-25,10:42:24.000,268,11040492,-795,0,1758796943,13381.7946152,434.4399257699988,54098.815467600005 2025-09-25,10:42:25.000,268,11040478,-795,0,1758796944,13381.75419734,434.38353273000394,54098.80149336 2025-09-25,10:42:26.000,268,11040465,-795,0,1758796945,13381.62620744999,434.3764836000046,54098.549957040006 2025-09-25,10:42:27.000,268,11040426,-795,0,1758796946,13381.63294376,434.3764836000046,54098.59187976001 2025-09-25,10:42:28.000,268,11040440,-795,0,1758796947,13381.62620744999,434.33418882000115,54098.598866880006 2025-09-25,10:42:29.000,268,11040507,-795,0,1758796948,13381.66662530999,434.33418882000115,54098.71066080001 2025-09-25,10:42:30.000,268,11040504,-795,0,1758796949,13381.619471139995,434.3059923000037,54098.70367368 2025-09-25,10:42:31.000,268,11040474,-795,0,1758796950,13381.56558065999,434.24959926000156,54098.577905520004 2025-09-25,10:42:32.000,268,11040504,-795,0,1758796951,13381.54537172999,434.15091144000326,54098.56393128 2025-09-25,10:42:33.000,268,11040479,-795,0,1758796952,13381.57231697,434.1297640499979,54098.73162216 2025-09-25,10:42:34.000,268,11040436,-795,0,1758796953,13381.558844349995,434.1438623100039,54098.70367368 2025-09-25,10:42:35.000,268,11040440,-795,0,1758796954,13381.56558065999,434.0804201400024,54098.66873808001 2025-09-25,10:42:36.000,268,11040503,-795,0,1758796955,13381.437590769994,434.0169779700009,54098.41720176 2025-09-25,10:42:37.000,268,11040471,-795,0,1758796956,13381.48474493999,433.9817323200041,54098.49406008 2025-09-25,10:42:38.000,268,11040432,-795,0,1758796957,13381.50495386999,433.9182901500026,54098.45213736001 2025-09-25,10:42:39.000,268,11040489,-795,0,1758796958,13381.51169018,433.92533928000194,54098.55694416 2025-09-25,10:42:40.000,268,11040443,-795,0,1758796959,13381.52516279999,433.90419189000386,54098.55694416 2025-09-25,10:42:41.000,268,11040452,-795,0,1758796960,13381.538635419995,433.89009362999786,54098.54296992001 2025-09-25,10:42:42.000,268,11040472,-795,0,1758796961,13381.49148125,433.85484798000107,54098.382266160006 2025-09-25,10:42:43.000,268,11040409,-795,0,1758796962,13381.48474493999,433.833700590003,54098.382266160006 2025-09-25,10:42:44.000,268,11040462,-795,0,1758796963,13381.46453600999,433.8055040699983,54098.45912448 2025-09-25,10:42:45.000,268,11040461,-795,0,1758796964,13381.47127232,433.7843566800002,54098.38925328 2025-09-25,10:42:46.000,268,11040464,-795,0,1758796965,13381.356755049994,433.7350127700047,54098.144704080005 2025-09-25,10:42:47.000,268,11040516,-795,0,1758796966,13381.42411814999,433.82665146000363,54098.37527904001 2025-09-25,10:42:48.000,268,11040486,-795,0,1758796967,13381.50495386999,433.81255319999764,54098.49406008 2025-09-25,10:42:49.000,268,11040450,-795,0,1758796968,13381.518426489994,433.833700590003,54098.34034344 2025-09-25,10:42:50.000,268,11040431,-795,0,1758796969,13381.55210804,433.8830444999985,54098.49406008 2025-09-25,10:42:51.000,268,11040454,-795,0,1758796970,13381.53189911,433.8618971100004,54098.431176000006 2025-09-25,10:42:52.000,268,11040454,-795,0,1758796971,13381.457799699994,433.90419189000386,54098.24951088 2025-09-25,10:42:53.000,268,11040485,-795,0,1758796972,13381.457799699994,433.89009362999786,54098.3263692 2025-09-25,10:42:54.000,268,11040482,-795,0,1758796973,13381.53189911,434.00287971000216,54098.37527904001 2025-09-25,10:42:55.000,268,11040479,-795,0,1758796974,13381.558844349995,434.0169779700009,54098.45213736001 2025-09-25,10:42:56.000,268,11040493,-795,0,1758796975,13381.329809809999,434.0592727500043,54098.03989728001 2025-09-25,10:42:57.000,268,11040486,-795,0,1758796976,13381.60599851999,434.08746927000175,54098.58489264 2025-09-25,10:42:58.000,268,11040453,-795,0,1758796977,13381.599262209995,434.20025534999877,54098.55694416 2025-09-25,10:42:59.000,268,11040472,-795,0,1758796978,13381.538635419995,434.20730447999813,54098.56393128 2025-09-25,10:43:00.000,268,11040460,-795,0,1758796979,13381.5925259,434.27074664999964,54098.549957040006 2025-09-25,10:43:01.000,268,11040417,-795,0,1758796980,13381.55210804,434.3200905600024,54098.25649800001 2025-09-25,10:43:02.000,268,11040487,-795,0,1758796981,13381.538635419995,434.404680120002,54098.13771696001 2025-09-25,10:43:03.000,268,11040477,-795,0,1758796982,13381.75419734,434.4751714200029,54098.48707296 2025-09-25,10:43:04.000,268,11040490,-795,0,1758796983,13381.85524199,434.5386135900044,54098.70367368 2025-09-25,10:43:05.000,268,11040477,-795,0,1758796984,13381.969759259991,434.59500662999926,54098.73860928001 2025-09-25,10:43:06.000,268,11040442,-795,0,1758796985,13381.848505679991,434.6161540200046,54098.40322752001 2025-09-25,10:43:07.000,268,11040482,-795,0,1758796986,13381.848505679991,434.7218909700023,54098.431176000006 2025-09-25,10:43:08.000,268,11040451,-795,0,1758796987,13381.989968189991,434.76418574999843,54098.598866880006 2025-09-25,10:43:09.000,268,11040492,-795,0,1758796988,13382.016913430001,434.82762791999994,54098.780532 2025-09-25,10:43:10.000,268,11040499,-795,0,1758796989,13382.050594979992,434.85582444000465,54098.766557760006 2025-09-25,10:43:11.000,268,11040446,-795,0,1758796990,13382.016913430001,434.84172617999866,54098.72463504 2025-09-25,10:43:12.000,268,11040460,-795,0,1758796991,13382.057331290001,434.9122174799995,54098.78751912001 2025-09-25,10:43:13.000,268,11040485,-795,0,1758796992,13382.165112249997,434.9968070399991,54098.94123576 2025-09-25,10:43:14.000,268,11040420,-795,0,1758796993,13382.185321179997,435.01090529999783,54098.885338800006 2025-09-25,10:43:15.000,268,11040479,-795,0,1758796994,13382.205530109997,435.11664225000277,54098.864377440004 2025-09-25,10:43:16.000,268,11040474,-795,0,1758796995,13382.131430699992,435.15188789999956,54098.605854 2025-09-25,10:43:17.000,268,11040484,-795,0,1758796996,13382.245947969997,435.2787722400026,54098.78751912001 2025-09-25,10:43:18.000,268,11040486,-795,0,1758796997,13382.272893209993,435.36336180000217,54098.780532 2025-09-25,10:43:19.000,268,11040469,-795,0,1758796998,13382.279629520002,435.4550004900011,54098.983158480005 2025-09-25,10:43:20.000,268,11040507,-795,0,1758796999,13382.313311069993,435.5184426600026,54099.07399104001 2025-09-25,10:43:21.000,268,11040517,-795,0,1758797000,13382.279629520002,435.51139353000326,54099.053029680006 2025-09-25,10:43:22.000,268,11040474,-795,0,1758797001,13382.185321179997,435.51139353000326,54098.89931304 2025-09-25,10:43:23.000,268,11040470,-795,0,1758797002,13382.205530109997,435.56778656999813,54099.01110696 2025-09-25,10:43:24.000,268,11040485,-795,0,1758797003,13382.239211660002,435.5818848300041,54099.032068320004 2025-09-25,10:43:25.000,268,11040467,-795,0,1758797004,13382.165112249997,435.6171304800009,54098.96219712 2025-09-25,10:43:26.000,268,11040506,-795,0,1758797005,13382.131430699992,435.5889339600035,54098.745596400004 2025-09-25,10:43:27.000,268,11040448,-795,0,1758797006,13382.212266419992,435.69467091000115,54098.99713272 2025-09-25,10:43:28.000,268,11040485,-795,0,1758797007,13382.346992619998,435.7228674299986,54099.150849360005 2025-09-25,10:43:29.000,268,11040484,-795,0,1758797008,13382.387410479998,435.7228674299986,54099.20674632 2025-09-25,10:43:30.000,268,11040480,-795,0,1758797009,13382.461509889989,435.8004078599988,54099.199759200004 2025-09-25,10:43:31.000,268,11040459,-795,0,1758797010,13382.488455129998,435.8074569899982,54099.18578496 2025-09-25,10:43:32.000,268,11040489,-795,0,1758797011,13382.488455129998,435.8286043800035,54099.053029680006 2025-09-25,10:43:33.000,268,11040481,-795,0,1758797012,13382.542345609989,435.90614481000375,54099.09495240001 2025-09-25,10:43:34.000,268,11040500,-795,0,1758797013,13382.616445019994,435.9484395899999,54099.220720560006 2025-09-25,10:43:35.000,268,11040458,-795,0,1758797014,13382.64339025999,436.0471274099982,54099.34648872 2025-09-25,10:43:36.000,268,11040471,-795,0,1758797015,13382.636653949994,436.0753239300029,54099.101939520006 2025-09-25,10:43:37.000,268,11040433,-795,0,1758797016,13382.677071809994,436.1176187099991,54099.24168192001 2025-09-25,10:43:38.000,268,11040488,-795,0,1758797017,13382.80506169999,436.1740117500012,54099.416359920004 2025-09-25,10:43:39.000,268,11040449,-795,0,1758797018,13382.879161109995,436.209257399998,54099.437321280006 2025-09-25,10:43:40.000,268,11040495,-795,0,1758797019,13382.939787899995,436.223355660004,54099.49321824 2025-09-25,10:43:41.000,268,11040463,-795,0,1758797020,13382.980205759995,436.23745392000274,54099.57007656 2025-09-25,10:43:42.000,268,11040529,-795,0,1758797021,13382.97346945,436.28679782999825,54099.45129552 2025-09-25,10:43:43.000,268,11040478,-795,0,1758797022,13382.980205759995,436.31499435000296,54099.43033416001 2025-09-25,10:43:44.000,268,11040452,-795,0,1758797023,13383.141877199996,436.3431908700004,54099.723793200006 2025-09-25,10:43:45.000,268,11040472,-795,0,1758797024,13383.162086129996,436.3220434800023,54099.73776744 2025-09-25,10:43:46.000,268,11040440,-795,0,1758797025,13383.05430517,436.2938469600049,54099.4443084 2025-09-25,10:43:47.000,268,11040477,-795,0,1758797026,13383.168822439991,436.3643382599985,54099.73776744 2025-09-25,10:43:48.000,268,11040468,-795,0,1758797027,13383.222712919996,436.37138738999784,54099.74475456001 2025-09-25,10:43:49.000,268,11040487,-795,0,1758797028,13383.182295059996,436.41368217000127,54099.891484080006 2025-09-25,10:43:50.000,268,11040479,-795,0,1758797029,13383.195767680001,436.44892781999806,54099.87750984 2025-09-25,10:43:51.000,268,11040475,-795,0,1758797030,13383.135140890001,436.4418786899987,54099.78667728 2025-09-25,10:43:52.000,268,11040518,-795,0,1758797031,13383.242921849996,436.4771243400028,54099.919432560004 2025-09-25,10:43:53.000,268,11040524,-795,0,1758797032,13383.343966499997,436.41368217000127,54100.059174960006 2025-09-25,10:43:54.000,268,11040521,-795,0,1758797033,13383.377648050002,436.43482955999934,54100.087123440004 2025-09-25,10:43:55.000,268,11040478,-795,0,1758797034,13383.438274840002,436.43482955999934,54100.0731492 2025-09-25,10:43:56.000,268,11040474,-795,0,1758797035,13383.431538529992,436.48417347000213,54099.8286 2025-09-25,10:43:57.000,268,11040471,-795,0,1758797036,13383.498901630002,436.554664770003,54099.94738104 2025-09-25,10:43:58.000,268,11040493,-795,0,1758797037,13383.653836759993,436.51236998999957,54100.01725224 2025-09-25,10:43:59.000,268,11040462,-795,0,1758797038,13383.828980819999,436.5264682499983,54100.18494312 2025-09-25,10:44:00.000,268,11040501,-795,0,1758797039,13383.802035579989,436.554664770003,54100.12904616001 2025-09-25,10:44:01.000,268,11040466,-795,0,1758797040,13383.94349808999,436.5405665100043,54100.31071128 2025-09-25,10:44:02.000,268,11040467,-795,0,1758797041,13383.977179639995,436.5264682499983,54100.33865976 2025-09-25,10:44:03.000,268,11040458,-795,0,1758797042,13383.896343919994,436.51236998999957,54100.18494312 2025-09-25,10:44:04.000,268,11040492,-795,0,1758797043,13383.88287129999,436.4912226000015,54100.17096888 2025-09-25,10:44:05.000,268,11040439,-795,0,1758797044,13383.956970709994,436.49827173000085,54100.26180144 2025-09-25,10:44:06.000,268,11040460,-795,0,1758797045,13383.876134989994,436.4700752100034,54099.97532952 2025-09-25,10:44:07.000,268,11040491,-795,0,1758797046,13383.98391594999,436.54761564000364,54100.2827628 2025-09-25,10:44:08.000,268,11040445,-795,0,1758797047,13384.098433219995,436.49827173000085,54100.087123440004 2025-09-25,10:44:09.000,268,11040470,-795,0,1758797048,13384.19274156,436.56171390000236,54100.422505200004 2025-09-25,10:44:10.000,268,11040459,-795,0,1758797049,13384.280313589996,436.5899104199998,54100.50635064 2025-09-25,10:44:11.000,268,11040460,-795,0,1758797050,13384.219686799996,436.53351737999765,54100.24084008 2025-09-25,10:44:12.000,268,11040474,-795,0,1758797051,13384.23315942,436.5264682499983,54100.394556720006 2025-09-25,10:44:13.000,268,11040464,-795,0,1758797052,13384.239895729996,436.54761564000364,54100.33865976 2025-09-25,10:44:14.000,268,11040505,-795,0,1758797053,13384.320731449996,436.51941911999893,54100.46442792001 2025-09-25,10:44:15.000,268,11040511,-795,0,1758797054,13384.361149309996,436.5405665100043,54100.63211880001 2025-09-25,10:44:16.000,268,11040473,-795,0,1758797055,13384.29378621,436.5264682499983,54100.394556720006 2025-09-25,10:44:17.000,268,11040486,-795,0,1758797056,13384.388094549991,436.554664770003,54100.4574408 2025-09-25,10:44:18.000,268,11040419,-795,0,1758797057,13384.462193959997,436.54761564000364,54100.76487408 2025-09-25,10:44:19.000,268,11040435,-795,0,1758797058,13384.468930269992,436.5053208600002,54100.7369256 2025-09-25,10:44:20.000,268,11040450,-795,0,1758797059,13384.489139199992,436.53351737999765,54100.74391272 2025-09-25,10:44:21.000,268,11040502,-795,0,1758797060,13384.482402889997,436.4771243400028,54100.64609304 2025-09-25,10:44:22.000,268,11040477,-795,0,1758797061,13384.361149309996,436.4559769500047,54100.34564688001 2025-09-25,10:44:23.000,268,11040459,-795,0,1758797062,13384.556502300002,436.42778043,54100.72295136001 2025-09-25,10:44:24.000,268,11040454,-795,0,1758797063,13384.704701119997,436.41368217000127,54100.9116036 2025-09-25,10:44:25.000,268,11040449,-795,0,1758797064,13384.745118979998,436.37843652000447,54100.946539200006 2025-09-25,10:44:26.000,268,11040449,-795,0,1758797065,13384.590183849992,436.3220434800023,54100.611157440006 2025-09-25,10:44:27.000,268,11040480,-795,0,1758797066,13384.704701119997,436.3290926100017,54100.74391272 2025-09-25,10:44:28.000,268,11040481,-795,0,1758797067,13384.785536839998,436.2586013100008,54100.8067968 2025-09-25,10:44:29.000,268,11040440,-795,0,1758797068,13384.846163629998,436.1951591399993,54100.876668000004 2025-09-25,10:44:30.000,268,11040474,-795,0,1758797069,13384.913526729993,436.1317169699978,54100.9116036 2025-09-25,10:44:31.000,268,11040494,-795,0,1758797070,13384.906790419998,436.0753239300029,54100.81378392 2025-09-25,10:44:32.000,268,11040445,-795,0,1758797071,13384.987626139999,436.02598002000013,54100.79980968001 2025-09-25,10:44:33.000,268,11040492,-795,0,1758797072,13385.075198169994,436.0612256700042,54101.02339752 2025-09-25,10:44:34.000,268,11040480,-795,0,1758797073,13385.088670789999,436.0189308900008,54100.98846192001 2025-09-25,10:44:35.000,268,11040475,-795,0,1758797074,13385.06172554999,435.969586979998,54100.97448768 2025-09-25,10:44:36.000,268,11040480,-795,0,1758797075,13384.940471969989,435.8990956800044,54100.68102864001 2025-09-25,10:44:37.000,268,11040482,-795,0,1758797076,13384.974153519994,435.8990956800044,54100.84871952001 2025-09-25,10:44:38.000,268,11040478,-795,0,1758797077,13384.967417209999,435.8286043800035,54100.897629360006 2025-09-25,10:44:39.000,268,11040479,-795,0,1758797078,13384.987626139999,435.84270264000224,54101.01641040001 2025-09-25,10:44:40.000,268,11040507,-795,0,1758797079,13385.054989239994,435.77926047000074,54101.065320240006 2025-09-25,10:44:41.000,268,11040469,-795,0,1758797080,13385.048252929999,435.70876916999987,54101.00243616 2025-09-25,10:44:42.000,268,11040430,-795,0,1758797081,13384.974153519994,435.6735235200031,54100.9116036 2025-09-25,10:44:43.000,268,11040418,-795,0,1758797082,13385.021307689989,435.6030322200022,54100.9814748 2025-09-25,10:44:44.000,268,11040455,-795,0,1758797083,13385.021307689989,435.59598309000285,54101.00243616 2025-09-25,10:44:45.000,268,11040502,-795,0,1758797084,13385.001098759989,435.5818848300041,54100.95352632 2025-09-25,10:44:46.000,268,11040468,-795,0,1758797085,13384.893317799993,435.48319700999855,54100.7369256 2025-09-25,10:44:47.000,268,11040494,-795,0,1758797086,13384.913526729993,435.525491790002,54100.79282256 2025-09-25,10:44:48.000,268,11040483,-795,0,1758797087,13384.980889829989,435.46204962000047,54100.96750056001 2025-09-25,10:44:49.000,268,11040459,-795,0,1758797088,13385.048252929999,435.44795136000175,54100.995449040005 2025-09-25,10:44:50.000,268,11040480,-795,0,1758797089,13384.987626139999,435.38450919000024,54100.96051344 2025-09-25,10:44:51.000,268,11040396,-795,0,1758797090,13384.886581489998,435.34926354000345,54100.75089984001 2025-09-25,10:44:52.000,268,11040501,-795,0,1758797091,13384.967417209999,435.30696876,54100.827758160005 2025-09-25,10:44:53.000,268,11040494,-795,0,1758797092,13384.974153519994,435.30696876,54100.82077104001 2025-09-25,10:44:54.000,268,11040451,-795,0,1758797093,13384.953944589994,435.2576248500045,54100.86269376 2025-09-25,10:44:55.000,268,11040498,-795,0,1758797094,13384.859636249988,435.2787722400026,54100.68102864001 2025-09-25,10:44:56.000,268,11040451,-795,0,1758797095,13384.819218389988,435.2153300700011,54100.61814456 2025-09-25,10:44:57.000,268,11040431,-795,0,1758797096,13384.913526729993,435.2435265899985,54100.72295136001 2025-09-25,10:44:58.000,268,11040495,-795,0,1758797097,13384.940471969989,435.20123181000235,54100.84871952001 2025-09-25,10:44:59.000,268,11040480,-795,0,1758797098,13384.933735659994,435.1589370299989,54100.75089984001 2025-09-25,10:45:00.000,268,11040452,-795,0,1758797099,13384.933735659994,435.08844572999806,54100.79282256 2025-09-25,10:45:01.000,268,11040459,-795,0,1758797100,13384.812482079993,435.10254399000405,54100.562247600006 2025-09-25,10:45:02.000,268,11040478,-795,0,1758797101,13384.812482079993,435.0320526900032,54100.590196080004 2025-09-25,10:45:03.000,268,11040507,-795,0,1758797102,13384.839427319988,435.01795443000447,54100.67404152 2025-09-25,10:45:04.000,268,11040477,-795,0,1758797103,13384.819218389988,434.9827087800004,54100.67404152 2025-09-25,10:45:05.000,268,11040480,-795,0,1758797104,13384.825954699998,434.98975790999975,54100.67404152 2025-09-25,10:45:07.000,268,11040409,-795,0,1758797106,13384.839427319988,434.92631573999824,54100.61814456 2025-09-25,10:45:08.000,268,11040485,-795,0,1758797107,13384.745118979998,434.862873570004,54100.4574408 2025-09-25,10:45:09.000,268,11040502,-795,0,1758797108,13384.623865399997,434.8346770499993,54100.13603328 2025-09-25,10:45:10.000,268,11040495,-795,0,1758797109,13384.671019569992,434.85582444000465,54100.28974992 2025-09-25,10:45:11.000,268,11040495,-795,0,1758797110,13384.839427319988,434.8840209600021,54100.47141504 2025-09-25,10:45:12.000,268,11040479,-795,0,1758797111,13384.980889829989,434.80648053000186,54100.43647944001 2025-09-25,10:45:13.000,268,11040465,-795,0,1758797112,13384.940471969989,434.70779271000356,54100.254814320004 2025-09-25,10:45:14.000,268,11040392,-795,0,1758797113,13384.866372559998,434.623203150004,54100.30372416 2025-09-25,10:45:15.000,268,11040411,-795,0,1758797114,13384.873108869993,434.6513996700014,54100.41551808001 2025-09-25,10:45:16.000,268,11040473,-795,0,1758797115,13384.839427319988,434.72894010000164,54100.48538928001 2025-09-25,10:45:17.000,268,11040475,-795,0,1758797116,13384.711437429993,434.69369445000484,54100.2128916 2025-09-25,10:45:18.000,268,11040484,-795,0,1758797117,13384.778800530003,434.72894010000164,54100.42949232 2025-09-25,10:45:19.000,268,11040486,-795,0,1758797118,13384.805745769998,434.80648053000186,54100.56923472 2025-09-25,10:45:20.000,268,11040479,-795,0,1758797119,13384.879845179988,434.79238227000315,54100.60417032001 2025-09-25,10:45:21.000,268,11040482,-795,0,1758797120,13384.839427319988,434.7994314000025,54100.52032488 2025-09-25,10:45:22.000,268,11040440,-795,0,1758797121,13384.832691009993,434.7712348799978,54100.38756960001 2025-09-25,10:45:23.000,268,11040454,-795,0,1758797122,13384.913526729993,434.7782840100044,54100.50635064 2025-09-25,10:45:24.000,268,11040479,-795,0,1758797123,13384.953944589994,434.76418574999843,54100.54827336 2025-09-25,10:45:25.000,268,11040448,-795,0,1758797124,13384.940471969989,434.7571366199991,54100.43647944001 2025-09-25,10:45:26.000,268,11040487,-795,0,1758797125,13384.893317799993,434.72894010000164,54100.28974992 2025-09-25,10:45:27.000,268,11040473,-795,0,1758797126,13384.879845179988,434.65844880000077,54100.12904616001 2025-09-25,10:45:28.000,268,11040481,-795,0,1758797127,13384.926999349998,434.6725470599995,54100.33167264 2025-09-25,10:45:29.000,268,11040426,-795,0,1758797128,13384.900054109989,434.64435054000205,54100.24782720001 2025-09-25,10:45:30.000,268,11040433,-795,0,1758797129,13385.048252929999,434.609104889998,54100.52032488 2025-09-25,10:45:31.000,268,11040398,-795,0,1758797130,13385.068461859999,434.623203150004,54100.47141504 2025-09-25,10:45:32.000,268,11040457,-795,0,1758797131,13385.068461859999,434.5668101100018,54100.492376400005 2025-09-25,10:45:33.000,268,11040461,-795,0,1758797132,13385.048252929999,434.6020557599986,54100.40154384 2025-09-25,10:45:34.000,268,11040410,-795,0,1758797133,13385.06172554999,434.5386135900044,54100.422505200004 2025-09-25,10:45:35.000,268,11040457,-795,0,1758797134,13385.196451749995,434.59500662999926,54100.55526048001 2025-09-25,10:45:36.000,268,11040419,-795,0,1758797135,13385.28402377999,434.5668101100018,54100.68102864001 2025-09-25,10:45:37.000,268,11040464,-795,0,1758797136,13385.277287469995,434.5527118500031,54100.56923472 2025-09-25,10:45:38.000,268,11040437,-795,0,1758797137,13385.337914259995,434.5527118500031,54100.55526048001 2025-09-25,10:45:39.000,268,11040412,-795,0,1758797138,13385.317705329995,434.55976098000247,54100.660067280005 2025-09-25,10:45:40.000,268,11040475,-795,0,1758797139,13385.317705329995,434.51746619999903,54100.69500288 2025-09-25,10:45:41.000,268,11040429,-795,0,1758797140,13385.26381484999,434.5104170699997,54100.68102864001 2025-09-25,10:45:42.000,268,11040496,-795,0,1758797141,13385.20992437,434.43287663999945,54100.53429912001 2025-09-25,10:45:43.000,268,11040469,-795,0,1758797142,13385.20992437,434.4540240300048,54100.69500288 2025-09-25,10:45:44.000,268,11040449,-795,0,1758797143,13385.337914259995,434.44697489999817,54100.86269376 2025-09-25,10:45:45.000,268,11040501,-795,0,1758797144,13385.297496399995,434.4892696800016,54100.81378392 2025-09-25,10:45:46.000,268,11040474,-795,0,1758797145,13385.358123189995,434.49631881000096,54100.89064224001 2025-09-25,10:45:47.000,268,11040471,-795,0,1758797146,13385.196451749995,434.4892696800016,54100.54827336 2025-09-25,10:45:48.000,268,11040488,-795,0,1758797147,13385.216660679995,434.5386135900044,54100.6670544 2025-09-25,10:45:49.000,268,11040431,-795,0,1758797148,13385.176242819995,434.58090837000054,54100.67404152 2025-09-25,10:45:50.000,268,11040457,-795,0,1758797149,13385.20318805999,434.5386135900044,54100.77186120001 2025-09-25,10:45:51.000,268,11040452,-795,0,1758797150,13385.14929758,434.5527118500031,54100.84871952001 2025-09-25,10:45:52.000,268,11040445,-795,0,1758797151,13385.095407099994,434.5245153299984,54100.778848320006 2025-09-25,10:45:53.000,268,11040470,-795,0,1758797152,13385.054989239994,434.54566272000375,54100.68102864001 2025-09-25,10:45:54.000,268,11040462,-795,0,1758797153,13385.054989239994,434.5668101100018,54100.897629360006 2025-09-25,10:45:55.000,268,11040468,-795,0,1758797154,13384.994362449994,434.64435054000205,54100.83474528 2025-09-25,10:45:56.000,268,11040487,-795,0,1758797155,13384.987626139999,434.6373014100027,54100.8067968 2025-09-25,10:45:57.000,268,11040496,-795,0,1758797156,13384.812482079993,434.67959618999885,54100.54827336 2025-09-25,10:45:58.000,268,11040509,-795,0,1758797157,13384.852899939993,434.7148418400029,54100.590196080004 2025-09-25,10:45:59.000,268,11040452,-795,0,1758797158,13384.886581489998,434.7853331400038,54100.8067968 2025-09-25,10:46:00.000,268,11040477,-795,0,1758797159,13384.933735659994,434.79238227000315,54100.90461648 2025-09-25,10:46:01.000,268,11040479,-795,0,1758797160,13384.839427319988,434.82762791999994,54100.8067968 2025-09-25,10:46:02.000,268,11040469,-795,0,1758797161,13384.832691009993,434.8346770499993,54100.64609304 2025-09-25,10:46:03.000,268,11040498,-715,0,1758797162,13384.799009459988,434.90516835000017,54100.82077104001 2025-09-25,10:46:04.000,268,11040498,-795,0,1758797163,13384.866372559998,434.9192666099989,54100.7369256 2025-09-25,10:46:05.000,268,11040492,-795,0,1758797164,13384.846163629998,434.9686105200017,54100.7369256 2025-09-25,10:46:06.000,268,11040451,-795,0,1758797165,13384.832691009993,435.0461509500019,54100.53429912001 2025-09-25,10:46:07.000,268,11040454,-795,0,1758797166,13384.805745769998,435.01795443000447,54100.35962112 2025-09-25,10:46:08.000,268,11040473,-795,0,1758797167,13384.900054109989,435.1095931200034,54100.6670544 2025-09-25,10:46:09.000,268,11040455,-795,0,1758797168,13384.953944589994,435.1448387700002,54100.86968088001 2025-09-25,10:46:10.000,268,11040441,-795,0,1758797169,13384.900054109989,435.1448387700002,54100.6670544 2025-09-25,10:46:11.000,268,11040438,-795,0,1758797170,13384.893317799993,435.13778964000085,54100.65308016001 2025-09-25,10:46:12.000,268,11040490,-795,0,1758797171,13384.974153519994,435.1307405100015,54100.729938480006 2025-09-25,10:46:13.000,268,11040431,-795,0,1758797172,13385.014571379994,435.1589370299989,54100.6670544 2025-09-25,10:46:14.000,268,11040471,-795,0,1758797173,13385.075198169994,435.1659861599983,54100.827758160005 2025-09-25,10:46:15.000,268,11040467,-795,0,1758797174,13385.068461859999,435.22237920000043,54100.8067968 2025-09-25,10:46:16.000,268,11040462,-795,0,1758797175,13385.12908865,435.1800844200043,54100.7369256 2025-09-25,10:46:17.000,268,11040449,-795,0,1758797176,13385.06172554999,435.2153300700011,54100.51333776001 2025-09-25,10:46:18.000,268,11040467,-795,0,1758797177,13385.18297912999,435.26467398000386,54100.68801576 2025-09-25,10:46:19.000,268,11040417,-795,0,1758797178,13385.156033889994,435.33516528000473,54100.78583544 2025-09-25,10:46:20.000,268,11040450,-795,0,1758797179,13385.20992437,435.29991963000066,54100.81378392 2025-09-25,10:46:21.000,268,11040479,-795,0,1758797180,13385.196451749995,435.32106701999874,54100.79282256 2025-09-25,10:46:22.000,268,11040464,-795,0,1758797181,13385.156033889994,435.2928705000013,54100.63211880001 2025-09-25,10:46:23.000,268,11040471,-795,0,1758797182,13385.10214340999,435.29991963000066,54100.6670544 2025-09-25,10:46:24.000,268,11040461,-795,0,1758797183,13385.24360591999,435.29991963000066,54100.84871952001 2025-09-25,10:46:25.000,268,11040476,-795,0,1758797184,13385.18297912999,435.29991963000066,54100.897629360006 2025-09-25,10:46:26.000,268,11040505,-795,0,1758797185,13385.18297912999,435.26467398000386,54100.81378392 2025-09-25,10:46:27.000,268,11040423,-795,0,1758797186,13385.021307689989,435.2435265899985,54100.611157440006 2025-09-25,10:46:28.000,268,11040447,-795,0,1758797187,13385.068461859999,435.2435265899985,54100.61814456 2025-09-25,10:46:29.000,268,11040529,-795,0,1758797188,13385.06172554999,435.2576248500045,54100.660067280005 2025-09-25,10:46:30.000,268,11040458,-795,0,1758797189,13385.14929758,435.2576248500045,54100.76487408 2025-09-25,10:46:31.000,268,11040523,-795,0,1758797190,13385.068461859999,435.2928705000013,54100.729938480006 2025-09-25,10:46:32.000,268,11040463,-795,0,1758797191,13385.156033889994,435.2435265899985,54100.925577840004 2025-09-25,10:46:33.000,268,11040448,-795,0,1758797192,13385.095407099994,435.2576248500045,54100.9116036 2025-09-25,10:46:34.000,268,11040480,-795,0,1758797193,13384.994362449994,435.2294283299998,54100.71596424 2025-09-25,10:46:35.000,268,11040406,-795,0,1758797194,13385.014571379994,435.20123181000235,54100.757886960004 2025-09-25,10:46:36.000,268,11040468,-795,0,1758797195,13384.987626139999,435.11664225000277,54100.76487408 2025-09-25,10:46:37.000,268,11040519,-795,0,1758797196,13384.805745769998,435.0602492100006,54100.54827336 2025-09-25,10:46:38.000,268,11040456,-795,0,1758797197,13384.879845179988,435.06729834,54100.63211880001 2025-09-25,10:46:39.000,268,11040471,-795,0,1758797198,13384.926999349998,435.06729834,54100.8067968 2025-09-25,10:46:40.000,268,11040479,-795,0,1758797199,13384.933735659994,435.0250035600038,54100.81378392 2025-09-25,10:46:41.000,268,11040514,-715,0,1758797200,13384.879845179988,435.0320526900032,54100.74391272 2025-09-25,10:46:42.000,268,11040489,-795,0,1758797201,13384.859636249988,435.01090529999783,54100.55526048001 2025-09-25,10:46:43.000,268,11040455,-795,0,1758797202,13384.839427319988,435.0250035600038,54100.660067280005 2025-09-25,10:46:44.000,268,11040501,-795,0,1758797203,13384.812482079993,435.01090529999783,54100.65308016001 2025-09-25,10:46:45.000,268,11040493,-795,0,1758797204,13384.832691009993,435.03910182000254,54100.660067280005 2025-09-25,10:46:46.000,268,11040497,-795,0,1758797205,13384.731646359993,435.01090529999783,54100.47840216 2025-09-25,10:46:47.000,268,11040483,-795,0,1758797206,13384.576711230002,434.9968070399991,54100.254814320004 2025-09-25,10:46:48.000,268,11040487,-795,0,1758797207,13384.724910049998,435.03910182000254,54100.49936352 2025-09-25,10:46:49.000,268,11040473,-795,0,1758797208,13384.792273149993,435.0461509500019,54100.5971832 2025-09-25,10:46:50.000,268,11040469,-795,0,1758797209,13384.812482079993,435.01795443000447,54100.57622184 2025-09-25,10:46:51.000,268,11040504,-795,0,1758797210,13384.778800530003,434.9827087800004,54100.57622184 2025-09-25,10:46:52.000,268,11040496,-795,0,1758797211,13384.711437429993,434.9686105200017,54100.40853096 2025-09-25,10:46:53.000,268,11040476,-795,0,1758797212,13384.671019569992,434.9686105200017,54100.394556720006 2025-09-25,10:46:54.000,268,11040483,-795,0,1758797213,13384.596920160002,434.89107009000145,54100.21987872001 2025-09-25,10:46:55.000,268,11040481,-795,0,1758797214,13384.509348129992,434.84172617999866,54100.17096888 2025-09-25,10:46:56.000,268,11040469,-795,0,1758797215,13384.596920160002,434.85582444000465,54100.2128916 2025-09-25,10:46:57.000,268,11040465,-795,0,1758797216,13384.489139199992,434.7712348799978,54099.96135528001 2025-09-25,10:46:58.000,268,11040463,-795,0,1758797217,13384.590183849992,434.7853331400038,54100.15000752001 2025-09-25,10:46:59.000,268,11040424,-795,0,1758797218,13384.596920160002,434.76418574999843,54100.2128916 2025-09-25,10:47:00.000,268,11040445,-795,0,1758797219,13384.630601709992,434.7500874899997,54100.19193024 2025-09-25,10:47:01.000,268,11040447,-795,0,1758797220,13384.556502300002,434.735989230001,54100.17795600001 2025-09-25,10:47:02.000,268,11040455,-795,0,1758797221,13384.441985029996,434.7782840100044,54100.01725224 2025-09-25,10:47:03.000,268,11040434,-795,0,1758797222,13384.462193959997,434.7994314000025,54100.003278 2025-09-25,10:47:04.000,268,11040427,-795,0,1758797223,13384.509348129992,434.85582444000465,54100.17795600001 2025-09-25,10:47:05.000,268,11040478,-795,0,1758797224,13384.502611819997,434.86992270000337,54100.2128916 2025-09-25,10:47:06.000,268,11040450,-795,0,1758797225,13384.489139199992,434.862873570004,54100.156994640005 2025-09-25,10:47:07.000,268,11040425,-795,0,1758797226,13384.347676689991,434.80648053000186,54099.79366440001 2025-09-25,10:47:08.000,268,11040468,-795,0,1758797227,13384.354413000001,434.8346770499993,54099.940393920006 2025-09-25,10:47:09.000,268,11040443,-795,0,1758797228,13384.320731449996,434.85582444000465,54099.870522720004 2025-09-25,10:47:10.000,268,11040461,-795,0,1758797229,13384.428512409992,434.8346770499993,54100.04520072 2025-09-25,10:47:11.000,268,11040475,-795,0,1758797230,13384.428512409992,434.82762791999994,54100.09411056 2025-09-25,10:47:12.000,268,11040498,-795,0,1758797231,13384.415039790001,434.92631573999824,54099.98231664001 2025-09-25,10:47:13.000,268,11040453,-795,0,1758797232,13384.529557059992,434.8981192200008,54100.06616208 2025-09-25,10:47:14.000,268,11040424,-795,0,1758797233,13384.516084440002,434.9474631300036,54099.94738104 2025-09-25,10:47:15.000,268,11040370,-795,0,1758797234,13384.543029679997,434.9474631300036,54100.04520072 2025-09-25,10:47:16.000,268,11040471,-795,0,1758797235,13384.569974919992,434.98975790999975,54100.059174960006 2025-09-25,10:47:17.000,268,11040441,-795,0,1758797236,13384.421776099996,434.8981192200008,54099.77969016 2025-09-25,10:47:18.000,268,11040482,-795,0,1758797237,13384.455457650001,434.8981192200008,54099.9683424 2025-09-25,10:47:19.000,268,11040480,-795,0,1758797238,13384.502611819997,434.848775309998,54100.11507192 2025-09-25,10:47:20.000,268,11040468,-795,0,1758797239,13384.462193959997,434.84172617999866,54099.8984712 2025-09-25,10:47:21.000,268,11040465,-795,0,1758797240,13384.529557059992,434.80648053000186,54100.10109768001 2025-09-25,10:47:22.000,268,11040466,-795,0,1758797241,13384.563238609997,434.82762791999994,54100.17096888 2025-09-25,10:47:23.000,268,11040465,-795,0,1758797242,13384.509348129992,434.7994314000025,54099.94738104 2025-09-25,10:47:24.000,268,11040460,-795,0,1758797243,13384.556502300002,434.7500874899997,54099.9683424 2025-09-25,10:47:25.000,268,11040439,-795,0,1758797244,13384.603656469997,434.7218909700023,54100.059174960006 2025-09-25,10:47:26.000,268,11040432,-795,0,1758797245,13384.630601709992,434.67959618999885,54099.92641968 2025-09-25,10:47:27.000,268,11040470,-795,0,1758797246,13384.617129090002,434.609104889998,54099.79366440001 2025-09-25,10:47:28.000,268,11040465,-795,0,1758797247,13384.664283259997,434.66549793000013,54099.772703040006 2025-09-25,10:47:29.000,268,11040458,-795,0,1758797248,13384.792273149993,434.59500662999926,54099.95436816 2025-09-25,10:47:30.000,268,11040481,-795,0,1758797249,13384.873108869993,434.59500662999926,54100.0731492 2025-09-25,10:47:31.000,268,11040444,-795,0,1758797250,13384.933735659994,434.54566272000375,54100.05218784001 2025-09-25,10:47:32.000,268,11040512,-795,0,1758797251,13384.947208279998,434.5386135900044,54099.989303760005 2025-09-25,10:47:33.000,268,11040462,-795,0,1758797252,13384.960680899989,434.48222055000224,54099.95436816 2025-09-25,10:47:34.000,268,11040491,-795,0,1758797253,13384.994362449994,434.4751714200029,54099.8286 2025-09-25,10:47:35.000,268,11040471,-795,0,1758797254,13385.04151661999,434.4751714200029,54099.891484080006 2025-09-25,10:47:36.000,268,11040465,-795,0,1758797255,13385.16277019999,434.4681222900035,54100.03122648001 2025-09-25,10:47:37.000,268,11040490,-795,0,1758797256,13385.14929758,434.4258275100001,54099.87750984 2025-09-25,10:47:38.000,268,11040447,-795,0,1758797257,13385.20992437,434.4751714200029,54099.90545832 2025-09-25,10:47:39.000,268,11040446,-795,0,1758797258,13385.27055116,434.49631881000096,54099.96135528001 2025-09-25,10:47:40.000,268,11040447,-795,0,1758797259,13385.30423270999,434.54566272000375,54099.989303760005 2025-09-25,10:47:41.000,268,11040441,-795,0,1758797260,13385.40527735999,434.48222055000224,54099.95436816 2025-09-25,10:47:42.000,268,11040463,-755,0,1758797261,13385.378332119995,434.54566272000375,54099.919432560004 2025-09-25,10:47:43.000,268,11040448,-795,0,1758797262,13385.418749979995,434.53156445999775,54099.94738104 2025-09-25,10:47:44.000,268,11040436,-795,0,1758797263,13385.45243153,434.58090837000054,54100.01725224 2025-09-25,10:47:45.000,268,11040462,-795,0,1758797264,13385.546739869991,434.64435054000205,54100.15000752001 2025-09-25,10:47:46.000,268,11040433,-795,0,1758797265,13385.526530939991,434.6866453199982,54100.19193024 2025-09-25,10:47:47.000,268,11040428,-795,0,1758797266,13385.44569521999,434.67959618999885,54099.940393920006 2025-09-25,10:47:48.000,268,11040464,-795,0,1758797267,13385.459167839996,434.67959618999885,54100.03122648001 2025-09-25,10:47:49.000,268,11040486,-795,0,1758797268,13385.46590414999,434.6866453199982,54100.01026512001 2025-09-25,10:47:50.000,268,11040480,-795,0,1758797269,13385.566948799991,434.74303836000036,54100.17795600001 2025-09-25,10:47:51.000,268,11040465,-795,0,1758797270,13385.634311900001,434.7994314000025,54100.18494312 2025-09-25,10:47:52.000,268,11040504,-795,0,1758797271,13385.573685110001,434.89107009000145,54100.01026512001 2025-09-25,10:47:53.000,268,11040471,-795,0,1758797272,13385.614102970001,434.9333648700049,54100.09411056 2025-09-25,10:47:54.000,268,11040496,-795,0,1758797273,13385.674729760001,434.9968070399991,54100.12904616001 2025-09-25,10:47:55.000,268,11040511,-795,0,1758797274,13385.748829169992,435.06729834,54100.24084008 2025-09-25,10:47:56.000,268,11040452,-795,0,1758797275,13385.694938690001,435.13778964000085,54100.226865840006 2025-09-25,10:47:57.000,268,11040474,-795,0,1758797276,13385.614102970001,435.194182680003,54100.059174960006 2025-09-25,10:47:58.000,268,11040488,-795,0,1758797277,13385.694938690001,435.33516528000473,54100.24782720001 2025-09-25,10:47:59.000,268,11040513,-795,0,1758797278,13385.715147620002,435.44795136000175,54100.26878856001 2025-09-25,10:48:00.000,268,11040497,-795,0,1758797279,13385.715147620002,435.53254092000134,54100.394556720006 2025-09-25,10:48:01.000,268,11040462,-795,0,1758797280,13385.708411309992,435.61008135000156,54100.33167264 2025-09-25,10:48:02.000,268,11040467,-795,0,1758797281,13385.647784519992,435.7158182999992,54100.15000752001 2025-09-25,10:48:03.000,268,11040429,-795,0,1758797282,13385.674729760001,435.79335872999945,54100.24084008 2025-09-25,10:48:04.000,268,11040501,-795,0,1758797283,13385.620839279996,435.8849974199984,54100.2827628 2025-09-25,10:48:05.000,268,11040469,-795,0,1758797284,13385.600630349996,435.9484395899999,54100.352634 2025-09-25,10:48:06.000,268,11040437,-795,0,1758797285,13385.499585699996,435.99073437000334,54100.24782720001 2025-09-25,10:48:07.000,268,11040467,-795,0,1758797286,13385.40527735999,436.05417654000485,54100.12205904 2025-09-25,10:48:08.000,268,11040491,-795,0,1758797287,13385.44569521999,436.18811000999995,54100.373595360004 2025-09-25,10:48:09.000,268,11040485,-795,0,1758797288,13385.479376769996,436.28679782999825,54100.41551808001 2025-09-25,10:48:10.000,268,11040475,-795,0,1758797289,13385.38506842999,436.3572891299991,54100.422505200004 2025-09-25,10:48:11.000,268,11040373,-795,0,1758797290,13385.257078539995,436.39958391000255,54100.38058248 2025-09-25,10:48:12.000,268,11040412,-795,0,1758797291,13385.007835069999,436.4559769500047,54100.12904616001 2025-09-25,10:48:13.000,268,11040446,-795,0,1758797292,13384.886581489998,436.51941911999893,54100.03122648001 2025-09-25,10:48:14.000,268,11040463,-795,0,1758797293,13384.913526729993,436.5899104199998,54100.33167264 2025-09-25,10:48:15.000,268,11040456,-795,0,1758797294,13384.846163629998,436.6322052000032,54100.352634 2025-09-25,10:48:16.000,268,11040476,-755,0,1758797295,13384.745118979998,436.6744999799994,54100.31071128 2025-09-25,10:48:17.000,268,11040478,-795,0,1758797296,13384.563238609997,436.66745085,54099.99629088 2025-09-25,10:48:18.000,268,11040434,-795,0,1758797297,13384.664283259997,436.7731877999977,54100.24782720001 2025-09-25,10:48:19.000,268,11040451,-795,0,1758797298,13384.623865399997,436.8507282299979,54100.33167264 2025-09-25,10:48:20.000,268,11040446,-795,0,1758797299,13384.556502300002,436.9212195299988,54100.352634 2025-09-25,10:48:21.000,268,11040457,-795,0,1758797300,13384.522820749997,436.97056344000157,54100.34564688001 2025-09-25,10:48:22.000,268,11040435,-795,0,1758797301,13384.468930269992,437.05515300000116,54100.24782720001 2025-09-25,10:48:23.000,268,11040454,-795,0,1758797302,13384.468930269992,437.11859517000266,54100.24084008 2025-09-25,10:48:24.000,268,11040441,-795,0,1758797303,13384.556502300002,437.1961356000029,54100.4574408 2025-09-25,10:48:25.000,268,11040459,-795,0,1758797304,13384.556502300002,437.2313812499997,54100.48538928001 2025-09-25,10:48:26.000,268,11040418,-795,0,1758797305,13384.543029679997,437.3089216799999,54100.492376400005 2025-09-25,10:48:27.000,268,11040431,-795,0,1758797306,13384.468930269992,437.330069069998,54100.205904480004 2025-09-25,10:48:28.000,268,11040475,-795,0,1758797307,13384.549765989992,437.4781007999991,54100.36660824001 2025-09-25,10:48:29.000,268,11040452,-795,0,1758797308,13384.650810639992,437.5274447100019,54100.51333776001 2025-09-25,10:48:30.000,268,11040476,-795,0,1758797309,13384.805745769998,437.61203427000146,54100.68102864001 2025-09-25,10:48:31.000,268,11040438,-795,0,1758797310,13384.846163629998,437.6895747000017,54100.65308016001 2025-09-25,10:48:32.000,268,11040414,-795,0,1758797311,13384.886581489998,437.7671151300019,54100.68801576 2025-09-25,10:48:33.000,268,11040470,-795,0,1758797312,13385.028043999999,437.85875382000086,54100.7369256 2025-09-25,10:48:34.000,268,11040445,-795,0,1758797313,13385.18971544,437.99268729000323,54100.925577840004 2025-09-25,10:48:35.000,268,11040415,-795,0,1758797314,13385.33117795,438.04203119999875,54100.946539200006 2025-09-25,10:48:36.000,268,11040448,-795,0,1758797315,13385.40527735999,438.10547337000025,54101.01641040001 2025-09-25,10:48:37.000,268,11040464,-795,0,1758797316,13385.42548628999,438.1759646700011,54100.83474528 2025-09-25,10:48:38.000,268,11040483,-795,0,1758797317,13385.55347618,438.23940684000263,54100.96051344 2025-09-25,10:48:39.000,268,11040482,-795,0,1758797318,13385.688202379992,438.30284901000414,54101.22602400001 2025-09-25,10:48:40.000,268,11040469,-795,0,1758797319,13385.809455959992,438.3310455300016,54101.32384368001 2025-09-25,10:48:41.000,268,11040477,-795,0,1758797320,13385.923973229998,438.38038944000436,54101.35179216001 2025-09-25,10:48:42.000,268,11040460,-795,0,1758797321,13385.957654780002,438.38038944000436,54101.31685656 2025-09-25,10:48:43.000,268,11040368,-795,0,1758797322,13386.112589909993,438.37334030999773,54101.35179216001 2025-09-25,10:48:44.000,268,11040451,-795,0,1758797323,13386.159744079989,438.43678247999924,54101.55441864 2025-09-25,10:48:45.000,268,11040500,-795,0,1758797324,13386.32141551999,438.4720281300033,54101.596341360004 2025-09-25,10:48:46.000,268,11040486,-795,0,1758797325,13386.34162444999,438.4720281300033,54101.57538 2025-09-25,10:48:47.000,268,11040502,-795,0,1758797326,13386.32815183,438.4720281300033,54101.4356376 2025-09-25,10:48:48.000,268,11040492,-795,0,1758797327,13386.50329588999,438.56366682000225,54101.85486480001 2025-09-25,10:48:49.000,268,11040440,-795,0,1758797328,13386.58413160999,438.61301072999777,54101.96665872 2025-09-25,10:48:50.000,268,11040423,-795,0,1758797329,13386.63128578,438.6059615999984,54102.03652992 2025-09-25,10:48:51.000,268,11040446,-795,0,1758797330,13386.59086792,438.61301072999777,54101.89678752001 2025-09-25,10:48:52.000,268,11040427,-795,0,1758797331,13386.52350481999,438.6059615999984,54101.84089056 2025-09-25,10:48:53.000,268,11040501,-795,0,1758797332,13386.678439949996,438.6553055100012,54102.0295428 2025-09-25,10:48:54.000,268,11040548,-795,0,1758797333,13386.64475839999,438.6694037699999,54102.05749128 2025-09-25,10:48:55.000,268,11040496,-795,0,1758797334,13386.792957220001,438.704649420004,54102.26011776001 2025-09-25,10:48:56.000,268,11040460,-795,0,1758797335,13386.792957220001,438.6694037699999,54102.37191168 2025-09-25,10:48:57.000,268,11040452,-795,0,1758797336,13386.68517625999,438.6553055100012,54102.239156400006 2025-09-25,10:48:58.000,268,11040418,-795,0,1758797337,13386.799693529996,438.64825638000184,54102.35793744001 2025-09-25,10:48:59.000,268,11040382,-795,0,1758797338,13386.846847699991,438.577765080001,54102.434795760004 2025-09-25,10:49:00.000,268,11040413,-795,0,1758797339,13386.7121215,438.51432290999946,54102.17627232 2025-09-25,10:49:01.000,268,11040466,-795,0,1758797340,13386.873792940001,438.6059615999984,54102.46973136 2025-09-25,10:49:02.000,268,11040506,-795,0,1758797341,13386.907474489992,438.5354703000048,54102.574538160006 2025-09-25,10:49:03.000,268,11040478,-795,0,1758797342,13386.887265559992,438.4720281300033,54102.49767984001 2025-09-25,10:49:04.000,268,11040491,-795,0,1758797343,13386.941156039997,438.4226842200005,54102.5186412 2025-09-25,10:49:05.000,268,11040494,-795,0,1758797344,13387.048936999992,438.359242049999,54102.59549952001 2025-09-25,10:49:06.000,268,11040429,-795,0,1758797345,13387.102827479997,438.30284901000414,54102.63742224 2025-09-25,10:49:07.000,268,11040484,-795,0,1758797346,13387.001782829997,438.2605542300007,54102.37889880001 2025-09-25,10:49:08.000,268,11040494,-795,0,1758797347,13387.136509030002,438.23940684000263,54102.602486640004 2025-09-25,10:49:09.000,268,11040472,-795,0,1758797348,13387.149981649993,438.2253085800039,54102.51165408 2025-09-25,10:49:10.000,268,11040510,-795,0,1758797349,13387.291444159993,438.1971120599992,54102.840048720005 2025-09-25,10:49:11.000,268,11040469,-795,0,1758797350,13387.318389399989,438.2253085800039,54102.83306160001 2025-09-25,10:49:12.000,268,11040500,-795,0,1758797351,13387.379016189989,438.2112103199979,54102.87498432 2025-09-25,10:49:13.000,268,11040501,-795,0,1758797352,13387.325125709998,438.1759646700011,54102.74921616 2025-09-25,10:49:14.000,268,11040401,-795,0,1758797353,13387.345334639998,438.1971120599992,54102.77716464 2025-09-25,10:49:15.000,268,11040414,-795,0,1758797354,13387.48006083999,438.2112103199979,54102.958829760006 2025-09-25,10:49:16.000,268,11040477,-795,0,1758797355,13387.48006083999,438.1759646700011,54103.02870096001 2025-09-25,10:49:17.000,268,11040450,-795,0,1758797356,13387.405961429999,438.15481728000304,54102.75620328 2025-09-25,10:49:18.000,268,11040477,-795,0,1758797357,13387.48006083999,438.1971120599992,54102.93088128001 2025-09-25,10:49:19.000,268,11040445,-795,0,1758797358,13387.50026976999,438.2253085800039,54102.82607448 2025-09-25,10:49:20.000,268,11040484,-795,0,1758797359,13387.574369179994,438.26760336000007,54102.937868400004 2025-09-25,10:49:21.000,268,11040496,-795,0,1758797360,13387.776458479995,438.3239964000022,54103.23831456001 2025-09-25,10:49:22.000,268,11040384,-795,0,1758797361,13387.857294199996,438.33809466000093,54103.23132744 2025-09-25,10:49:23.000,268,11040419,-795,0,1758797362,13387.816876339995,438.4085859600018,54103.23831456001 2025-09-25,10:49:24.000,268,11040478,-795,0,1758797363,13387.796667409995,438.4720281300033,54103.16844336001 2025-09-25,10:49:25.000,268,11040438,-795,0,1758797364,13387.837085269995,438.4720281300033,54103.19639184001 2025-09-25,10:49:26.000,268,11040497,-795,0,1758797365,13387.965075159991,438.51432290999946,54103.43395392001 2025-09-25,10:49:27.000,268,11040490,-795,0,1758797366,13387.89097575,438.486126390002,54103.126520640006 2025-09-25,10:49:28.000,268,11040491,-795,0,1758797367,13388.072856120001,438.51432290999946,54103.51779936 2025-09-25,10:49:29.000,268,11040452,-795,0,1758797368,13388.194109700002,438.5707159500016,54103.58767056 2025-09-25,10:49:30.000,268,11040426,-795,0,1758797369,13388.234527560002,438.5213720399988,54103.73440008 2025-09-25,10:49:31.000,268,11040400,-795,0,1758797370,13388.301890659997,438.6059615999984,54103.629593280006 2025-09-25,10:49:32.000,268,11040435,-795,0,1758797371,13388.335572210002,438.6059615999984,54103.5667092 2025-09-25,10:49:33.000,268,11040450,-795,0,1758797372,13388.450089479993,438.6059615999984,54103.5667092 2025-09-25,10:49:34.000,268,11040486,-795,0,1758797373,13388.578079369989,438.61301072999777,54103.73440008 2025-09-25,10:49:35.000,268,11040452,-795,0,1758797374,13388.638706159989,438.5918633399997,54103.74138720001 2025-09-25,10:49:36.000,268,11040475,-795,0,1758797375,13388.84753177,438.577765080001,54103.90907808001 2025-09-25,10:49:37.000,268,11040497,-795,0,1758797376,13388.82732284,438.50022465000075,54103.59465768 2025-09-25,10:49:38.000,268,11040476,-795,0,1758797377,13388.995730589995,438.5213720399988,54103.76933568001 2025-09-25,10:49:39.000,268,11040409,-795,0,1758797378,13389.177610959996,438.577765080001,54103.90907808001 2025-09-25,10:49:40.000,268,11040443,-795,0,1758797379,13389.292128230001,438.5354703000048,54104.02785912 2025-09-25,10:49:41.000,268,11040442,-795,0,1758797380,13389.359491329997,438.5566176900029,54104.06978184 2025-09-25,10:49:42.000,268,11040459,-795,0,1758797381,13389.399909189997,438.47907726000267,54103.99292352 2025-09-25,10:49:43.000,268,11040461,-795,0,1758797382,13389.527899079992,438.4579298700046,54104.06978184 2025-09-25,10:49:44.000,268,11040440,-795,0,1758797383,13389.750197309993,438.4297333499999,54104.32830528 2025-09-25,10:49:45.000,268,11040432,-795,0,1758797384,13389.831033029994,438.41563509000116,54104.35625376 2025-09-25,10:49:46.000,268,11040473,-795,0,1758797385,13389.945550299999,438.3944877000031,54104.44009920001 2025-09-25,10:49:47.000,268,11040478,-795,0,1758797386,13389.891659819994,438.3310455300016,54104.21651136 2025-09-25,10:49:48.000,268,11040414,-795,0,1758797387,13389.96575923,438.28875074999814,54104.181575760005 2025-09-25,10:49:49.000,268,11040450,-795,0,1758797388,13390.073540189995,438.246455970002,54104.398176480005 2025-09-25,10:49:50.000,268,11040443,-795,0,1758797389,13390.12743067,438.246455970002,54104.58682872001 2025-09-25,10:49:51.000,268,11040473,-795,0,1758797390,13390.18132114999,438.2112103199979,54104.69163552 2025-09-25,10:49:52.000,268,11040444,-795,0,1758797391,13390.16111221999,438.16891554000176,54104.6497128 2025-09-25,10:49:53.000,268,11040520,-795,0,1758797392,13390.194793769995,438.1618664100024,54104.55888024001 2025-09-25,10:49:54.000,268,11040427,-795,0,1758797393,13390.316047349996,438.0631785900041,54104.84535216001 2025-09-25,10:49:55.000,268,11040441,-795,0,1758797394,13390.336256279996,438.07022772000346,54104.77548096001 2025-09-25,10:49:56.000,268,11040477,-795,0,1758797395,13390.437300929996,438.0138346800013,54104.79644232001 2025-09-25,10:49:57.000,268,11040480,-795,0,1758797396,13390.403619379991,437.90809773000365,54104.60080296 2025-09-25,10:49:58.000,268,11040441,-795,0,1758797397,13390.457509859996,437.92219599000236,54104.83137792 2025-09-25,10:49:59.000,268,11040429,-795,0,1758797398,13390.457509859996,437.9362942500011,54104.77548096001 2025-09-25,10:50:00.000,268,11040455,-795,0,1758797399,13390.578763439997,437.8728520799996,54105.0340044 2025-09-25,10:50:01.000,268,11040472,-795,0,1758797400,13390.598972369997,437.90809773000365,54104.98509456 2025-09-25,10:50:02.000,268,11040454,-795,0,1758797401,13390.666335469992,437.8728520799996,54104.83137792 2025-09-25,10:50:03.000,268,11040434,-795,0,1758797402,13390.726962259992,437.84465556000214,54105.020030160005 2025-09-25,10:50:04.000,268,11040416,-795,0,1758797403,13390.861688459998,437.8517046900015,54105.21566952 2025-09-25,10:50:05.000,268,11040467,-795,0,1758797404,13390.976205729989,437.8517046900015,54105.21566952 2025-09-25,10:50:06.000,268,11040446,-795,0,1758797405,13390.962733109998,437.87990120999893,54105.15977256001 2025-09-25,10:50:07.000,268,11040477,-795,0,1758797406,13390.929051559993,437.8658029500002,54105.11086272001 2025-09-25,10:50:08.000,268,11040464,-795,0,1758797407,13391.131140859994,437.8869503399983,54105.34143768 2025-09-25,10:50:09.000,268,11040506,-795,0,1758797408,13391.20524027,437.90809773000365,54105.50214144 2025-09-25,10:50:10.000,268,11040479,-795,0,1758797409,13391.27933967999,437.8728520799996,54105.49515432001 2025-09-25,10:50:11.000,268,11040455,-795,0,1758797410,13391.292812299995,437.8869503399983,54105.50214144 2025-09-25,10:50:12.000,268,11040458,-795,0,1758797411,13391.313021229995,437.8869503399983,54105.59297400001 2025-09-25,10:50:13.000,268,11040509,-795,0,1758797412,13391.20524027,437.9292451200017,54105.43925736 2025-09-25,10:50:14.000,268,11040451,-795,0,1758797413,13391.30628492,437.9010486000043,54105.453231600004 2025-09-25,10:50:15.000,268,11040448,-795,0,1758797414,13391.33996646999,437.9292451200017,54105.474192960006 2025-09-25,10:50:16.000,268,11040506,-795,0,1758797415,13391.48142897999,437.9644907699985,54105.809574720006 2025-09-25,10:50:17.000,268,11040476,-795,0,1758797416,13391.40732957,437.9785890300045,54105.59996112 2025-09-25,10:50:18.000,268,11040436,-795,0,1758797417,13391.393856949995,437.9292451200017,54105.67681944 2025-09-25,10:50:19.000,268,11040392,-795,0,1758797418,13391.393856949995,437.94334338000044,54105.71874216 2025-09-25,10:50:20.000,268,11040470,-795,0,1758797419,13391.36691171,437.9292451200017,54105.739703520005 2025-09-25,10:50:21.000,268,11040449,-795,0,1758797420,13391.27933967999,437.9292451200017,54105.788613360004 2025-09-25,10:50:22.000,268,11040459,-795,0,1758797421,13391.23892181999,437.89399946999765,54105.809574720006 2025-09-25,10:50:23.000,268,11040472,-795,0,1758797422,13391.11766823999,437.8376064300028,54105.70476792 2025-09-25,10:50:24.000,268,11040458,-795,0,1758797423,13391.083986689999,437.7530168700032,54105.70476792 2025-09-25,10:50:25.000,268,11040426,-795,0,1758797424,13391.097459309989,437.7248203499985,54105.8375232 2025-09-25,10:50:26.000,268,11040441,-795,0,1758797425,13391.090722999994,437.6684273100036,54105.88643304 2025-09-25,10:50:27.000,268,11040423,-795,0,1758797426,13390.942524179998,437.63318165999954,54105.48118008 2025-09-25,10:50:28.000,268,11040456,-795,0,1758797427,13390.976205729989,437.59793601000274,54105.67681944 2025-09-25,10:50:29.000,268,11040474,-795,0,1758797428,13390.922315249998,437.6049851400021,54105.690793680005 2025-09-25,10:50:30.000,268,11040466,-795,0,1758797429,13390.922315249998,437.5203955800025,54105.74669064 2025-09-25,10:50:31.000,268,11040481,-795,0,1758797430,13390.875161079988,437.48514992999844,54105.76066488001 2025-09-25,10:50:32.000,268,11040486,-795,0,1758797431,13390.794325360002,437.3723638500014,54105.61393536001 2025-09-25,10:50:33.000,268,11040500,-795,0,1758797432,13390.720225949997,437.32301993999863,54105.620922480004 2025-09-25,10:50:34.000,268,11040462,-795,0,1758797433,13390.780852739997,437.2807251600025,54105.71175504001 2025-09-25,10:50:35.000,268,11040478,-795,0,1758797434,13390.625917609992,437.18908647000353,54105.39034752 2025-09-25,10:50:36.000,268,11040455,-795,0,1758797435,13390.531609270001,437.1326934300014,54105.404321760005 2025-09-25,10:50:37.000,268,11040460,-715,0,1758797436,13390.565290819992,437.0692512599999,54105.37637328001 2025-09-25,10:50:38.000,268,11040492,-795,0,1758797437,13390.551818200001,437.04105474000244,54105.523102800005 2025-09-25,10:50:39.000,268,11040477,-795,0,1758797438,13390.565290819992,436.99171082999965,54105.63489672001 2025-09-25,10:50:40.000,268,11040486,-795,0,1758797439,13390.585499749992,436.97761257000093,54105.64887096 2025-09-25,10:50:41.000,268,11040476,-795,0,1758797440,13390.497927719996,436.92826865999814,54105.59996112 2025-09-25,10:50:42.000,268,11040437,-795,0,1758797441,13390.430564620001,436.885973880002,54105.43925736 2025-09-25,10:50:43.000,268,11040428,-795,0,1758797442,13390.383410449991,436.82958083999984,54105.53008992 2025-09-25,10:50:44.000,268,11040509,-795,0,1758797443,13390.423828309991,436.7661386699983,54105.5580384 2025-09-25,10:50:45.000,268,11040442,-795,0,1758797444,13390.295838419996,436.73089302000153,54105.43227024 2025-09-25,10:50:46.000,268,11040437,-715,0,1758797445,13390.28236579999,436.69564737000474,54105.33445056 2025-09-25,10:50:47.000,268,11040501,-795,0,1758797446,13390.1476396,436.6110578099979,54105.08291424001 2025-09-25,10:50:48.000,268,11040516,-795,0,1758797447,13390.24868425,436.58286129000044,54105.39733464001 2025-09-25,10:50:49.000,268,11040472,-795,0,1758797448,13390.26889318,436.51941911999893,54105.43227024 2025-09-25,10:50:50.000,268,11040476,-795,0,1758797449,13390.26215686999,436.51236998999957,54105.42528312001 2025-09-25,10:50:51.000,268,11040453,-795,0,1758797450,13390.22173900999,436.4559769500047,54105.39034752 2025-09-25,10:50:52.000,268,11040451,-795,0,1758797451,13390.18132114999,436.42778043,54105.19470816 2025-09-25,10:50:53.000,268,11040450,-795,0,1758797452,13390.113958049995,436.3431908700004,54105.19470816 2025-09-25,10:50:54.000,268,11040405,-795,0,1758797453,13390.194793769995,436.3290926100017,54105.32047632 2025-09-25,10:50:55.000,268,11040426,-795,0,1758797454,13390.012913399994,436.2656504400002,54105.14579832 2025-09-25,10:50:56.000,268,11040458,-795,0,1758797455,13390.033122329995,436.23745392000274,54105.22964376001 2025-09-25,10:50:58.000,268,11040452,-795,0,1758797457,13389.911868749994,436.16696262000187,54105.12483696 2025-09-25,10:50:59.000,268,11040384,-795,0,1758797458,13389.824296719999,436.1458152300038,54105.12483696 2025-09-25,10:51:00.000,268,11040460,-795,0,1758797459,13389.729988379993,436.0823730600023,54104.92221048001 2025-09-25,10:51:01.000,268,11040448,-795,0,1758797460,13389.709779449993,436.04007827999885,54104.901249120005 2025-09-25,10:51:02.000,268,11040454,-795,0,1758797461,13389.709779449993,435.983685240004,54104.9990688 2025-09-25,10:51:03.000,268,11040452,-795,0,1758797462,13389.669361589993,435.983685240004,54105.01304304001 2025-09-25,10:51:04.000,268,11040459,-795,0,1758797463,13389.622207419998,435.9766361100046,54104.94317184001 2025-09-25,10:51:05.000,268,11040424,-795,0,1758797464,13389.561580629997,435.9131939400031,54104.852339280005 2025-09-25,10:51:06.000,268,11040465,-795,0,1758797465,13389.575053250002,435.8849974199984,54104.95714608 2025-09-25,10:51:07.000,268,11040410,-795,0,1758797466,13389.453799670002,435.8356535100029,54104.84535216001 2025-09-25,10:51:08.000,268,11040469,-795,0,1758797467,13389.305600849992,435.8145061200048,54104.58682872001 2025-09-25,10:51:09.000,268,11040476,-795,0,1758797468,13389.298864539996,435.74401482000394,54104.614777200004 2025-09-25,10:51:10.000,268,11040451,-795,0,1758797469,13389.292128230001,435.7228674299986,54104.60779008001 2025-09-25,10:51:11.000,268,11040502,-795,0,1758797470,13389.231501440001,435.65942526000435,54104.72657112001 2025-09-25,10:51:12.000,268,11040429,-795,0,1758797471,13389.244974059991,435.638277869999,54104.71259688 2025-09-25,10:51:13.000,268,11040438,-795,0,1758797472,13389.137193099996,435.57483570000477,54104.62875144001 2025-09-25,10:51:14.000,268,11040452,-795,0,1758797473,13389.06309368999,435.53254092000134,54104.44009920001 2025-09-25,10:51:15.000,268,11040428,-795,0,1758797474,13389.06309368999,435.49729527000454,54104.55189312 2025-09-25,10:51:16.000,268,11040443,-795,0,1758797475,13388.90815856,435.4409022300024,54104.34227952001 2025-09-25,10:51:17.000,268,11040471,-795,0,1758797476,13388.96204903999,435.38450919000024,54104.59381584 2025-09-25,10:51:18.000,268,11040477,-795,0,1758797477,13388.73975080999,435.32106701999874,54104.20952424 2025-09-25,10:51:19.000,268,11040439,-795,0,1758797478,13388.78016866999,435.2787722400026,54104.36324088 2025-09-25,10:51:20.000,268,11040463,-795,0,1758797479,13388.82058652999,435.2435265899985,54104.55189312 2025-09-25,10:51:21.000,268,11040467,-795,0,1758797480,13388.82732284,435.1800844200043,54104.48900904001 2025-09-25,10:51:22.000,268,11040467,-795,0,1758797481,13388.80037759999,435.1800844200043,54104.41215072001 2025-09-25,10:51:23.000,268,11040444,-795,0,1758797482,13388.625233539999,435.0954948600047,54104.12567880001 2025-09-25,10:51:24.000,268,11040441,-795,0,1758797483,13388.638706159989,435.1095931200034,54104.19555 2025-09-25,10:51:25.000,268,11040472,-795,0,1758797484,13388.605024609999,435.11664225000277,54104.132665920006 2025-09-25,10:51:26.000,268,11040479,-795,0,1758797485,13388.544397819998,435.1095931200034,54104.230485600005 2025-09-25,10:51:27.000,268,11040486,-795,0,1758797486,13388.463562099998,435.07434746999934,54104.0907432 2025-09-25,10:51:28.000,268,11040479,-795,0,1758797487,13388.456825789988,435.0813965999987,54104.06978184 2025-09-25,10:51:29.000,268,11040482,-795,0,1758797488,13388.375990070002,435.07434746999934,54104.03484624001 2025-09-25,10:51:30.000,268,11040421,-795,0,1758797489,13388.375990070002,435.03910182000254,54104.0907432 2025-09-25,10:51:31.000,268,11040463,-795,0,1758797490,13388.268209109992,435.0250035600038,54103.91606520001 2025-09-25,10:51:32.000,268,11040483,-755,0,1758797491,13388.200846009997,434.9615613900023,54103.88811672001 2025-09-25,10:51:33.000,268,11040424,-795,0,1758797492,13388.133482910001,434.95451226000296,54103.81824552001 2025-09-25,10:51:34.000,268,11040437,-795,0,1758797493,13388.099801359996,434.89107009000145,54103.86016824 2025-09-25,10:51:35.000,268,11040469,-795,0,1758797494,13388.045910879991,434.84172617999866,54103.76234856 2025-09-25,10:51:36.000,268,11040484,-795,0,1758797495,13387.998756709996,434.84172617999866,54103.76234856 2025-09-25,10:51:37.000,268,11040434,-795,0,1758797496,13387.95160254,434.82762791999994,54103.67151600001 2025-09-25,10:51:38.000,268,11040489,-795,0,1758797497,13387.7899311,434.69369445000484,54103.35010848 2025-09-25,10:51:39.000,268,11040477,-795,0,1758797498,13387.74951324,434.7571366199991,54103.53876072 2025-09-25,10:51:40.000,268,11040447,-795,0,1758797499,13387.76972217,434.7148418400029,54103.58767056 2025-09-25,10:51:41.000,268,11040423,-795,0,1758797500,13387.76972217,434.7148418400029,54103.51779936 2025-09-25,10:51:42.000,268,11040479,-795,0,1758797501,13387.66867752,434.7148418400029,54103.461902400006 2025-09-25,10:51:43.000,268,11040485,-795,0,1758797502,13387.56089655999,434.6513996700014,54103.35010848 2025-09-25,10:51:44.000,268,11040499,-795,0,1758797503,13387.533951319994,434.66549793000013,54103.30818576 2025-09-25,10:51:45.000,268,11040484,-795,0,1758797504,13387.554160249994,434.64435054000205,54103.392031200005 2025-09-25,10:51:46.000,268,11040419,-795,0,1758797505,13387.513742389994,434.623203150004,54103.37805696 2025-09-25,10:51:47.000,268,11040420,-795,0,1758797506,13387.419434049989,434.609104889998,54103.28023728 2025-09-25,10:51:48.000,268,11040475,-795,0,1758797507,13387.338598329989,434.5527118500031,54102.95184264001 2025-09-25,10:51:49.000,268,11040472,-795,0,1758797508,13387.298180469988,434.5033679400003,54103.02171384 2025-09-25,10:51:50.000,268,11040499,-795,0,1758797509,13387.284707849998,434.4892696800016,54103.007739600005 2025-09-25,10:51:51.000,268,11040458,-795,0,1758797510,13387.251026299993,434.48222055000224,54103.01472672 2025-09-25,10:51:52.000,268,11040494,-795,0,1758797511,13387.237553679988,434.4751714200029,54103.08459792 2025-09-25,10:51:53.000,268,11040494,-795,0,1758797512,13387.197135820003,434.43287663999945,54102.972804 2025-09-25,10:51:54.000,268,11040495,-795,0,1758797513,13387.129772719993,434.404680120002,54102.74921616 2025-09-25,10:51:55.000,268,11040439,-795,0,1758797514,13387.116300100002,434.4117292500014,54102.75620328 2025-09-25,10:51:56.000,268,11040445,-795,0,1758797515,13387.082618549997,434.36943446999794,54102.770177520004 2025-09-25,10:51:57.000,268,11040470,-795,0,1758797516,13387.048936999992,434.3764836000046,54102.721267680005 2025-09-25,10:51:58.000,268,11040447,-755,0,1758797517,13386.894001870001,434.29894317000435,54102.5885124 2025-09-25,10:51:59.000,268,11040488,-795,0,1758797518,13386.947892349992,434.34828707999986,54102.623448000006 2025-09-25,10:52:00.000,268,11040498,-795,0,1758797519,13387.062409619997,434.3412379500005,54102.77716464 2025-09-25,10:52:01.000,268,11040480,-795,0,1758797520,13387.001782829997,434.3271396900018,54102.6583836 2025-09-25,10:52:02.000,268,11040480,-795,0,1758797521,13386.914210800001,434.3623853399986,54102.58152528 2025-09-25,10:52:03.000,268,11040418,-795,0,1758797522,13386.826638769991,434.3059923000037,54102.336976080005 2025-09-25,10:52:04.000,268,11040407,-795,0,1758797523,13386.819902459996,434.3553362099992,54102.39986016001 2025-09-25,10:52:05.000,268,11040505,-795,0,1758797524,13386.799693529996,434.33418882000115,54102.434795760004 2025-09-25,10:52:06.000,268,11040514,-795,0,1758797525,13386.739066739996,434.36943446999794,54102.46274424 2025-09-25,10:52:07.000,268,11040432,-795,0,1758797526,13386.63128578,434.404680120002,54102.30902760001 2025-09-25,10:52:08.000,268,11040448,-795,0,1758797527,13386.50329588999,434.43287663999945,54102.120375360006 2025-09-25,10:52:09.000,268,11040501,-795,0,1758797528,13386.53024113,434.4540240300048,54102.19024656001 2025-09-25,10:52:10.000,268,11040494,-795,0,1758797529,13386.577395299995,434.46107316000416,54102.406847280006 2025-09-25,10:52:11.000,268,11040386,-795,0,1758797530,13386.536977439995,434.4892696800016,54102.336976080005 2025-09-25,10:52:12.000,268,11040442,-795,0,1758797531,13386.46961434,434.49631881000096,54102.28107912001 2025-09-25,10:52:13.000,268,11040476,-795,0,1758797532,13386.36183337999,434.5033679400003,54102.1343496 2025-09-25,10:52:14.000,268,11040472,-795,0,1758797533,13386.32141551999,434.53156445999775,54102.18325944 2025-09-25,10:52:15.000,268,11040449,-795,0,1758797534,13386.40225123999,434.5527118500031,54102.267104880004 2025-09-25,10:52:16.000,268,11040464,-795,0,1758797535,13386.36183337999,434.5738592400012,54102.29505336 2025-09-25,10:52:17.000,268,11040436,-795,0,1758797536,13386.233843489994,434.5386135900044,54102.02255568001 2025-09-25,10:52:18.000,268,11040443,-795,0,1758797537,13386.227107179999,434.5527118500031,54102.02255568001 2025-09-25,10:52:19.000,268,11040437,-795,0,1758797538,13386.267525039999,434.5738592400012,54102.04351704001 2025-09-25,10:52:20.000,268,11040462,-755,0,1758797539,13386.213634559994,434.5738592400012,54101.98762008 2025-09-25,10:52:21.000,268,11040423,-795,0,1758797540,13386.227107179999,434.6020557599986,54102.050504160004 2025-09-25,10:52:22.000,268,11040500,-795,0,1758797541,13386.294470279994,434.623203150004,54102.15531096 2025-09-25,10:52:23.000,268,11040516,-795,0,1758797542,13386.294470279994,434.5738592400012,54102.14832384 2025-09-25,10:52:24.000,268,11040489,-795,0,1758797543,13386.227107179999,434.59500662999926,54102.01556856 2025-09-25,10:52:25.000,268,11040458,-795,0,1758797544,13386.247316109999,434.5879574999999,54101.97364584001 2025-09-25,10:52:26.000,268,11040405,-795,0,1758797545,13386.267525039999,434.5668101100018,54102.08543976 2025-09-25,10:52:27.000,268,11040441,-795,0,1758797546,13386.26078872999,434.55976098000247,54102.05749128 2025-09-25,10:52:28.000,268,11040463,-795,0,1758797547,13386.193425629994,434.5527118500031,54101.736083760006 2025-09-25,10:52:29.000,268,11040488,-795,0,1758797548,13386.193425629994,434.5245153299984,54101.86185192 2025-09-25,10:52:30.000,268,11040438,-795,0,1758797549,13386.173216699994,434.51746619999903,54101.903774640006 2025-09-25,10:52:31.000,268,11040458,-795,0,1758797550,13386.233843489994,434.5033679400003,54101.98762008 2025-09-25,10:52:32.000,268,11040481,-795,0,1758797551,13386.206898249999,434.54566272000375,54101.98063296 2025-09-25,10:52:33.000,268,11040426,-795,0,1758797552,13386.206898249999,434.5527118500031,54101.91774888 2025-09-25,10:52:34.000,268,11040453,-795,0,1758797553,13386.159744079989,434.53156445999775,54101.84787768 2025-09-25,10:52:35.000,268,11040417,-795,0,1758797554,13386.186689319999,434.51746619999903,54101.86883904 2025-09-25,10:52:36.000,268,11040453,-795,0,1758797555,13386.159744079989,434.46107316000416,54101.93871024 2025-09-25,10:52:37.000,268,11040451,-795,0,1758797556,13386.112589909993,434.43287663999945,54101.8898004 2025-09-25,10:52:38.000,268,11040473,-795,0,1758797557,13385.957654780002,434.41877838000073,54101.69416104 2025-09-25,10:52:39.000,268,11040457,-795,0,1758797558,13386.004808949998,434.4399257699988,54101.70813528001 2025-09-25,10:52:40.000,268,11040486,-795,0,1758797559,13386.011545259993,434.4751714200029,54101.91774888 2025-09-25,10:52:41.000,268,11040489,-795,0,1758797560,13385.937445850002,434.43287663999945,54101.86185192 2025-09-25,10:52:42.000,268,11040465,-795,0,1758797561,13385.890291679993,434.404680120002,54101.952684480006 2025-09-25,10:52:43.000,268,11040419,-795,0,1758797562,13385.849873819992,434.4258275100001,54101.931723120004 2025-09-25,10:52:44.000,268,11040463,-795,0,1758797563,13385.694938690001,434.41877838000073,54101.6801868 2025-09-25,10:52:45.000,268,11040431,-795,0,1758797564,13385.634311900001,434.43287663999945,54101.67319968 2025-09-25,10:52:46.000,268,11040494,-795,0,1758797565,13385.667993449992,434.48222055000224,54101.82691632001 2025-09-25,10:52:47.000,268,11040468,-795,0,1758797566,13385.641048209996,434.4892696800016,54101.81294208 2025-09-25,10:52:48.000,268,11040488,-795,0,1758797567,13385.438958909996,434.51746619999903,54101.617302720006 2025-09-25,10:52:49.000,268,11040467,-795,0,1758797568,13385.526530939991,434.5879574999999,54101.68717392001 2025-09-25,10:52:50.000,268,11040379,-795,0,1758797569,13385.51305832,434.64435054000205,54101.833903440005 2025-09-25,10:52:51.000,268,11040409,-795,0,1758797570,13385.418749979995,434.6513996700014,54101.750058 2025-09-25,10:52:52.000,268,11040463,-795,0,1758797571,13385.378332119995,434.7148418400029,54101.68717392001 2025-09-25,10:52:53.000,268,11040481,-795,0,1758797572,13385.26381484999,434.74303836000036,54101.61031560001 2025-09-25,10:52:54.000,268,11040470,-795,0,1758797573,13385.14929758,434.7500874899997,54101.57538 2025-09-25,10:52:55.000,268,11040486,-795,0,1758797574,13385.277287469995,434.8205787900006,54101.70813528001 2025-09-25,10:52:56.000,268,11040482,-795,0,1758797575,13385.24360591999,434.848775309998,54101.74307088 2025-09-25,10:52:57.000,268,11040446,-795,0,1758797576,13385.156033889994,434.9333648700049,54101.68717392001 2025-09-25,10:52:58.000,268,11040421,-795,0,1758797577,13384.974153519994,434.94041400000424,54101.31685656 2025-09-25,10:52:59.000,268,11040459,-795,0,1758797578,13384.980889829989,434.9827087800004,54101.47057320001 2025-09-25,10:53:00.000,268,11040484,-795,0,1758797579,13384.879845179988,434.9827087800004,54101.37275352001 2025-09-25,10:53:01.000,268,11040478,-795,0,1758797580,13384.846163629998,435.0602492100006,54101.4356376 2025-09-25,10:53:02.000,268,11040471,-795,0,1758797581,13384.873108869993,435.05320008000126,54101.568392880006 2025-09-25,10:53:03.000,268,11040485,-795,0,1758797582,13384.650810639992,435.06729834,54101.17012704 2025-09-25,10:53:04.000,268,11040512,-795,0,1758797583,13384.724910049998,435.10254399000405,54101.48454744 2025-09-25,10:53:05.000,268,11040453,-795,0,1758797584,13384.691228499993,435.1307405100015,54101.4356376 2025-09-25,10:53:06.000,268,11040455,-795,0,1758797585,13384.711437429993,435.1589370299989,54101.51249592 2025-09-25,10:53:07.000,268,11040455,-795,0,1758797586,13384.623865399997,435.15188789999956,54101.34480504 2025-09-25,10:53:08.000,268,11040502,-795,0,1758797587,13384.529557059992,435.0954948600047,54101.15615280001 2025-09-25,10:53:09.000,268,11040442,-795,0,1758797588,13384.495875510001,435.1800844200043,54101.22602400001 2025-09-25,10:53:10.000,268,11040467,-795,0,1758797589,13384.462193959997,435.20123181000235,54101.28890808 2025-09-25,10:53:11.000,268,11040469,-795,0,1758797590,13384.482402889997,435.26467398000386,54101.32384368001 2025-09-25,10:53:12.000,268,11040470,-795,0,1758797591,13384.509348129992,435.26467398000386,54101.3657664 2025-09-25,10:53:13.000,268,11040491,-795,0,1758797592,13384.421776099996,435.33516528000473,54101.30288232001 2025-09-25,10:53:14.000,268,11040441,-795,0,1758797593,13384.394830860001,435.2928705000013,54101.1212172 2025-09-25,10:53:15.000,268,11040434,-795,0,1758797594,13384.435248720001,435.3140178899994,54101.22602400001 2025-09-25,10:53:16.000,268,11040491,-795,0,1758797595,13384.394830860001,435.3281161499981,54101.2958952 2025-09-25,10:53:17.000,268,11040490,-795,0,1758797596,13384.347676689991,435.34926354000345,54101.24698536 2025-09-25,10:53:18.000,268,11040473,-795,0,1758797597,13384.1523237,435.29991963000066,54100.876668000004 2025-09-25,10:53:19.000,268,11040477,-795,0,1758797598,13384.179268939995,435.38450919000024,54101.044358880004 2025-09-25,10:53:20.000,268,11040502,-795,0,1758797599,13384.300522519996,435.39860744999896,54101.30288232001 2025-09-25,10:53:21.000,268,11040473,-795,0,1758797600,13384.29378621,435.4550004900011,54101.212049760004 2025-09-25,10:53:22.000,268,11040460,-795,0,1758797601,13384.280313589996,435.5043444000039,54101.212049760004 2025-09-25,10:53:23.000,268,11040419,-795,0,1758797602,13384.21295049,435.51139353000326,54100.93955208001 2025-09-25,10:53:24.000,268,11040455,-755,0,1758797603,13384.21295049,435.51139353000326,54101.051346 2025-09-25,10:53:25.000,268,11040478,-795,0,1758797604,13384.239895729996,435.57483570000477,54101.051346 2025-09-25,10:53:26.000,268,11040462,-795,0,1758797605,13384.179268939995,435.5607374399988,54101.07929448 2025-09-25,10:53:27.000,268,11040444,-795,0,1758797606,13384.10516952999,435.6171304800009,54100.925577840004 2025-09-25,10:53:28.000,268,11040497,-795,0,1758797607,13384.05127905,435.6171304800009,54100.6670544 2025-09-25,10:53:29.000,268,11040486,-795,0,1758797608,13384.118642149995,435.68057265000243,54100.96750056001 2025-09-25,10:53:30.000,268,11040452,-795,0,1758797609,13384.199477869995,435.69467091000115,54101.10724296001 2025-09-25,10:53:31.000,268,11040420,-795,0,1758797610,13384.13211477,435.765162210002,54101.051346 2025-09-25,10:53:32.000,268,11040464,-795,0,1758797611,13384.098433219995,435.79335872999945,54101.05833312001 2025-09-25,10:53:33.000,268,11040465,-795,0,1758797612,13384.06475166999,435.85680090000096,54100.91859072001 2025-09-25,10:53:34.000,268,11040498,-795,0,1758797613,13384.00412487999,435.85680090000096,54100.93955208001 2025-09-25,10:53:35.000,268,11040472,-795,0,1758797614,13383.97044333,435.9343413300012,54100.9116036 2025-09-25,10:53:36.000,268,11040468,-795,0,1758797615,13384.11190584,436.0189308900008,54101.07929448 2025-09-25,10:53:37.000,268,11040486,-795,0,1758797616,13384.138851079995,436.1317169699978,54101.051346 2025-09-25,10:53:38.000,268,11040484,-795,0,1758797617,13384.00412487999,436.1458152300038,54100.757886960004 2025-09-25,10:53:39.000,268,11040408,-795,0,1758797618,13384.05127905,436.209257399998,54100.897629360006 2025-09-25,10:53:40.000,268,11040413,-795,0,1758797619,13384.09169691,436.2445030500021,54101.07929448 2025-09-25,10:53:41.000,268,11040482,-795,0,1758797620,13384.09169691,436.3290926100017,54101.114230080006 2025-09-25,10:53:42.000,268,11040464,-795,0,1758797621,13384.09169691,436.3643382599985,54101.10724296001 2025-09-25,10:53:43.000,268,11040424,-795,0,1758797622,13384.01086119,436.42778043,54100.88365512 2025-09-25,10:53:44.000,268,11040486,-795,0,1758797623,13383.99065226,436.44892781999806,54100.96051344 2025-09-25,10:53:45.000,268,11040462,-795,0,1758797624,13384.098433219995,436.51941911999893,54101.065320240006 2025-09-25,10:53:46.000,268,11040451,-795,0,1758797625,13384.11190584,436.5053208600002,54101.12820432 2025-09-25,10:53:47.000,268,11040420,-795,0,1758797626,13384.098433219995,436.5405665100043,54101.08628160001 2025-09-25,10:53:48.000,268,11040466,-795,0,1758797627,13383.997388569995,436.5405665100043,54100.757886960004 2025-09-25,10:53:49.000,268,11040455,-755,0,1758797628,13384.12537845999,436.6322052000032,54101.00942328 2025-09-25,10:53:50.000,268,11040477,-795,0,1758797629,13384.138851079995,436.6392543300026,54101.07929448 2025-09-25,10:53:51.000,268,11040438,-795,0,1758797630,13384.20621417999,436.7872860600037,54101.24698536 2025-09-25,10:53:52.000,268,11040456,-795,0,1758797631,13384.22642310999,436.7872860600037,54101.14916568 2025-09-25,10:53:53.000,268,11040492,-795,0,1758797632,13384.199477869995,436.87187562000327,54101.25397248001 2025-09-25,10:53:54.000,268,11040513,-795,0,1758797633,13384.159060009995,436.90712127000006,54101.065320240006 2025-09-25,10:53:55.000,268,11040421,-795,0,1758797634,13384.18600524999,436.97056344000157,54101.22602400001 2025-09-25,10:53:56.000,268,11040460,-795,0,1758797635,13384.17253263,436.9635143100022,54101.233011120006 2025-09-25,10:53:57.000,268,11040461,-795,0,1758797636,13384.19274156,437.0481038700018,54101.26794672 2025-09-25,10:53:58.000,268,11040445,-795,0,1758797637,13384.078224289995,437.00580908999837,54101.051346 2025-09-25,10:53:59.000,268,11040469,-795,0,1758797638,13384.078224289995,437.125644300002,54101.17012704 2025-09-25,10:54:00.000,268,11040482,-795,0,1758797639,13384.1523237,437.11859517000266,54101.15615280001 2025-09-25,10:54:01.000,268,11040489,-795,0,1758797640,13384.23315942,437.2313812499997,54101.41467624 2025-09-25,10:54:02.000,268,11040415,-795,0,1758797641,13384.23315942,437.2736760300031,54101.42166336001 2025-09-25,10:54:03.000,268,11040389,-795,0,1758797642,13384.1523237,437.330069069998,54101.281920960006 2025-09-25,10:54:04.000,268,11040433,-795,0,1758797643,13384.179268939995,437.3723638500014,54101.35179216001 2025-09-25,10:54:05.000,268,11040506,-795,0,1758797644,13384.24663203999,437.4710516699997,54101.40768912 2025-09-25,10:54:06.000,268,11040452,-795,0,1758797645,13384.21295049,437.5062973200038,54101.47756032 2025-09-25,10:54:07.000,268,11040534,-795,0,1758797646,13384.21295049,437.5556412299993,54101.49153456001 2025-09-25,10:54:08.000,268,11040473,-795,0,1758797647,13384.098433219995,437.6049851400021,54101.23999824 2025-09-25,10:54:09.000,268,11040485,-795,0,1758797648,13384.24663203999,437.69662383000104,54101.5055088 2025-09-25,10:54:10.000,268,11040480,-795,0,1758797649,13384.29378621,437.74596774000383,54101.61031560001 2025-09-25,10:54:11.000,268,11040377,-795,0,1758797650,13384.23315942,437.8376064300028,54101.547431520004 2025-09-25,10:54:12.000,268,11040479,-795,0,1758797651,13384.27357728,437.87990120999893,54101.547431520004 2025-09-25,10:54:13.000,268,11040472,-795,0,1758797652,13384.19274156,437.89399946999765,54101.39371488001 2025-09-25,10:54:14.000,268,11040464,-795,0,1758797653,13384.20621417999,437.8728520799996,54101.49153456001 2025-09-25,10:54:15.000,268,11040468,-795,0,1758797654,13384.327467759991,437.99268729000323,54101.65922544001 2025-09-25,10:54:16.000,268,11040486,-795,0,1758797655,13384.421776099996,438.0843259800022,54101.77101936 2025-09-25,10:54:17.000,268,11040452,-795,0,1758797656,13384.367885619991,438.1407190200043,54101.70813528001 2025-09-25,10:54:18.000,268,11040450,-795,0,1758797657,13384.239895729996,438.1125224999996,54101.40768912 2025-09-25,10:54:19.000,268,11040465,-795,0,1758797658,13384.159060009995,438.246455970002,54101.52647016 2025-09-25,10:54:20.000,268,11040442,-795,0,1758797659,13384.24663203999,438.25350510000135,54101.60332848 2025-09-25,10:54:21.000,268,11040501,-795,0,1758797660,13384.367885619991,438.3451437900003,54101.82691632001 2025-09-25,10:54:22.000,268,11040500,-795,0,1758797661,13384.401567169996,438.37334030999773,54101.91774888 2025-09-25,10:54:23.000,268,11040486,-795,0,1758797662,13384.287049899991,438.4579298700046,54101.84787768 2025-09-25,10:54:24.000,268,11040465,-795,0,1758797663,13384.307258829991,438.50022465000075,54101.94569736001 2025-09-25,10:54:25.000,268,11040446,-795,0,1758797664,13384.327467759991,438.58481421000033,54102.099414000004 2025-09-25,10:54:26.000,268,11040472,-795,0,1758797665,13384.361149309996,438.56366682000225,54102.120375360006 2025-09-25,10:54:27.000,268,11040479,-795,0,1758797666,13384.27357728,438.6341581200031,54102.07845264 2025-09-25,10:54:28.000,268,11040459,-795,0,1758797667,13384.23315942,438.6059615999984,54101.85486480001 2025-09-25,10:54:29.000,268,11040480,-795,0,1758797668,13384.20621417999,438.69760029000463,54102.00858144 2025-09-25,10:54:30.000,268,11040468,-795,0,1758797669,13384.22642310999,438.69760029000463,54102.04351704001 2025-09-25,10:54:31.000,268,11040502,-795,0,1758797670,13384.20621417999,438.7680915899982,54102.10640112 2025-09-25,10:54:32.000,268,11040454,-795,0,1758797671,13384.340940379996,438.817435500001,54102.274092 2025-09-25,10:54:33.000,268,11040473,-795,0,1758797672,13384.327467759991,438.85973028000444,54102.3439632 2025-09-25,10:54:34.000,268,11040459,-795,0,1758797673,13384.367885619991,438.8667794100038,54102.32998896001 2025-09-25,10:54:35.000,268,11040417,-795,0,1758797674,13384.31399514,438.89497593000124,54102.2042208 2025-09-25,10:54:36.000,268,11040469,-715,0,1758797675,13384.361149309996,438.90907418999996,54102.25313064 2025-09-25,10:54:37.000,268,11040448,-795,0,1758797676,13384.394830860001,438.9513689700034,54102.336976080005 2025-09-25,10:54:38.000,268,11040465,-795,0,1758797677,13384.361149309996,438.8879268000019,54102.10640112 2025-09-25,10:54:39.000,268,11040468,-795,0,1758797678,13384.482402889997,438.97251636000146,54102.29505336 2025-09-25,10:54:40.000,268,11040439,-795,0,1758797679,13384.569974919992,438.97251636000146,54102.44178288 2025-09-25,10:54:41.000,268,11040478,-795,0,1758797680,13384.576711230002,438.9866146200002,54102.49069272 2025-09-25,10:54:42.000,268,11040436,-795,0,1758797681,13384.637338020002,439.035958530003,54102.47671848001 2025-09-25,10:54:43.000,268,11040487,-795,0,1758797682,13384.630601709992,439.07120417999977,54102.47671848001 2025-09-25,10:54:44.000,268,11040484,-795,0,1758797683,13384.657546950002,439.05710592000105,54102.32300184 2025-09-25,10:54:45.000,268,11040474,-795,0,1758797684,13384.684492189997,439.0641550500004,54102.39986016001 2025-09-25,10:54:46.000,268,11040493,-795,0,1758797685,13384.785536839998,439.1275972200019,54102.49767984001 2025-09-25,10:54:47.000,268,11040480,-795,0,1758797686,13384.913526729993,439.1910393900034,54102.623448000006 2025-09-25,10:54:48.000,268,11040468,-795,0,1758797687,13384.819218389988,439.15579373999935,54102.39287304 2025-09-25,10:54:49.000,268,11040471,-795,0,1758797688,13384.967417209999,439.20513765000214,54102.65139648 2025-09-25,10:54:50.000,268,11040490,-795,0,1758797689,13385.021307689989,439.2262850400002,54102.73524192001 2025-09-25,10:54:51.000,268,11040433,-795,0,1758797690,13385.048252929999,439.25448155999766,54102.721267680005 2025-09-25,10:54:52.000,268,11040463,-795,0,1758797691,13385.10214340999,439.275628950003,54102.68633208 2025-09-25,10:54:53.000,268,11040466,-795,0,1758797692,13385.034780309994,439.30382547000045,54102.58152528 2025-09-25,10:54:54.000,268,11040465,-795,0,1758797693,13385.196451749995,439.3320219899979,54102.70729344 2025-09-25,10:54:55.000,268,11040443,-795,0,1758797694,13385.257078539995,439.35316938000324,54102.81210024001 2025-09-25,10:54:56.000,268,11040473,-795,0,1758797695,13385.37159581,439.41661155000475,54102.94485552 2025-09-25,10:54:57.000,268,11040517,-795,0,1758797696,13385.378332119995,439.41661155000475,54102.98677824 2025-09-25,10:54:58.000,268,11040451,-795,0,1758797697,13385.29076009,439.36726764000196,54102.74921616 2025-09-25,10:54:59.000,268,11040419,-795,0,1758797698,13385.337914259995,439.4095624199981,54102.888958560005 2025-09-25,10:55:00.000,268,11040533,-795,0,1758797699,13385.39180474,439.3954641599994,54103.00075248001 2025-09-25,10:55:01.000,268,11040471,-795,0,1758797700,13385.459167839996,439.4377589400028,54103.11953352001 2025-09-25,10:55:02.000,268,11040463,-795,0,1758797701,13385.46590414999,439.3954641599994,54103.14049488 2025-09-25,10:55:03.000,268,11040471,-795,0,1758797702,13385.41201367,439.43070981000346,54103.07761080001 2025-09-25,10:55:04.000,268,11040460,-795,0,1758797703,13385.438958909996,439.4236606800041,54103.1125464 2025-09-25,10:55:05.000,268,11040463,-795,0,1758797704,13385.459167839996,439.41661155000475,54103.14748200001 2025-09-25,10:55:06.000,268,11040464,-795,0,1758797705,13385.526530939991,439.3954641599994,54103.28023728 2025-09-25,10:55:07.000,268,11040432,-795,0,1758797706,13385.479376769996,439.38841503000003,54103.25927592 2025-09-25,10:55:08.000,268,11040472,-795,0,1758797707,13385.438958909996,439.40251328999875,54103.03568808 2025-09-25,10:55:09.000,268,11040465,-795,0,1758797708,13385.45243153,439.43070981000346,54103.224340320005 2025-09-25,10:55:10.000,268,11040432,-795,0,1758797709,13385.51305832,439.4377589400028,54103.23132744 2025-09-25,10:55:11.000,268,11040456,-795,0,1758797710,13385.499585699996,439.4377589400028,54103.45491528001 2025-09-25,10:55:12.000,268,11040506,-795,0,1758797711,13385.546739869991,439.43070981000346,54103.461902400006 2025-09-25,10:55:13.000,268,11040478,-795,0,1758797712,13385.573685110001,439.4448080700022,54103.510812240005 2025-09-25,10:55:14.000,268,11040391,-795,0,1758797713,13385.580421419996,439.4589063300009,54103.392031200005 2025-09-25,10:55:15.000,268,11040431,-795,0,1758797714,13385.627575589991,439.4448080700022,54103.51779936 2025-09-25,10:55:16.000,268,11040448,-795,0,1758797715,13385.600630349996,439.48710284999834,54103.41997968 2025-09-25,10:55:17.000,268,11040471,-795,0,1758797716,13385.688202379992,439.4941519799977,54103.5667092 2025-09-25,10:55:18.000,268,11040460,-795,0,1758797717,13385.607366659991,439.4589063300009,54103.273250160004 2025-09-25,10:55:19.000,268,11040468,-795,0,1758797718,13385.667993449992,439.48710284999834,54103.4269668 2025-09-25,10:55:20.000,268,11040459,-795,0,1758797719,13385.681466069997,439.50120111000433,54103.60164480001 2025-09-25,10:55:21.000,268,11040474,-795,0,1758797720,13385.728620239992,439.50120111000433,54103.60164480001 2025-09-25,10:55:22.000,268,11040435,-795,0,1758797721,13385.876819060002,439.4941519799977,54103.73440008 2025-09-25,10:55:23.000,268,11040470,-795,0,1758797722,13385.863346439997,439.46595546000026,54103.6365804 2025-09-25,10:55:24.000,268,11040480,-795,0,1758797723,13385.856610130002,439.4730045899996,54103.62260616001 2025-09-25,10:55:25.000,268,11040446,-795,0,1758797724,13385.856610130002,439.480053719999,54103.69946448001 2025-09-25,10:55:26.000,268,11040448,-795,0,1758797725,13385.964391089998,439.48710284999834,54103.846194000005 2025-09-25,10:55:27.000,268,11040429,-795,0,1758797726,13385.984600019998,439.48710284999834,54103.88811672001 2025-09-25,10:55:28.000,268,11040477,-795,0,1758797727,13385.917236920002,439.3813659000007,54103.61561904 2025-09-25,10:55:29.000,268,11040449,-795,0,1758797728,13385.977863710003,439.41661155000475,54103.86016824 2025-09-25,10:55:30.000,268,11040479,-795,0,1758797729,13386.072172049993,439.41661155000475,54104.00689776001 2025-09-25,10:55:31.000,268,11040449,-795,0,1758797730,13386.045226809998,439.36726764000196,54103.95798792001 2025-09-25,10:55:32.000,268,11040463,-795,0,1758797731,13386.051963119993,439.36726764000196,54103.93702656001 2025-09-25,10:55:33.000,268,11040437,-795,0,1758797732,13385.971127399993,439.3108745999998,54103.86715536001 2025-09-25,10:55:34.000,268,11040459,-795,0,1758797733,13385.937445850002,439.31792372999917,54103.83221976 2025-09-25,10:55:35.000,268,11040457,-795,0,1758797734,13386.031754189993,439.31792372999917,54104.03484624001 2025-09-25,10:55:36.000,268,11040500,-795,0,1758797735,13386.045226809998,439.28267808000237,54104.07676896001 2025-09-25,10:55:37.000,268,11040452,-795,0,1758797736,13386.058699429988,439.2474324299983,54104.02785912 2025-09-25,10:55:38.000,268,11040387,-795,0,1758797737,13385.856610130002,439.20513765000214,54103.81824552001 2025-09-25,10:55:39.000,268,11040482,-795,0,1758797738,13385.957654780002,439.20513765000214,54103.95798792001 2025-09-25,10:55:40.000,268,11040439,-795,0,1758797739,13386.038490499988,439.1980885200028,54104.02785912 2025-09-25,10:55:41.000,268,11040432,-795,0,1758797740,13385.977863710003,439.20513765000214,54104.07676896001 2025-09-25,10:55:42.000,268,11040456,-795,0,1758797741,13385.998072639988,439.20513765000214,54104.13965304 2025-09-25,10:55:43.000,268,11040473,-795,0,1758797742,13385.903764299997,439.20513765000214,54104.03484624001 2025-09-25,10:55:44.000,268,11040462,-795,0,1758797743,13385.917236920002,439.2262850400002,54104.111704560004 2025-09-25,10:55:45.000,268,11040480,-795,0,1758797744,13385.984600019998,439.24038329999894,54104.24445984001 2025-09-25,10:55:46.000,268,11040448,-795,0,1758797745,13385.998072639988,439.28972721000173,54104.25843408 2025-09-25,10:55:47.000,268,11040450,-795,0,1758797746,13385.917236920002,439.28267808000237,54104.23747272 2025-09-25,10:55:48.000,268,11040498,-795,0,1758797747,13385.728620239992,439.3390711200045,54103.86016824 2025-09-25,10:55:49.000,268,11040461,-795,0,1758797748,13385.742092859997,439.3813659000007,54104.013884880005 2025-09-25,10:55:50.000,268,11040483,-795,0,1758797749,13385.701674999997,439.3813659000007,54104.013884880005 2025-09-25,10:55:51.000,268,11040471,-795,0,1758797750,13385.769038099992,439.4377589400028,54104.29336968001 2025-09-25,10:55:52.000,268,11040461,-795,0,1758797751,13385.789247029992,439.4448080700022,54104.24445984001 2025-09-25,10:55:53.000,268,11040461,-795,0,1758797752,13385.775774410002,439.46595546000026,54104.23747272 2025-09-25,10:55:54.000,268,11040457,-795,0,1758797753,13385.715147620002,439.51529937000305,54104.08375608001 2025-09-25,10:55:55.000,268,11040455,-795,0,1758797754,13385.661257139996,439.55054501999984,54104.013884880005 2025-09-25,10:55:56.000,268,11040453,-795,0,1758797755,13385.748829169992,439.6210363200007,54104.20253712001 2025-09-25,10:55:57.000,268,11040460,-795,0,1758797756,13385.701674999997,439.69857675000094,54104.29336968001 2025-09-25,10:55:58.000,268,11040483,-795,0,1758797757,13385.593894040001,439.67742936000286,54104.08375608001 2025-09-25,10:55:59.000,268,11040488,-795,0,1758797758,13385.641048209996,439.7831663100005,54104.18856288 2025-09-25,10:56:00.000,268,11040496,-795,0,1758797759,13385.688202379992,439.8325102200033,54104.32131816001 2025-09-25,10:56:01.000,268,11040485,-795,0,1758797760,13385.674729760001,439.84660848000203,54104.30734392 2025-09-25,10:56:02.000,268,11040467,-795,0,1758797761,13385.566948799991,439.8536576100014,54104.15362728001 2025-09-25,10:56:03.000,268,11040400,-795,0,1758797762,13385.580421419996,439.87480499999947,54104.20952424 2025-09-25,10:56:04.000,268,11040502,-795,0,1758797763,13385.540003559996,439.94529630000034,54104.1606144 2025-09-25,10:56:05.000,268,11040454,-795,0,1758797764,13385.506322009991,439.9946402100031,54104.15362728001 2025-09-25,10:56:06.000,268,11040471,-795,0,1758797765,13385.614102970001,440.04398411999864,54104.31433104 2025-09-25,10:56:07.000,268,11040466,-795,0,1758797766,13385.607366659991,440.1285736799982,54104.36324088 2025-09-25,10:56:08.000,268,11040484,-795,0,1758797767,13385.41201367,440.05808238000463,54103.69946448001 2025-09-25,10:56:09.000,268,11040453,-795,0,1758797768,13385.661257139996,440.1638193300023,54104.43311208 2025-09-25,10:56:10.000,268,11040420,-795,0,1758797769,13385.654520830001,440.22021237000445,54104.32131816001 2025-09-25,10:56:11.000,268,11040414,-795,0,1758797770,13385.661257139996,440.2272615000038,54104.32131816001 2025-09-25,10:56:12.000,268,11040460,-795,0,1758797771,13385.593894040001,440.26955627999996,54104.2654212 2025-09-25,10:56:13.000,268,11040415,-795,0,1758797772,13385.573685110001,440.26955627999996,54104.25144696001 2025-09-25,10:56:14.000,268,11040459,-795,0,1758797773,13385.627575589991,440.3470967100002,54104.36324088 2025-09-25,10:56:15.000,268,11040462,-795,0,1758797774,13385.634311900001,440.3470967100002,54104.43311208 2025-09-25,10:56:16.000,268,11040455,-755,0,1758797775,13385.634311900001,440.396440620003,54104.39118936001 2025-09-25,10:56:17.000,268,11040461,-795,0,1758797776,13385.694938690001,440.4457845299985,54104.19555 2025-09-25,10:56:18.000,268,11040458,-795,0,1758797777,13385.593894040001,440.48103018000256,54104.18856288 2025-09-25,10:56:19.000,268,11040470,-795,0,1758797778,13385.688202379992,440.5303740899981,54104.31433104 2025-09-25,10:56:20.000,268,11040484,-795,0,1758797779,13385.654520830001,440.56561974000215,54104.2654212 2025-09-25,10:56:21.000,268,11040456,-715,0,1758797780,13385.634311900001,440.6079145199983,54104.24445984001 2025-09-25,10:56:22.000,268,11040456,-795,0,1758797781,13385.614102970001,440.61496364999766,54104.27240832001 2025-09-25,10:56:23.000,268,11040452,-795,0,1758797782,13385.708411309992,440.6220127800043,54104.4750348 2025-09-25,10:56:24.000,268,11040505,-795,0,1758797783,13385.661257139996,440.65020930000173,54104.48202192 2025-09-25,10:56:25.000,268,11040474,-795,0,1758797784,13385.708411309992,440.7066023400039,54104.468047680006 2025-09-25,10:56:26.000,268,11040457,-795,0,1758797785,13385.755565480002,440.7066023400039,54104.59381584 2025-09-25,10:56:27.000,268,11040467,-795,0,1758797786,13385.775774410002,440.7347988600013,54104.635738560006 2025-09-25,10:56:28.000,268,11040464,-795,0,1758797787,13385.661257139996,440.7066023400039,54104.32131816001 2025-09-25,10:56:29.000,268,11040431,-795,0,1758797788,13385.708411309992,440.76299537999876,54104.48900904001 2025-09-25,10:56:30.000,268,11040421,-795,0,1758797789,13385.647784519992,440.7559462499994,54104.41913784001 2025-09-25,10:56:31.000,268,11040469,-795,0,1758797790,13385.816192270002,440.7559462499994,54104.60779008001 2025-09-25,10:56:32.000,268,11040485,-795,0,1758797791,13385.822928579997,440.7841427700041,54104.635738560006 2025-09-25,10:56:33.000,268,11040443,-795,0,1758797792,13385.769038099992,440.81233929000155,54104.62176432 2025-09-25,10:56:34.000,268,11040426,-795,0,1758797793,13385.715147620002,440.82643755000026,54104.50997040001 2025-09-25,10:56:35.000,268,11040404,-795,0,1758797794,13385.742092859997,440.87578146000305,54104.55189312 2025-09-25,10:56:36.000,268,11040385,-795,0,1758797795,13385.721883929997,440.92512536999857,54104.57285448 2025-09-25,10:56:37.000,268,11040465,-795,0,1758797796,13385.667993449992,440.967420150002,54104.67766128001 2025-09-25,10:56:38.000,268,11040415,-795,0,1758797797,13385.55347618,440.967420150002,54104.52394464 2025-09-25,10:56:39.000,268,11040485,-795,0,1758797798,13385.593894040001,441.02381319000415,54104.57285448 2025-09-25,10:56:40.000,268,11040488,-795,0,1758797799,13385.560212489996,441.0661079700003,54104.71259688 2025-09-25,10:56:41.000,268,11040443,-795,0,1758797800,13385.661257139996,441.080206229999,54104.86631352 2025-09-25,10:56:42.000,268,11040445,-795,0,1758797801,13385.634311900001,441.12250101000245,54104.81041656 2025-09-25,10:56:43.000,268,11040449,-795,0,1758797802,13385.526530939991,441.12250101000245,54104.6497128 2025-09-25,10:56:44.000,268,11040457,-795,0,1758797803,13385.526530939991,441.18594318000396,54104.684648400005 2025-09-25,10:56:45.000,268,11040458,-795,0,1758797804,13385.45243153,441.2352870899995,54104.71259688 2025-09-25,10:56:46.000,268,11040443,-795,0,1758797805,13385.519794629996,441.24233621999883,54104.81041656 2025-09-25,10:56:47.000,268,11040443,-795,0,1758797806,13385.47264046,441.2564344800048,54104.79644232001 2025-09-25,10:56:49.000,268,11040448,-795,0,1758797808,13385.4322226,441.2000414400027,54104.901249120005 2025-09-25,10:56:50.000,268,11040369,-795,0,1758797809,13385.398541049995,441.2493853499982,54104.88727488 2025-09-25,10:56:51.000,268,11040421,-795,0,1758797810,13385.358123189995,441.2141397000014,54104.72657112001 2025-09-25,10:56:52.000,268,11040423,-795,0,1758797811,13385.31096902,441.2282379600001,54104.60080296 2025-09-25,10:56:53.000,268,11040489,-795,0,1758797812,13385.40527735999,441.28463100000226,54104.803429440006 2025-09-25,10:56:54.000,268,11040465,-795,0,1758797813,13385.38506842999,441.2564344800048,54104.76849384 2025-09-25,10:56:55.000,268,11040454,-795,0,1758797814,13385.27055116,441.20709057000204,54104.57984160001 2025-09-25,10:56:56.000,268,11040472,-795,0,1758797815,13385.35138688,441.2564344800048,54104.69163552 2025-09-25,10:56:57.000,268,11040444,-795,0,1758797816,13385.4322226,441.2564344800048,54104.79644232001 2025-09-25,10:56:58.000,268,11040473,-795,0,1758797817,13385.37159581,441.24233621999883,54104.83137792 2025-09-25,10:56:59.000,268,11040467,-795,0,1758797818,13385.20318805999,441.22118883000076,54104.60080296 2025-09-25,10:57:00.000,268,11040475,-795,0,1758797819,13385.29076009,441.17184491999797,54104.67766128001 2025-09-25,10:57:01.000,268,11040425,-795,0,1758797820,13385.277287469995,441.20709057000204,54104.635738560006 2025-09-25,10:57:02.000,268,11040459,-795,0,1758797821,13385.31096902,441.22118883000076,54104.69163552 2025-09-25,10:57:03.000,268,11040477,-795,0,1758797822,13385.2301333,441.2282379600001,54104.57984160001 2025-09-25,10:57:04.000,268,11040458,-795,0,1758797823,13385.20318805999,441.18594318000396,54104.69862264 2025-09-25,10:57:05.000,268,11040461,-795,0,1758797824,13385.25034223,441.1929923100033,54104.684648400005 2025-09-25,10:57:06.000,268,11040426,-795,0,1758797825,13385.27055116,441.1788940500046,54104.69862264 2025-09-25,10:57:07.000,268,11040457,-795,0,1758797826,13385.20992437,441.15774665999925,54104.468047680006 2025-09-25,10:57:08.000,268,11040484,-795,0,1758797827,13385.16277019999,441.12250101000245,54104.45407344 2025-09-25,10:57:09.000,268,11040460,-795,0,1758797828,13385.075198169994,441.1013536200044,54104.32131816001 2025-09-25,10:57:10.000,268,11040494,-795,0,1758797829,13385.135824959994,441.15774665999925,54104.50997040001 2025-09-25,10:57:11.000,268,11040486,-795,0,1758797830,13385.18971544,441.1788940500046,54104.60779008001 2025-09-25,10:57:12.000,268,11040418,-795,0,1758797831,13385.24360591999,441.14364840000053,54104.66368704 2025-09-25,10:57:13.000,268,11040450,-795,0,1758797832,13385.236869609995,441.15774665999925,54104.60779008001 2025-09-25,10:57:14.000,268,11040440,-795,0,1758797833,13385.18297912999,441.14364840000053,54104.42612496 2025-09-25,10:57:15.000,268,11040412,-795,0,1758797834,13385.25034223,441.15774665999925,54104.55888024001 2025-09-25,10:57:16.000,268,11040459,-795,0,1758797835,13385.257078539995,441.1647957899986,54104.58682872001 2025-09-25,10:57:17.000,268,11040449,-795,0,1758797836,13385.2301333,441.15774665999925,54104.52394464 2025-09-25,10:57:18.000,268,11040468,-795,0,1758797837,13385.135824959994,441.1295501400018,54104.42612496 2025-09-25,10:57:19.000,268,11040413,-795,0,1758797838,13385.115616029994,441.15774665999925,54104.181575760005 2025-09-25,10:57:20.000,268,11040484,-795,0,1758797839,13385.257078539995,441.1647957899986,54104.52394464 2025-09-25,10:57:21.000,268,11040459,-795,0,1758797840,13385.32444163999,441.18594318000396,54104.544906 2025-09-25,10:57:22.000,268,11040426,-795,0,1758797841,13385.28402377999,441.2282379600001,54104.42612496 2025-09-25,10:57:23.000,268,11040459,-795,0,1758797842,13385.18971544,441.2141397000014,54104.3352924 2025-09-25,10:57:24.000,268,11040442,-795,0,1758797843,13385.257078539995,441.18594318000396,54104.31433104 2025-09-25,10:57:25.000,268,11040427,-795,0,1758797844,13385.28402377999,441.18594318000396,54104.300356800006 2025-09-25,10:57:26.000,268,11040490,-795,0,1758797845,13385.35138688,441.1647957899986,54104.48202192 2025-09-25,10:57:27.000,268,11040480,-795,0,1758797846,13385.34465056999,441.1647957899986,54104.41913784001 2025-09-25,10:57:28.000,268,11040462,-795,0,1758797847,13385.36485949999,441.15774665999925,54104.44009920001 2025-09-25,10:57:29.000,268,11040475,-795,0,1758797848,13385.26381484999,441.12250101000245,54104.17458864001 2025-09-25,10:57:30.000,268,11040468,-795,0,1758797849,13385.39180474,441.13659927000117,54104.38420224 2025-09-25,10:57:31.000,268,11040441,-795,0,1758797850,13385.4322226,441.1506975299999,54104.46106056001 2025-09-25,10:57:32.000,268,11040485,-795,0,1758797851,13385.479376769996,441.13659927000117,54104.48202192 2025-09-25,10:57:33.000,268,11040468,-795,0,1758797852,13385.459167839996,441.1154518800031,54104.42612496 2025-09-25,10:57:34.000,268,11040468,-795,0,1758797853,13385.36485949999,441.0308623200035,54104.30734392 2025-09-25,10:57:35.000,268,11040473,-795,0,1758797854,13385.358123189995,441.0449605800022,54104.35625376 2025-09-25,10:57:36.000,268,11040437,-795,0,1758797855,13385.47264046,441.0167640600048,54104.44009920001 2025-09-25,10:57:37.000,268,11040455,-795,0,1758797856,13385.479376769996,440.96037102000264,54104.49599616 2025-09-25,10:57:38.000,268,11040454,-795,0,1758797857,13385.44569521999,440.9533218900033,54104.44009920001 2025-09-25,10:57:39.000,268,11040426,-795,0,1758797858,13385.29076009,440.8828305900024,54104.132665920006 2025-09-25,10:57:40.000,268,11040488,-795,0,1758797859,13385.37159581,440.87578146000305,54104.24445984001 2025-09-25,10:57:41.000,268,11040452,-795,0,1758797860,13385.297496399995,440.86168320000434,54104.132665920006 2025-09-25,10:57:42.000,268,11040453,-795,0,1758797861,13385.30423270999,440.8828305900024,54104.23747272 2025-09-25,10:57:43.000,268,11040480,-795,0,1758797862,13385.176242819995,440.86168320000434,54103.97894928 2025-09-25,10:57:44.000,268,11040473,-795,0,1758797863,13385.32444163999,440.86168320000434,54104.398176480005 2025-09-25,10:57:45.000,268,11040465,-795,0,1758797864,13385.317705329995,440.91102710999985,54104.37721512 2025-09-25,10:57:46.000,268,11040450,-795,0,1758797865,13385.30423270999,440.8687323300037,54104.349266640005 2025-09-25,10:57:47.000,268,11040408,-795,0,1758797866,13385.135824959994,440.8898797200018,54104.11869168 2025-09-25,10:57:48.000,268,11040421,-795,0,1758797867,13385.12235233999,440.87578146000305,54104.1606144 2025-09-25,10:57:49.000,268,11040483,-795,0,1758797868,13385.04151661999,440.9039779800005,54103.85318112 2025-09-25,10:57:50.000,268,11040478,-795,0,1758797869,13385.088670789999,440.93922363000456,54104.0907432 2025-09-25,10:57:51.000,268,11040470,-795,0,1758797870,13385.115616029994,440.9815184100007,54104.15362728001 2025-09-25,10:57:52.000,268,11040456,-795,0,1758797871,13385.12908865,440.9885675400001,54104.181575760005 2025-09-25,10:57:53.000,268,11040435,-795,0,1758797872,13385.04151661999,441.00971492999815,54104.13965304 2025-09-25,10:57:54.000,268,11040426,-795,0,1758797873,13385.048252929999,441.02381319000415,54104.04882048 2025-09-25,10:57:55.000,268,11040451,-795,0,1758797874,13384.947208279998,441.03791145000287,54103.92305232 2025-09-25,10:57:56.000,268,11040453,-795,0,1758797875,13384.933735659994,441.0308623200035,54103.88811672001 2025-09-25,10:57:57.000,268,11040436,-795,0,1758797876,13384.893317799993,441.1154518800031,54103.85318112 2025-09-25,10:57:58.000,268,11040464,-795,0,1758797877,13384.886581489998,441.09430448999774,54103.797284160006 2025-09-25,10:57:59.000,268,11040460,-795,0,1758797878,13384.590183849992,441.07315709999966,54103.28023728 2025-09-25,10:58:00.000,268,11040478,-795,0,1758797879,13384.765327909998,441.10840275000373,54103.72042584001 2025-09-25,10:58:01.000,268,11040450,-795,0,1758797880,13384.751855289993,441.1154518800031,54103.76933568001 2025-09-25,10:58:02.000,268,11040400,-795,0,1758797881,13384.697964810002,441.0661079700003,54103.7064516 2025-09-25,10:58:03.000,268,11040461,-795,0,1758797882,13384.657546950002,441.10840275000373,54103.58767056 2025-09-25,10:58:04.000,268,11040471,-795,0,1758797883,13384.563238609997,441.05905884000094,54103.43395392001 2025-09-25,10:58:05.000,268,11040509,-795,0,1758797884,13384.536293370002,441.0167640600048,54103.43395392001 2025-09-25,10:58:06.000,268,11040443,-795,0,1758797885,13384.549765989992,440.9815184100007,54103.48985088 2025-09-25,10:58:07.000,268,11040493,-795,0,1758797886,13384.462193959997,440.99561666999944,54103.40600544001 2025-09-25,10:58:08.000,268,11040474,-795,0,1758797887,13384.394830860001,440.9462727600039,54103.31517288001 2025-09-25,10:58:09.000,268,11040451,-795,0,1758797888,13384.260104659996,440.9180762399992,54103.00075248001 2025-09-25,10:58:10.000,268,11040463,-795,0,1758797889,13384.307258829991,440.9039779800005,54103.25927592 2025-09-25,10:58:11.000,268,11040466,-795,0,1758797890,13384.280313589996,440.8828305900024,54103.30818576 2025-09-25,10:58:12.000,268,11040465,-795,0,1758797891,13384.23315942,440.8334866799996,54103.16145624 2025-09-25,10:58:13.000,268,11040470,-795,0,1758797892,13384.13211477,440.7982410300028,54103.16145624 2025-09-25,10:58:14.000,268,11040438,-795,0,1758797893,13384.037806429995,440.79119190000347,54102.95184264001 2025-09-25,10:58:15.000,268,11040445,-795,0,1758797894,13383.94349808999,440.6995532100045,54102.98677824 2025-09-25,10:58:16.000,268,11040495,-795,0,1758797895,13384.02433380999,440.6572584300011,54103.11953352001 2025-09-25,10:58:17.000,268,11040506,-795,0,1758797896,13383.916552849994,440.68545494999853,54103.02171384 2025-09-25,10:58:18.000,268,11040433,-795,0,1758797897,13383.88287129999,440.65020930000173,54102.97979112001 2025-09-25,10:58:19.000,268,11040387,-795,0,1758797898,13383.633627829993,440.5726688700015,54102.60947376 2025-09-25,10:58:20.000,268,11040470,-795,0,1758797899,13383.586473659998,440.5585706100028,54102.63742224 2025-09-25,10:58:21.000,268,11040427,-795,0,1758797900,13383.519110560002,440.5585706100028,54102.60947376 2025-09-25,10:58:22.000,268,11040462,-795,0,1758797901,13383.519110560002,440.5092267,54102.6583836 2025-09-25,10:58:23.000,268,11040506,-795,0,1758797902,13383.384384359997,440.48103018000256,54102.56056392 2025-09-25,10:58:24.000,268,11040467,-795,0,1758797903,13383.222712919996,440.5092267,54102.46973136 2025-09-25,10:58:25.000,268,11040492,-795,0,1758797904,13383.242921849996,440.41758801000105,54102.59549952001 2025-09-25,10:58:26.000,268,11040429,-795,0,1758797905,13383.229449229992,440.3752932300049,54102.56056392 2025-09-25,10:58:27.000,268,11040469,-795,0,1758797906,13383.108195649991,440.4105388800017,54102.5186412 2025-09-25,10:58:28.000,268,11040432,-795,0,1758797907,13382.99367838,440.3470967100002,54102.37191168 2025-09-25,10:58:29.000,268,11040456,-795,0,1758797908,13382.89263373,440.31890019000275,54102.071465520006 2025-09-25,10:58:30.000,268,11040464,-795,0,1758797909,13382.838743249995,440.33299845000147,54102.18325944 2025-09-25,10:58:31.000,268,11040478,-795,0,1758797910,13382.76464383999,440.35414583999955,54102.12736248 2025-09-25,10:58:32.000,268,11040477,-795,0,1758797911,13382.73096229,440.3752932300049,54102.18325944 2025-09-25,10:58:33.000,268,11040477,-795,0,1758797912,13382.616445019994,440.41758801000105,54102.120375360006 2025-09-25,10:58:34.000,268,11040444,-795,0,1758797913,13382.528872989998,440.4105388800017,54102.05749128 2025-09-25,10:58:35.000,268,11040505,-795,0,1758797914,13382.394146789993,440.396440620003,54101.81294208 2025-09-25,10:58:36.000,268,11040415,-795,0,1758797915,13382.360465239988,440.46693192000384,54101.75704512001 2025-09-25,10:58:37.000,268,11040453,-795,0,1758797916,13382.293102139993,440.50217757000064,54101.70813528001 2025-09-25,10:58:38.000,268,11040445,-795,0,1758797917,13382.245947969997,440.55152148000343,54101.65223832 2025-09-25,10:58:39.000,268,11040473,-795,0,1758797918,13382.131430699992,440.56561974000215,54101.49153456001 2025-09-25,10:58:40.000,268,11040466,-795,0,1758797919,13382.016913430001,440.62906191000366,54101.51249592 2025-09-25,10:58:41.000,268,11040457,-795,0,1758797920,13382.037122360001,440.7066023400039,54101.58236712 2025-09-25,10:58:42.000,268,11040477,-795,0,1758797921,13382.023649739996,440.6925040799979,54101.62428984 2025-09-25,10:58:43.000,268,11040439,-795,0,1758797922,13381.868714609991,440.7066023400039,54101.47756032 2025-09-25,10:58:44.000,268,11040463,-795,0,1758797923,13381.841769369996,440.7418479900007,54101.428650480004 2025-09-25,10:58:45.000,268,11040476,-795,0,1758797924,13381.740724719995,440.82643755000026,54101.379740640004 2025-09-25,10:58:46.000,268,11040502,-795,0,1758797925,13381.74746102999,440.840535809999,54101.3657664 2025-09-25,10:58:47.000,268,11040467,-635,0,1758797926,13381.700306859995,440.87578146000305,54101.400702000006 2025-09-25,10:58:48.000,268,11040508,-795,0,1758797927,13381.66662530999,440.91102710999985,54101.31685656 2025-09-25,10:58:49.000,268,11040459,-795,0,1758797928,13381.538635419995,440.9180762399992,54100.9814748 2025-09-25,10:58:50.000,268,11040445,-795,0,1758797929,13381.53189911,440.93922363000456,54101.163139920005 2025-09-25,10:58:51.000,268,11040435,-795,0,1758797930,13381.56558065999,440.97446928000136,54101.1910884 2025-09-25,10:58:52.000,268,11040448,-795,0,1758797931,13381.57231697,441.03791145000287,54101.163139920005 2025-09-25,10:58:53.000,268,11040486,-795,0,1758797932,13381.579053279995,441.0167640600048,54101.163139920005 2025-09-25,10:58:54.000,268,11040465,-795,0,1758797933,13381.51169018,441.02381319000415,54101.051346 2025-09-25,10:58:55.000,268,11040448,-795,0,1758797934,13381.5925259,441.0520097100016,54101.22602400001 2025-09-25,10:58:56.000,268,11040465,-795,0,1758797935,13381.42411814999,441.07315709999966,54101.01641040001 2025-09-25,10:58:57.000,268,11040476,-795,0,1758797936,13381.57231697,441.09430448999774,54101.17012704 2025-09-25,10:58:58.000,268,11040470,-795,0,1758797937,13381.56558065999,441.1295501400018,54101.05833312001 2025-09-25,10:58:59.000,268,11040430,-795,0,1758797938,13381.417381839994,441.07315709999966,54100.8067968 2025-09-25,10:59:00.000,268,11040496,-795,0,1758797939,13381.49148125,441.15774665999925,54100.946539200006 2025-09-25,10:59:01.000,268,11040451,-795,0,1758797940,13381.451063389999,441.15774665999925,54100.91859072001 2025-09-25,10:59:02.000,268,11040484,-795,0,1758797941,13381.46453600999,441.18594318000396,54100.98846192001 2025-09-25,10:59:03.000,268,11040463,-795,0,1758797942,13381.457799699994,441.2282379600001,54101.00942328 2025-09-25,10:59:04.000,268,11040474,-795,0,1758797943,13381.417381839994,441.28463100000226,54100.95352632 2025-09-25,10:59:05.000,268,11040424,-795,0,1758797944,13381.356755049994,441.30577839000034,54100.778848320006 2025-09-25,10:59:06.000,268,11040444,-795,0,1758797945,13381.390436599999,441.3410240400044,54100.93256496 2025-09-25,10:59:07.000,268,11040432,-795,0,1758797946,13381.363491359989,441.36922056000185,54100.8417324 2025-09-25,10:59:08.000,268,11040504,-795,0,1758797947,13381.275919329993,441.4397118600027,54100.89064224001 2025-09-25,10:59:09.000,268,11040456,-795,0,1758797948,13381.174874679993,441.4397118600027,54100.5971832 2025-09-25,10:59:10.000,268,11040424,-795,0,1758797949,13381.161402059988,441.53135055000166,54100.7369256 2025-09-25,10:59:11.000,268,11040489,-795,0,1758797950,13380.972785379992,441.55249793999974,54100.47840216 2025-09-25,10:59:12.000,268,11040470,-795,0,1758797951,13381.188347299998,441.65118575999804,54100.8417324 2025-09-25,10:59:13.000,268,11040449,-795,0,1758797952,13381.141193129988,441.7075788000002,54100.8067968 2025-09-25,10:59:14.000,268,11040463,-795,0,1758797953,13381.073830029993,441.76397184000234,54100.75089984001 2025-09-25,10:59:15.000,268,11040443,-795,0,1758797954,13380.939103830002,441.756922710003,54100.43647944001 2025-09-25,10:59:16.000,268,11040442,-795,0,1758797955,13380.945840139997,441.7851192300004,54100.47840216 2025-09-25,10:59:17.000,268,11040457,-795,0,1758797956,13380.939103830002,441.86265966000065,54100.562247600006 2025-09-25,10:59:18.000,268,11040449,-795,0,1758797957,13380.750487149991,441.82741401000385,54100.275775680006 2025-09-25,10:59:19.000,268,11040465,-795,0,1758797958,13380.716805600001,441.8062666199985,54100.26878856001 2025-09-25,10:59:20.000,268,11040473,-795,0,1758797959,13380.777432390001,441.8556105300013,54100.41551808001 2025-09-25,10:59:21.000,268,11040477,-795,0,1758797960,13380.858268110002,441.86265966000065,54100.541286240004 2025-09-25,10:59:22.000,268,11040456,-795,0,1758797961,13380.790905009992,441.8485614000019,54100.49936352 2025-09-25,10:59:23.000,268,11040471,-795,0,1758797962,13380.723541909996,441.8485614000019,54100.394556720006 2025-09-25,10:59:24.000,268,11040460,-795,0,1758797963,13380.65617881,441.8203648800045,54100.226865840006 2025-09-25,10:59:25.000,268,11040405,-795,0,1758797964,13380.602288329996,441.8344631400032,54100.09411056 2025-09-25,10:59:26.000,268,11040439,-795,0,1758797965,13380.710069289991,441.8344631400032,54100.324685520005 2025-09-25,10:59:27.000,268,11040491,-795,0,1758797966,13380.730278219991,441.82741401000385,54100.31769840001 2025-09-25,10:59:28.000,268,11040484,-795,0,1758797967,13380.710069289991,441.8203648800045,54100.19891736001 2025-09-25,10:59:29.000,268,11040470,-795,0,1758797968,13380.642706189996,441.77807010000106,54099.940393920006 2025-09-25,10:59:30.000,268,11040408,-795,0,1758797969,13380.716805600001,441.7851192300004,54100.12904616001 2025-09-25,10:59:31.000,268,11040397,-795,0,1758797970,13380.723541909996,441.7851192300004,54100.15000752001 2025-09-25,10:59:32.000,268,11040489,-795,0,1758797971,13380.737014530001,441.8062666199985,54100.24084008 2025-09-25,10:59:33.000,268,11040491,-795,0,1758797972,13380.763959769996,441.8556105300013,54100.205904480004 2025-09-25,10:59:34.000,268,11040469,-795,0,1758797973,13380.730278219991,441.87675791999936,54100.01026512001 2025-09-25,10:59:35.000,268,11040471,-755,0,1758797974,13380.716805600001,441.8979053100047,54100.03122648001 2025-09-25,10:59:36.000,268,11040475,-795,0,1758797975,13380.838059180001,441.9683966099983,54100.30372416 2025-09-25,10:59:37.000,268,11040463,-795,0,1758797976,13380.851531799992,442.0318387799998,54100.254814320004 2025-09-25,10:59:38.000,268,11040423,-795,0,1758797977,13380.817850250001,442.0388879099992,54100.205904480004 2025-09-25,10:59:39.000,268,11040444,-795,0,1758797978,13380.65617881,442.0177405200011,54099.91244544001 2025-09-25,10:59:40.000,268,11040468,-795,0,1758797979,13380.737014530001,442.1516739900035,54100.02423936 2025-09-25,10:59:41.000,268,11040402,-795,0,1758797980,13380.757223460001,442.1516739900035,54099.9683424 2025-09-25,10:59:42.000,268,11040439,-795,0,1758797981,13380.763959769996,442.2856074599986,54100.15000752001 2025-09-25,10:59:43.000,268,11040503,-795,0,1758797982,13380.844795489997,442.3420005000007,54100.13603328 2025-09-25,10:59:44.000,268,11040420,-795,0,1758797983,13380.858268110002,442.4265900600003,54100.18494312 2025-09-25,10:59:45.000,268,11040458,-795,0,1758797984,13380.851531799992,442.5393761400046,54100.059174960006 2025-09-25,10:59:46.000,268,11040461,-795,0,1758797985,13380.939103830002,442.58167092000076,54100.2827628 2025-09-25,10:59:47.000,268,11040483,-795,0,1758797986,13380.898685970002,442.6874078699984,54100.24782720001 2025-09-25,10:59:48.000,268,11040443,-635,0,1758797987,13380.918894900002,442.71560439000314,54100.275775680006 2025-09-25,10:59:49.000,268,11040444,-795,0,1758797988,13380.831322869992,442.786095690004,54099.891484080006 2025-09-25,10:59:50.000,268,11040506,-795,0,1758797989,13380.851531799992,442.9200291599991,54100.12904616001 2025-09-25,10:59:51.000,268,11040479,-795,0,1758797990,13380.979521690002,443.0187169800047,54100.29673704001 2025-09-25,10:59:52.000,268,11040485,-795,0,1758797991,13381.013203239992,443.0680608900002,54100.373595360004 2025-09-25,10:59:53.000,268,11040487,-795,0,1758797992,13381.033412169993,443.10330654000427,54100.352634 2025-09-25,10:59:54.000,268,11040490,-795,0,1758797993,13381.067093719998,443.1667487099985,54100.24782720001 2025-09-25,10:59:55.000,268,11040430,-795,0,1758797994,13381.141193129988,443.2583874000047,54100.31071128 2025-09-25,10:59:56.000,268,11040462,-795,0,1758797995,13381.127720509998,443.30773131000024,54100.254814320004 2025-09-25,10:59:57.000,268,11040475,-795,0,1758797996,13381.188347299998,443.42051739000453,54100.36660824001 2025-09-25,10:59:58.000,268,11040478,-795,0,1758797997,13381.195083609993,443.43461565000325,54100.205904480004 2025-09-25,10:59:59.000,268,11040462,-795,0,1758797998,13381.201819919988,443.4275665200039,54100.01026512001 2025-09-25,11:00:00.000,268,11040430,-795,0,1758797999,13381.262446709989,443.4910086899981,54100.17096888 2025-09-25,11:00:01.000,268,11040439,-795,0,1758798000,13381.437590769994,443.51920521000284,54100.43647944001 2025-09-25,11:00:02.000,268,11040453,-795,0,1758798001,13381.538635419995,443.5403526000009,54100.47141504 2025-09-25,11:00:03.000,268,11040380,-795,0,1758798002,13381.55210804,443.5262543400022,54100.373595360004 2025-09-25,11:00:04.000,268,11040464,-795,0,1758798003,13381.5925259,443.53330347000156,54100.28974992 2025-09-25,11:00:05.000,268,11040448,-795,0,1758798004,13381.659888999995,443.51920521000284,54100.33167264 2025-09-25,11:00:06.000,268,11040418,-795,0,1758798005,13381.720515789995,443.5121560800035,54100.28974992 2025-09-25,11:00:07.000,268,11040462,-795,0,1758798006,13381.841769369996,443.5121560800035,54100.54827336 2025-09-25,11:00:08.000,268,11040446,-795,0,1758798007,13381.902396159996,443.4769104299994,54100.63910592 2025-09-25,11:00:09.000,268,11040478,-795,0,1758798008,13381.821560439996,443.44871391000197,54100.275775680006 2025-09-25,11:00:10.000,268,11040443,-795,0,1758798009,13382.030386049992,443.42051739000453,54100.62513168 2025-09-25,11:00:11.000,268,11040402,-795,0,1758798010,13382.070803909992,443.37117348000174,54100.62513168 2025-09-25,11:00:12.000,268,11040471,-795,0,1758798011,13382.131430699992,443.357075220003,54100.63910592 2025-09-25,11:00:13.000,268,11040477,-795,0,1758798012,13382.178584870002,443.3359278299977,54100.68801576 2025-09-25,11:00:14.000,268,11040497,-795,0,1758798013,13382.144903319997,443.3429769600043,54100.50635064 2025-09-25,11:00:15.000,268,11040442,-795,0,1758798014,13382.192057489992,443.3006821800009,54100.611157440006 2025-09-25,11:00:16.000,268,11040453,-795,0,1758798015,13382.346992619998,443.30773131000024,54100.8067968 2025-09-25,11:00:17.000,268,11040472,-795,0,1758798016,13382.380674169988,443.23724000999937,54100.8417324 2025-09-25,11:00:18.000,268,11040454,-795,0,1758798017,13382.407619409998,443.2583874000047,54100.90461648 2025-09-25,11:00:19.000,268,11040388,-795,0,1758798018,13382.333519999993,443.1949452300032,54100.60417032001 2025-09-25,11:00:20.000,268,11040477,-795,0,1758798019,13382.380674169988,443.23019088,54100.757886960004 2025-09-25,11:00:21.000,268,11040478,-795,0,1758798020,13382.407619409998,443.2442891399987,54100.778848320006 2025-09-25,11:00:22.000,268,11040481,-795,0,1758798021,13382.515400369994,443.23019088,54100.89064224001 2025-09-25,11:00:23.000,268,11040514,-795,0,1758798022,13382.461509889989,443.2513382699981,54100.82077104001 2025-09-25,11:00:24.000,268,11040446,-795,0,1758798023,13382.495191439994,443.2795347900028,54100.897629360006 2025-09-25,11:00:25.000,268,11040473,-795,0,1758798024,13382.501927749989,443.2513382699981,54100.91859072001 2025-09-25,11:00:26.000,268,11040424,-795,0,1758798025,13382.414355719993,443.2795347900028,54100.71596424 2025-09-25,11:00:27.000,268,11040401,-795,0,1758798026,13382.488455129998,443.3359278299977,54101.01641040001 2025-09-25,11:00:28.000,268,11040495,-795,0,1758798027,13382.488455129998,443.357075220003,54101.065320240006 2025-09-25,11:00:29.000,268,11040511,-795,0,1758798028,13382.306574759998,443.30773131000024,54100.56923472 2025-09-25,11:00:30.000,268,11040475,-795,0,1758798029,13382.421092029988,443.3641243500024,54100.9814748 2025-09-25,11:00:31.000,268,11040467,-795,0,1758798030,13382.495191439994,443.3993699999992,54101.114230080006 2025-09-25,11:00:32.000,268,11040458,-795,0,1758798031,13382.549081919999,443.4628121700007,54101.17012704 2025-09-25,11:00:33.000,268,11040474,-795,0,1758798032,13382.596236089994,443.53330347000156,54101.14916568 2025-09-25,11:00:34.000,268,11040482,-795,0,1758798033,13382.650126569999,443.5755982499977,54101.17012704 2025-09-25,11:00:35.000,268,11040407,-795,0,1758798034,13382.70401704999,443.6037947700024,54101.05833312001 2025-09-25,11:00:36.000,268,11040404,-795,0,1758798035,13382.73096229,443.6742860700033,54101.051346 2025-09-25,11:00:37.000,268,11040410,-795,0,1758798036,13382.70401704999,443.69543346000137,54101.08628160001 2025-09-25,11:00:38.000,268,11040471,-795,0,1758798037,13382.78485276999,443.7588756300029,54101.212049760004 2025-09-25,11:00:39.000,268,11040470,-795,0,1758798038,13382.670335499999,443.78002302000095,54101.05833312001 2025-09-25,11:00:40.000,268,11040458,-795,0,1758798039,13382.697280739994,443.7941212799997,54101.15615280001 2025-09-25,11:00:41.000,268,11040457,-795,0,1758798040,13382.81179801,443.81526866999775,54101.26794672 2025-09-25,11:00:42.000,268,11040439,-795,0,1758798041,13382.737698599994,443.8716617099999,54101.26794672 2025-09-25,11:00:43.000,268,11040441,-795,0,1758798042,13382.757907529995,443.8364160600031,54101.24698536 2025-09-25,11:00:44.000,268,11040469,-795,0,1758798043,13382.677071809994,443.84346519000246,54101.13519144001 2025-09-25,11:00:45.000,268,11040433,-795,0,1758798044,13382.68380811999,443.82936693000374,54101.18410128001 2025-09-25,11:00:46.000,268,11040457,-795,0,1758798045,13382.75117122,443.87871083999926,54101.30288232001 2025-09-25,11:00:47.000,268,11040478,-795,0,1758798046,13382.74443490999,443.84346519000246,54101.21903688 2025-09-25,11:00:48.000,268,11040514,-795,0,1758798047,13382.74443490999,443.8998582300046,54101.379740640004 2025-09-25,11:00:49.000,268,11040452,-795,0,1758798048,13382.650126569999,443.8505143200018,54101.114230080006 2025-09-25,11:00:50.000,268,11040432,-795,0,1758798049,13382.75117122,443.8364160600031,54101.26794672 2025-09-25,11:00:51.000,268,11040393,-795,0,1758798050,13382.77138015,443.8575634500012,54101.14217856 2025-09-25,11:00:52.000,268,11040462,-795,0,1758798051,13382.818534319995,443.9210056200027,54101.3657664 2025-09-25,11:00:53.000,268,11040471,-795,0,1758798052,13382.838743249995,443.8998582300046,54101.42166336001 2025-09-25,11:00:54.000,268,11040433,-795,0,1758798053,13382.77138015,443.92805475000205,54101.35877928 2025-09-25,11:00:55.000,268,11040479,-795,0,1758798054,13382.77138015,443.94215301000077,54101.40768912 2025-09-25,11:00:56.000,268,11040453,-795,0,1758798055,13382.838743249995,443.92805475000205,54101.568392880006 2025-09-25,11:00:57.000,268,11040509,-795,0,1758798056,13382.78485276999,443.94215301000077,54101.51948304001 2025-09-25,11:00:58.000,268,11040427,-795,0,1758798057,13382.78485276999,443.91395649000333,54101.62428984 2025-09-25,11:00:59.000,268,11040434,-795,0,1758798058,13382.670335499999,443.8716617099999,54101.212049760004 2025-09-25,11:01:00.000,268,11040456,-795,0,1758798059,13382.629917639999,443.8998582300046,54101.428650480004 2025-09-25,11:01:01.000,268,11040491,-795,0,1758798060,13382.656862879994,443.87871083999926,54101.4356376 2025-09-25,11:01:02.000,268,11040493,-795,0,1758798061,13382.69054443,443.90690736000397,54101.58935424001 2025-09-25,11:01:03.000,268,11040459,-795,0,1758798062,13382.656862879994,443.90690736000397,54101.568392880006 2025-09-25,11:01:04.000,268,11040498,-795,0,1758798063,13382.602972399989,443.8716617099999,54101.54044440001 2025-09-25,11:01:05.000,268,11040494,-795,0,1758798064,13382.602972399989,443.892809099998,54101.45659896 2025-09-25,11:01:06.000,268,11040463,-795,0,1758798065,13382.66359918999,443.91395649000333,54101.67319968 2025-09-25,11:01:07.000,268,11040425,-795,0,1758798066,13382.66359918999,443.91395649000333,54101.617302720006 2025-09-25,11:01:08.000,268,11040430,-795,0,1758798067,13382.68380811999,443.90690736000397,54101.6452512 2025-09-25,11:01:09.000,268,11040455,-795,0,1758798068,13382.474982509993,443.9844477900042,54101.34480504 2025-09-25,11:01:10.000,268,11040478,-795,0,1758798069,13382.481718819989,443.9844477900042,54101.568392880006 2025-09-25,11:01:11.000,268,11040468,-795,0,1758798070,13382.582763469989,444.01264431000163,54101.65223832 2025-09-25,11:01:12.000,268,11040512,-795,0,1758798071,13382.596236089994,444.04788995999843,54101.72909664001 2025-09-25,11:01:13.000,268,11040469,-795,0,1758798072,13382.535609299994,444.07608648000314,54101.65223832 2025-09-25,11:01:14.000,268,11040400,-795,0,1758798073,13382.528872989998,444.07608648000314,54101.61031560001 2025-09-25,11:01:15.000,268,11040419,-795,0,1758798074,13382.636653949994,444.132479519998,54101.69416104 2025-09-25,11:01:16.000,268,11040466,-795,0,1758798075,13382.562554539989,444.146577780004,54101.715122400004 2025-09-25,11:01:17.000,268,11040484,-795,0,1758798076,13382.629917639999,444.2170690800049,54101.65922544001 2025-09-25,11:01:18.000,268,11040442,-795,0,1758798077,13382.528872989998,444.23821647000295,54101.53345728 2025-09-25,11:01:19.000,268,11040462,-795,0,1758798078,13382.454773579993,444.2523147300017,54101.49153456001 2025-09-25,11:01:20.000,268,11040475,-795,0,1758798079,13382.596236089994,444.32280603000254,54101.6801868 2025-09-25,11:01:21.000,268,11040485,-795,0,1758798080,13382.656862879994,444.37214993999805,54101.81294208 2025-09-25,11:01:22.000,268,11040405,-795,0,1758798081,13382.650126569999,444.4144447200015,54101.77101936 2025-09-25,11:01:23.000,268,11040406,-795,0,1758798082,13382.616445019994,444.43559210999956,54101.784993600006 2025-09-25,11:01:24.000,268,11040461,-795,0,1758798083,13382.562554539989,444.45673949999764,54101.65922544001 2025-09-25,11:01:25.000,268,11040476,-755,0,1758798084,13382.576027159994,444.52018166999915,54101.65922544001 2025-09-25,11:01:26.000,268,11040447,-795,0,1758798085,13382.602972399989,444.53427992999787,54101.82691632001 2025-09-25,11:01:27.000,268,11040457,-795,0,1758798086,13382.481718819989,444.5624764500026,54101.617302720006 2025-09-25,11:01:28.000,268,11040457,-795,0,1758798087,13382.629917639999,444.5413290600045,54101.86185192 2025-09-25,11:01:29.000,268,11040492,-795,0,1758798088,13382.629917639999,444.5554273200032,54101.70813528001 2025-09-25,11:01:30.000,268,11040488,-795,0,1758798089,13382.629917639999,444.59067297,54101.8199292 2025-09-25,11:01:31.000,268,11040410,-795,0,1758798090,13382.616445019994,444.56952558000194,54101.8898004 2025-09-25,11:01:32.000,268,11040431,-795,0,1758798091,13382.602972399989,444.54837819000386,54101.9596716 2025-09-25,11:01:33.000,268,11040427,-795,0,1758798092,13382.569290849999,444.48493602000235,54101.84089056 2025-09-25,11:01:34.000,268,11040481,-795,0,1758798093,13382.495191439994,444.4496903699983,54101.75704512001 2025-09-25,11:01:35.000,268,11040490,-795,0,1758798094,13382.461509889989,444.4144447200015,54101.764032240004 2025-09-25,11:01:36.000,268,11040447,-795,0,1758798095,13382.589499779999,444.35100255,54101.94569736001 2025-09-25,11:01:37.000,268,11040473,-795,0,1758798096,13382.602972399989,444.35805167999933,54101.98762008 2025-09-25,11:01:38.000,268,11040415,-795,0,1758798097,13382.650126569999,444.2946095099978,54101.84089056 2025-09-25,11:01:39.000,268,11040432,-795,0,1758798098,13382.474982509993,444.23821647000295,54101.55441864 2025-09-25,11:01:40.000,268,11040466,-795,0,1758798099,13382.596236089994,444.18887256000016,54101.69416104 2025-09-25,11:01:41.000,268,11040416,-795,0,1758798100,13382.609708709999,444.17477430000145,54101.77800648001 2025-09-25,11:01:42.000,268,11040451,-795,0,1758798101,13382.656862879994,444.1183812599993,54101.89678752001 2025-09-25,11:01:43.000,268,11040489,-795,0,1758798102,13382.656862879994,444.1183812599993,54101.93871024 2025-09-25,11:01:44.000,268,11040484,-795,0,1758798103,13382.66359918999,444.09018474000186,54101.91076176 2025-09-25,11:01:45.000,268,11040511,-795,0,1758798104,13382.64339025999,444.0549390899978,54101.81294208 2025-09-25,11:01:46.000,268,11040431,-795,0,1758798105,13382.717489669994,444.01264431000163,54101.92473600001 2025-09-25,11:01:47.000,268,11040410,-795,0,1758798106,13382.737698599994,443.97739866000484,54101.89678752001 2025-09-25,11:01:48.000,268,11040460,-795,0,1758798107,13382.717489669994,443.92805475000205,54101.84787768 2025-09-25,11:01:50.000,268,11040487,-795,0,1758798109,13382.66359918999,443.892809099998,54101.77101936 2025-09-25,11:01:51.000,268,11040445,-795,0,1758798110,13382.650126569999,443.9210056200027,54101.82691632001 2025-09-25,11:01:52.000,268,11040460,-795,0,1758798111,13382.70401704999,443.892809099998,54101.931723120004 2025-09-25,11:01:53.000,268,11040485,-795,0,1758798112,13382.636653949994,443.90690736000397,54101.91774888 2025-09-25,11:01:54.000,268,11040394,-795,0,1758798113,13382.636653949994,443.90690736000397,54101.750058 2025-09-25,11:01:55.000,268,11040469,-795,0,1758798114,13382.522136679989,443.87871083999926,54101.617302720006 2025-09-25,11:01:56.000,268,11040461,-795,0,1758798115,13382.609708709999,443.8857599699986,54101.86883904 2025-09-25,11:01:57.000,268,11040438,-795,0,1758798116,13382.508664059998,443.90690736000397,54101.764032240004 2025-09-25,11:01:58.000,268,11040479,-795,0,1758798117,13382.535609299994,443.86461258000054,54101.91774888 2025-09-25,11:01:59.000,268,11040487,-795,0,1758798118,13382.535609299994,443.892809099998,54101.96665872 2025-09-25,11:02:00.000,268,11040490,-795,0,1758798119,13382.454773579993,443.86461258000054,54101.72210952 2025-09-25,11:02:01.000,268,11040504,-795,0,1758798120,13382.549081919999,443.8716617099999,54101.82691632001 2025-09-25,11:02:02.000,268,11040444,-795,0,1758798121,13382.549081919999,443.892809099998,54101.91076176 2025-09-25,11:02:03.000,268,11040485,-795,0,1758798122,13382.549081919999,443.87871083999926,54101.86185192 2025-09-25,11:02:04.000,268,11040482,-795,0,1758798123,13382.549081919999,443.8082195399984,54101.79896784 2025-09-25,11:02:05.000,268,11040454,-795,0,1758798124,13382.495191439994,443.8575634500012,54101.666212560005 2025-09-25,11:02:06.000,268,11040489,-795,0,1758798125,13382.488455129998,443.86461258000054,54101.63826408001 2025-09-25,11:02:07.000,268,11040479,-795,0,1758798126,13382.535609299994,443.8082195399984,54101.81294208 2025-09-25,11:02:08.000,268,11040464,-795,0,1758798127,13382.62318132999,443.8505143200018,54101.84787768 2025-09-25,11:02:09.000,268,11040470,-795,0,1758798128,13382.596236089994,443.8505143200018,54101.8898004 2025-09-25,11:02:10.000,268,11040414,-795,0,1758798129,13382.434564649993,443.7095317200001,54101.54044440001 2025-09-25,11:02:11.000,268,11040455,-795,0,1758798130,13382.515400369994,443.69543346000137,54101.6801868 2025-09-25,11:02:12.000,268,11040438,-795,0,1758798131,13382.609708709999,443.6742860700033,54101.72210952 2025-09-25,11:02:13.000,268,11040488,-795,0,1758798132,13382.636653949994,443.66723694000393,54101.79198072 2025-09-25,11:02:14.000,268,11040468,-795,0,1758798133,13382.656862879994,443.59674564000306,54101.8199292 2025-09-25,11:02:15.000,268,11040442,-795,0,1758798134,13382.62318132999,443.56854911999835,54101.70813528001 2025-09-25,11:02:16.000,268,11040454,-795,0,1758798135,13382.656862879994,443.5051069500041,54101.736083760006 2025-09-25,11:02:17.000,268,11040467,-795,0,1758798136,13382.74443490999,443.4769104299994,54101.85486480001 2025-09-25,11:02:18.000,268,11040446,-795,0,1758798137,13382.76464383999,443.43461565000325,54101.81294208 2025-09-25,11:02:19.000,268,11040485,-795,0,1758798138,13382.697280739994,443.40641912999854,54101.58935424001 2025-09-25,11:02:20.000,268,11040463,-795,0,1758798139,13382.677071809994,443.2795347900028,54101.53345728 2025-09-25,11:02:21.000,268,11040488,-795,0,1758798140,13382.737698599994,443.2795347900028,54101.70114816 2025-09-25,11:02:22.000,268,11040449,-795,0,1758798141,13382.717489669994,443.2442891399987,54101.79896784 2025-09-25,11:02:23.000,268,11040462,-795,0,1758798142,13382.798325389995,443.1667487099985,54101.81294208 2025-09-25,11:02:24.000,268,11040483,-795,0,1758798143,13382.818534319995,443.117404800003,54101.8898004 2025-09-25,11:02:25.000,268,11040452,-795,0,1758798144,13382.82527062999,443.07511001999956,54101.91774888 2025-09-25,11:02:26.000,268,11040504,-795,0,1758798145,13382.89263373,443.0046187199987,54101.86185192 2025-09-25,11:02:27.000,268,11040386,-795,0,1758798146,13382.82527062999,442.96232394000253,54101.666212560005 2025-09-25,11:02:28.000,268,11040480,-795,0,1758798147,13382.69054443,442.9200291599991,54101.48454744 2025-09-25,11:02:29.000,268,11040508,-795,0,1758798148,13382.85221587,442.84953785999824,54101.715122400004 2025-09-25,11:02:30.000,268,11040511,-795,0,1758798149,13382.798325389995,442.8213413400008,54101.63127696 2025-09-25,11:02:31.000,268,11040473,-795,0,1758798150,13382.8724248,442.786095690004,54101.750058 2025-09-25,11:02:32.000,268,11040458,-795,0,1758798151,13382.84547955999,442.771997429998,54101.72210952 2025-09-25,11:02:33.000,268,11040497,-795,0,1758798152,13382.89263373,442.71560439000314,54101.92473600001 2025-09-25,11:02:34.000,268,11040437,-795,0,1758798153,13382.86568848999,442.6874078699984,54101.84787768 2025-09-25,11:02:35.000,268,11040532,-795,0,1758798154,13382.79158908,442.68035873999906,54101.81294208 2025-09-25,11:02:36.000,268,11040514,-795,0,1758798155,13382.72422597999,442.64511309000227,54101.65223832 2025-09-25,11:02:37.000,268,11040471,-795,0,1758798156,13382.549081919999,442.58167092000076,54101.46358608 2025-09-25,11:02:38.000,268,11040497,-795,0,1758798157,13382.62318132999,442.6098674399982,54101.60332848 2025-09-25,11:02:39.000,268,11040456,-795,0,1758798158,13382.656862879994,442.6098674399982,54101.764032240004 2025-09-25,11:02:41.000,268,11040446,-795,0,1758798160,13382.636653949994,442.58167092000076,54101.8199292 2025-09-25,11:02:42.000,268,11040444,-795,0,1758798161,13382.576027159994,442.56757266000204,54101.65223832 2025-09-25,11:02:43.000,268,11040490,-795,0,1758798162,13382.427828339998,442.5605235300027,54101.4356376 2025-09-25,11:02:44.000,268,11040466,-795,0,1758798163,13382.441300959988,442.56757266000204,54101.498521680005 2025-09-25,11:02:45.000,268,11040467,-795,0,1758798164,13382.454773579993,442.58167092000076,54101.62428984 2025-09-25,11:02:46.000,268,11040480,-795,0,1758798165,13382.454773579993,442.5393761400046,54101.568392880006 2025-09-25,11:02:47.000,268,11040455,-795,0,1758798166,13382.414355719993,442.51822874999925,54101.48454744 2025-09-25,11:02:48.000,268,11040478,-795,0,1758798167,13382.367201549998,442.5111796199999,54101.53345728 2025-09-25,11:02:49.000,268,11040443,-795,0,1758798168,13382.448037269998,442.5252778799986,54101.60332848 2025-09-25,11:02:50.000,268,11040479,-795,0,1758798169,13382.427828339998,442.45478657999774,54101.617302720006 2025-09-25,11:02:51.000,268,11040447,-795,0,1758798170,13382.306574759998,442.43363918999967,54101.34480504 2025-09-25,11:02:52.000,268,11040467,-795,0,1758798171,13382.387410479998,442.4265900600003,54101.51249592 2025-09-25,11:02:53.000,268,11040486,-795,0,1758798172,13382.326783689998,442.39839354000287,54101.449611840006 2025-09-25,11:02:54.000,268,11040475,-795,0,1758798173,13382.400883099988,442.33495137000136,54101.547431520004 2025-09-25,11:02:55.000,268,11040494,-795,0,1758798174,13382.340256310003,442.32085311000264,54101.46358608 2025-09-25,11:02:56.000,268,11040441,-795,0,1758798175,13382.367201549998,442.32085311000264,54101.51249592 2025-09-25,11:02:57.000,268,11040495,-795,0,1758798176,13382.387410479998,442.29970572000457,54101.449611840006 2025-09-25,11:02:58.000,268,11040482,-795,0,1758798177,13382.414355719993,442.2433126800024,54101.54044440001 2025-09-25,11:02:59.000,268,11040411,-795,0,1758798178,13382.373937859993,442.23626355000306,54101.46358608 2025-09-25,11:03:00.000,268,11040478,-795,0,1758798179,13382.387410479998,442.15872312000283,54101.449611840006 2025-09-25,11:03:01.000,268,11040448,-795,0,1758798180,13382.299838450002,442.1516739900035,54101.32384368001 2025-09-25,11:03:02.000,268,11040485,-795,0,1758798181,13382.400883099988,442.0952809500013,54101.38672776 2025-09-25,11:03:03.000,268,11040471,-795,0,1758798182,13382.353728929993,442.06003530000453,54101.45659896 2025-09-25,11:03:04.000,268,11040461,-795,0,1758798183,13382.421092029988,442.0388879099992,54101.57538 2025-09-25,11:03:05.000,268,11040502,-795,0,1758798184,13382.340256310003,442.01069139000174,54101.51249592 2025-09-25,11:03:06.000,268,11040436,-795,0,1758798185,13382.333519999993,442.01069139000174,54101.48454744 2025-09-25,11:03:07.000,268,11040470,-795,0,1758798186,13382.252684279993,441.94724922000023,54101.28890808 2025-09-25,11:03:08.000,268,11040497,-795,0,1758798187,13382.313311069993,441.9331509600015,54101.35877928 2025-09-25,11:03:09.000,268,11040472,-795,0,1758798188,13382.225739039997,441.94020009000087,54101.37275352001 2025-09-25,11:03:10.000,268,11040506,-795,0,1758798189,13382.239211660002,441.9190527000028,54101.47057320001 2025-09-25,11:03:11.000,268,11040477,-795,0,1758798190,13382.178584870002,441.86970879,54101.163139920005 2025-09-25,11:03:12.000,268,11040499,-795,0,1758798191,13382.205530109997,441.8838070499987,54101.35179216001 2025-09-25,11:03:13.000,268,11040502,-795,0,1758798192,13382.232475349992,441.8556105300013,54101.46358608 2025-09-25,11:03:14.000,268,11040475,-795,0,1758798193,13382.239211660002,441.87675791999936,54101.42166336001 2025-09-25,11:03:15.000,268,11040481,-795,0,1758798194,13382.212266419992,441.8344631400032,54101.3657664 2025-09-25,11:03:16.000,268,11040490,-795,0,1758798195,13382.138167010002,441.8344631400032,54101.2958952 2025-09-25,11:03:17.000,268,11040440,-795,0,1758798196,13382.131430699992,441.8203648800045,54101.32384368001 2025-09-25,11:03:18.000,268,11040466,-795,0,1758798197,13382.138167010002,441.8485614000019,54101.330830800005 2025-09-25,11:03:19.000,268,11040450,-795,0,1758798198,13382.219002730002,441.81331574999786,54101.44262472001 2025-09-25,11:03:20.000,268,11040460,-795,0,1758798199,13382.124694389997,441.8344631400032,54101.37275352001 2025-09-25,11:03:21.000,268,11040457,-795,0,1758798200,13382.016913430001,441.77807010000106,54101.14916568 2025-09-25,11:03:22.000,268,11040427,-795,0,1758798201,13382.117958080002,441.8556105300013,54101.30986944 2025-09-25,11:03:23.000,268,11040451,-795,0,1758798202,13382.104485459997,441.8062666199985,54101.40768912 2025-09-25,11:03:24.000,268,11040446,-795,0,1758798203,13382.043858669997,441.81331574999786,54101.22602400001 2025-09-25,11:03:25.000,268,11040433,-795,0,1758798204,13381.989968189991,441.84151227000257,54101.114230080006 2025-09-25,11:03:26.000,268,11040461,-795,0,1758798205,13381.989968189991,441.84151227000257,54101.212049760004 2025-09-25,11:03:27.000,268,11040514,-795,0,1758798206,13381.983231879996,441.86265966000065,54101.28890808 2025-09-25,11:03:28.000,268,11040464,-795,0,1758798207,13382.043858669997,441.86970879,54101.428650480004 2025-09-25,11:03:29.000,268,11040475,-795,0,1758798208,13381.909132469991,441.8556105300013,54101.17711416 2025-09-25,11:03:30.000,268,11040416,-795,0,1758798209,13381.922605089996,441.86265966000065,54101.25397248001 2025-09-25,11:03:31.000,268,11040420,-795,0,1758798210,13381.821560439996,441.81331574999786,54100.98846192001 2025-09-25,11:03:32.000,268,11040403,-795,0,1758798211,13381.87545092,441.86265966000065,54101.15615280001 2025-09-25,11:03:33.000,268,11040468,-795,0,1758798212,13381.87545092,441.82741401000385,54101.17711416 2025-09-25,11:03:34.000,268,11040458,-795,0,1758798213,13381.89565985,441.8556105300013,54101.30986944 2025-09-25,11:03:35.000,268,11040489,-795,0,1758798214,13381.91586878,441.87675791999936,54101.28890808 2025-09-25,11:03:36.000,268,11040478,-795,0,1758798215,13381.909132469991,441.9049544400041,54101.28890808 2025-09-25,11:03:37.000,268,11040455,-795,0,1758798216,13381.868714609991,441.86265966000065,54101.18410128001 2025-09-25,11:03:38.000,268,11040481,-795,0,1758798217,13381.929341399991,441.9190527000028,54101.30986944 2025-09-25,11:03:39.000,268,11040468,-795,0,1758798218,13381.87545092,441.9049544400041,54101.35877928 2025-09-25,11:03:40.000,268,11040449,-795,0,1758798219,13381.922605089996,441.91200357000344,54101.330830800005 2025-09-25,11:03:41.000,268,11040476,-795,0,1758798220,13381.77440627,441.8485614000019,54100.90461648 2025-09-25,11:03:42.000,268,11040475,-795,0,1758798221,13381.91586878,441.8979053100047,54101.212049760004 2025-09-25,11:03:43.000,268,11040515,-795,0,1758798222,13381.888923539991,441.8979053100047,54101.2958952 2025-09-25,11:03:44.000,268,11040473,-795,0,1758798223,13381.929341399991,441.9049544400041,54101.40768912 2025-09-25,11:03:45.000,268,11040424,-795,0,1758798224,13381.949550329991,441.94020009000087,54101.38672776 2025-09-25,11:03:46.000,268,11040443,-795,0,1758798225,13381.949550329991,441.9683966099983,54101.41467624 2025-09-25,11:03:47.000,268,11040460,-795,0,1758798226,13381.89565985,441.9190527000028,54101.25397248001 2025-09-25,11:03:48.000,268,11040431,-795,0,1758798227,13381.91586878,441.94020009000087,54101.20506264001 2025-09-25,11:03:49.000,268,11040504,-795,0,1758798228,13381.976495570001,441.94020009000087,54101.40768912 2025-09-25,11:03:50.000,268,11040437,-795,0,1758798229,13381.922605089996,442.0036422600024,54101.3657664 2025-09-25,11:03:51.000,268,11040484,-795,0,1758798230,13381.848505679991,442.0388879099992,54101.23999824 2025-09-25,11:03:52.000,268,11040454,-795,0,1758798231,13381.83503306,442.0036422600024,54101.379740640004 2025-09-25,11:03:53.000,268,11040498,-795,0,1758798232,13381.963022949996,442.01069139000174,54101.428650480004 2025-09-25,11:03:54.000,268,11040430,-795,0,1758798233,13381.949550329991,442.0388879099992,54101.47756032 2025-09-25,11:03:55.000,268,11040468,-795,0,1758798234,13381.942814019996,442.0388879099992,54101.54044440001 2025-09-25,11:03:56.000,268,11040472,-795,0,1758798235,13381.91586878,442.0670844300039,54101.34480504 2025-09-25,11:03:57.000,268,11040408,-795,0,1758798236,13381.89565985,442.0529861699979,54101.3657664 2025-09-25,11:03:58.000,268,11040453,-795,0,1758798237,13381.989968189991,442.0670844300039,54101.56140576001 2025-09-25,11:03:59.000,268,11040489,-795,0,1758798238,13382.003440809996,442.10937921000004,54101.52647016 2025-09-25,11:04:00.000,268,11040433,-795,0,1758798239,13381.956286640001,442.0811826900026,54101.47057320001 2025-09-25,11:04:01.000,268,11040465,-795,0,1758798240,13381.882187229996,442.0952809500013,54101.260959600004 2025-09-25,11:04:02.000,268,11040369,-795,0,1758798241,13381.989968189991,442.1516739900035,54101.5055088 2025-09-25,11:04:03.000,268,11040456,-795,0,1758798242,13382.016913430001,442.13757573000476,54101.5055088 2025-09-25,11:04:04.000,268,11040456,-795,0,1758798243,13381.996704500001,442.1798705100009,54101.51948304001 2025-09-25,11:04:05.000,268,11040432,-795,0,1758798244,13381.989968189991,442.13757573000476,54101.51948304001 2025-09-25,11:04:06.000,268,11040460,-795,0,1758798245,13381.882187229996,442.1939687699996,54101.39371488001 2025-09-25,11:04:07.000,268,11040487,-795,0,1758798246,13381.909132469991,442.1657722500022,54101.45659896 2025-09-25,11:04:08.000,268,11040462,-795,0,1758798247,13382.003440809996,442.17282138000155,54101.6452512 2025-09-25,11:04:09.000,268,11040479,-795,0,1758798248,13381.989968189991,442.17282138000155,54101.60332848 2025-09-25,11:04:10.000,268,11040471,-795,0,1758798249,13382.016913430001,442.18691964000027,54101.568392880006 2025-09-25,11:04:11.000,268,11040432,-795,0,1758798250,13381.848505679991,442.18691964000027,54101.28890808 2025-09-25,11:04:12.000,268,11040471,-795,0,1758798251,13381.929341399991,442.1939687699996,54101.379740640004 2025-09-25,11:04:13.000,268,11040446,-755,0,1758798252,13382.037122360001,442.13757573000476,54101.46358608 2025-09-25,11:04:14.000,268,11040488,-795,0,1758798253,13382.043858669997,442.17282138000155,54101.60332848 2025-09-25,11:04:15.000,268,11040421,-795,0,1758798254,13382.064067599997,442.15872312000283,54101.666212560005 2025-09-25,11:04:16.000,268,11040471,-795,0,1758798255,13382.037122360001,442.1657722500022,54101.62428984 2025-09-25,11:04:17.000,268,11040438,-795,0,1758798256,13382.043858669997,442.17282138000155,54101.65922544001 2025-09-25,11:04:18.000,268,11040455,-795,0,1758798257,13382.010177119992,442.1657722500022,54101.568392880006 2025-09-25,11:04:19.000,268,11040435,-795,0,1758798258,13382.050594979992,442.15872312000283,54101.55441864 2025-09-25,11:04:20.000,268,11040477,-795,0,1758798259,13382.023649739996,442.15872312000283,54101.61031560001 2025-09-25,11:04:21.000,268,11040442,-795,0,1758798260,13381.936077710001,442.1164283399994,54101.428650480004 2025-09-25,11:04:22.000,268,11040470,-795,0,1758798261,13381.963022949996,442.15872312000283,54101.58236712 2025-09-25,11:04:23.000,268,11040484,-795,0,1758798262,13382.070803909992,442.1305265999981,54101.79198072 2025-09-25,11:04:24.000,268,11040498,-795,0,1758798263,13382.077540220002,442.15872312000283,54101.903774640006 2025-09-25,11:04:25.000,268,11040467,-795,0,1758798264,13382.043858669997,442.15872312000283,54101.91076176 2025-09-25,11:04:26.000,268,11040460,-795,0,1758798265,13382.030386049992,442.17282138000155,54101.903774640006 2025-09-25,11:04:27.000,268,11040408,-795,0,1758798266,13381.983231879996,442.15872312000283,54101.70114816 2025-09-25,11:04:28.000,268,11040397,-795,0,1758798267,13382.003440809996,442.1164283399994,54101.750058 2025-09-25,11:04:29.000,268,11040507,-795,0,1758798268,13381.956286640001,442.0952809500013,54101.882813280004 2025-09-25,11:04:30.000,268,11040505,-795,0,1758798269,13381.868714609991,442.0670844300039,54101.72210952 2025-09-25,11:04:31.000,268,11040486,-795,0,1758798270,13381.821560439996,442.06003530000453,54101.8898004 2025-09-25,11:04:32.000,268,11040497,-795,0,1758798271,13381.922605089996,442.0529861699979,54101.764032240004 2025-09-25,11:04:33.000,268,11040445,-795,0,1758798272,13381.936077710001,442.0177405200011,54101.92473600001 2025-09-25,11:04:34.000,268,11040467,-795,0,1758798273,13381.929341399991,442.0388879099992,54101.96665872 2025-09-25,11:04:35.000,268,11040464,-795,0,1758798274,13381.85524199,442.01069139000174,54101.79896784 2025-09-25,11:04:36.000,268,11040457,-795,0,1758798275,13381.82829674999,441.97544573999767,54101.87582616001 2025-09-25,11:04:37.000,268,11040484,-795,0,1758798276,13381.81482413,441.98954400000366,54101.8898004 2025-09-25,11:04:38.000,268,11040477,-795,0,1758798277,13381.80808781999,441.9542983499996,54101.93871024 2025-09-25,11:04:39.000,268,11040449,-795,0,1758798278,13381.68683423999,441.8838070499987,54101.74307088 2025-09-25,11:04:40.000,268,11040485,-795,0,1758798279,13381.720515789995,441.91200357000344,54101.82691632001 2025-09-25,11:04:41.000,268,11040450,-795,0,1758798280,13381.5925259,441.86970879,54101.74307088 2025-09-25,11:04:42.000,268,11040449,-795,0,1758798281,13381.720515789995,441.8908561799981,54101.81294208 2025-09-25,11:04:43.000,268,11040417,-795,0,1758798282,13381.720515789995,441.87675791999936,54101.91076176 2025-09-25,11:04:44.000,268,11040463,-795,0,1758798283,13381.680097929995,441.86265966000065,54101.8898004 2025-09-25,11:04:45.000,268,11040453,-795,0,1758798284,13381.62620744999,441.8344631400032,54101.79896784 2025-09-25,11:04:46.000,268,11040456,-795,0,1758798285,13381.518426489994,441.77807010000106,54101.666212560005 2025-09-25,11:04:47.000,268,11040394,-795,0,1758798286,13381.48474493999,441.81331574999786,54101.56140576001 2025-09-25,11:04:48.000,268,11040440,-795,0,1758798287,13381.61273483,441.77807010000106,54101.91774888 2025-09-25,11:04:49.000,268,11040477,-795,0,1758798288,13381.558844349995,441.7851192300004,54101.82691632001 2025-09-25,11:04:50.000,268,11040443,-795,0,1758798289,13381.52516279999,441.7921683599998,54101.91774888 2025-09-25,11:04:51.000,268,11040442,-795,0,1758798290,13381.370227669999,441.756922710003,54101.547431520004 2025-09-25,11:04:52.000,268,11040461,-795,0,1758798291,13381.42411814999,441.8062666199985,54101.67319968 2025-09-25,11:04:53.000,268,11040418,-795,0,1758798292,13381.329809809999,441.8062666199985,54101.61031560001 2025-09-25,11:04:54.000,268,11040461,-795,0,1758798293,13381.363491359989,441.82741401000385,54101.70813528001 2025-09-25,11:04:55.000,268,11040443,-795,0,1758798294,13381.383700289989,441.8344631400032,54101.86185192 2025-09-25,11:04:56.000,268,11040471,-795,0,1758798295,13381.40390921999,441.8203648800045,54101.86883904 2025-09-25,11:04:57.000,268,11040481,-795,0,1758798296,13381.309600879998,441.9049544400041,54101.666212560005 2025-09-25,11:04:58.000,268,11040470,-795,0,1758798297,13381.309600879998,441.86970879,54101.74307088 2025-09-25,11:04:59.000,268,11040470,-795,0,1758798298,13381.289391949998,441.84151227000257,54101.750058 2025-09-25,11:05:00.000,268,11040435,-795,0,1758798299,13381.296128259994,441.8838070499987,54101.750058 2025-09-25,11:05:01.000,268,11040453,-795,0,1758798300,13381.174874679993,441.8556105300013,54101.54044440001 2025-09-25,11:05:02.000,268,11040477,-795,0,1758798301,13381.201819919988,441.9542983499996,54101.6452512 2025-09-25,11:05:03.000,268,11040491,-795,0,1758798302,13381.228765159998,441.9542983499996,54101.764032240004 2025-09-25,11:05:04.000,268,11040463,-795,0,1758798303,13381.215292539993,441.96134747999895,54101.833903440005 2025-09-25,11:05:05.000,268,11040485,-795,0,1758798304,13381.228765159998,441.9824948700043,54101.736083760006 2025-09-25,11:05:06.000,268,11040483,-795,0,1758798305,13381.127720509998,441.9190527000028,54101.617302720006 2025-09-25,11:05:07.000,268,11040433,-795,0,1758798306,13381.174874679993,441.94724922000023,54101.75704512001 2025-09-25,11:05:08.000,268,11040447,-795,0,1758798307,13381.127720509998,441.94724922000023,54101.82691632001 2025-09-25,11:05:09.000,268,11040482,-795,0,1758798308,13381.107511579998,441.9542983499996,54101.75704512001 2025-09-25,11:05:10.000,268,11040490,-795,0,1758798309,13381.006466929997,441.9190527000028,54101.65922544001 2025-09-25,11:05:11.000,268,11040444,-795,0,1758798310,13380.918894900002,441.91200357000344,54101.547431520004 2025-09-25,11:05:12.000,268,11040483,-795,0,1758798311,13381.073830029993,441.9331509600015,54101.77101936 2025-09-25,11:05:13.000,268,11040481,-795,0,1758798312,13381.120984200003,441.94724922000023,54101.86185192 2025-09-25,11:05:14.000,268,11040428,-795,0,1758798313,13381.087302649998,441.94020009000087,54101.882813280004 2025-09-25,11:05:15.000,268,11040416,-795,0,1758798314,13381.107511579998,441.9542983499996,54101.8898004 2025-09-25,11:05:16.000,268,11040447,-795,0,1758798315,13381.053621099993,441.9331509600015,54101.70114816 2025-09-25,11:05:17.000,268,11040387,-795,0,1758798316,13381.067093719998,441.94724922000023,54101.784993600006 2025-09-25,11:05:18.000,268,11040477,-795,0,1758798317,13381.100775270002,441.96134747999895,54101.882813280004 2025-09-25,11:05:19.000,268,11040464,-795,0,1758798318,13381.107511579998,442.0388879099992,54101.882813280004 2025-09-25,11:05:20.000,268,11040450,-795,0,1758798319,13381.053621099993,442.02478965000046,54101.94569736001 2025-09-25,11:05:21.000,268,11040493,-795,0,1758798320,13380.932367519992,442.0177405200011,54101.736083760006 2025-09-25,11:05:22.000,268,11040460,-795,0,1758798321,13380.986257999997,442.01069139000174,54101.82691632001 2025-09-25,11:05:23.000,268,11040425,-795,0,1758798322,13381.040148480002,442.08823182000197,54101.91076176 2025-09-25,11:05:24.000,268,11040476,-795,0,1758798323,13381.013203239992,442.1164283399994,54102.001594320005 2025-09-25,11:05:25.000,268,11040483,-795,0,1758798324,13381.040148480002,442.12347746999876,54101.9596716 2025-09-25,11:05:26.000,268,11040464,-795,0,1758798325,13380.999730620002,442.12347746999876,54101.82691632001 2025-09-25,11:05:27.000,268,11040474,-795,0,1758798326,13380.972785379992,442.1657722500022,54101.70813528001 2025-09-25,11:05:28.000,268,11040451,-795,0,1758798327,13381.053621099993,442.1939687699996,54101.99460720001 2025-09-25,11:05:29.000,268,11040456,-795,0,1758798328,13381.046884789997,442.23626355000306,54101.94569736001 2025-09-25,11:05:30.000,268,11040465,-795,0,1758798329,13381.013203239992,442.2433126800024,54101.952684480006 2025-09-25,11:05:31.000,268,11040461,-795,0,1758798330,13380.763959769996,442.27150919999985,54101.63127696 2025-09-25,11:05:32.000,268,11040470,-795,0,1758798331,13380.858268110002,442.33495137000136,54101.77101936 2025-09-25,11:05:33.000,268,11040432,-795,0,1758798332,13380.912158589992,442.3631478899988,54101.84089056 2025-09-25,11:05:34.000,268,11040443,-795,0,1758798333,13380.905422279997,442.38429528000415,54102.001594320005 2025-09-25,11:05:35.000,268,11040416,-795,0,1758798334,13380.939103830002,442.4618357100044,54102.0295428 2025-09-25,11:05:36.000,268,11040443,-795,0,1758798335,13380.885213349997,442.50413049000053,54101.931723120004 2025-09-25,11:05:37.000,268,11040458,-715,0,1758798336,13380.838059180001,442.5887200500001,54101.8898004 2025-09-25,11:05:38.000,268,11040422,-795,0,1758798337,13380.865004419997,442.61691657000483,54102.1343496 2025-09-25,11:05:39.000,268,11040433,-795,0,1758798338,13380.784168699996,442.68035873999906,54102.05749128 2025-09-25,11:05:40.000,268,11040488,-795,0,1758798339,13380.730278219991,442.7226535200025,54102.08543976 2025-09-25,11:05:41.000,268,11040447,-795,0,1758798340,13380.420407959995,442.71560439000314,54101.46358608 2025-09-25,11:05:42.000,268,11040458,-795,0,1758798341,13380.501243679995,442.8354395999995,54101.8898004 2025-09-25,11:05:43.000,268,11040451,-795,0,1758798342,13380.582079399996,442.9482256800038,54102.14133672001 2025-09-25,11:05:44.000,268,11040464,-715,0,1758798343,13380.602288329996,442.9552748100032,54102.24614352 2025-09-25,11:05:45.000,268,11040502,-795,0,1758798344,13380.55513416,443.03986437000276,54102.29505336 2025-09-25,11:05:46.000,268,11040480,-795,0,1758798345,13380.54839784999,443.06101176000084,54102.19723368 2025-09-25,11:05:47.000,268,11040394,-795,0,1758798346,13380.50797998999,443.1667487099985,54102.29505336 2025-09-25,11:05:48.000,268,11040476,-795,0,1758798347,13380.501243679995,443.2160926200013,54102.31601472 2025-09-25,11:05:49.000,268,11040445,-795,0,1758798348,13380.50797998999,443.2654365300041,54102.28107912001 2025-09-25,11:05:50.000,268,11040455,-795,0,1758798349,13380.44735319999,443.2795347900028,54102.218195040005 2025-09-25,11:05:51.000,268,11040495,-795,0,1758798350,13380.37325379,443.37117348000174,54102.00858144 2025-09-25,11:05:52.000,268,11040471,-795,0,1758798351,13380.460825819995,443.3782226100011,54102.218195040005 2025-09-25,11:05:53.000,268,11040442,-795,0,1758798352,13380.52818891999,443.4275665200039,54102.42780864001 2025-09-25,11:05:54.000,268,11040377,-795,0,1758798353,13380.5147163,443.42051739000453,54102.406847280006 2025-09-25,11:05:55.000,268,11040466,-795,0,1758798354,13380.521452609995,443.4910086899981,54102.30902760001 2025-09-25,11:05:56.000,268,11040476,-795,0,1758798355,13380.50797998999,443.4769104299994,54102.19024656001 2025-09-25,11:05:57.000,268,11040430,-795,0,1758798356,13380.50797998999,443.561499989999,54102.23216928001 2025-09-25,11:05:58.000,268,11040473,-795,0,1758798357,13380.56860677999,443.5474017300003,54102.30204048 2025-09-25,11:05:59.000,268,11040467,-795,0,1758798358,13380.58881570999,443.5474017300003,54102.49069272 2025-09-25,11:06:00.000,268,11040497,-795,0,1758798359,13380.61576095,443.55445085999963,54102.35095032 2025-09-25,11:06:01.000,268,11040437,-795,0,1758798360,13380.48777105999,443.4910086899981,54102.1343496 2025-09-25,11:06:02.000,268,11040448,-795,0,1758798361,13380.63596988,443.51920521000284,54102.29505336 2025-09-25,11:06:03.000,268,11040444,-795,0,1758798362,13380.669651429991,443.5755982499977,54102.46973136 2025-09-25,11:06:04.000,268,11040485,-795,0,1758798363,13380.669651429991,443.6037947700024,54102.49767984001 2025-09-25,11:06:05.000,268,11040428,-795,0,1758798364,13380.683124049996,443.5403526000009,54102.504666960005 2025-09-25,11:06:06.000,268,11040474,-795,0,1758798365,13380.669651429991,443.5755982499977,54102.406847280006 2025-09-25,11:06:07.000,268,11040466,-795,0,1758798366,13380.642706189996,443.58264738000435,54102.42082152 2025-09-25,11:06:08.000,268,11040470,-795,0,1758798367,13380.69659667,443.5896965100037,54102.44877000001 2025-09-25,11:06:09.000,268,11040494,-795,0,1758798368,13380.65617881,443.65313867999794,54102.54658968001 2025-09-25,11:06:10.000,268,11040485,-795,0,1758798369,13380.750487149991,443.6249421600005,54102.59549952001 2025-09-25,11:06:11.000,268,11040486,-795,0,1758798370,13380.541661539995,443.6108439000018,54102.37191168 2025-09-25,11:06:12.000,268,11040478,-795,0,1758798371,13380.662915119996,443.68133520000265,54102.4837056 2025-09-25,11:06:13.000,268,11040462,-795,0,1758798372,13380.642706189996,443.7024825900007,54102.553576800005 2025-09-25,11:06:14.000,268,11040423,-795,0,1758798373,13380.737014530001,443.688384330002,54102.623448000006 2025-09-25,11:06:15.000,268,11040451,-795,0,1758798374,13380.730278219991,443.7588756300029,54102.6583836 2025-09-25,11:06:16.000,268,11040443,-795,0,1758798375,13380.730278219991,443.7729738900016,54102.75620328 2025-09-25,11:06:17.000,268,11040488,-795,0,1758798376,13380.737014530001,443.80117040999903,54102.71428056001 2025-09-25,11:06:18.000,268,11040475,-795,0,1758798377,13380.683124049996,443.7941212799997,54102.56056392 2025-09-25,11:06:19.000,268,11040364,-795,0,1758798378,13380.689860359991,443.8364160600031,54102.721267680005 2025-09-25,11:06:20.000,268,11040445,-795,0,1758798379,13380.716805600001,443.86461258000054,54102.71428056001 2025-09-25,11:06:21.000,268,11040476,-795,0,1758798380,13380.649442499991,443.8575634500012,54102.4837056 2025-09-25,11:06:22.000,268,11040469,-795,0,1758798381,13380.649442499991,443.90690736000397,54102.6583836 2025-09-25,11:06:23.000,268,11040443,-795,0,1758798382,13380.602288329996,443.92805475000205,54102.742229040006 2025-09-25,11:06:24.000,268,11040488,-795,0,1758798383,13380.662915119996,444.019693440001,54102.888958560005 2025-09-25,11:06:25.000,268,11040501,-795,0,1758798384,13380.65617881,444.02674257000035,54102.958829760006 2025-09-25,11:06:26.000,268,11040464,-795,0,1758798385,13380.662915119996,444.0831356100025,54102.888958560005 2025-09-25,11:06:27.000,268,11040437,-795,0,1758798386,13380.54839784999,444.09018474000186,54102.60947376 2025-09-25,11:06:28.000,268,11040441,-795,0,1758798387,13380.56860677999,444.13952865000465,54102.73524192001 2025-09-25,11:06:29.000,268,11040460,-795,0,1758798388,13380.42714426999,444.1677251700021,54102.80511312 2025-09-25,11:06:30.000,268,11040513,-795,0,1758798389,13380.39346272,444.0972338700012,54102.70729344 2025-09-25,11:06:31.000,268,11040455,-795,0,1758798390,13380.400199029995,443.9492021400001,54102.44877000001 2025-09-25,11:06:32.000,268,11040465,-795,0,1758798391,13380.49450737,443.9562512699995,54102.5885124 2025-09-25,11:06:33.000,268,11040477,-795,0,1758798392,13380.541661539995,443.9844477900042,54102.63043512 2025-09-25,11:06:34.000,268,11040449,-795,0,1758798393,13380.61576095,444.0690373500038,54102.972804 2025-09-25,11:06:35.000,268,11040477,-795,0,1758798394,13380.561870469995,444.0549390899978,54102.972804 2025-09-25,11:06:36.000,268,11040462,-795,0,1758798395,13380.481034749995,444.09018474000186,54102.85402296 2025-09-25,11:06:37.000,268,11040415,-795,0,1758798396,13380.501243679995,444.0337916999997,54102.86101008001 2025-09-25,11:06:38.000,268,11040505,-795,0,1758798397,13380.60902463999,444.0549390899978,54103.056649440005 2025-09-25,11:06:39.000,268,11040488,-795,0,1758798398,13380.521452609995,444.02674257000035,54103.08459792 2025-09-25,11:06:40.000,268,11040474,-795,0,1758798399,13380.57534309,443.97739866000484,54103.14748200001 2025-09-25,11:06:41.000,268,11040467,-795,0,1758798400,13380.45408951,443.9492021400001,54102.791138880006 2025-09-25,11:06:42.000,268,11040454,-795,0,1758798401,13380.52818891999,443.8998582300046,54103.07062368001 2025-09-25,11:06:43.000,268,11040488,-795,0,1758798402,13380.59555202,443.8857599699986,54103.09158504 2025-09-25,11:06:44.000,268,11040460,-795,0,1758798403,13380.61576095,443.8857599699986,54103.14049488 2025-09-25,11:06:45.000,268,11040457,-795,0,1758798404,13380.541661539995,443.84346519000246,54102.99376536 2025-09-25,11:06:46.000,268,11040492,-795,0,1758798405,13380.62923356999,443.84346519000246,54103.175430480005 2025-09-25,11:06:47.000,268,11040465,-795,0,1758798406,13380.602288329996,443.8505143200018,54103.09857216001 2025-09-25,11:06:48.000,268,11040471,-795,0,1758798407,13380.582079399996,443.84346519000246,54103.0426752 2025-09-25,11:06:49.000,268,11040455,-795,0,1758798408,13380.63596988,443.8364160600031,54103.1824176 2025-09-25,11:06:50.000,268,11040440,-795,0,1758798409,13380.683124049996,443.8364160600031,54103.18940472 2025-09-25,11:06:51.000,268,11040451,-795,0,1758798410,13380.521452609995,443.8082195399984,54102.958829760006 2025-09-25,11:06:52.000,268,11040456,-795,0,1758798411,13380.56860677999,443.81526866999775,54103.007739600005 2025-09-25,11:06:53.000,268,11040485,-795,0,1758798412,13380.561870469995,443.84346519000246,54103.01472672 2025-09-25,11:06:54.000,268,11040451,-795,0,1758798413,13380.561870469995,443.8364160600031,54103.1125464 2025-09-25,11:06:55.000,268,11040465,-795,0,1758798414,13380.561870469995,443.8223178000044,54103.15446912 2025-09-25,11:06:56.000,268,11040473,-795,0,1758798415,13380.602288329996,443.8082195399984,54103.273250160004 2025-09-25,11:06:57.000,268,11040461,-795,0,1758798416,13380.57534309,443.82936693000374,54103.16844336001 2025-09-25,11:06:58.000,268,11040454,-795,0,1758798417,13380.501243679995,443.82936693000374,54103.01472672 2025-09-25,11:06:59.000,268,11040400,-795,0,1758798418,13380.521452609995,443.8364160600031,54103.175430480005 2025-09-25,11:07:00.000,268,11040452,-795,0,1758798419,13380.5147163,443.86461258000054,54103.26626304001 2025-09-25,11:07:01.000,268,11040442,-795,0,1758798420,13380.400199029995,443.8575634500012,54103.01472672 2025-09-25,11:07:02.000,268,11040463,-795,0,1758798421,13380.44735319999,443.82936693000374,54103.21036608 2025-09-25,11:07:03.000,268,11040446,-795,0,1758798422,13380.45408951,443.82936693000374,54103.30119864 2025-09-25,11:07:04.000,268,11040505,-795,0,1758798423,13380.45408951,443.8223178000044,54103.32914712 2025-09-25,11:07:05.000,268,11040464,-795,0,1758798424,13380.379990099995,443.82936693000374,54103.30818576 2025-09-25,11:07:06.000,268,11040454,-795,0,1758798425,13380.35304486,443.82936693000374,54103.14049488 2025-09-25,11:07:07.000,268,11040403,-795,0,1758798426,13380.34630854999,443.8082195399984,54103.32914712 2025-09-25,11:07:08.000,268,11040433,-795,0,1758798427,13380.40693533999,443.7941212799997,54103.36408272001 2025-09-25,11:07:09.000,268,11040488,-795,0,1758798428,13380.38672640999,443.7941212799997,54103.37805696 2025-09-25,11:07:10.000,268,11040471,-795,0,1758798429,13380.32609961999,443.71658084999945,54103.25927592 2025-09-25,11:07:11.000,268,11040482,-795,0,1758798430,13380.299154379994,443.68133520000265,54103.07761080001 2025-09-25,11:07:12.000,268,11040472,-795,0,1758798431,13380.39346272,443.688384330002,54103.28023728 2025-09-25,11:07:13.000,268,11040439,-795,0,1758798432,13380.339572239995,443.71658084999945,54103.24530168001 2025-09-25,11:07:14.000,268,11040419,-795,0,1758798433,13380.400199029995,443.68133520000265,54103.496838 2025-09-25,11:07:15.000,268,11040406,-795,0,1758798434,13380.38672640999,443.71658084999945,54103.39901832 2025-09-25,11:07:16.000,268,11040430,-795,0,1758798435,13380.379990099995,443.7024825900007,54103.39901832 2025-09-25,11:07:17.000,268,11040527,-795,0,1758798436,13380.30589068999,443.688384330002,54103.294211520006 2025-09-25,11:07:18.000,268,11040439,-795,0,1758798437,13380.27220914,443.6601878100046,54103.21735320001 2025-09-25,11:07:19.000,268,11040492,-715,0,1758798438,13380.339572239995,443.7377282400048,54103.39901832 2025-09-25,11:07:20.000,268,11040460,-795,0,1758798439,13380.359781169995,443.74477737000416,54103.48286376001 2025-09-25,11:07:21.000,268,11040463,-795,0,1758798440,13380.20484603999,443.78002302000095,54103.31517288001 2025-09-25,11:07:22.000,268,11040441,-795,0,1758798441,13380.231791279999,443.76592476000224,54103.343121360005 2025-09-25,11:07:23.000,268,11040473,-795,0,1758798442,13380.144219249989,443.80117040999903,54103.392031200005 2025-09-25,11:07:24.000,268,11040419,-795,0,1758798443,13380.130746629999,443.8223178000044,54103.343121360005 2025-09-25,11:07:25.000,268,11040450,-795,0,1758798444,13380.097065079994,443.8364160600031,54103.43395392001 2025-09-25,11:07:26.000,268,11040474,-795,0,1758798445,13380.076856149994,443.7941212799997,54103.39901832 2025-09-25,11:07:27.000,268,11040483,-795,0,1758798446,13379.962338879988,443.84346519000246,54103.32914712 2025-09-25,11:07:28.000,268,11040446,-795,0,1758798447,13379.962338879988,443.8505143200018,54103.36408272001 2025-09-25,11:07:29.000,268,11040398,-795,0,1758798448,13379.908448399998,443.7588756300029,54103.126520640006 2025-09-25,11:07:30.000,268,11040438,-795,0,1758798449,13379.989284119998,443.80117040999903,54103.41299256001 2025-09-25,11:07:31.000,268,11040428,-795,0,1758798450,13379.847821609997,443.7729738900016,54103.13350776 2025-09-25,11:07:32.000,268,11040416,-795,0,1758798451,13379.955602569993,443.74477737000416,54103.2522888 2025-09-25,11:07:33.000,268,11040417,-795,0,1758798452,13379.921921020003,443.7588756300029,54103.25927592 2025-09-25,11:07:34.000,268,11040396,-795,0,1758798453,13379.901712090003,443.7870721500003,54103.224340320005 2025-09-25,11:07:35.000,268,11040415,-795,0,1758798454,13380.016229359993,443.73067910999816,54103.37805696 2025-09-25,11:07:36.000,268,11040460,-795,0,1758798455,13380.029701979998,443.7236299799988,54103.23132744 2025-09-25,11:07:37.000,268,11040466,-795,0,1758798456,13380.056647219993,443.6742860700033,54103.224340320005 2025-09-25,11:07:38.000,268,11040470,-795,0,1758798457,13380.130746629999,443.6601878100046,54103.46888952 2025-09-25,11:07:39.000,268,11040372,-795,0,1758798458,13380.097065079994,443.688384330002,54103.41299256001 2025-09-25,11:07:40.000,268,11040457,-795,0,1758798459,13380.097065079994,443.6249421600005,54103.41299256001 2025-09-25,11:07:41.000,268,11040431,-795,0,1758798460,13379.975811499993,443.561499989999,54103.11953352001 2025-09-25,11:07:42.000,268,11040417,-795,0,1758798461,13379.975811499993,443.5896965100037,54103.26626304001 2025-09-25,11:07:43.000,268,11040451,-795,0,1758798462,13379.982547809988,443.58264738000435,54103.3570956 2025-09-25,11:07:44.000,268,11040450,-795,0,1758798463,13380.070119839998,443.5896965100037,54103.510812240005 2025-09-25,11:07:45.000,268,11040489,-795,0,1758798464,13380.036438289993,443.53330347000156,54103.510812240005 2025-09-25,11:07:46.000,268,11040433,-795,0,1758798465,13380.002756739988,443.53330347000156,54103.55273496001 2025-09-25,11:07:47.000,268,11040444,-795,0,1758798466,13379.807403749997,443.55445085999963,54103.294211520006 2025-09-25,11:07:48.000,268,11040437,-795,0,1758798467,13379.793931129992,443.5403526000009,54103.440941040004 2025-09-25,11:07:49.000,268,11040434,-795,0,1758798468,13379.726568029997,443.5896965100037,54103.46888952 2025-09-25,11:07:50.000,268,11040484,-795,0,1758798469,13379.733304339992,443.53330347000156,54103.47587664 2025-09-25,11:07:51.000,268,11040421,-795,0,1758798470,13379.585105519996,443.5051069500041,54103.37106984 2025-09-25,11:07:52.000,268,11040448,-795,0,1758798471,13379.571632899992,443.5121560800035,54103.33613424001 2025-09-25,11:07:53.000,268,11040460,-795,0,1758798472,13379.564896589996,443.5474017300003,54103.47587664 2025-09-25,11:07:54.000,268,11040433,-795,0,1758798473,13379.524478729996,443.51920521000284,54103.510812240005 2025-09-25,11:07:55.000,268,11040494,-795,0,1758798474,13379.39648884,443.5121560800035,54103.28722440001 2025-09-25,11:07:56.000,268,11040454,-795,0,1758798475,13379.38975252999,443.56854911999835,54103.3570956 2025-09-25,11:07:57.000,268,11040508,-795,0,1758798476,13379.362807289996,443.5755982499977,54103.39901832 2025-09-25,11:07:58.000,268,11040498,-795,0,1758798477,13379.362807289996,443.6108439000018,54103.48286376001 2025-09-25,11:07:59.000,268,11040501,-795,0,1758798478,13379.28870787999,443.6108439000018,54103.3570956 2025-09-25,11:08:00.000,268,11040461,-795,0,1758798479,13379.26849894999,443.6390404199992,54103.26626304001 2025-09-25,11:08:01.000,268,11040495,-795,0,1758798480,13379.201135849995,443.6390404199992,54103.14748200001 2025-09-25,11:08:02.000,268,11040452,-795,0,1758798481,13379.31565312,443.68133520000265,54103.392031200005 2025-09-25,11:08:03.000,268,11040465,-795,0,1758798482,13379.322389429995,443.68133520000265,54103.4269668 2025-09-25,11:08:04.000,268,11040431,-795,0,1758798483,13379.362807289996,443.7377282400048,54103.37805696 2025-09-25,11:08:05.000,268,11040424,-795,0,1758798484,13379.34933466999,443.78002302000095,54103.496838 2025-09-25,11:08:06.000,268,11040503,-795,0,1758798485,13379.302180499995,443.80117040999903,54103.24530168001 2025-09-25,11:08:07.000,268,11040456,-795,0,1758798486,13379.28870787999,443.8505143200018,54103.28023728 2025-09-25,11:08:08.000,268,11040482,-795,0,1758798487,13379.362807289996,443.8575634500012,54103.5667092 2025-09-25,11:08:09.000,268,11040474,-795,0,1758798488,13379.37627991,443.892809099998,54103.559722080005 2025-09-25,11:08:10.000,268,11040442,-795,0,1758798489,13379.32912573999,443.9210056200027,54103.44792816 2025-09-25,11:08:11.000,268,11040419,-795,0,1758798490,13379.12703643999,443.8998582300046,54103.03568808 2025-09-25,11:08:12.000,268,11040472,-795,0,1758798491,13379.160717989995,443.92805475000205,54103.28023728 2025-09-25,11:08:13.000,268,11040483,-795,0,1758798492,13379.160717989995,443.9703495299982,54103.32914712 2025-09-25,11:08:14.000,268,11040449,-795,0,1758798493,13379.180926919995,443.9703495299982,54103.41997968 2025-09-25,11:08:15.000,268,11040481,-795,0,1758798494,13379.120300129995,443.9985460500029,54103.44792816 2025-09-25,11:08:16.000,268,11040476,-795,0,1758798495,13379.100091199994,443.99149692000356,54103.224340320005 2025-09-25,11:08:17.000,268,11040490,-795,0,1758798496,13379.100091199994,443.97739866000484,54103.30119864 2025-09-25,11:08:18.000,268,11040461,-795,0,1758798497,13379.12703643999,443.97739866000484,54103.4269668 2025-09-25,11:08:19.000,268,11040478,-795,0,1758798498,13379.079882269994,443.96330039999884,54103.45491528001 2025-09-25,11:08:20.000,268,11040505,-795,0,1758798499,13379.06640964999,443.9562512699995,54103.37805696 2025-09-25,11:08:21.000,268,11040489,-795,0,1758798500,13378.938419759994,443.91395649000333,54103.11953352001 2025-09-25,11:08:22.000,268,11040433,-795,0,1758798501,13378.871056659998,443.8998582300046,54103.126520640006 2025-09-25,11:08:23.000,268,11040436,-795,0,1758798502,13378.992310239999,443.90690736000397,54103.32216 2025-09-25,11:08:24.000,268,11040454,-795,0,1758798503,13378.972101309999,443.94215301000077,54103.16844336001 2025-09-25,11:08:25.000,268,11040441,-795,0,1758798504,13379.07314596,443.96330039999884,54103.43395392001 2025-09-25,11:08:26.000,268,11040422,-795,0,1758798505,13379.079882269994,443.99149692000356,54103.37805696 2025-09-25,11:08:27.000,268,11040404,-795,0,1758798506,13379.039464409994,443.9703495299982,54103.28722440001 2025-09-25,11:08:28.000,268,11040481,-795,0,1758798507,13378.98557392999,443.9985460500029,54103.25927592 2025-09-25,11:08:29.000,268,11040445,-795,0,1758798508,13379.019255479994,444.0055951800023,54103.33613424001 2025-09-25,11:08:30.000,268,11040462,-795,0,1758798509,13379.07314596,444.04788995999843,54103.44792816 2025-09-25,11:08:32.000,268,11040476,-795,0,1758798511,13379.11356382,444.09018474000186,54103.50382512001 2025-09-25,11:08:33.000,268,11040486,-795,0,1758798512,13379.12703643999,444.12543038999866,54103.50382512001 2025-09-25,11:08:34.000,268,11040419,-795,0,1758798513,13379.11356382,444.132479519998,54103.35010848 2025-09-25,11:08:35.000,268,11040423,-795,0,1758798514,13379.012519169999,444.2311673400036,54103.35010848 2025-09-25,11:08:36.000,268,11040467,-795,0,1758798515,13379.08661857999,444.2170690800049,54103.45491528001 2025-09-25,11:08:37.000,268,11040452,-795,0,1758798516,13379.13377275,444.23821647000295,54103.50382512001 2025-09-25,11:08:38.000,268,11040475,-795,0,1758798517,13379.039464409994,444.23821647000295,54103.30818576 2025-09-25,11:08:39.000,268,11040486,-795,0,1758798518,13379.11356382,444.2664129900004,54103.37106984 2025-09-25,11:08:40.000,268,11040464,-795,0,1758798519,13379.140509059995,444.25936386000103,54103.52478648 2025-09-25,11:08:41.000,268,11040499,-795,0,1758798520,13379.12703643999,444.2664129900004,54103.559722080005 2025-09-25,11:08:42.000,268,11040446,-795,0,1758798521,13379.012519169999,444.22411821000424,54103.25927592 2025-09-25,11:08:43.000,268,11040447,-795,0,1758798522,13379.06640964999,444.28756037999847,54103.41299256001 2025-09-25,11:08:44.000,268,11040427,-795,0,1758798523,13379.05293703,444.28756037999847,54103.39901832 2025-09-25,11:08:45.000,268,11040445,-795,0,1758798524,13379.079882269994,444.3298551600019,54103.48286376001 2025-09-25,11:08:46.000,268,11040475,-795,0,1758798525,13379.032728099999,444.3439534200006,54103.53876072 2025-09-25,11:08:47.000,268,11040484,-795,0,1758798526,13378.951892379999,444.2523147300017,54103.32216 2025-09-25,11:08:48.000,268,11040465,-795,0,1758798527,13378.96536499999,444.25936386000103,54103.43395392001 2025-09-25,11:08:49.000,268,11040503,-795,0,1758798528,13379.13377275,444.32280603000254,54103.629593280006 2025-09-25,11:08:50.000,268,11040467,-795,0,1758798529,13379.14724536999,444.3791990700047,54103.61561904 2025-09-25,11:08:51.000,268,11040451,-795,0,1758798530,13379.04620071999,444.37214993999805,54103.392031200005 2025-09-25,11:08:52.000,268,11040450,-795,0,1758798531,13378.945156069989,444.4285429800002,54103.21735320001 2025-09-25,11:08:53.000,268,11040427,-795,0,1758798532,13379.012519169999,444.53427992999787,54103.36408272001 2025-09-25,11:08:54.000,268,11040485,-795,0,1758798533,13379.00578285999,444.5624764500026,54103.37106984 2025-09-25,11:08:55.000,268,11040451,-795,0,1758798534,13379.032728099999,444.6259186200041,54103.47587664 2025-09-25,11:08:56.000,268,11040497,-795,0,1758798535,13379.012519169999,444.6752625299996,54103.510812240005 2025-09-25,11:08:57.000,268,11040426,-795,0,1758798536,13378.978837619994,444.71755731000303,54103.45491528001 2025-09-25,11:08:58.000,268,11040462,-795,0,1758798537,13378.904738209989,444.7598520899992,54103.31517288001 2025-09-25,11:08:59.000,268,11040434,-795,0,1758798538,13378.951892379999,444.84444164999877,54103.40600544001 2025-09-25,11:09:00.000,268,11040519,-795,0,1758798539,13378.958628689994,444.9008346900009,54103.50382512001 2025-09-25,11:09:01.000,268,11040468,-795,0,1758798540,13378.96536499999,444.97837512000115,54103.43395392001 2025-09-25,11:09:02.000,268,11040471,-795,0,1758798541,13378.877792969994,444.9713259900018,54103.15446912 2025-09-25,11:09:03.000,268,11040446,-795,0,1758798542,13378.850847729998,445.07706293999945,54103.30119864 2025-09-25,11:09:04.000,268,11040451,-795,0,1758798543,13378.891265589999,445.10525946000416,54103.45491528001 2025-09-25,11:09:05.000,268,11040470,-795,0,1758798544,13378.817166179993,445.09116119999817,54103.224340320005 2025-09-25,11:09:06.000,268,11040435,-795,0,1758798545,13378.857584039994,445.10525946000416,54103.21735320001 2025-09-25,11:09:07.000,268,11040451,-795,0,1758798546,13378.904738209989,445.1334559800016,54103.496838 2025-09-25,11:09:08.000,268,11040501,-795,0,1758798547,13378.898001899994,445.1123085900035,54103.440941040004 2025-09-25,11:09:09.000,268,11040465,-795,0,1758798548,13378.931683449999,445.12640685000224,54103.461902400006 2025-09-25,11:09:10.000,268,11040420,-795,0,1758798549,13378.884529279989,445.0982103300048,54103.36408272001 2025-09-25,11:09:11.000,268,11040448,-795,0,1758798550,13378.857584039994,445.0982103300048,54103.32914712 2025-09-25,11:09:12.000,268,11040438,-795,0,1758798551,13378.945156069989,445.0559155500014,54103.21735320001 2025-09-25,11:09:13.000,268,11040440,-795,0,1758798552,13379.012519169999,445.0065716399986,54103.41997968 2025-09-25,11:09:14.000,268,11040435,-795,0,1758798553,13379.11356382,444.9501786000037,54103.47587664 2025-09-25,11:09:15.000,268,11040396,-795,0,1758798554,13379.12703643999,444.9854242500005,54103.440941040004 2025-09-25,11:09:16.000,268,11040498,-795,0,1758798555,13379.14724536999,444.94312947000435,54103.5667092 2025-09-25,11:09:17.000,268,11040456,-795,0,1758798556,13379.12703643999,444.9078838200003,54103.3570956 2025-09-25,11:09:18.000,268,11040492,-795,0,1758798557,13379.17419061,444.8867364300022,54103.35010848 2025-09-25,11:09:19.000,268,11040475,-795,0,1758798558,13379.302180499995,444.9501786000037,54103.55273496001 2025-09-25,11:09:20.000,268,11040511,-795,0,1758798559,13379.342598359995,444.8867364300022,54103.629593280006 2025-09-25,11:09:21.000,268,11040434,-795,0,1758798560,13379.28870787999,444.89378556000156,54103.54574784 2025-09-25,11:09:22.000,268,11040452,-795,0,1758798561,13379.2348174,444.8232942600007,54103.1824176 2025-09-25,11:09:23.000,268,11040424,-795,0,1758798562,13379.281971569995,444.8232942600007,54103.32216 2025-09-25,11:09:24.000,268,11040466,-795,0,1758798563,13379.32912573999,444.84444164999877,54103.496838 2025-09-25,11:09:25.000,268,11040439,-795,0,1758798564,13379.30891680999,444.8726381700035,54103.55273496001 2025-09-25,11:09:26.000,268,11040461,-795,0,1758798565,13379.41669777,444.79509774000326,54103.59465768 2025-09-25,11:09:27.000,268,11040458,-795,0,1758798566,13379.342598359995,444.8726381700035,54103.6365804 2025-09-25,11:09:28.000,268,11040453,-795,0,1758798567,13379.32912573999,444.85149077999813,54103.60164480001 2025-09-25,11:09:29.000,268,11040435,-795,0,1758798568,13379.26849894999,444.8726381700035,54103.46888952 2025-09-25,11:09:30.000,268,11040456,-795,0,1758798569,13379.322389429995,444.84444164999877,54103.629593280006 2025-09-25,11:09:31.000,268,11040458,-795,0,1758798570,13379.26849894999,444.91493294999964,54103.559722080005 2025-09-25,11:09:32.000,268,11040442,-795,0,1758798571,13379.100091199994,444.8726381700035,54103.30119864 2025-09-25,11:09:33.000,268,11040433,-795,0,1758798572,13379.05293703,444.921982079999,54103.38504408001 2025-09-25,11:09:34.000,268,11040461,-795,0,1758798573,13379.00578285999,444.9360803399977,54103.4269668 2025-09-25,11:09:35.000,268,11040491,-795,0,1758798574,13379.019255479994,444.9642768600024,54103.496838 2025-09-25,11:09:36.000,268,11040453,-795,0,1758798575,13378.931683449999,444.94312947000435,54103.392031200005 2025-09-25,11:09:37.000,268,11040403,-795,0,1758798576,13378.918210829994,444.91493294999964,54103.30119864 2025-09-25,11:09:38.000,268,11040454,-795,0,1758798577,13378.877792969994,444.9501786000037,54103.35010848 2025-09-25,11:09:39.000,268,11040430,-795,0,1758798578,13378.844111419989,444.9713259900018,54103.43395392001 2025-09-25,11:09:40.000,268,11040450,-795,0,1758798579,13378.776748319993,445.0065716399986,54103.26626304001 2025-09-25,11:09:41.000,268,11040458,-795,0,1758798580,13378.817166179993,445.0559155500014,54103.40600544001 2025-09-25,11:09:42.000,268,11040455,-795,0,1758798581,13378.628549499997,445.048866420002,54103.18940472 2025-09-25,11:09:43.000,268,11040476,-795,0,1758798582,13378.642022120002,445.07706293999945,54103.3570956 2025-09-25,11:09:44.000,268,11040425,-795,0,1758798583,13378.783484629988,445.0982103300048,54103.559722080005 2025-09-25,11:09:45.000,268,11040469,-795,0,1758798584,13378.749803079998,445.1475542400003,54103.50382512001 2025-09-25,11:09:46.000,268,11040451,-795,0,1758798585,13378.722857839988,445.12640685000224,54103.461902400006 2025-09-25,11:09:47.000,268,11040453,-795,0,1758798586,13378.642022120002,445.1687016299984,54103.30119864 2025-09-25,11:09:48.000,268,11040424,-755,0,1758798587,13378.675703669993,445.17575075999775,54103.37106984 2025-09-25,11:09:49.000,268,11040489,-795,0,1758798588,13378.702648910003,445.12640685000224,54103.43395392001 2025-09-25,11:09:50.000,268,11040465,-795,0,1758798589,13378.702648910003,445.14050511000096,54103.440941040004 2025-09-25,11:09:51.000,268,11040510,-795,0,1758798590,13378.648758429998,445.17575075999775,54103.440941040004 2025-09-25,11:09:52.000,268,11040470,-795,0,1758798591,13378.621813190002,445.1475542400003,54103.21735320001 2025-09-25,11:09:53.000,268,11040499,-795,0,1758798592,13378.682439980003,445.1475542400003,54103.36408272001 2025-09-25,11:09:54.000,268,11040419,-795,0,1758798593,13378.675703669993,445.1687016299984,54103.392031200005 2025-09-25,11:09:55.000,268,11040434,-795,0,1758798594,13378.709385219998,445.1687016299984,54103.559722080005 2025-09-25,11:09:56.000,268,11040483,-795,0,1758798595,13378.729594149998,445.1546033699997,54103.51779936 2025-09-25,11:09:57.000,268,11040466,-795,0,1758798596,13378.736330459993,445.2462420599986,54103.510812240005 2025-09-25,11:09:58.000,268,11040468,-795,0,1758798597,13378.668967359998,445.2180455400012,54103.33613424001 2025-09-25,11:09:59.000,268,11040495,-795,0,1758798598,13378.682439980003,445.23919292999926,54103.39901832 2025-09-25,11:10:00.000,268,11040495,-795,0,1758798599,13378.756539389993,445.2180455400012,54103.608631920004 2025-09-25,11:10:01.000,268,11040488,-795,0,1758798600,13378.736330459993,445.267389450004,54103.608631920004 2025-09-25,11:10:02.000,268,11040452,-795,0,1758798601,13378.608340569997,445.18984902000375,54103.21735320001 2025-09-25,11:10:03.000,268,11040455,-795,0,1758798602,13378.702648910003,445.1968981500031,54103.44792816 2025-09-25,11:10:04.000,268,11040389,-795,0,1758798603,13378.783484629988,445.18984902000375,54103.57369632001 2025-09-25,11:10:05.000,268,11040462,-795,0,1758798604,13378.810429869998,445.12640685000224,54103.496838 2025-09-25,11:10:06.000,268,11040466,-795,0,1758798605,13378.830638799998,445.0841120699988,54103.58767056 2025-09-25,11:10:07.000,268,11040473,-795,0,1758798606,13378.770012009998,445.07706293999945,54103.52478648 2025-09-25,11:10:08.000,268,11040491,-795,0,1758798607,13378.823902489989,445.01362076999794,54103.50382512001 2025-09-25,11:10:09.000,268,11040467,-795,0,1758798608,13378.945156069989,444.9995225099992,54103.68549024 2025-09-25,11:10:10.000,268,11040466,-795,0,1758798609,13378.931683449999,444.9713259900018,54103.66452888 2025-09-25,11:10:11.000,268,11040470,-795,0,1758798610,13378.864320349989,444.9642768600024,54103.52478648 2025-09-25,11:10:12.000,268,11040491,-795,0,1758798611,13378.763275699988,444.99247337999986,54103.37106984 2025-09-25,11:10:13.000,268,11040478,-795,0,1758798612,13378.790220939998,445.0206699000046,54103.47587664 2025-09-25,11:10:14.000,268,11040453,-795,0,1758798613,13378.702648910003,445.06296468000073,54103.41997968 2025-09-25,11:10:15.000,268,11040449,-795,0,1758798614,13378.682439980003,445.09116119999817,54103.55273496001 2025-09-25,11:10:16.000,268,11040496,-795,0,1758798615,13378.682439980003,445.14050511000096,54103.58767056 2025-09-25,11:10:17.000,268,11040464,-795,0,1758798616,13378.554450089992,445.18984902000375,54103.55273496001 2025-09-25,11:10:18.000,268,11040451,-795,0,1758798617,13378.419723890001,445.253291189998,54103.37106984 2025-09-25,11:10:19.000,268,11040366,-795,0,1758798618,13378.412987579992,445.30263510000077,54103.60164480001 2025-09-25,11:10:20.000,268,11040465,-795,0,1758798619,13378.325415549996,445.38722466000036,54103.58068344001 2025-09-25,11:10:21.000,268,11040449,-795,0,1758798620,13378.204161969996,445.43656857000315,54103.38504408001 2025-09-25,11:10:22.000,268,11040462,-795,0,1758798621,13378.05596315,445.4788633499993,54103.30119864 2025-09-25,11:10:23.000,268,11040492,-795,0,1758798622,13378.082908389995,445.5282072600021,54103.44792816 2025-09-25,11:10:24.000,268,11040450,-795,0,1758798623,13378.11658994,445.59869856000296,54103.559722080005 2025-09-25,11:10:25.000,268,11040457,-795,0,1758798624,13378.09638101,445.6691898600038,54103.57369632001 2025-09-25,11:10:26.000,268,11040413,-795,0,1758798625,13378.082908389995,445.69738638000126,54103.559722080005 2025-09-25,11:10:27.000,268,11040432,-795,0,1758798626,13378.02901790999,445.73263202999806,54103.294211520006 2025-09-25,11:10:28.000,268,11040440,-795,0,1758798627,13378.022281599995,445.76082855000277,54103.41997968 2025-09-25,11:10:29.000,268,11040450,-795,0,1758798628,13378.00880897999,445.78197594000085,54103.392031200005 2025-09-25,11:10:30.000,268,11040486,-795,0,1758798629,13378.062699459995,445.7890250700002,54103.510812240005 2025-09-25,11:10:31.000,268,11040421,-795,0,1758798630,13378.002072669995,445.79607419999957,54103.45491528001 2025-09-25,11:10:32.000,268,11040447,-795,0,1758798631,13378.03575422,445.78197594000085,54103.20337896 2025-09-25,11:10:33.000,268,11040481,-795,0,1758798632,13378.07617208,445.78197594000085,54103.45491528001 2025-09-25,11:10:34.000,268,11040467,-795,0,1758798633,13378.204161969996,445.8101724599983,54103.57369632001 2025-09-25,11:10:35.000,268,11040429,-795,0,1758798634,13378.17048041999,445.76787768000213,54103.5667092 2025-09-25,11:10:36.000,268,11040464,-795,0,1758798635,13378.25805245,445.83131985000364,54103.53876072 2025-09-25,11:10:37.000,268,11040487,-795,0,1758798636,13378.10985362999,445.81722158999764,54103.440941040004 2025-09-25,11:10:38.000,268,11040449,-795,0,1758798637,13378.244579829996,445.7890250700002,54103.37805696 2025-09-25,11:10:39.000,268,11040430,-795,0,1758798638,13378.21763459,445.8031233299989,54103.39901832 2025-09-25,11:10:40.000,268,11040448,-795,0,1758798639,13378.359097100001,445.8242707200043,54103.60164480001 2025-09-25,11:10:41.000,268,11040456,-795,0,1758798640,13378.291733999991,445.76082855000277,54103.50382512001 2025-09-25,11:10:42.000,268,11040447,-795,0,1758798641,13378.25805245,445.7890250700002,54103.343121360005 2025-09-25,11:10:43.000,268,11040473,-795,0,1758798642,13378.372569719992,445.7890250700002,54103.510812240005 2025-09-25,11:10:44.000,268,11040368,-795,0,1758798643,13378.446669129997,445.7890250700002,54103.61561904 2025-09-25,11:10:45.000,268,11040487,-795,0,1758798644,13378.426460199997,445.8101724599983,54103.608631920004 2025-09-25,11:10:46.000,268,11040442,-795,0,1758798645,13378.439932820002,445.7749268100015,54103.7064516 2025-09-25,11:10:47.000,268,11040439,-795,0,1758798646,13378.406251269997,445.78197594000085,54103.61561904 2025-09-25,11:10:48.000,268,11040474,-795,0,1758798647,13378.426460199997,445.7537794200034,54103.6365804 2025-09-25,11:10:49.000,268,11040441,-795,0,1758798648,13378.466878059997,445.76082855000277,54103.74138720001 2025-09-25,11:10:50.000,268,11040439,-795,0,1758798649,13378.419723890001,445.74673029000405,54103.76234856 2025-09-25,11:10:51.000,268,11040358,-795,0,1758798650,13378.392778649992,445.76082855000277,54103.68549024 2025-09-25,11:10:52.000,268,11040485,-795,0,1758798651,13378.231107209991,445.7255828999987,54103.392031200005 2025-09-25,11:10:53.000,268,11040448,-795,0,1758798652,13378.21763459,445.76787768000213,54103.54574784 2025-09-25,11:10:54.000,268,11040484,-795,0,1758798653,13378.1570078,445.7255828999987,54103.496838 2025-09-25,11:10:55.000,268,11040457,-795,0,1758798654,13378.17721673,445.7749268100015,54103.51779936 2025-09-25,11:10:56.000,268,11040454,-795,0,1758798655,13378.07617208,445.78197594000085,54103.608631920004 2025-09-25,11:10:57.000,268,11040427,-795,0,1758798656,13378.08964469999,445.7749268100015,54103.58767056 2025-09-25,11:10:58.000,268,11040397,-795,0,1758798657,13378.02901790999,445.78197594000085,54103.608631920004 2025-09-25,11:10:59.000,268,11040341,-795,0,1758798658,13377.901028019995,445.7890250700002,54103.39901832 2025-09-25,11:11:00.000,268,11040403,-795,0,1758798659,13377.89429171,445.83131985000364,54103.46888952 2025-09-25,11:11:01.000,268,11040433,-795,0,1758798660,13377.87408278,445.90886028000386,54103.510812240005 2025-09-25,11:11:02.000,268,11040445,-795,0,1758798661,13377.739356579994,445.9018111500045,54103.25927592 2025-09-25,11:11:03.000,268,11040443,-795,0,1758798662,13377.746092889989,445.9159094100032,54103.46888952 2025-09-25,11:11:04.000,268,11040469,-795,0,1758798663,13377.813455989999,445.9159094100032,54103.66452888 2025-09-25,11:11:05.000,268,11040465,-795,0,1758798664,13377.752829199999,445.96525331999874,54103.65754176 2025-09-25,11:11:06.000,268,11040463,-795,0,1758798665,13377.746092889989,445.97935158000473,54103.60164480001 2025-09-25,11:11:07.000,268,11040362,-795,0,1758798666,13377.651784549998,445.96525331999874,54103.35010848 2025-09-25,11:11:08.000,268,11040359,-795,0,1758798667,13377.712411339999,446.0004989700028,54103.47587664 2025-09-25,11:11:09.000,268,11040425,-795,0,1758798668,13377.773038129999,446.0004989700028,54103.51779936 2025-09-25,11:11:10.000,268,11040441,-795,0,1758798669,13377.82692860999,446.0145972300015,54103.55273496001 2025-09-25,11:11:11.000,268,11040409,-795,0,1758798670,13377.820192299994,446.0498428799983,54103.47587664 2025-09-25,11:11:12.000,268,11040464,-795,0,1758798671,13377.80671967999,446.0216463600009,54103.440941040004 2025-09-25,11:11:13.000,268,11040458,-795,0,1758798672,13378.002072669995,446.0568920099977,54103.59465768 2025-09-25,11:11:14.000,268,11040426,-795,0,1758798673,13378.10985362999,446.0498428799983,54103.79029704001 2025-09-25,11:11:15.000,268,11040397,-795,0,1758798674,13378.163744109996,446.0639411400043,54103.678503120005 2025-09-25,11:11:16.000,268,11040486,-795,0,1758798675,13378.15027148999,446.0216463600009,54103.55273496001 2025-09-25,11:11:17.000,268,11040495,-795,0,1758798676,13378.251316139991,446.0850885300024,54103.727412960005 2025-09-25,11:11:18.000,268,11040468,-795,0,1758798677,13378.264788759996,446.0850885300024,54103.61561904 2025-09-25,11:11:19.000,268,11040431,-795,0,1758798678,13378.318679240001,446.0850885300024,54103.6365804 2025-09-25,11:11:20.000,268,11040441,-795,0,1758798679,13378.433196509992,446.0357446199996,54103.88811672001 2025-09-25,11:11:21.000,268,11040447,-795,0,1758798680,13378.493823299992,446.07803940000304,54103.92305232 2025-09-25,11:11:22.000,268,11040462,-795,0,1758798681,13378.406251269997,445.9723024499981,54103.64356752 2025-09-25,11:11:23.000,268,11040424,-795,0,1758798682,13378.540977470002,446.04279374999896,54103.88811672001 2025-09-25,11:11:24.000,268,11040430,-795,0,1758798683,13378.534241159992,445.99344984000345,54103.91606520001 2025-09-25,11:11:25.000,268,11040478,-795,0,1758798684,13378.574659019992,446.0357446199996,54103.9510008 2025-09-25,11:11:26.000,268,11040495,-795,0,1758798685,13378.581395330002,445.99344984000345,54104.02785912 2025-09-25,11:11:27.000,268,11040486,-795,0,1758798686,13378.487086989997,446.0216463600009,54103.91606520001 2025-09-25,11:11:28.000,268,11040433,-795,0,1758798687,13378.500559610002,446.00754810000217,54103.95798792001 2025-09-25,11:11:29.000,268,11040435,-795,0,1758798688,13378.574659019992,445.96525331999874,54104.09773032 2025-09-25,11:11:30.000,268,11040396,-795,0,1758798689,13378.601604260002,446.0004989700028,54104.09773032 2025-09-25,11:11:31.000,268,11040484,-795,0,1758798690,13378.574659019992,446.00754810000217,54104.10471744001 2025-09-25,11:11:32.000,268,11040460,-795,0,1758798691,13378.487086989997,446.0498428799983,54103.93003944 2025-09-25,11:11:33.000,268,11040462,-795,0,1758798692,13378.527504849997,446.0709902700037,54104.00689776001 2025-09-25,11:11:34.000,268,11040477,-795,0,1758798693,13378.487086989997,446.1203341799992,54103.9510008 2025-09-25,11:11:35.000,268,11040437,-795,0,1758798694,13378.453405439992,446.15557983000326,54103.98593640001 2025-09-25,11:11:36.000,268,11040429,-795,0,1758798695,13378.561186400002,446.24016939000285,54104.132665920006 2025-09-25,11:11:37.000,268,11040440,-795,0,1758798696,13378.466878059997,446.2965624299977,54104.03484624001 2025-09-25,11:11:38.000,268,11040439,-795,0,1758798697,13378.365833409996,446.36000459999923,54104.04882048 2025-09-25,11:11:39.000,268,11040410,-795,0,1758798698,13378.365833409996,446.38820112000394,54104.00689776001 2025-09-25,11:11:40.000,268,11040428,-795,0,1758798699,13378.453405439992,446.409348510002,54104.06978184 2025-09-25,11:11:41.000,268,11040460,-795,0,1758798700,13378.439932820002,446.5150854599997,54104.17458864001 2025-09-25,11:11:42.000,268,11040429,-795,0,1758798701,13378.284997689996,446.57147850000183,54104.04183336 2025-09-25,11:11:43.000,268,11040463,-795,0,1758798702,13378.338888170001,446.6208224100046,54104.10471744001 2025-09-25,11:11:44.000,268,11040452,-795,0,1758798703,13378.399514960001,446.73360849000164,54104.38420224 2025-09-25,11:11:45.000,268,11040461,-795,0,1758798704,13378.372569719992,446.8252471800006,54104.39118936001 2025-09-25,11:11:46.000,268,11040416,-795,0,1758798705,13378.372569719992,446.9027876100008,54104.349266640005 2025-09-25,11:11:47.000,268,11040460,-795,0,1758798706,13378.224370899996,446.9380332600049,54104.013884880005 2025-09-25,11:11:48.000,268,11040410,-795,0,1758798707,13378.23784352,447.02262282000447,54104.19555 2025-09-25,11:11:49.000,268,11040425,-795,0,1758798708,13378.224370899996,447.0860649899987,54104.27240832001 2025-09-25,11:11:50.000,268,11040468,-795,0,1758798709,13378.271525069991,447.12835977000213,54104.398176480005 2025-09-25,11:11:51.000,268,11040458,-795,0,1758798710,13378.23784352,447.1706545499983,54104.34227952001 2025-09-25,11:11:52.000,268,11040446,-795,0,1758798711,13378.224370899996,447.2834406300026,54104.4051636 2025-09-25,11:11:53.000,268,11040449,-795,0,1758798712,13378.1570078,447.27639150000323,54104.181575760005 2025-09-25,11:11:54.000,268,11040421,-795,0,1758798713,13378.365833409996,447.3186862799994,54104.62176432 2025-09-25,11:11:55.000,268,11040414,-795,0,1758798714,13378.325415549996,447.2975388900013,54104.516957520005 2025-09-25,11:11:56.000,268,11040444,-795,0,1758798715,13378.379306030001,447.3186862799994,54104.55189312 2025-09-25,11:11:57.000,268,11040471,-795,0,1758798716,13378.305206619996,447.30458802000066,54104.39118936001 2025-09-25,11:11:58.000,268,11040459,-795,0,1758798717,13378.345624479996,447.29048976000195,54104.398176480005 2025-09-25,11:11:59.000,268,11040426,-795,0,1758798718,13378.460141750002,447.27639150000323,54104.50997040001 2025-09-25,11:12:00.000,268,11040425,-795,0,1758798719,13378.534241159992,447.26934237000387,54104.60779008001 2025-09-25,11:12:01.000,268,11040442,-795,0,1758798720,13378.655494739993,447.198851070003,54104.719584 2025-09-25,11:12:02.000,268,11040403,-795,0,1758798721,13378.567922709997,447.17770367999765,54104.4051636 2025-09-25,11:12:03.000,268,11040444,-795,0,1758798722,13378.689176289998,447.198851070003,54104.60779008001 2025-09-25,11:12:04.000,268,11040452,-795,0,1758798723,13378.695912599993,447.16360541999893,54104.50298328 2025-09-25,11:12:05.000,268,11040468,-715,0,1758798724,13378.756539389993,447.14245803000085,54104.55888024001 2025-09-25,11:12:06.000,268,11040450,-795,0,1758798725,13378.844111419989,447.14245803000085,54104.6497128 2025-09-25,11:12:07.000,268,11040404,-795,0,1758798726,13378.857584039994,447.1847528100043,54104.72657112001 2025-09-25,11:12:08.000,268,11040479,-795,0,1758798727,13378.871056659998,447.1847528100043,54104.76849384 2025-09-25,11:12:09.000,268,11040458,-795,0,1758798728,13378.857584039994,447.1706545499983,54104.74753248001 2025-09-25,11:12:10.000,268,11040450,-795,0,1758798729,13378.877792969994,447.16360541999893,54104.65669992001 2025-09-25,11:12:11.000,268,11040434,-795,0,1758798730,13378.924947139989,447.1847528100043,54104.81740368 2025-09-25,11:12:12.000,268,11040430,-795,0,1758798731,13378.803693559988,447.2481949799985,54104.544906 2025-09-25,11:12:13.000,268,11040429,-795,0,1758798732,13378.891265589999,447.2481949799985,54104.719584 2025-09-25,11:12:14.000,268,11040467,-795,0,1758798733,13378.830638799998,447.32573540999874,54104.67067416 2025-09-25,11:12:15.000,268,11040451,-795,0,1758798734,13378.871056659998,447.3186862799994,54104.81041656 2025-09-25,11:12:16.000,268,11040449,-795,0,1758798735,13378.945156069989,447.3609810600028,54104.88028776 2025-09-25,11:12:17.000,268,11040490,-795,0,1758798736,13378.96536499999,447.3468828000041,54104.87330064001 2025-09-25,11:12:18.000,268,11040434,-795,0,1758798737,13378.978837619994,447.40327583999897,54104.89426200001 2025-09-25,11:12:19.000,268,11040425,-795,0,1758798738,13378.904738209989,447.4244232300043,54104.635738560006 2025-09-25,11:12:20.000,268,11040447,-795,0,1758798739,13378.96536499999,447.4596688800011,54104.79644232001 2025-09-25,11:12:21.000,268,11040417,-795,0,1758798740,13379.00578285999,447.50196366000455,54104.86631352 2025-09-25,11:12:22.000,268,11040437,-795,0,1758798741,13378.877792969994,447.51606192000327,54104.684648400005 2025-09-25,11:12:23.000,268,11040444,-795,0,1758798742,13378.992310239999,447.62179887000093,54104.901249120005 2025-09-25,11:12:24.000,268,11040430,-795,0,1758798743,13379.059673339994,447.6570445199977,54104.9990688 2025-09-25,11:12:25.000,268,11040469,-635,0,1758798744,13379.05293703,447.6922901700018,54105.068940000005 2025-09-25,11:12:26.000,268,11040440,-795,0,1758798745,13379.079882269994,447.769830600002,54105.11086272001 2025-09-25,11:12:27.000,268,11040425,-795,0,1758798746,13378.98557392999,447.8050762499988,54105.02701728 2025-09-25,11:12:28.000,268,11040464,-795,0,1758798747,13379.039464409994,447.8544201600016,54105.05496576 2025-09-25,11:12:29.000,268,11040459,-795,0,1758798748,13378.999046549994,447.86146929000097,54105.04797864 2025-09-25,11:12:30.000,268,11040451,-795,0,1758798749,13379.059673339994,447.9390097200012,54105.13182408001 2025-09-25,11:12:31.000,268,11040432,-795,0,1758798750,13378.992310239999,447.93196059000184,54105.08291424001 2025-09-25,11:12:32.000,268,11040448,-795,0,1758798751,13378.904738209989,447.974255369998,54105.0340044 2025-09-25,11:12:33.000,268,11040459,-795,0,1758798752,13378.96536499999,447.988353630004,54105.21566952 2025-09-25,11:12:34.000,268,11040447,-795,0,1758798753,13379.00578285999,448.0658940600042,54105.36938616 2025-09-25,11:12:35.000,268,11040442,-795,0,1758798754,13378.978837619994,448.0376975399995,54105.39034752 2025-09-25,11:12:36.000,268,11040428,-795,0,1758798755,13379.019255479994,448.03064841000014,54105.43227024 2025-09-25,11:12:37.000,268,11040477,-795,0,1758798756,13378.924947139989,448.0658940600042,54105.27156648 2025-09-25,11:12:38.000,268,11040465,-795,0,1758798757,13378.918210829994,448.09409058000165,54105.29252784 2025-09-25,11:12:39.000,268,11040428,-795,0,1758798758,13378.891265589999,448.0658940600042,54105.236630880005 2025-09-25,11:12:40.000,268,11040447,-795,0,1758798759,13378.972101309999,448.101139710001,54105.46720584001 2025-09-25,11:12:41.000,268,11040472,-795,0,1758798760,13379.05293703,448.0658940600042,54105.4881672 2025-09-25,11:12:42.000,268,11040423,-795,0,1758798761,13378.918210829994,448.0235992800008,54105.187721040005 2025-09-25,11:12:43.000,268,11040441,-795,0,1758798762,13378.958628689994,447.988353630004,54105.33445056 2025-09-25,11:12:44.000,268,11040417,-795,0,1758798763,13379.012519169999,448.0235992800008,54105.43925736 2025-09-25,11:12:45.000,268,11040477,-795,0,1758798764,13379.012519169999,448.0165501500014,54105.42528312001 2025-09-25,11:12:46.000,268,11040464,-795,0,1758798765,13379.039464409994,447.99540276000334,54105.51611568001 2025-09-25,11:12:47.000,268,11040448,-795,0,1758798766,13378.978837619994,447.9531079799999,54105.34143768 2025-09-25,11:12:48.000,268,11040436,-795,0,1758798767,13378.999046549994,447.9601571099993,54105.42528312001 2025-09-25,11:12:49.000,268,11040481,-795,0,1758798768,13379.039464409994,447.94605885000055,54105.50214144 2025-09-25,11:12:50.000,268,11040418,-795,0,1758798769,13379.05293703,447.96720623999863,54105.523102800005 2025-09-25,11:12:51.000,268,11040450,-795,0,1758798770,13379.019255479994,447.94605885000055,54105.44624448001 2025-09-25,11:12:52.000,268,11040457,-795,0,1758798771,13378.931683449999,447.93196059000184,54105.25759224001 2025-09-25,11:12:53.000,268,11040458,-795,0,1758798772,13378.992310239999,447.96720623999863,54105.355411920005 2025-09-25,11:12:54.000,268,11040480,-795,0,1758798773,13379.012519169999,447.988353630004,54105.34143768 2025-09-25,11:12:55.000,268,11040437,-795,0,1758798774,13379.04620071999,447.988353630004,54105.41130888 2025-09-25,11:12:56.000,268,11040446,-795,0,1758798775,13379.12703643999,448.04474666999886,54105.51611568001 2025-09-25,11:12:57.000,268,11040445,-795,0,1758798776,13379.012519169999,448.0517957999982,54105.39733464001 2025-09-25,11:12:58.000,268,11040440,-795,0,1758798777,13378.992310239999,448.05884493000485,54105.243618 2025-09-25,11:12:59.000,268,11040452,-795,0,1758798778,13379.06640964999,448.0870414500023,54105.36239904 2025-09-25,11:13:00.000,268,11040453,-795,0,1758798779,13379.05293703,448.0870414500023,54105.355411920005 2025-09-25,11:13:01.000,268,11040425,-795,0,1758798780,13379.059673339994,448.1504836200038,54105.3833604 2025-09-25,11:13:02.000,268,11040388,-795,0,1758798781,13378.96536499999,448.07294319000357,54105.068940000005 2025-09-25,11:13:03.000,268,11040455,-795,0,1758798782,13379.04620071999,448.1363853599978,54105.29951496001 2025-09-25,11:13:04.000,268,11040477,-795,0,1758798783,13379.11356382,448.12933622999844,54105.46720584001 2025-09-25,11:13:05.000,268,11040433,-795,0,1758798784,13379.180926919995,448.12933622999844,54105.43227024 2025-09-25,11:13:06.000,268,11040410,-795,0,1758798785,13379.21460847,448.12933622999844,54105.43925736 2025-09-25,11:13:07.000,268,11040436,-795,0,1758798786,13379.140509059995,448.1222870999991,54105.243618 2025-09-25,11:13:08.000,268,11040459,-795,0,1758798787,13379.15398168,448.09409058000165,54105.33445056 2025-09-25,11:13:09.000,268,11040439,-795,0,1758798788,13379.08661857999,448.0658940600042,54105.25060512001 2025-09-25,11:13:10.000,268,11040455,-795,0,1758798789,13379.120300129995,448.0517957999982,54105.355411920005 2025-09-25,11:13:11.000,268,11040498,-795,0,1758798790,13379.24829001999,448.03064841000014,54105.41829600001 2025-09-25,11:13:12.000,268,11040460,-795,0,1758798791,13379.10682750999,447.988353630004,54105.26457936 2025-09-25,11:13:13.000,268,11040465,-795,0,1758798792,13379.24829001999,447.94605885000055,54105.453231600004 2025-09-25,11:13:14.000,268,11040424,-795,0,1758798793,13379.261762639995,447.9249114600025,54105.572012640005 2025-09-25,11:13:15.000,268,11040402,-795,0,1758798794,13379.22808108999,447.9601571099993,54105.43925736 2025-09-25,11:13:16.000,268,11040459,-795,0,1758798795,13379.18766322999,447.89671493999776,54105.453231600004 2025-09-25,11:13:17.000,268,11040437,-795,0,1758798796,13379.13377275,447.9037640700044,54105.355411920005 2025-09-25,11:13:18.000,268,11040459,-795,0,1758798797,13379.00578285999,447.83327277000353,54105.20169528 2025-09-25,11:13:19.000,268,11040419,-795,0,1758798798,13378.999046549994,447.8403219000029,54105.14579832 2025-09-25,11:13:20.000,268,11040451,-795,0,1758798799,13379.100091199994,447.86146929000097,54105.53707704 2025-09-25,11:13:21.000,268,11040414,-795,0,1758798800,13379.039464409994,447.88261667999905,54105.53008992 2025-09-25,11:13:22.000,268,11040454,-795,0,1758798801,13378.938419759994,447.8403219000029,54105.20868240001 2025-09-25,11:13:23.000,268,11040441,-795,0,1758798802,13378.96536499999,447.93196059000184,54105.3833604 2025-09-25,11:13:24.000,268,11040407,-795,0,1758798803,13378.958628689994,447.93196059000184,54105.41130888 2025-09-25,11:13:25.000,268,11040453,-675,0,1758798804,13378.978837619994,448.0024518900027,54105.41829600001 2025-09-25,11:13:26.000,268,11040460,-795,0,1758798805,13378.958628689994,448.0165501500014,54105.50214144 2025-09-25,11:13:27.000,268,11040438,-795,0,1758798806,13378.911474519999,448.03064841000014,54105.404321760005 2025-09-25,11:13:28.000,268,11040423,-795,0,1758798807,13378.945156069989,448.07294319000357,54105.43227024 2025-09-25,11:13:29.000,268,11040412,-795,0,1758798808,13379.059673339994,448.12933622999844,54105.6279096 2025-09-25,11:13:30.000,268,11040453,-795,0,1758798809,13379.10682750999,448.12933622999844,54105.690793680005 2025-09-25,11:13:31.000,268,11040421,-795,0,1758798810,13379.10682750999,448.17868014000123,54105.66284520001 2025-09-25,11:13:32.000,268,11040461,-795,0,1758798811,13379.09335489,448.1363853599978,54105.41130888 2025-09-25,11:13:33.000,268,11040446,-795,0,1758798812,13379.21460847,448.20687665999867,54105.51611568001 2025-09-25,11:13:34.000,268,11040481,-795,0,1758798813,13379.26849894999,448.22097492000466,54105.58598688001 2025-09-25,11:13:35.000,268,11040454,-795,0,1758798814,13379.40996145999,448.2703188300002,54105.71175504001 2025-09-25,11:13:36.000,268,11040443,-795,0,1758798815,13379.531215039991,448.27736795999954,54105.85149744001 2025-09-25,11:13:37.000,268,11040393,-795,0,1758798816,13379.551423969991,448.2632697000008,54105.739703520005 2025-09-25,11:13:38.000,268,11040391,-795,0,1758798817,13379.504269799996,448.30556448000425,54105.58598688001 2025-09-25,11:13:39.000,268,11040430,-795,0,1758798818,13379.612050759992,448.3690066499985,54105.65585808 2025-09-25,11:13:40.000,268,11040465,-795,0,1758798819,13379.517742420001,448.39015404000384,54105.58598688001 2025-09-25,11:13:41.000,268,11040473,-795,0,1758798820,13379.558160280001,448.3831049100045,54105.46720584001 2025-09-25,11:13:42.000,268,11040521,-795,0,1758798821,13379.571632899992,448.2844170899989,54105.474192960006 2025-09-25,11:13:43.000,268,11040491,-795,0,1758798822,13379.672677549992,448.42539969000063,54105.70476792 2025-09-25,11:13:44.000,268,11040437,-795,0,1758798823,13379.787194819997,448.40425230000255,54105.89342016 2025-09-25,11:13:45.000,268,11040490,-795,0,1758798824,13379.740040650002,448.4183505600013,54105.86547168 2025-09-25,11:13:46.000,268,11040411,-795,0,1758798825,13379.706359099997,448.40425230000255,54105.87944592001 2025-09-25,11:13:47.000,268,11040437,-795,0,1758798826,13379.585105519996,448.3619575199991,54105.68380656001 2025-09-25,11:13:48.000,268,11040451,-795,0,1758798827,13379.558160280001,448.2703188300002,54105.76066488001 2025-09-25,11:13:49.000,268,11040502,-795,0,1758798828,13379.571632899992,448.2844170899989,54105.82354896 2025-09-25,11:13:50.000,268,11040443,-715,0,1758798829,13379.571632899992,448.2350731800034,54105.8375232 2025-09-25,11:13:51.000,268,11040443,-795,0,1758798830,13379.443643009996,448.1716310100019,54105.68380656001 2025-09-25,11:13:52.000,268,11040455,-795,0,1758798831,13379.362807289996,448.0517957999982,54105.5580384 2025-09-25,11:13:53.000,268,11040449,-795,0,1758798832,13379.443643009996,448.0658940600042,54105.77463912 2025-09-25,11:13:54.000,268,11040397,-795,0,1758798833,13379.484060869996,448.0376975399995,54105.85149744001 2025-09-25,11:13:55.000,268,11040431,-795,0,1758798834,13379.490797179991,447.9601571099993,54105.81656184 2025-09-25,11:13:56.000,268,11040432,-795,0,1758798835,13379.497533490001,447.93196059000184,54105.84451032 2025-09-25,11:13:57.000,268,11040469,-795,0,1758798836,13379.4369067,447.8544201600016,54105.75367776001 2025-09-25,11:13:58.000,268,11040416,-795,0,1758798837,13379.430170389991,447.83327277000353,54105.72572928 2025-09-25,11:13:59.000,268,11040458,-795,0,1758798838,13379.490797179991,447.83327277000353,54105.8375232 2025-09-25,11:14:00.000,268,11040494,-795,0,1758798839,13379.517742420001,447.79802711999946,54105.87944592001 2025-09-25,11:14:01.000,268,11040444,-795,0,1758798840,13379.430170389991,447.8191745100048,54105.81656184 2025-09-25,11:14:02.000,268,11040484,-795,0,1758798841,13379.32912573999,447.7768797300014,54105.523102800005 2025-09-25,11:14:03.000,268,11040463,-795,0,1758798842,13379.383016219996,447.8121253799982,54105.71175504001 2025-09-25,11:14:04.000,268,11040430,-795,0,1758798843,13379.423434079996,447.8121253799982,54105.80258760001 2025-09-25,11:14:05.000,268,11040471,-715,0,1758798844,13379.423434079996,447.8685184200003,54105.81656184 2025-09-25,11:14:06.000,268,11040489,-795,0,1758798845,13379.403225149996,447.8685184200003,54105.809574720006 2025-09-25,11:14:07.000,268,11040453,-795,0,1758798846,13379.241553709995,447.91081320000376,54105.61393536001 2025-09-25,11:14:08.000,268,11040456,-795,0,1758798847,13379.30891680999,447.94605885000055,54105.788613360004 2025-09-25,11:14:09.000,268,11040489,-795,0,1758798848,13379.322389429995,447.9813045000046,54105.87944592001 2025-09-25,11:14:10.000,268,11040459,-795,0,1758798849,13379.28870787999,447.988353630004,54105.8375232 2025-09-25,11:14:11.000,268,11040427,-795,0,1758798850,13379.201135849995,448.0235992800008,54105.858484560005 2025-09-25,11:14:12.000,268,11040454,-795,0,1758798851,13379.079882269994,448.0235992800008,54105.53707704 2025-09-25,11:14:13.000,268,11040497,-795,0,1758798852,13379.04620071999,448.0165501500014,54105.58598688001 2025-09-25,11:14:14.000,268,11040411,-795,0,1758798853,13379.079882269994,448.05884493000485,54105.71175504001 2025-09-25,11:14:15.000,268,11040451,-795,0,1758798854,13379.140509059995,448.0870414500023,54105.8375232 2025-09-25,11:14:16.000,268,11040477,-795,0,1758798855,13379.180926919995,448.101139710001,54105.90040728001 2025-09-25,11:14:17.000,268,11040480,-795,0,1758798856,13379.17419061,448.1504836200038,54105.92136864001 2025-09-25,11:14:18.000,268,11040476,-795,0,1758798857,13379.15398168,448.12933622999844,54105.76066488001 2025-09-25,11:14:19.000,268,11040367,-795,0,1758798858,13379.07314596,448.1363853599978,54105.76066488001 2025-09-25,11:14:20.000,268,11040460,-795,0,1758798859,13379.14724536999,448.14343449000444,54105.70476792 2025-09-25,11:14:21.000,268,11040417,-795,0,1758798860,13379.100091199994,448.15753275000316,54105.71874216 2025-09-25,11:14:23.000,268,11040454,-795,0,1758798862,13379.18766322999,448.14343449000444,54105.79560048 2025-09-25,11:14:24.000,268,11040439,-795,0,1758798863,13379.15398168,448.1363853599978,54105.60694824 2025-09-25,11:14:25.000,268,11040438,-795,0,1758798864,13379.15398168,448.17868014000123,54105.68380656001 2025-09-25,11:14:26.000,268,11040453,-795,0,1758798865,13379.261762639995,448.17868014000123,54105.86547168 2025-09-25,11:14:27.000,268,11040399,-795,0,1758798866,13379.302180499995,448.20687665999867,54105.85149744001 2025-09-25,11:14:28.000,268,11040439,-795,0,1758798867,13379.34933466999,448.24212231000274,54105.82354896 2025-09-25,11:14:29.000,268,11040493,-795,0,1758798868,13379.26849894999,448.2350731800034,54105.71175504001 2025-09-25,11:14:30.000,268,11040462,-795,0,1758798869,13379.28870787999,448.24212231000274,54105.73271640001 2025-09-25,11:14:31.000,268,11040447,-795,0,1758798870,13379.41669777,448.2844170899989,54105.92136864001 2025-09-25,11:14:32.000,268,11040448,-795,0,1758798871,13379.497533490001,448.29146621999826,54105.99123984 2025-09-25,11:14:33.000,268,11040407,-795,0,1758798872,13379.450379319991,448.2491714400021,54105.809574720006 2025-09-25,11:14:34.000,268,11040413,-795,0,1758798873,13379.470588249991,448.2844170899989,54105.92136864001 2025-09-25,11:14:35.000,268,11040411,-795,0,1758798874,13379.484060869996,448.2632697000008,54105.8724588 2025-09-25,11:14:36.000,268,11040449,-795,0,1758798875,13379.511006109991,448.228024050004,54105.94233 2025-09-25,11:14:37.000,268,11040404,-795,0,1758798876,13379.531215039991,448.19277839999995,54105.977265600006 2025-09-25,11:14:38.000,268,11040446,-795,0,1758798877,13379.484060869996,448.1645818800025,54105.79560048 2025-09-25,11:14:39.000,268,11040436,-795,0,1758798878,13379.490797179991,448.1152379699997,54105.84451032 2025-09-25,11:14:40.000,268,11040438,-795,0,1758798879,13379.618787070001,448.0517957999982,54106.04713680001 2025-09-25,11:14:41.000,268,11040415,-795,0,1758798880,13379.544687659996,447.974255369998,54105.907394400005 2025-09-25,11:14:42.000,268,11040401,-795,0,1758798881,13379.524478729996,447.89671493999776,54105.89342016 2025-09-25,11:14:43.000,268,11040441,-795,0,1758798882,13379.484060869996,447.7909779900001,54105.6977808 2025-09-25,11:14:44.000,268,11040464,-795,0,1758798883,13379.598578140001,447.7416340800046,54105.788613360004 2025-09-25,11:14:45.000,268,11040436,-795,0,1758798884,13379.598578140001,447.6570445199977,54105.8724588 2025-09-25,11:14:46.000,268,11040425,-795,0,1758798885,13379.598578140001,447.5654058299988,54105.86547168 2025-09-25,11:14:47.000,268,11040457,-795,0,1758798886,13379.511006109991,447.530160180002,54105.70476792 2025-09-25,11:14:48.000,268,11040431,-795,0,1758798887,13379.665941239997,447.4596688800011,54106.0122012 2025-09-25,11:14:49.000,268,11040457,-795,0,1758798888,13379.672677549992,447.4314723600037,54106.03316256 2025-09-25,11:14:50.000,268,11040461,-795,0,1758798889,13379.618787070001,447.38917758000025,54105.90040728001 2025-09-25,11:14:51.000,268,11040449,-795,0,1758798890,13379.625523379997,447.3186862799994,54105.86547168 2025-09-25,11:14:52.000,268,11040446,-795,0,1758798891,13379.612050759992,447.27639150000323,54105.92136864001 2025-09-25,11:14:53.000,268,11040447,-795,0,1758798892,13379.558160280001,447.22704759000044,54105.84451032 2025-09-25,11:14:54.000,268,11040484,-795,0,1758798893,13379.598578140001,447.24114584999916,54105.977265600006 2025-09-25,11:14:55.000,268,11040425,-795,0,1758798894,13379.605314449997,447.1706545499983,54106.075085280005 2025-09-25,11:14:56.000,268,11040476,-795,0,1758798895,13379.625523379997,447.16360541999893,54106.10303376 2025-09-25,11:14:57.000,268,11040431,-795,0,1758798896,13379.564896589996,447.20590020000236,54106.06809816001 2025-09-25,11:14:58.000,268,11040438,-795,0,1758798897,13379.524478729996,447.1847528100043,54105.81656184 2025-09-25,11:14:59.000,268,11040382,-795,0,1758798898,13379.45711563,447.17770367999765,54105.93534288 2025-09-25,11:15:00.000,268,11040377,-795,0,1758798899,13379.38975252999,447.1706545499983,54105.94233 2025-09-25,11:15:01.000,268,11040432,-755,0,1758798900,13379.383016219996,447.17770367999765,54105.89342016 2025-09-25,11:15:02.000,268,11040478,-795,0,1758798901,13379.302180499995,447.2129493300017,54105.956304240004 2025-09-25,11:15:03.000,268,11040439,-795,0,1758798902,13379.17419061,447.24114584999916,54105.79560048 2025-09-25,11:15:04.000,268,11040438,-795,0,1758798903,13379.012519169999,447.2481949799985,54105.641883840006 2025-09-25,11:15:05.000,268,11040460,-795,0,1758798904,13379.07314596,447.32573540999874,54105.739703520005 2025-09-25,11:15:06.000,268,11040391,-795,0,1758798905,13379.079882269994,447.33983367000474,54105.90040728001 2025-09-25,11:15:07.000,268,11040398,-795,0,1758798906,13378.978837619994,447.37507932000153,54105.84451032 2025-09-25,11:15:08.000,268,11040426,-795,0,1758798907,13378.931683449999,447.3821284500009,54105.76066488001 2025-09-25,11:15:09.000,268,11040434,-795,0,1758798908,13378.803693559988,447.3468828000041,54105.63489672001 2025-09-25,11:15:10.000,268,11040471,-795,0,1758798909,13378.588131639997,447.3468828000041,54105.3833604 2025-09-25,11:15:11.000,268,11040443,-795,0,1758798910,13378.628549499997,447.40327583999897,54105.54406416001 2025-09-25,11:15:12.000,268,11040470,-795,0,1758798911,13378.736330459993,447.4173740999977,54105.76066488001 2025-09-25,11:15:13.000,268,11040432,-795,0,1758798912,13378.554450089992,447.37507932000153,54105.5580384 2025-09-25,11:15:14.000,268,11040460,-795,0,1758798913,13378.689176289998,447.37507932000153,54105.6977808 2025-09-25,11:15:15.000,268,11040407,-795,0,1758798914,13378.702648910003,447.38917758000025,54105.75367776001 2025-09-25,11:15:16.000,268,11040441,-795,0,1758798915,13378.702648910003,447.33983367000474,54105.75367776001 2025-09-25,11:15:17.000,268,11040457,-795,0,1758798916,13378.709385219998,447.38917758000025,54105.71874216 2025-09-25,11:15:18.000,268,11040486,-795,0,1758798917,13378.668967359998,447.32573540999874,54105.68380656001 2025-09-25,11:15:19.000,268,11040463,-795,0,1758798918,13378.743066769988,447.3468828000041,54105.788613360004 2025-09-25,11:15:20.000,268,11040478,-795,0,1758798919,13378.877792969994,447.26934237000387,54105.93534288 2025-09-25,11:15:21.000,268,11040470,-795,0,1758798920,13378.898001899994,447.3186862799994,54105.88643304 2025-09-25,11:15:22.000,268,11040421,-795,0,1758798921,13378.931683449999,447.2622932400045,54105.8375232 2025-09-25,11:15:23.000,268,11040407,-795,0,1758798922,13378.837375109993,447.2622932400045,54105.56502552001 2025-09-25,11:15:24.000,268,11040459,-795,0,1758798923,13378.904738209989,447.27639150000323,54105.690793680005 2025-09-25,11:15:25.000,268,11040428,-795,0,1758798924,13378.951892379999,447.2975388900013,54105.71175504001 2025-09-25,11:15:26.000,268,11040445,-795,0,1758798925,13379.019255479994,447.2552441099979,54105.85149744001 2025-09-25,11:15:27.000,268,11040492,-795,0,1758798926,13379.019255479994,447.3186862799994,54105.84451032 2025-09-25,11:15:28.000,268,11040478,-795,0,1758798927,13378.992310239999,447.27639150000323,54105.80258760001 2025-09-25,11:15:29.000,268,11040476,-795,0,1758798928,13378.98557392999,447.26934237000387,54105.66284520001 2025-09-25,11:15:30.000,268,11040459,-795,0,1758798929,13379.08661857999,447.24114584999916,54105.81656184 2025-09-25,11:15:31.000,268,11040418,-795,0,1758798930,13379.039464409994,447.2340967199998,54105.75367776001 2025-09-25,11:15:32.000,268,11040480,-795,0,1758798931,13379.059673339994,447.20590020000236,54105.739703520005 2025-09-25,11:15:33.000,268,11040451,-795,0,1758798932,13378.951892379999,447.1495071600002,54105.523102800005 2025-09-25,11:15:34.000,268,11040456,-795,0,1758798933,13378.999046549994,447.15655628999957,54105.57899976 2025-09-25,11:15:35.000,268,11040454,-795,0,1758798934,13379.059673339994,447.198851070003,54105.71874216 2025-09-25,11:15:36.000,268,11040435,-795,0,1758798935,13378.999046549994,447.16360541999893,54105.72572928 2025-09-25,11:15:37.000,268,11040500,-795,0,1758798936,13379.059673339994,447.1706545499983,54105.809574720006 2025-09-25,11:15:38.000,268,11040418,-795,0,1758798937,13379.05293703,447.1354089000015,54105.788613360004 2025-09-25,11:15:39.000,268,11040428,-795,0,1758798938,13378.911474519999,447.1847528100043,54105.60694824 2025-09-25,11:15:40.000,268,11040453,-795,0,1758798939,13378.823902489989,447.15655628999957,54105.61393536001 2025-09-25,11:15:41.000,268,11040451,-795,0,1758798940,13378.776748319993,447.19180194000364,54105.641883840006 2025-09-25,11:15:42.000,268,11040454,-795,0,1758798941,13378.648758429998,447.1847528100043,54105.51611568001 2025-09-25,11:15:43.000,268,11040461,-795,0,1758798942,13378.439932820002,447.2199984600011,54105.243618 2025-09-25,11:15:44.000,268,11040472,-795,0,1758798943,13378.588131639997,447.27639150000323,54105.60694824 2025-09-25,11:15:45.000,268,11040499,-795,0,1758798944,13378.514032229992,447.33983367000474,54105.59996112 2025-09-25,11:15:46.000,268,11040474,-795,0,1758798945,13378.439932820002,447.3821284500009,54105.64887096 2025-09-25,11:15:47.000,268,11040410,-795,0,1758798946,13378.311942929991,447.4596688800011,54105.5580384 2025-09-25,11:15:48.000,268,11040450,-795,0,1758798947,13378.305206619996,447.45261975000176,54105.5580384 2025-09-25,11:15:49.000,268,11040483,-795,0,1758798948,13378.1570078,447.51606192000327,54105.44624448001 2025-09-25,11:15:50.000,268,11040450,-795,0,1758798949,13378.08964469999,447.530160180002,54105.41829600001 2025-09-25,11:15:51.000,268,11040440,-795,0,1758798950,13378.022281599995,447.62179887000093,54105.41829600001 2025-09-25,11:15:52.000,268,11040469,-795,0,1758798951,13378.05596315,447.642946259999,54105.5580384 2025-09-25,11:15:53.000,268,11040463,-795,0,1758798952,13377.94818218999,447.6570445199977,54105.44624448001 2025-09-25,11:15:54.000,268,11040428,-795,0,1758798953,13378.022281599995,447.68524104000244,54105.44624448001 2025-09-25,11:15:55.000,268,11040410,-795,0,1758798954,13377.94818218999,447.6711427800037,54105.4881672 2025-09-25,11:15:56.000,268,11040470,-795,0,1758798955,13378.01554529,447.6570445199977,54105.44624448001 2025-09-25,11:15:57.000,268,11040460,-755,0,1758798956,13377.981863739995,447.7063884300005,54105.43227024 2025-09-25,11:15:58.000,268,11040433,-795,0,1758798957,13377.93470957,447.6570445199977,54105.34143768 2025-09-25,11:15:59.000,268,11040469,-795,0,1758798958,13377.901028019995,447.642946259999,54105.355411920005 2025-09-25,11:16:00.000,268,11040441,-795,0,1758798959,13378.05596315,447.61474974000157,54105.572012640005 2025-09-25,11:16:01.000,268,11040455,-795,0,1758798960,13378.05596315,447.58655322000413,54105.51611568001 2025-09-25,11:16:02.000,268,11040446,-795,0,1758798961,13378.11658994,447.5231110500026,54105.523102800005 2025-09-25,11:16:03.000,268,11040388,-795,0,1758798962,13378.022281599995,447.45261975000176,54105.25060512001 2025-09-25,11:16:04.000,268,11040483,-795,0,1758798963,13378.11658994,447.3468828000041,54105.37637328001 2025-09-25,11:16:05.000,268,11040467,-795,0,1758798964,13378.11658994,447.3468828000041,54105.36239904 2025-09-25,11:16:06.000,268,11040461,-795,0,1758798965,13378.17721673,447.27639150000323,54105.453231600004 2025-09-25,11:16:07.000,268,11040462,-795,0,1758798966,13378.21763459,447.2340967199998,54105.453231600004 2025-09-25,11:16:08.000,268,11040466,-795,0,1758798967,13378.183953039996,447.19180194000364,54105.3833604 2025-09-25,11:16:09.000,268,11040462,-795,0,1758798968,13378.15027148999,447.12835977000213,54105.285540720004 2025-09-25,11:16:10.000,268,11040418,-795,0,1758798969,13378.25805245,447.09311411999806,54105.50912856 2025-09-25,11:16:11.000,268,11040474,-795,0,1758798970,13378.224370899996,447.0367210800032,54105.39733464001 2025-09-25,11:16:12.000,268,11040439,-795,0,1758798971,13378.231107209991,446.9662297800023,54105.33445056 2025-09-25,11:16:13.000,268,11040482,-795,0,1758798972,13378.17048041999,446.9662297800023,54105.20868240001 2025-09-25,11:16:14.000,268,11040477,-795,0,1758798973,13378.210898279991,446.99442629999976,54105.34842480001 2025-09-25,11:16:15.000,268,11040456,-795,0,1758798974,13378.224370899996,447.02967195000383,54105.49515432001 2025-09-25,11:16:16.000,268,11040475,-795,0,1758798975,13378.210898279991,447.04377021000255,54105.53008992 2025-09-25,11:16:17.000,268,11040466,-795,0,1758798976,13378.13679887,447.05786847000127,54105.474192960006 2025-09-25,11:16:18.000,268,11040452,-795,0,1758798977,13378.042490529995,447.04377021000255,54105.3134892 2025-09-25,11:16:19.000,268,11040485,-795,0,1758798978,13378.03575422,447.05786847000127,54105.39733464001 2025-09-25,11:16:20.000,268,11040461,-795,0,1758798979,13377.99533636,447.1354089000015,54105.46021872 2025-09-25,11:16:21.000,268,11040492,-795,0,1758798980,13377.97512743,447.17770367999765,54105.48118008 2025-09-25,11:16:22.000,268,11040448,-795,0,1758798981,13377.799983369994,447.2340967199998,54105.16675968 2025-09-25,11:16:23.000,268,11040440,-795,0,1758798982,13377.732620269999,447.22704759000044,54104.94317184001 2025-09-25,11:16:24.000,268,11040448,-795,0,1758798983,13377.678729789994,447.32573540999874,54105.29252784 2025-09-25,11:16:25.000,268,11040467,-795,0,1758798984,13377.698938719994,447.3821284500009,54105.36938616 2025-09-25,11:16:26.000,268,11040432,-795,0,1758798985,13377.671993479998,447.4596688800011,54105.37637328001 2025-09-25,11:16:27.000,268,11040444,-795,0,1758798986,13377.638311929994,447.47376713999984,54105.33445056 2025-09-25,11:16:28.000,268,11040454,-795,0,1758798987,13377.564212519988,447.53720931000134,54105.187721040005 2025-09-25,11:16:29.000,268,11040440,-795,0,1758798988,13377.530530969998,447.6077006100022,54105.117849840004 2025-09-25,11:16:30.000,268,11040422,-795,0,1758798989,13377.550739899998,447.6711427800037,54105.22265664 2025-09-25,11:16:31.000,268,11040432,-795,0,1758798990,13377.597894069993,447.73458494999795,54105.34842480001 2025-09-25,11:16:32.000,268,11040486,-795,0,1758798991,13377.611366689998,447.76278147000266,54105.36938616 2025-09-25,11:16:33.000,268,11040445,-795,0,1758798992,13377.496849419993,447.84737103000225,54105.25759224001 2025-09-25,11:16:34.000,268,11040440,-795,0,1758798993,13377.591157759998,447.9390097200012,54105.32047632 2025-09-25,11:16:35.000,268,11040457,-795,0,1758798994,13377.584421449988,447.988353630004,54105.36239904 2025-09-25,11:16:36.000,268,11040462,-755,0,1758798995,13377.611366689998,447.99540276000334,54105.34143768 2025-09-25,11:16:37.000,268,11040495,-795,0,1758798996,13377.584421449988,448.0517957999982,54105.37637328001 2025-09-25,11:16:38.000,268,11040469,-795,0,1758798997,13377.544003589988,448.07294319000357,54105.27156648 2025-09-25,11:16:39.000,268,11040478,-795,0,1758798998,13377.557476209993,448.101139710001,54105.3134892 2025-09-25,11:16:40.000,268,11040456,-795,0,1758798999,13377.678729789994,448.1363853599978,54105.5580384 2025-09-25,11:16:41.000,268,11040491,-795,0,1758799000,13377.705675029989,448.15753275000316,54105.61393536001 2025-09-25,11:16:42.000,268,11040392,-795,0,1758799001,13377.719147649994,448.1716310100019,54105.56502552001 2025-09-25,11:16:43.000,268,11040439,-795,0,1758799002,13377.557476209993,448.1504836200038,54105.26457936 2025-09-25,11:16:44.000,268,11040454,-795,0,1758799003,13377.631575619998,448.10818884000037,54105.27855360001 2025-09-25,11:16:45.000,268,11040462,-795,0,1758799004,13377.746092889989,448.10818884000037,54105.46021872 2025-09-25,11:16:46.000,268,11040472,-795,0,1758799005,13377.84713753999,448.1363853599978,54105.57899976 2025-09-25,11:16:47.000,268,11040486,-795,0,1758799006,13377.860610159994,448.1222870999991,54105.61393536001 2025-09-25,11:16:48.000,268,11040446,-795,0,1758799007,13377.87408278,448.0517957999982,54105.474192960006 2025-09-25,11:16:49.000,268,11040420,-795,0,1758799008,13377.901028019995,448.0024518900027,54105.46021872 2025-09-25,11:16:50.000,268,11040407,-795,0,1758799009,13378.022281599995,448.00950102000206,54105.67681944 2025-09-25,11:16:51.000,268,11040395,-795,0,1758799010,13378.01554529,447.9390097200012,54105.5580384 2025-09-25,11:16:52.000,268,11040474,-795,0,1758799011,13378.022281599995,447.93196059000184,54105.59996112 2025-09-25,11:16:53.000,268,11040495,-795,0,1758799012,13377.799983369994,447.9037640700044,54105.18073392001 2025-09-25,11:16:54.000,268,11040463,-795,0,1758799013,13377.89429171,447.8755675499997,54105.36938616 2025-09-25,11:16:55.000,268,11040455,-795,0,1758799014,13377.961654809995,447.8544201600016,54105.56502552001 2025-09-25,11:16:56.000,268,11040480,-795,0,1758799015,13377.99533636,447.83327277000353,54105.57899976 2025-09-25,11:16:57.000,268,11040481,-795,0,1758799016,13378.05596315,447.8262236400042,54105.67681944 2025-09-25,11:16:58.000,268,11040458,-795,0,1758799017,13378.03575422,447.8262236400042,54105.71175504001 2025-09-25,11:16:59.000,268,11040457,-795,0,1758799018,13378.022281599995,447.8191745100048,54105.65585808 2025-09-25,11:17:00.000,268,11040429,-795,0,1758799019,13378.00880897999,447.8121253799982,54105.59297400001 2025-09-25,11:17:01.000,268,11040454,-795,0,1758799020,13377.97512743,447.7909779900001,54105.50912856 2025-09-25,11:17:02.000,268,11040428,-795,0,1758799021,13377.97512743,447.8191745100048,54105.54406416001 2025-09-25,11:17:03.000,268,11040478,-795,0,1758799022,13377.840401229994,447.83327277000353,54105.22265664 2025-09-25,11:17:04.000,268,11040467,-795,0,1758799023,13377.88755539999,447.8755675499997,54105.4881672 2025-09-25,11:17:05.000,268,11040453,-795,0,1758799024,13377.87408278,447.89671493999776,54105.58598688001 2025-09-25,11:17:06.000,268,11040435,-795,0,1758799025,13377.84713753999,447.89671493999776,54105.56502552001 2025-09-25,11:17:07.000,268,11040456,-795,0,1758799026,13377.78651074999,447.9178623300031,54105.55105128 2025-09-25,11:17:08.000,268,11040448,-795,0,1758799027,13377.725883959989,447.9178623300031,54105.39034752 2025-09-25,11:17:09.000,268,11040431,-795,0,1758799028,13377.645048239989,447.9601571099993,54105.36938616 2025-09-25,11:17:10.000,268,11040421,-795,0,1758799029,13377.645048239989,447.9531079799999,54105.4881672 2025-09-25,11:17:11.000,268,11040436,-795,0,1758799030,13377.658520859994,448.0517957999982,54105.51611568001 2025-09-25,11:17:12.000,268,11040419,-795,0,1758799031,13377.584421449988,448.04474666999886,54105.41829600001 2025-09-25,11:17:13.000,268,11040465,-795,0,1758799032,13377.463167870003,448.07999232000293,54105.243618 2025-09-25,11:17:14.000,268,11040363,-795,0,1758799033,13377.490113109998,448.09409058000165,54105.36239904 2025-09-25,11:17:15.000,268,11040415,-795,0,1758799034,13377.510322039998,448.15753275000316,54105.50214144 2025-09-25,11:17:16.000,268,11040449,-795,0,1758799035,13377.469904179998,448.1504836200038,54105.50214144 2025-09-25,11:17:17.000,268,11040446,-795,0,1758799036,13377.503585729988,448.1504836200038,54105.43925736 2025-09-25,11:17:18.000,268,11040453,-795,0,1758799037,13377.402541080002,448.1716310100019,54105.36938616 2025-09-25,11:17:19.000,268,11040423,-795,0,1758799038,13377.416013699993,448.1716310100019,54105.36239904 2025-09-25,11:17:20.000,268,11040459,-795,0,1758799039,13377.510322039998,448.2491714400021,54105.56502552001 2025-09-25,11:17:21.000,268,11040418,-795,0,1758799040,13377.476640489993,448.2350731800034,54105.50912856 2025-09-25,11:17:22.000,268,11040444,-795,0,1758799041,13377.544003589988,448.25622057000146,54105.51611568001 2025-09-25,11:17:23.000,268,11040379,-795,0,1758799042,13377.409277389997,448.34081013000105,54105.243618 2025-09-25,11:17:24.000,268,11040470,-795,0,1758799043,13377.503585729988,448.3337610000017,54105.32047632 2025-09-25,11:17:25.000,268,11040384,-795,0,1758799044,13377.530530969998,448.29146621999826,54105.355411920005 2025-09-25,11:17:26.000,268,11040461,-795,0,1758799045,13377.496849419993,448.3337610000017,54105.43925736 2025-09-25,11:17:27.000,268,11040412,-795,0,1758799046,13377.651784549998,448.3690066499985,54105.55105128 2025-09-25,11:17:28.000,268,11040456,-795,0,1758799047,13377.678729789994,448.3619575199991,54105.6279096 2025-09-25,11:17:29.000,268,11040490,-795,0,1758799048,13377.678729789994,448.3972031700032,54105.6279096 2025-09-25,11:17:30.000,268,11040456,-795,0,1758799049,13377.705675029989,448.3831049100045,54105.42528312001 2025-09-25,11:17:31.000,268,11040436,-795,0,1758799050,13377.725883959989,448.4183505600013,54105.50912856 2025-09-25,11:17:32.000,268,11040428,-795,0,1758799051,13377.76630181999,448.3690066499985,54105.57899976 2025-09-25,11:17:33.000,268,11040486,-795,0,1758799052,13377.712411339999,448.37605577999784,54105.29951496001 2025-09-25,11:17:34.000,268,11040473,-795,0,1758799053,13377.813455989999,448.43244882,54105.51611568001 2025-09-25,11:17:35.000,268,11040448,-795,0,1758799054,13377.84713753999,448.4606453400047,54105.641883840006 2025-09-25,11:17:36.000,268,11040444,-795,0,1758799055,13377.92797325999,448.4183505600013,54105.75367776001 2025-09-25,11:17:37.000,268,11040448,-795,0,1758799056,13377.94818218999,448.4747436000034,54105.66284520001 2025-09-25,11:17:38.000,268,11040376,-795,0,1758799057,13377.91450064,448.46769447000406,54105.620922480004 2025-09-25,11:17:39.000,268,11040459,-795,0,1758799058,13378.002072669995,448.48884186000214,54105.80258760001 2025-09-25,11:17:40.000,268,11040435,-795,0,1758799059,13377.981863739995,448.46769447000406,54105.809574720006 2025-09-25,11:17:41.000,268,11040476,-795,0,1758799060,13377.97512743,448.46769447000406,54105.83053608001 2025-09-25,11:17:42.000,268,11040489,-795,0,1758799061,13377.86734646999,448.45359620999807,54105.64887096 2025-09-25,11:17:43.000,268,11040458,-795,0,1758799062,13377.880819089994,448.4183505600013,54105.50214144 2025-09-25,11:17:44.000,268,11040398,-795,0,1758799063,13377.92797325999,448.4183505600013,54105.76066488001 2025-09-25,11:17:45.000,268,11040490,-795,0,1758799064,13377.799983369994,448.46769447000406,54105.620922480004 2025-09-25,11:17:46.000,268,11040426,-795,0,1758799065,13377.941445879995,448.4113014300019,54105.75367776001 2025-09-25,11:17:47.000,268,11040391,-795,0,1758799066,13377.96839111999,448.4113014300019,54105.71175504001 2025-09-25,11:17:48.000,268,11040464,-795,0,1758799067,13377.86734646999,448.39015404000384,54105.51611568001 2025-09-25,11:17:49.000,268,11040475,-795,0,1758799068,13377.840401229994,448.40425230000255,54105.50214144 2025-09-25,11:17:50.000,268,11040460,-795,0,1758799069,13377.93470957,448.3619575199991,54105.690793680005 2025-09-25,11:17:51.000,268,11040437,-795,0,1758799070,13377.921236949995,448.3972031700032,54105.70476792 2025-09-25,11:17:52.000,268,11040473,-795,0,1758799071,13377.860610159994,448.3972031700032,54105.63489672001 2025-09-25,11:17:53.000,268,11040430,-795,0,1758799072,13377.773038129999,448.3478592600004,54105.236630880005 2025-09-25,11:17:54.000,268,11040388,-795,0,1758799073,13377.901028019995,448.3831049100045,54105.32746344001 2025-09-25,11:17:55.000,268,11040425,-795,0,1758799074,13377.98860004999,448.30556448000425,54105.43925736 2025-09-25,11:17:56.000,268,11040516,-795,0,1758799075,13378.01554529,448.228024050004,54105.46720584001 2025-09-25,11:17:57.000,268,11040451,-795,0,1758799076,13377.9549185,448.1716310100019,54105.43227024 2025-09-25,11:17:58.000,268,11040416,-795,0,1758799077,13377.773038129999,448.1222870999991,54105.34143768 2025-09-25,11:17:59.000,268,11040417,-795,0,1758799078,13377.638311929994,448.0870414500023,54105.29252784 2025-09-25,11:18:00.000,268,11040406,-795,0,1758799079,13377.86734646999,448.14343449000444,54105.65585808 2025-09-25,11:18:01.000,268,11040457,-795,0,1758799080,13377.78651074999,448.15753275000316,54105.64887096 2025-09-25,11:18:02.000,268,11040413,-795,0,1758799081,13377.793247059999,448.1645818800025,54105.767652 2025-09-25,11:18:03.000,268,11040399,-795,0,1758799082,13377.645048239989,448.1716310100019,54105.34842480001 2025-09-25,11:18:04.000,268,11040423,-795,0,1758799083,13377.678729789994,448.1504836200038,54105.55105128 2025-09-25,11:18:05.000,268,11040474,-795,0,1758799084,13377.685466099989,448.17868014000123,54105.4881672 2025-09-25,11:18:06.000,268,11040486,-795,0,1758799085,13377.725883959989,448.1645818800025,54105.57899976 2025-09-25,11:18:07.000,268,11040429,-795,0,1758799086,13377.712411339999,448.20687665999867,54105.74669064 2025-09-25,11:18:08.000,268,11040483,-795,0,1758799087,13377.773038129999,448.17868014000123,54105.81656184 2025-09-25,11:18:09.000,268,11040485,-795,0,1758799088,13377.671993479998,448.1998275299993,54105.70476792 2025-09-25,11:18:10.000,268,11040462,-715,0,1758799089,13377.645048239989,448.1857292700006,54105.59996112 2025-09-25,11:18:11.000,268,11040413,-795,0,1758799090,13377.618102999993,448.1716310100019,54105.65585808 2025-09-25,11:18:12.000,268,11040476,-795,0,1758799091,13377.530530969998,448.1998275299993,54105.67681944 2025-09-25,11:18:13.000,268,11040474,-795,0,1758799092,13377.389068459997,448.1152379699997,54105.43227024 2025-09-25,11:18:14.000,268,11040446,-795,0,1758799093,13377.402541080002,448.1504836200038,54105.53707704 2025-09-25,11:18:15.000,268,11040471,-795,0,1758799094,13377.355386909992,448.1504836200038,54105.620922480004 2025-09-25,11:18:16.000,268,11040500,-795,0,1758799095,13377.328441669997,448.1152379699997,54105.65585808 2025-09-25,11:18:17.000,268,11040459,-795,0,1758799096,13377.267814879997,448.1222870999991,54105.53008992 2025-09-25,11:18:18.000,268,11040517,-795,0,1758799097,13377.173506539992,448.0517957999982,54105.41829600001 2025-09-25,11:18:19.000,268,11040379,-795,0,1758799098,13377.153297609992,448.0517957999982,54105.49515432001 2025-09-25,11:18:20.000,268,11040498,-795,0,1758799099,13377.153297609992,448.00950102000206,54105.51611568001 2025-09-25,11:18:21.000,268,11040454,-795,0,1758799100,13377.133088679991,447.988353630004,54105.48118008 2025-09-25,11:18:22.000,268,11040490,-795,0,1758799101,13377.025307719996,447.94605885000055,54105.306502080006 2025-09-25,11:18:23.000,268,11040461,-795,0,1758799102,13376.991626169991,447.91081320000376,54105.12483696 2025-09-25,11:18:24.000,268,11040480,-795,0,1758799103,13377.03878034,447.8544201600016,54105.41829600001 2025-09-25,11:18:25.000,268,11040460,-795,0,1758799104,13377.133088679991,447.86146929000097,54105.3833604 2025-09-25,11:18:26.000,268,11040437,-795,0,1758799105,13377.112879749991,447.8191745100048,54105.33445056 2025-09-25,11:18:27.000,268,11040435,-795,0,1758799106,13377.112879749991,447.8403219000029,54105.33445056 2025-09-25,11:18:28.000,268,11040427,-795,0,1758799107,13377.085934509996,447.7768797300014,54105.1038756 2025-09-25,11:18:29.000,268,11040416,-795,0,1758799108,13377.072461889991,447.7768797300014,54105.12483696 2025-09-25,11:18:30.000,268,11040474,-795,0,1758799109,13377.160033920001,447.7768797300014,54105.20169528 2025-09-25,11:18:31.000,268,11040452,-715,0,1758799110,13377.106143439996,447.78392886000074,54105.18073392001 2025-09-25,11:18:32.000,268,11040431,-715,0,1758799111,13377.133088679991,447.769830600002,54105.27156648 2025-09-25,11:18:33.000,268,11040442,-795,0,1758799112,13377.092670819991,447.7275358199986,54105.27156648 2025-09-25,11:18:34.000,268,11040384,-795,0,1758799113,13377.133088679991,447.74868321000395,54105.21566952 2025-09-25,11:18:35.000,268,11040488,-795,0,1758799114,13377.112879749991,447.6922901700018,54105.25759224001 2025-09-25,11:18:36.000,268,11040428,-795,0,1758799115,13377.025307719996,447.74868321000395,54105.22964376001 2025-09-25,11:18:37.000,268,11040465,-795,0,1758799116,13377.01857141,447.74868321000395,54105.20169528 2025-09-25,11:18:38.000,268,11040461,-795,0,1758799117,13376.91752676,447.7416340800046,54105.05496576 2025-09-25,11:18:39.000,268,11040511,-795,0,1758799118,13376.85016365999,447.76278147000266,54105.08990136001 2025-09-25,11:18:40.000,268,11040419,-795,0,1758799119,13376.95794462,447.74868321000395,54105.27855360001 2025-09-25,11:18:41.000,268,11040422,-795,0,1758799120,13376.924263069996,447.7063884300005,54105.29951496001 2025-09-25,11:18:42.000,268,11040445,-795,0,1758799121,13376.91079044999,447.73458494999795,54105.27156648 2025-09-25,11:18:43.000,268,11040381,-795,0,1758799122,13376.68849221999,447.7416340800046,54104.90823624 2025-09-25,11:18:44.000,268,11040435,-795,0,1758799123,13376.74911900999,447.6781919100031,54105.09688848 2025-09-25,11:18:45.000,268,11040442,-795,0,1758799124,13376.681755909995,447.7134375599999,54105.11086272001 2025-09-25,11:18:46.000,268,11040451,-795,0,1758799125,13376.594183879999,447.68524104000244,54104.9990688 2025-09-25,11:18:47.000,268,11040436,-795,0,1758799126,13376.60765649999,447.7063884300005,54105.21566952 2025-09-25,11:18:48.000,268,11040426,-795,0,1758799127,13376.594183879999,447.6077006100022,54105.138811200006 2025-09-25,11:18:49.000,268,11040486,-795,0,1758799128,13376.520084469994,447.6288480000003,54105.1038756 2025-09-25,11:18:50.000,268,11040412,-795,0,1758799129,13376.553766019999,447.6570445199977,54105.243618 2025-09-25,11:18:51.000,268,11040453,-795,0,1758799130,13376.553766019999,447.63589712999965,54105.15977256001 2025-09-25,11:18:52.000,268,11040453,-795,0,1758799131,13376.466193989989,447.5654058299988,54105.15977256001 2025-09-25,11:18:53.000,268,11040485,-795,0,1758799132,13376.351676719998,447.51606192000327,54104.88028776 2025-09-25,11:18:54.000,268,11040470,-795,0,1758799133,13376.344940409988,447.55130757000006,54104.9990688 2025-09-25,11:18:55.000,268,11040435,-795,0,1758799134,13376.445985059989,447.5936023500035,54105.16675968 2025-09-25,11:18:56.000,268,11040445,-795,0,1758799135,13376.439248749994,447.55130757000006,54105.09688848 2025-09-25,11:18:57.000,268,11040464,-795,0,1758799136,13376.432512439998,447.530160180002,54105.068940000005 2025-09-25,11:18:58.000,268,11040440,-795,0,1758799137,13376.378621959993,447.4808162699992,54104.950158960004 2025-09-25,11:18:59.000,268,11040405,-795,0,1758799138,13376.472930299999,447.4667180100005,54105.16675968 2025-09-25,11:19:00.000,268,11040484,-795,0,1758799139,13376.466193989989,447.4455706200024,54105.117849840004 2025-09-25,11:19:01.000,268,11040475,-795,0,1758799140,13376.472930299999,447.4103249699983,54105.117849840004 2025-09-25,11:19:02.000,268,11040521,-795,0,1758799141,13376.412303509998,447.3962267099996,54105.06195288001 2025-09-25,11:19:03.000,268,11040459,-795,0,1758799142,13376.331467789998,447.3186862799994,54104.852339280005 2025-09-25,11:19:04.000,268,11040496,-795,0,1758799143,13376.432512439998,447.29048976000195,54105.04099152001 2025-09-25,11:19:05.000,268,11040448,-795,0,1758799144,13376.526820779989,447.2975388900013,54105.20868240001 2025-09-25,11:19:06.000,268,11040452,-795,0,1758799145,13376.499875539994,447.2975388900013,54105.1737468 2025-09-25,11:19:07.000,268,11040466,-795,0,1758799146,13376.445985059989,447.2834406300026,54105.07592712 2025-09-25,11:19:08.000,268,11040410,-795,0,1758799147,13376.351676719998,447.2340967199998,54104.81041656 2025-09-25,11:19:09.000,268,11040464,-795,0,1758799148,13376.358413029993,447.2622932400045,54104.87330064001 2025-09-25,11:19:10.000,268,11040442,-795,0,1758799149,13376.378621959993,447.2199984600011,54104.93618472 2025-09-25,11:19:11.000,268,11040450,-795,0,1758799150,13376.365149339988,447.14245803000085,54104.950158960004 2025-09-25,11:19:12.000,268,11040446,-795,0,1758799151,13376.317995169993,447.14245803000085,54104.8593264 2025-09-25,11:19:13.000,268,11040473,-795,0,1758799152,13376.230423139998,447.0860649899987,54104.565867360005 2025-09-25,11:19:14.000,268,11040456,-795,0,1758799153,13376.392094579998,447.15655628999957,54104.7894552 2025-09-25,11:19:15.000,268,11040463,-795,0,1758799154,13376.358413029993,447.10721238000406,54104.83836504 2025-09-25,11:19:16.000,268,11040492,-795,0,1758799155,13376.412303509998,447.07196673,54104.91522336001 2025-09-25,11:19:17.000,268,11040446,-795,0,1758799156,13376.378621959993,447.01557368999784,54104.88028776 2025-09-25,11:19:18.000,268,11040447,-795,0,1758799157,13376.311258859998,447.0367210800032,54104.70560976001 2025-09-25,11:19:19.000,268,11040444,-795,0,1758799158,13376.351676719998,447.04377021000255,54104.75451960001 2025-09-25,11:19:20.000,268,11040463,-795,0,1758799159,13376.392094579998,447.04377021000255,54104.88727488 2025-09-25,11:19:21.000,268,11040456,-795,0,1758799160,13376.392094579998,447.02967195000383,54104.86631352 2025-09-25,11:19:22.000,268,11040466,-795,0,1758799161,13376.371885649998,447.01557368999784,54104.83137792 2025-09-25,11:19:23.000,268,11040414,-795,0,1758799162,13376.068751699997,446.99442629999976,54104.1606144 2025-09-25,11:19:24.000,268,11040438,-795,0,1758799163,13376.358413029993,447.0367210800032,54104.76849384 2025-09-25,11:19:25.000,268,11040478,-795,0,1758799164,13376.378621959993,447.07901585999934,54104.83836504 2025-09-25,11:19:26.000,268,11040456,-795,0,1758799165,13376.311258859998,447.05786847000127,54104.87330064001 2025-09-25,11:19:27.000,268,11040470,-795,0,1758799166,13376.284313619988,447.07196673,54104.7894552 2025-09-25,11:19:28.000,268,11040488,-795,0,1758799167,13376.230423139998,447.12835977000213,54104.77548096001 2025-09-25,11:19:29.000,268,11040485,-795,0,1758799168,13376.237159449993,447.15655628999957,54104.76150672 2025-09-25,11:19:30.000,268,11040419,-795,0,1758799169,13376.291049929998,447.198851070003,54104.7894552 2025-09-25,11:19:31.000,268,11040429,-795,0,1758799170,13376.210214209998,447.22704759000044,54104.76849384 2025-09-25,11:19:32.000,268,11040445,-795,0,1758799171,13376.163060040002,447.30458802000066,54104.81740368 2025-09-25,11:19:33.000,268,11040465,-795,0,1758799172,13376.014861219992,447.3468828000041,54104.53093176 2025-09-25,11:19:34.000,268,11040456,-795,0,1758799173,13376.014861219992,447.33983367000474,54104.635738560006 2025-09-25,11:19:35.000,268,11040520,-795,0,1758799174,13376.035070149992,447.3962267099996,54104.83137792 2025-09-25,11:19:36.000,268,11040447,-795,0,1758799175,13375.987915979997,447.4314723600037,54104.79644232001 2025-09-25,11:19:37.000,268,11040456,-795,0,1758799176,13375.886871329996,447.47376713999984,54104.65669992001 2025-09-25,11:19:38.000,268,11040438,-795,0,1758799177,13375.920552880001,447.50196366000455,54104.7894552 2025-09-25,11:19:39.000,268,11040432,-795,0,1758799178,13375.81950823,447.530160180002,54104.565867360005 2025-09-25,11:19:40.000,268,11040466,-795,0,1758799179,13375.832980849991,447.55130757000006,54104.69862264 2025-09-25,11:19:41.000,268,11040471,-795,0,1758799180,13375.77909037,447.61474974000157,54104.74753248001 2025-09-25,11:19:42.000,268,11040452,-795,0,1758799181,13375.765617749996,447.60065148000285,54104.69862264 2025-09-25,11:19:43.000,268,11040452,-795,0,1758799182,13375.69151833999,447.61474974000157,54104.57984160001 2025-09-25,11:19:44.000,268,11040455,-795,0,1758799183,13375.65110047999,447.66409365000436,54104.58682872001 2025-09-25,11:19:45.000,268,11040487,-795,0,1758799184,13375.69151833999,447.7134375599999,54104.74054536 2025-09-25,11:19:46.000,268,11040460,-795,0,1758799185,13375.67804572,447.72048668999923,54104.70560976001 2025-09-25,11:19:47.000,268,11040452,-795,0,1758799186,13375.42880224999,447.73458494999795,54104.24445984001 2025-09-25,11:19:48.000,268,11040485,-795,0,1758799187,13375.53658321,447.73458494999795,54104.398176480005 2025-09-25,11:19:49.000,268,11040475,-795,0,1758799188,13375.563528449995,447.73458494999795,54104.60080296 2025-09-25,11:19:50.000,268,11040415,-795,0,1758799189,13375.53658321,447.74868321000395,54104.398176480005 2025-09-25,11:19:51.000,268,11040461,-795,0,1758799190,13375.57700107,447.7557323400033,54104.65669992001 2025-09-25,11:19:52.000,268,11040471,-795,0,1758799191,13375.59047368999,447.7134375599999,54104.59381584 2025-09-25,11:19:53.000,268,11040491,-795,0,1758799192,13375.51637428,447.76278147000266,54104.41913784001 2025-09-25,11:19:54.000,268,11040421,-795,0,1758799193,13375.57026475999,447.73458494999795,54104.4750348 2025-09-25,11:19:55.000,268,11040468,-795,0,1758799194,13375.61741893,447.7063884300005,54104.62176432 2025-09-25,11:19:56.000,268,11040484,-795,0,1758799195,13375.59721,447.7063884300005,54104.565867360005 2025-09-25,11:19:57.000,268,11040450,-795,0,1758799196,13375.59721,447.6711427800037,54104.57285448 2025-09-25,11:19:58.000,268,11040455,-795,0,1758799197,13375.53658321,447.69933930000116,54104.516957520005 2025-09-25,11:19:59.000,268,11040434,-795,0,1758799198,13375.55679214,447.7134375599999,54104.44009920001 2025-09-25,11:20:00.000,268,11040491,-795,0,1758799199,13375.69825465,447.6570445199977,54104.6497128 2025-09-25,11:20:01.000,268,11040479,-795,0,1758799200,13375.65783679,447.64999538999837,54104.58682872001 2025-09-25,11:20:02.000,268,11040472,-795,0,1758799201,13375.71846358,447.6570445199977,54104.59381584 2025-09-25,11:20:03.000,268,11040452,-795,0,1758799202,13375.684782029995,447.6288480000003,54104.50298328 2025-09-25,11:20:04.000,268,11040497,-795,0,1758799203,13375.71172726999,447.62179887000093,54104.49599616 2025-09-25,11:20:05.000,268,11040497,-795,0,1758799204,13375.75888144,447.62179887000093,54104.57285448 2025-09-25,11:20:06.000,268,11040472,-795,0,1758799205,13375.81950823,447.62179887000093,54104.614777200004 2025-09-25,11:20:07.000,268,11040442,-795,0,1758799206,13375.83971716,447.60065148000285,54104.65669992001 2025-09-25,11:20:08.000,268,11040483,-795,0,1758799207,13375.886871329996,447.5583566999994,54104.59381584 2025-09-25,11:20:09.000,268,11040449,-795,0,1758799208,13375.880135020001,447.5795040900048,54104.60080296 2025-09-25,11:20:10.000,268,11040448,-795,0,1758799209,13375.954234429992,447.60065148000285,54104.81041656 2025-09-25,11:20:11.000,268,11040422,-795,0,1758799210,13375.920552880001,447.55130757000006,54104.71259688 2025-09-25,11:20:12.000,268,11040444,-795,0,1758799211,13375.920552880001,447.5654058299988,54104.57285448 2025-09-25,11:20:14.000,268,11040493,-795,0,1758799213,13375.974443359992,447.5654058299988,54104.66368704 2025-09-25,11:20:15.000,268,11040503,-795,0,1758799214,13375.893607639991,447.60065148000285,54104.62875144001 2025-09-25,11:20:16.000,268,11040473,-795,0,1758799215,13375.981179670001,447.5795040900048,54104.66368704 2025-09-25,11:20:17.000,268,11040439,-795,0,1758799216,13376.035070149992,447.58655322000413,54104.79644232001 2025-09-25,11:20:18.000,268,11040455,-795,0,1758799217,13375.981179670001,447.5936023500035,54104.79644232001 2025-09-25,11:20:19.000,268,11040418,-795,0,1758799218,13375.913816569991,447.57245495999814,54104.733558240005 2025-09-25,11:20:20.000,268,11040485,-795,0,1758799219,13375.866662399996,447.5231110500026,54104.544906 2025-09-25,11:20:21.000,268,11040494,-795,0,1758799220,13375.81950823,447.4808162699992,54104.60779008001 2025-09-25,11:20:22.000,268,11040491,-795,0,1758799221,13375.900343950001,447.47376713999984,54104.76849384 2025-09-25,11:20:23.000,268,11040528,-795,0,1758799222,13375.907080259996,447.4173740999977,54104.87330064001 2025-09-25,11:20:24.000,268,11040486,-795,0,1758799223,13375.832980849991,447.3962267099996,54104.65669992001 2025-09-25,11:20:25.000,268,11040526,-635,0,1758799224,13375.900343950001,447.32573540999874,54104.79644232001 2025-09-25,11:20:26.000,268,11040458,-795,0,1758799225,13375.967707049997,447.2552441099979,54104.89426200001 2025-09-25,11:20:27.000,268,11040461,-795,0,1758799226,13375.907080259996,447.19180194000364,54104.87330064001 2025-09-25,11:20:28.000,268,11040430,-795,0,1758799227,13375.859926090001,447.1142615100034,54104.60779008001 2025-09-25,11:20:29.000,268,11040440,-795,0,1758799228,13375.832980849991,447.0649176000006,54104.62176432 2025-09-25,11:20:30.000,268,11040495,-795,0,1758799229,13375.846453469996,446.95918065000296,54104.544906 2025-09-25,11:20:31.000,268,11040488,-795,0,1758799230,13375.873398709991,446.8886893500021,54104.60080296 2025-09-25,11:20:32.000,268,11040447,-795,0,1758799231,13375.785826679996,446.79705066000315,54104.52394464 2025-09-25,11:20:33.000,268,11040436,-795,0,1758799232,13375.913816569991,446.74770675000036,54104.76849384 2025-09-25,11:20:34.000,268,11040429,-795,0,1758799233,13375.812771919991,446.6772154499995,54104.46106056001 2025-09-25,11:20:35.000,268,11040423,-795,0,1758799234,13375.846453469996,446.63492067000334,54104.59381584 2025-09-25,11:20:36.000,268,11040450,-795,0,1758799235,13375.880135020001,446.5926258899999,54104.60779008001 2025-09-25,11:20:37.000,268,11040428,-795,0,1758799236,13375.913816569991,446.5573802400031,54104.59381584 2025-09-25,11:20:38.000,268,11040478,-795,0,1758799237,13375.913816569991,446.5573802400031,54104.67067416 2025-09-25,11:20:39.000,268,11040464,-795,0,1758799238,13375.83971716,446.57147850000183,54104.59381584 2025-09-25,11:20:40.000,268,11040446,-795,0,1758799239,13375.83971716,446.5785276300012,54104.544906 2025-09-25,11:20:41.000,268,11040449,-795,0,1758799240,13375.866662399996,446.5926258899999,54104.69862264 2025-09-25,11:20:42.000,268,11040427,-795,0,1758799241,13375.927289189996,446.6067241499986,54104.76150672 2025-09-25,11:20:43.000,268,11040436,-795,0,1758799242,13375.893607639991,446.63492067000334,54104.67067416 2025-09-25,11:20:44.000,268,11040439,-795,0,1758799243,13375.785826679996,446.63492067000334,54104.42612496 2025-09-25,11:20:45.000,268,11040471,-795,0,1758799244,13375.71846358,446.74770675000036,54104.55189312 2025-09-25,11:20:46.000,268,11040406,-795,0,1758799245,13375.704990959995,446.7618050099991,54104.53791888001 2025-09-25,11:20:47.000,268,11040469,-795,0,1758799246,13375.81950823,446.8252471800006,54104.69862264 2025-09-25,11:20:48.000,268,11040476,-795,0,1758799247,13375.65783679,446.86049283000466,54104.50997040001 2025-09-25,11:20:49.000,268,11040438,-795,0,1758799248,13375.65783679,446.99442629999976,54104.74054536 2025-09-25,11:20:50.000,268,11040506,-795,0,1758799249,13375.644364169995,446.94508239000425,54104.74054536 2025-09-25,11:20:51.000,268,11040399,-795,0,1758799250,13375.57026475999,446.95918065000296,54104.72657112001 2025-09-25,11:20:52.000,268,11040480,-795,0,1758799251,13375.49616535,447.09311411999806,54104.635738560006 2025-09-25,11:20:53.000,268,11040449,-795,0,1758799252,13375.47595642,447.1142615100034,54104.69862264 2025-09-25,11:20:54.000,268,11040440,-795,0,1758799253,13375.354702839999,447.1001632500047,54104.544906 2025-09-25,11:20:55.000,268,11040454,-795,0,1758799254,13375.334493909999,447.1495071600002,54104.64272568 2025-09-25,11:20:56.000,268,11040497,-795,0,1758799255,13375.354702839999,447.1354089000015,54104.75451960001 2025-09-25,11:20:57.000,268,11040425,-795,0,1758799256,13375.354702839999,447.16360541999893,54104.75451960001 2025-09-25,11:20:58.000,268,11040451,-795,0,1758799257,13375.32775759999,447.2129493300017,54104.70560976001 2025-09-25,11:20:59.000,268,11040420,-795,0,1758799258,13375.233449259998,447.2129493300017,54104.516957520005 2025-09-25,11:21:00.000,268,11040409,-795,0,1758799259,13375.213240329998,447.198851070003,54104.62176432 2025-09-25,11:21:01.000,268,11040469,-795,0,1758799260,13375.240185569994,447.20590020000236,54104.60080296 2025-09-25,11:21:02.000,268,11040474,-795,0,1758799261,13375.206504019989,447.2199984600011,54104.614777200004 2025-09-25,11:21:03.000,268,11040452,-795,0,1758799262,13375.186295089989,447.2622932400045,54104.565867360005 2025-09-25,11:21:04.000,268,11040481,-795,0,1758799263,13375.179558779993,447.20590020000236,54104.4750348 2025-09-25,11:21:05.000,268,11040479,-795,0,1758799264,13375.267130809989,447.22704759000044,54104.60779008001 2025-09-25,11:21:06.000,268,11040463,-795,0,1758799265,13375.361439149994,447.22704759000044,54104.75451960001 2025-09-25,11:21:07.000,268,11040455,-795,0,1758799266,13375.36817545999,447.2622932400045,54104.67067416 2025-09-25,11:21:08.000,268,11040444,-795,0,1758799267,13375.314284979999,447.2552441099979,54104.62176432 2025-09-25,11:21:09.000,268,11040449,-795,0,1758799268,13375.321021289994,447.2834406300026,54104.53791888001 2025-09-25,11:21:10.000,268,11040458,-795,0,1758799269,13375.253658189999,447.3186862799994,54104.468047680006 2025-09-25,11:21:11.000,268,11040452,-795,0,1758799270,13375.341230219994,447.3680301900022,54104.57984160001 2025-09-25,11:21:12.000,268,11040469,-795,0,1758799271,13375.36817545999,447.37507932000153,54104.62875144001 2025-09-25,11:21:13.000,268,11040470,-795,0,1758799272,13375.334493909999,447.4596688800011,54104.57984160001 2025-09-25,11:21:14.000,268,11040401,-795,0,1758799273,13375.267130809989,447.4314723600037,54104.35625376 2025-09-25,11:21:15.000,268,11040386,-795,0,1758799274,13375.314284979999,447.5090127900039,54104.45407344 2025-09-25,11:21:16.000,268,11040361,-795,0,1758799275,13375.354702839999,447.5090127900039,54104.55189312 2025-09-25,11:21:17.000,268,11040464,-795,0,1758799276,13375.422065939994,447.55130757000006,54104.57285448 2025-09-25,11:21:18.000,268,11040455,-795,0,1758799277,13375.3951207,447.60065148000285,54104.62875144001 2025-09-25,11:21:19.000,268,11040433,-795,0,1758799278,13375.334493909999,447.68524104000244,54104.45407344 2025-09-25,11:21:20.000,268,11040454,-795,0,1758799279,13375.374911769999,447.72048668999923,54104.65669992001 2025-09-25,11:21:21.000,268,11040483,-795,0,1758799280,13375.34796652999,447.76278147000266,54104.57285448 2025-09-25,11:21:22.000,268,11040426,-795,0,1758799281,13375.38838438999,447.83327277000353,54104.71259688 2025-09-25,11:21:23.000,268,11040414,-795,0,1758799282,13375.34796652999,447.8544201600016,54104.66368704 2025-09-25,11:21:24.000,268,11040454,-795,0,1758799283,13375.240185569994,447.8755675499997,54104.39118936001 2025-09-25,11:21:25.000,268,11040472,-795,0,1758799284,13375.253658189999,447.9178623300031,54104.52394464 2025-09-25,11:21:26.000,268,11040445,-795,0,1758799285,13375.213240329998,447.9390097200012,54104.62176432 2025-09-25,11:21:27.000,268,11040445,-795,0,1758799286,13375.206504019989,448.00950102000206,54104.53791888001 2025-09-25,11:21:28.000,268,11040447,-795,0,1758799287,13375.267130809989,448.03064841000014,54104.79644232001 2025-09-25,11:21:29.000,268,11040452,-795,0,1758799288,13375.267130809989,448.0870414500023,54104.86631352 2025-09-25,11:21:30.000,268,11040425,-795,0,1758799289,13375.260394499994,448.101139710001,54104.8593264 2025-09-25,11:21:31.000,268,11040427,-795,0,1758799290,13375.166086159988,448.1363853599978,54104.62875144001 2025-09-25,11:21:32.000,268,11040468,-795,0,1758799291,13375.219976639994,448.1222870999991,54104.733558240005 2025-09-25,11:21:33.000,268,11040442,-795,0,1758799292,13375.273867119999,448.1857292700006,54104.7894552 2025-09-25,11:21:34.000,268,11040455,-795,0,1758799293,13375.179558779993,448.101139710001,54104.516957520005 2025-09-25,11:21:35.000,268,11040397,-795,0,1758799294,13375.273867119999,448.20687665999867,54104.74054536 2025-09-25,11:21:36.000,268,11040469,-795,0,1758799295,13375.374911769999,448.17868014000123,54104.96413320001 2025-09-25,11:21:37.000,268,11040464,-795,0,1758799296,13375.40859331999,448.1857292700006,54104.87330064001 2025-09-25,11:21:38.000,268,11040427,-795,0,1758799297,13375.42880224999,448.1716310100019,54104.95714608 2025-09-25,11:21:39.000,268,11040482,-795,0,1758799298,13375.361439149994,448.1504836200038,54104.71259688 2025-09-25,11:21:40.000,268,11040368,-795,0,1758799299,13375.422065939994,448.09409058000165,54104.84535216001 2025-09-25,11:21:41.000,268,11040447,-795,0,1758799300,13375.48942903999,448.1152379699997,54104.852339280005 2025-09-25,11:21:42.000,268,11040452,-795,0,1758799301,13375.55005582999,448.04474666999886,54104.83836504 2025-09-25,11:21:43.000,268,11040452,-795,0,1758799302,13375.442274869994,447.99540276000334,54104.74753248001 2025-09-25,11:21:44.000,268,11040453,-795,0,1758799303,13375.57026475999,447.9531079799999,54104.72657112001 2025-09-25,11:21:45.000,268,11040477,-795,0,1758799304,13375.67804572,447.974255369998,54104.91522336001 2025-09-25,11:21:46.000,268,11040456,-795,0,1758799305,13375.77909037,447.8755675499997,54105.0340044 2025-09-25,11:21:47.000,268,11040366,-795,0,1758799306,13375.77235405999,447.8896658099984,54104.96413320001 2025-09-25,11:21:48.000,268,11040442,-795,0,1758799307,13375.785826679996,447.78392886000074,54105.020030160005 2025-09-25,11:21:49.000,268,11040489,-795,0,1758799308,13375.59721,447.7134375599999,54104.58682872001 2025-09-25,11:21:50.000,268,11040434,-795,0,1758799309,13375.684782029995,447.74868321000395,54104.76849384 2025-09-25,11:21:51.000,268,11040476,-795,0,1758799310,13375.785826679996,447.69933930000116,54104.901249120005 2025-09-25,11:21:52.000,268,11040463,-795,0,1758799311,13375.806035609996,447.66409365000436,54104.99208168001 2025-09-25,11:21:53.000,268,11040457,-795,0,1758799312,13375.792562989991,447.6711427800037,54104.98509456 2025-09-25,11:21:54.000,268,11040398,-795,0,1758799313,13375.71846358,447.60065148000285,54104.719584 2025-09-25,11:21:55.000,268,11040419,-795,0,1758799314,13375.75214512999,447.6288480000003,54104.803429440006 2025-09-25,11:21:56.000,268,11040415,-795,0,1758799315,13375.75888144,447.5936023500035,54104.9291976 2025-09-25,11:21:57.000,268,11040450,-795,0,1758799316,13375.745408819996,447.6288480000003,54104.9990688 2025-09-25,11:21:58.000,268,11040467,-795,0,1758799317,13375.7992993,447.62179887000093,54104.99208168001 2025-09-25,11:21:59.000,268,11040449,-795,0,1758799318,13375.69151833999,447.6288480000003,54105.020030160005 2025-09-25,11:22:00.000,268,11040478,-795,0,1758799319,13375.725199889996,447.60065148000285,54104.98509456 2025-09-25,11:22:01.000,268,11040468,-795,0,1758799320,13375.75888144,447.64999538999837,54105.15278544 2025-09-25,11:22:02.000,268,11040400,-795,0,1758799321,13375.745408819996,447.7134375599999,54105.09688848 2025-09-25,11:22:03.000,268,11040421,-795,0,1758799322,13375.71846358,447.7275358199986,54105.11086272001 2025-09-25,11:22:04.000,268,11040499,-795,0,1758799323,13375.59047368999,447.5936023500035,54104.74753248001 2025-09-25,11:22:05.000,268,11040440,-795,0,1758799324,13375.57700107,447.6781919100031,54104.91522336001 2025-09-25,11:22:06.000,268,11040470,-795,0,1758799325,13375.563528449995,447.6570445199977,54104.93618472 2025-09-25,11:22:07.000,268,11040480,-795,0,1758799326,13375.59047368999,447.68524104000244,54105.13182408001 2025-09-25,11:22:08.000,268,11040492,-795,0,1758799327,13375.63762786,447.6781919100031,54105.1737468 2025-09-25,11:22:09.000,268,11040438,-795,0,1758799328,13375.664573099995,447.6570445199977,54105.15977256001 2025-09-25,11:22:10.000,268,11040444,-795,0,1758799329,13375.63089154999,447.642946259999,54104.9990688 2025-09-25,11:22:11.000,268,11040457,-795,0,1758799330,13375.61068261999,447.62179887000093,54105.09688848 2025-09-25,11:22:12.000,268,11040454,-795,0,1758799331,13375.644364169995,447.5795040900048,54105.14579832 2025-09-25,11:22:13.000,268,11040450,-795,0,1758799332,13375.65110047999,447.57245495999814,54105.19470816 2025-09-25,11:22:14.000,268,11040478,-795,0,1758799333,13375.583737379995,447.5231110500026,54104.90823624 2025-09-25,11:22:15.000,268,11040474,-795,0,1758799334,13375.644364169995,447.50196366000455,54105.12483696 2025-09-25,11:22:16.000,268,11040476,-795,0,1758799335,13375.77235405999,447.45261975000176,54105.29951496001 2025-09-25,11:22:17.000,268,11040439,-795,0,1758799336,13375.75214512999,447.4314723600037,54105.22964376001 2025-09-25,11:22:18.000,268,11040442,-795,0,1758799337,13375.71846358,447.38917758000025,54105.18073392001 2025-09-25,11:22:19.000,268,11040435,-795,0,1758799338,13375.684782029995,447.3821284500009,54105.07592712 2025-09-25,11:22:20.000,268,11040433,-795,0,1758799339,13375.71172726999,447.3327845399981,54105.1038756 2025-09-25,11:22:21.000,268,11040433,-795,0,1758799340,13375.75214512999,447.3468828000041,54105.243618 2025-09-25,11:22:22.000,268,11040499,-795,0,1758799341,13375.71846358,447.30458802000066,54105.15278544 2025-09-25,11:22:23.000,268,11040451,-795,0,1758799342,13375.704990959995,447.2834406300026,54105.13182408001 2025-09-25,11:22:24.000,268,11040453,-795,0,1758799343,13375.67130940999,447.2834406300026,54104.95714608 2025-09-25,11:22:25.000,268,11040479,-795,0,1758799344,13375.73193619999,447.2622932400045,54105.236630880005 2025-09-25,11:22:26.000,268,11040407,-795,0,1758799345,13375.785826679996,447.2552441099979,54105.34143768 2025-09-25,11:22:27.000,268,11040439,-795,0,1758799346,13375.71172726999,447.2481949799985,54105.34143768 2025-09-25,11:22:28.000,268,11040472,-795,0,1758799347,13375.75888144,447.2552441099979,54105.3134892 2025-09-25,11:22:29.000,268,11040469,-795,0,1758799348,13375.63762786,447.24114584999916,54105.07592712 2025-09-25,11:22:30.000,268,11040421,-795,0,1758799349,13375.61741893,447.1847528100043,54105.12483696 2025-09-25,11:22:31.000,268,11040437,-795,0,1758799350,13375.644364169995,447.2129493300017,54105.3134892 2025-09-25,11:22:32.000,268,11040444,-795,0,1758799351,13375.63762786,447.198851070003,54105.25759224001 2025-09-25,11:22:33.000,268,11040462,-795,0,1758799352,13375.563528449995,447.17770367999765,54105.18073392001 2025-09-25,11:22:34.000,268,11040407,-795,0,1758799353,13375.43553856,447.10721238000406,54104.95714608 2025-09-25,11:22:35.000,268,11040439,-795,0,1758799354,13375.50963796999,447.15655628999957,54105.06195288001 2025-09-25,11:22:36.000,268,11040449,-795,0,1758799355,13375.47595642,447.1495071600002,54105.13182408001 2025-09-25,11:22:37.000,268,11040490,-795,0,1758799356,13375.45574749,447.1354089000015,54105.20169528 2025-09-25,11:22:38.000,268,11040471,-795,0,1758799357,13375.3951207,447.1142615100034,54105.1038756 2025-09-25,11:22:39.000,268,11040437,-795,0,1758799358,13375.381648079994,447.14245803000085,54105.08990136001 2025-09-25,11:22:40.000,268,11040425,-795,0,1758799359,13375.361439149994,447.1354089000015,54105.18073392001 2025-09-25,11:22:41.000,268,11040474,-795,0,1758799360,13375.36817545999,447.12835977000213,54105.29252784 2025-09-25,11:22:42.000,268,11040392,-795,0,1758799361,13375.354702839999,447.1354089000015,54105.285540720004 2025-09-25,11:22:43.000,268,11040431,-795,0,1758799362,13375.253658189999,447.17770367999765,54105.20868240001 2025-09-25,11:22:44.000,268,11040469,-795,0,1758799363,13375.078514129993,447.1706545499983,54104.94317184001 2025-09-25,11:22:45.000,268,11040471,-795,0,1758799364,13375.024623650002,447.19180194000364,54105.02701728 2025-09-25,11:22:46.000,268,11040480,-795,0,1758799365,13375.065041510003,447.2340967199998,54105.138811200006 2025-09-25,11:22:47.000,268,11040446,-795,0,1758799366,13375.091986749998,447.2481949799985,54105.26457936 2025-09-25,11:22:48.000,268,11040409,-795,0,1758799367,13375.098723059993,447.2129493300017,54105.29252784 2025-09-25,11:22:49.000,268,11040467,-795,0,1758799368,13375.085250439988,447.2129493300017,54105.32746344001 2025-09-25,11:22:50.000,268,11040482,-795,0,1758799369,13374.916842689992,447.20590020000236,54105.16675968 2025-09-25,11:22:51.000,268,11040418,-795,0,1758799370,13374.937051619992,447.22704759000044,54105.01304304001 2025-09-25,11:22:52.000,268,11040429,-795,0,1758799371,13375.031359959998,447.2552441099979,54105.20169528 2025-09-25,11:22:53.000,268,11040435,-795,0,1758799372,13375.004414720002,447.2552441099979,54105.22964376001 2025-09-25,11:22:54.000,268,11040480,-795,0,1758799373,13374.910106379997,447.20590020000236,54104.852339280005 2025-09-25,11:22:55.000,268,11040485,-795,0,1758799374,13374.963996860002,447.2199984600011,54105.08990136001 2025-09-25,11:22:56.000,268,11040453,-795,0,1758799375,13374.957260549992,447.2129493300017,54105.117849840004 2025-09-25,11:22:57.000,268,11040435,-795,0,1758799376,13375.024623650002,447.2199984600011,54105.19470816 2025-09-25,11:22:58.000,268,11040449,-795,0,1758799377,13374.997678409993,447.20590020000236,54105.22265664 2025-09-25,11:22:59.000,268,11040368,-795,0,1758799378,13374.910106379997,447.17770367999765,54104.93618472 2025-09-25,11:23:00.000,268,11040445,-795,0,1758799379,13374.957260549992,447.1847528100043,54105.117849840004 2025-09-25,11:23:01.000,268,11040443,-795,0,1758799380,13374.990942099997,447.15655628999957,54105.20169528 2025-09-25,11:23:02.000,268,11040443,-795,0,1758799381,13374.970733169997,447.12835977000213,54105.21566952 2025-09-25,11:23:03.000,268,11040459,-795,0,1758799382,13374.963996860002,447.1495071600002,54105.117849840004 2025-09-25,11:23:04.000,268,11040457,-795,0,1758799383,13374.889897449997,447.1354089000015,54104.90823624 2025-09-25,11:23:05.000,268,11040488,-795,0,1758799384,13374.990942099997,447.1354089000015,54105.15977256001 2025-09-25,11:23:06.000,268,11040444,-795,0,1758799385,13374.977469479993,447.14245803000085,54105.285540720004 2025-09-25,11:23:07.000,268,11040418,-795,0,1758799386,13374.970733169997,447.16360541999893,54105.15977256001 2025-09-25,11:23:08.000,268,11040458,-795,0,1758799387,13374.957260549992,447.2129493300017,54105.16675968 2025-09-25,11:23:09.000,268,11040489,-795,0,1758799388,13374.903370070002,447.20590020000236,54105.117849840004 2025-09-25,11:23:10.000,268,11040480,-795,0,1758799389,13374.896633759992,447.20590020000236,54105.187721040005 2025-09-25,11:23:11.000,268,11040442,-795,0,1758799390,13374.937051619992,447.2481949799985,54105.32746344001 2025-09-25,11:23:12.000,268,11040476,-795,0,1758799391,13374.943787930002,447.27639150000323,54105.355411920005 2025-09-25,11:23:13.000,268,11040419,-795,0,1758799392,13374.916842689992,447.32573540999874,54105.26457936 2025-09-25,11:23:14.000,268,11040428,-795,0,1758799393,13374.741698630001,447.3609810600028,54104.94317184001 2025-09-25,11:23:15.000,268,11040458,-795,0,1758799394,13374.748434939997,447.4173740999977,54105.21566952 2025-09-25,11:23:16.000,268,11040469,-795,0,1758799395,13374.809061729997,447.4667180100005,54105.236630880005 2025-09-25,11:23:17.000,268,11040454,-795,0,1758799396,13374.815798039992,447.58655322000413,54105.29252784 2025-09-25,11:23:18.000,268,11040447,-795,0,1758799397,13374.741698630001,447.64999538999837,54105.306502080006 2025-09-25,11:23:19.000,268,11040428,-795,0,1758799398,13374.647390289996,447.6570445199977,54105.16675968 2025-09-25,11:23:20.000,268,11040464,-795,0,1758799399,13374.660862910001,447.76278147000266,54105.306502080006 2025-09-25,11:23:21.000,268,11040487,-795,0,1758799400,13374.606972429996,447.8191745100048,54105.32746344001 2025-09-25,11:23:22.000,268,11040444,-795,0,1758799401,13374.681071840001,447.94605885000055,54105.53008992 2025-09-25,11:23:23.000,268,11040472,-795,0,1758799402,13374.62044505,448.0235992800008,54105.46720584001 2025-09-25,11:23:24.000,268,11040449,-795,0,1758799403,13374.51266408999,448.10818884000037,54105.11086272001 2025-09-25,11:23:25.000,268,11040452,-795,0,1758799404,13374.5194004,448.1645818800025,54105.29951496001 2025-09-25,11:23:26.000,268,11040441,-795,0,1758799405,13374.505927779996,448.2844170899989,54105.404321760005 2025-09-25,11:23:27.000,268,11040463,-795,0,1758799406,13374.586763499996,448.3478592600004,54105.39034752 2025-09-25,11:23:28.000,268,11040450,-795,0,1758799407,13374.660862910001,448.43949794999935,54105.64887096 2025-09-25,11:23:29.000,268,11040463,-795,0,1758799408,13374.701280770001,448.4817927300028,54105.64887096 2025-09-25,11:23:30.000,268,11040464,-795,0,1758799409,13374.714753389992,448.5311366399983,54105.71874216 2025-09-25,11:23:31.000,268,11040443,-795,0,1758799410,13374.701280770001,448.56638229000237,54105.59996112 2025-09-25,11:23:32.000,268,11040470,-795,0,1758799411,13374.728226009996,448.6157261999979,54105.66284520001 2025-09-25,11:23:33.000,268,11040473,-795,0,1758799412,13374.795589109992,448.67211924000003,54105.78162624001 2025-09-25,11:23:34.000,268,11040478,-795,0,1758799413,13374.701280770001,448.6580209800013,54105.39733464001 2025-09-25,11:23:35.000,268,11040455,-795,0,1758799414,13374.876424829992,448.73556141000154,54105.78162624001 2025-09-25,11:23:36.000,268,11040459,-795,0,1758799415,13374.950524239997,448.7426105400009,54105.858484560005 2025-09-25,11:23:37.000,268,11040467,-795,0,1758799416,13374.963996860002,448.763757929999,54105.858484560005 2025-09-25,11:23:38.000,268,11040468,-795,0,1758799417,13374.997678409993,448.763757929999,54105.76066488001 2025-09-25,11:23:39.000,268,11040405,-795,0,1758799418,13375.004414720002,448.7849053200043,54105.77463912 2025-09-25,11:23:40.000,268,11040393,-795,0,1758799419,13375.044832580003,448.7919544500037,54105.8724588 2025-09-25,11:23:41.000,268,11040450,-795,0,1758799420,13375.105459369988,448.8272001000005,54105.93534288 2025-09-25,11:23:42.000,268,11040488,-795,0,1758799421,13375.159349849993,448.7919544500037,54105.956304240004 2025-09-25,11:23:43.000,268,11040474,-795,0,1758799422,13375.078514129993,448.84834748999856,54105.87944592001 2025-09-25,11:23:44.000,268,11040438,-795,0,1758799423,13375.159349849993,448.79900358000305,54105.767652 2025-09-25,11:23:45.000,268,11040466,-795,0,1758799424,13375.152613539998,448.88359314000263,54105.91438152 2025-09-25,11:23:46.000,268,11040452,-795,0,1758799425,13375.294076049999,448.88359314000263,54106.20784056 2025-09-25,11:23:47.000,268,11040420,-795,0,1758799426,13375.240185569994,448.9258879199988,54106.20085344 2025-09-25,11:23:48.000,268,11040421,-795,0,1758799427,13375.273867119999,448.9258879199988,54106.2218148 2025-09-25,11:23:49.000,268,11040447,-795,0,1758799428,13375.152613539998,448.98228096000094,54106.04713680001 2025-09-25,11:23:50.000,268,11040413,-795,0,1758799429,13375.159349849993,448.9540844400035,54106.04014968 2025-09-25,11:23:51.000,268,11040451,-795,0,1758799430,13375.132404609998,449.003428349999,54106.00521408 2025-09-25,11:23:52.000,268,11040479,-795,0,1758799431,13375.179558779993,449.003428349999,54106.0820724 2025-09-25,11:23:53.000,268,11040447,-795,0,1758799432,13375.240185569994,449.0668705200005,54106.26373752001 2025-09-25,11:23:54.000,268,11040415,-795,0,1758799433,13375.091986749998,448.9893300900003,54105.96329136 2025-09-25,11:23:55.000,268,11040440,-795,0,1758799434,13375.152613539998,449.0316248700037,54106.05412392 2025-09-25,11:23:56.000,268,11040442,-795,0,1758799435,13375.166086159988,449.01047747999837,54106.16591784001 2025-09-25,11:23:57.000,268,11040460,-795,0,1758799436,13375.213240329998,449.02457574000437,54106.23578904001 2025-09-25,11:23:58.000,268,11040451,-795,0,1758799437,13375.213240329998,448.99637921999965,54106.242776160005 2025-09-25,11:23:59.000,268,11040450,-795,0,1758799438,13375.139140919993,449.01047747999837,54106.0820724 2025-09-25,11:24:00.000,268,11040441,-795,0,1758799439,13375.186295089989,448.96113357000286,54106.17290496 2025-09-25,11:24:01.000,268,11040505,-795,0,1758799440,13375.152613539998,448.94703531000414,54106.09604664001 2025-09-25,11:24:02.000,268,11040450,-795,0,1758799441,13375.294076049999,448.9047405300007,54106.31963448 2025-09-25,11:24:03.000,268,11040410,-795,0,1758799442,13375.213240329998,448.8694948800039,54106.08905952001 2025-09-25,11:24:04.000,268,11040413,-795,0,1758799443,13375.226712949989,448.8201509700011,54106.03316256 2025-09-25,11:24:05.000,268,11040471,-755,0,1758799444,13375.314284979999,448.8060527100024,54106.144956480006 2025-09-25,11:24:06.000,268,11040459,-795,0,1758799445,13375.32775759999,448.7285122800022,54106.13796936001 2025-09-25,11:24:07.000,268,11040422,-795,0,1758799446,13375.374911769999,448.7073648900041,54106.27771176 2025-09-25,11:24:08.000,268,11040444,-795,0,1758799447,13375.43553856,448.63687359000323,54106.361557200005 2025-09-25,11:24:09.000,268,11040435,-795,0,1758799448,13375.41532963,448.6227753300045,54106.35457008001 2025-09-25,11:24:10.000,268,11040455,-795,0,1758799449,13375.422065939994,448.5311366399983,54106.24976328 2025-09-25,11:24:11.000,268,11040411,-795,0,1758799450,13375.422065939994,448.50294012000086,54106.3266216 2025-09-25,11:24:12.000,268,11040447,-795,0,1758799451,13375.42880224999,448.4465470799987,54106.35457008001 2025-09-25,11:24:13.000,268,11040418,-795,0,1758799452,13375.43553856,448.3972031700032,54106.361557200005 2025-09-25,11:24:14.000,268,11040457,-795,0,1758799453,13375.341230219994,448.3126136100036,54106.06809816001 2025-09-25,11:24:15.000,268,11040460,-795,0,1758799454,13375.341230219994,448.29146621999826,54106.29867312 2025-09-25,11:24:16.000,268,11040465,-795,0,1758799455,13375.43553856,448.29146621999826,54106.45238976001 2025-09-25,11:24:17.000,268,11040478,-795,0,1758799456,13375.40859331999,448.2703188300002,54106.43841552 2025-09-25,11:24:18.000,268,11040431,-795,0,1758799457,13375.40859331999,448.2703188300002,54106.466364 2025-09-25,11:24:19.000,268,11040408,-795,0,1758799458,13375.280603429994,448.2632697000008,54106.21482768001 2025-09-25,11:24:20.000,268,11040437,-795,0,1758799459,13375.260394499994,448.24212231000274,54106.34059584 2025-09-25,11:24:21.000,268,11040437,-795,0,1758799460,13375.253658189999,448.29146621999826,54106.35457008001 2025-09-25,11:24:22.000,268,11040462,-795,0,1758799461,13375.260394499994,448.2703188300002,54106.37553144 2025-09-25,11:24:23.000,268,11040473,-795,0,1758799462,13375.193031399998,448.29146621999826,54106.27771176 2025-09-25,11:24:24.000,268,11040501,-795,0,1758799463,13375.071777819998,448.27736795999954,54106.06809816001 2025-09-25,11:24:25.000,268,11040460,-795,0,1758799464,13375.152613539998,448.3478592600004,54106.312647360006 2025-09-25,11:24:26.000,268,11040422,-795,0,1758799465,13375.213240329998,448.37605577999784,54106.466364 2025-09-25,11:24:27.000,268,11040410,-795,0,1758799466,13375.179558779993,448.42539969000063,54106.45238976001 2025-09-25,11:24:28.000,268,11040448,-795,0,1758799467,13375.145877229988,448.4606453400047,54106.42444128001 2025-09-25,11:24:29.000,268,11040492,-795,0,1758799468,13375.112195679998,448.50294012000086,54106.3266216 2025-09-25,11:24:30.000,268,11040454,-795,0,1758799469,13375.166086159988,448.50294012000086,54106.42444128001 2025-09-25,11:24:31.000,268,11040479,-795,0,1758799470,13375.233449259998,448.60162793999916,54106.55719656 2025-09-25,11:24:32.000,268,11040468,-795,0,1758799471,13375.260394499994,448.60162793999916,54106.55719656 2025-09-25,11:24:33.000,268,11040440,-795,0,1758799472,13375.226712949989,448.6580209800013,54106.63405488 2025-09-25,11:24:34.000,268,11040396,-795,0,1758799473,13375.125668299988,448.6227753300045,54106.27072464 2025-09-25,11:24:35.000,268,11040455,-795,0,1758799474,13375.159349849993,448.7073648900041,54106.30566024001 2025-09-25,11:24:36.000,268,11040465,-795,0,1758799475,13375.226712949989,448.68621749999875,54106.47335112001 2025-09-25,11:24:37.000,268,11040475,-795,0,1758799476,13375.233449259998,448.7285122800022,54106.54322232 2025-09-25,11:24:38.000,268,11040432,-795,0,1758799477,13375.240185569994,448.7214631500028,54106.5362352 2025-09-25,11:24:39.000,268,11040488,-795,0,1758799478,13375.159349849993,448.71441402000346,54106.45238976001 2025-09-25,11:24:40.000,268,11040427,-795,0,1758799479,13375.314284979999,448.70031576000474,54106.50129960001 2025-09-25,11:24:41.000,268,11040499,-795,0,1758799480,13375.361439149994,448.67211924000003,54106.7109132 2025-09-25,11:24:42.000,268,11040463,-795,0,1758799481,13375.40859331999,448.63687359000323,54106.696938960005 2025-09-25,11:24:43.000,268,11040448,-795,0,1758799482,13375.401857009994,448.5945788099998,54106.578157920005 2025-09-25,11:24:44.000,268,11040439,-795,0,1758799483,13375.422065939994,448.5311366399983,54106.31963448 2025-09-25,11:24:45.000,268,11040459,-795,0,1758799484,13375.523110589995,448.48884186000214,54106.529248080005 2025-09-25,11:24:46.000,268,11040402,-795,0,1758799485,13375.63089154999,448.45359620999807,54106.48732536 2025-09-25,11:24:47.000,268,11040457,-795,0,1758799486,13375.71846358,448.4183505600013,54106.65501624 2025-09-25,11:24:48.000,268,11040449,-795,0,1758799487,13375.7992993,448.34081013000105,54106.73886168001 2025-09-25,11:24:49.000,268,11040432,-795,0,1758799488,13375.886871329996,448.2703188300002,54106.77379728 2025-09-25,11:24:50.000,268,11040466,-795,0,1758799489,13375.927289189996,448.228024050004,54106.65501624 2025-09-25,11:24:51.000,268,11040453,-795,0,1758799490,13375.960970740001,448.1716310100019,54106.6061064 2025-09-25,11:24:52.000,268,11040444,-795,0,1758799491,13376.041806460002,448.07999232000293,54106.63405488 2025-09-25,11:24:53.000,268,11040448,-795,0,1758799492,13376.142851110002,448.05884493000485,54106.73187456 2025-09-25,11:24:54.000,268,11040484,-795,0,1758799493,13376.169796349997,447.96720623999863,54106.66200336 2025-09-25,11:24:55.000,268,11040466,-795,0,1758799494,13376.344940409988,447.9601571099993,54106.78777152001 2025-09-25,11:24:56.000,268,11040475,-795,0,1758799495,13376.499875539994,447.9249114600025,54107.01834648 2025-09-25,11:24:57.000,268,11040437,-795,0,1758799496,13376.573974949999,447.8896658099984,54107.04629496 2025-09-25,11:24:58.000,268,11040432,-795,0,1758799497,13376.573974949999,447.8685184200003,54107.02533360001 2025-09-25,11:24:59.000,268,11040477,-795,0,1758799498,13376.520084469994,447.8403219000029,54106.87161696 2025-09-25,11:25:00.000,268,11040380,-795,0,1758799499,13376.573974949999,447.86146929000097,54107.00437224001 2025-09-25,11:25:01.000,268,11040447,-795,0,1758799500,13376.62786542999,447.86146929000097,54107.06725632 2025-09-25,11:25:02.000,268,11040495,-795,0,1758799501,13376.513348159999,447.84737103000225,54107.01834648 2025-09-25,11:25:03.000,268,11040488,-795,0,1758799502,13376.60765649999,447.8896658099984,54107.17206312001 2025-09-25,11:25:04.000,268,11040450,-795,0,1758799503,13376.472930299999,447.8544201600016,54106.815720000006 2025-09-25,11:25:05.000,268,11040464,-795,0,1758799504,13376.506611849989,447.89671493999776,54107.17206312001 2025-09-25,11:25:06.000,268,11040407,-795,0,1758799505,13376.540293399994,447.9037640700044,54107.262895679996 2025-09-25,11:25:07.000,268,11040444,-795,0,1758799506,13376.439248749994,447.93196059000184,54107.130140400004 2025-09-25,11:25:08.000,268,11040428,-795,0,1758799507,13376.398830889993,448.0024518900027,54107.20699872 2025-09-25,11:25:09.000,268,11040457,-795,0,1758799508,13376.243895760002,447.99540276000334,54107.20699872 2025-09-25,11:25:10.000,268,11040468,-795,0,1758799509,13376.129378489997,448.0517957999982,54107.25590856 2025-09-25,11:25:11.000,268,11040484,-795,0,1758799510,13376.149587419997,448.14343449000444,54107.26988280001 2025-09-25,11:25:12.000,268,11040478,-795,0,1758799511,13376.075488009992,448.1716310100019,54107.33975400001 2025-09-25,11:25:13.000,268,11040506,-795,0,1758799512,13376.014861219992,448.27736795999954,54107.33975400001 2025-09-25,11:25:14.000,268,11040382,-795,0,1758799513,13375.725199889996,448.31966274000297,54107.04629496 2025-09-25,11:25:15.000,268,11040411,-795,0,1758799514,13375.71172726999,448.37605577999784,54107.0602692 2025-09-25,11:25:16.000,268,11040415,-795,0,1758799515,13375.61068261999,448.43244882,54107.15808888 2025-09-25,11:25:17.000,268,11040436,-795,0,1758799516,13375.523110589995,448.52408750999894,54107.17905024 2025-09-25,11:25:18.000,268,11040472,-795,0,1758799517,13375.43553856,448.63687359000323,54107.17206312001 2025-09-25,11:25:19.000,268,11040468,-795,0,1758799518,13375.341230219994,448.7285122800022,54107.130140400004 2025-09-25,11:25:20.000,268,11040452,-795,0,1758799519,13375.267130809989,448.74965967000026,54107.20699872 2025-09-25,11:25:21.000,268,11040498,-795,0,1758799520,13375.246921879989,448.86244575000455,54107.26988280001 2025-09-25,11:25:22.000,268,11040443,-795,0,1758799521,13375.159349849993,448.8694948800039,54107.25590856 2025-09-25,11:25:23.000,268,11040392,-795,0,1758799522,13375.091986749998,448.99637921999965,54107.17905024 2025-09-25,11:25:24.000,268,11040474,-795,0,1758799523,13374.984205790002,448.99637921999965,54107.01834648 2025-09-25,11:25:25.000,268,11040465,-795,0,1758799524,13374.963996860002,449.09506703999796,54107.07424344001 2025-09-25,11:25:26.000,268,11040476,-795,0,1758799525,13374.997678409993,449.1162144300033,54107.08821768 2025-09-25,11:25:27.000,268,11040460,-795,0,1758799526,13374.990942099997,449.1796566000048,54107.130140400004 2025-09-25,11:25:28.000,268,11040453,-795,0,1758799527,13375.031359959998,449.1796566000048,54107.22796008 2025-09-25,11:25:29.000,268,11040491,-795,0,1758799528,13374.963996860002,449.2360496399997,54107.13712752 2025-09-25,11:25:30.000,268,11040426,-795,0,1758799529,13374.977469479993,449.221951380001,54107.032320720005 2025-09-25,11:25:31.000,268,11040427,-795,0,1758799530,13374.997678409993,449.2853935500025,54107.13712752 2025-09-25,11:25:32.000,268,11040475,-795,0,1758799531,13375.031359959998,449.27129529000376,54107.10917904 2025-09-25,11:25:33.000,268,11040452,-795,0,1758799532,13375.078514129993,449.30654094000056,54107.165076 2025-09-25,11:25:34.000,268,11040506,-795,0,1758799533,13375.044832580003,449.3135900699999,54107.06725632 2025-09-25,11:25:35.000,268,11040514,-795,0,1758799534,13375.105459369988,449.34178659000463,54107.14411464001 2025-09-25,11:25:36.000,268,11040459,-795,0,1758799535,13375.273867119999,449.34178659000463,54107.262895679996 2025-09-25,11:25:37.000,268,11040436,-795,0,1758799536,13375.307548669989,449.3840813700008,54107.19302448001 2025-09-25,11:25:38.000,268,11040430,-795,0,1758799537,13375.314284979999,449.39113050000014,54107.262895679996 2025-09-25,11:25:39.000,268,11040410,-795,0,1758799538,13375.300812359994,449.40522875999886,54106.99738512 2025-09-25,11:25:40.000,268,11040407,-795,0,1758799539,13375.38838438999,449.39113050000014,54107.08821768 2025-09-25,11:25:41.000,268,11040421,-795,0,1758799540,13375.3951207,449.4827691899991,54107.0602692 2025-09-25,11:25:42.000,268,11040464,-795,0,1758799541,13375.49616535,449.4827691899991,54107.22796008 2025-09-25,11:25:43.000,268,11040448,-795,0,1758799542,13375.48942903999,449.5250639700025,54107.11616616 2025-09-25,11:25:44.000,268,11040442,-795,0,1758799543,13375.51637428,449.5321131000019,54107.00437224001 2025-09-25,11:25:45.000,268,11040454,-795,0,1758799544,13375.61741893,449.5603096199993,54107.10917904 2025-09-25,11:25:46.000,268,11040392,-795,0,1758799545,13375.73867251,449.58145701000467,54107.367702480005 2025-09-25,11:25:47.000,268,11040474,-795,0,1758799546,13375.725199889996,449.61670266000147,54107.3048184 2025-09-25,11:25:48.000,268,11040465,-755,0,1758799547,13375.77909037,449.61670266000147,54107.28385704 2025-09-25,11:25:49.000,268,11040466,-795,0,1758799548,13375.75888144,449.70129222000105,54107.21398584 2025-09-25,11:25:50.000,268,11040473,-795,0,1758799549,13375.785826679996,449.680144830003,54107.21398584 2025-09-25,11:25:51.000,268,11040466,-795,0,1758799550,13375.826244539996,449.78588178000064,54107.165076 2025-09-25,11:25:52.000,268,11040452,-795,0,1758799551,13375.954234429992,449.78588178000064,54107.32577976 2025-09-25,11:25:53.000,268,11040469,-795,0,1758799552,13376.021597530002,449.8563730800015,54107.40962520001 2025-09-25,11:25:54.000,268,11040459,-795,0,1758799553,13375.880135020001,449.8704713400002,54107.22097296001 2025-09-25,11:25:55.000,268,11040417,-795,0,1758799554,13376.082224320002,449.8775204699996,54107.43757368001 2025-09-25,11:25:56.000,268,11040490,-795,0,1758799555,13376.169796349997,449.93391351000173,54107.5493676 2025-09-25,11:25:57.000,268,11040446,-795,0,1758799556,13376.142851110002,450.0185030700013,54107.47949640001 2025-09-25,11:25:58.000,268,11040453,-795,0,1758799557,13376.129378489997,449.9903065500039,54107.465522160004 2025-09-25,11:25:59.000,268,11040493,-755,0,1758799558,13376.156323729992,450.04669958999875,54107.47250928 2025-09-25,11:26:00.000,268,11040490,-795,0,1758799559,13376.277577309993,450.06079785000475,54107.654174400006 2025-09-25,11:26:01.000,268,11040435,-795,0,1758799560,13376.324731479988,450.0819452400028,54107.6192388 2025-09-25,11:26:02.000,268,11040392,-795,0,1758799561,13376.317995169993,450.03260133000003,54107.654174400006 2025-09-25,11:26:03.000,268,11040424,-795,0,1758799562,13376.324731479988,450.124240019999,54107.52141912 2025-09-25,11:26:05.000,268,11040493,-795,0,1758799564,13376.425776129989,450.06079785000475,54107.633213040004 2025-09-25,11:26:06.000,268,11040460,-795,0,1758799565,13376.452721369998,449.99735568000324,54107.633213040004 2025-09-25,11:26:07.000,268,11040433,-795,0,1758799566,13376.459457679994,450.0537487199981,54107.45154792 2025-09-25,11:26:08.000,268,11040437,-795,0,1758799567,13376.540293399994,449.9903065500039,54107.71705848 2025-09-25,11:26:09.000,268,11040398,-795,0,1758799568,13376.62786542999,449.9409626400011,54107.821865280006 2025-09-25,11:26:10.000,268,11040425,-795,0,1758799569,13376.681755909995,449.8775204699996,54107.90571072 2025-09-25,11:26:11.000,268,11040380,-795,0,1758799570,13376.661546979994,449.9057169900043,54107.84282664001 2025-09-25,11:26:12.000,268,11040449,-795,0,1758799571,13376.65481067,449.86342221000086,54107.71705848 2025-09-25,11:26:13.000,268,11040481,-795,0,1758799572,13376.66828328999,449.8352256900034,54107.68212288 2025-09-25,11:26:14.000,268,11040429,-795,0,1758799573,13376.762591629995,449.76473439000256,54107.85680088 2025-09-25,11:26:15.000,268,11040464,-795,0,1758799574,13376.72891007999,449.7294887399985,54107.67513576001 2025-09-25,11:26:16.000,268,11040484,-795,0,1758799575,13376.803009489995,449.7083413500004,54107.94763344 2025-09-25,11:26:17.000,268,11040419,-795,0,1758799576,13376.762591629995,449.70129222000105,54107.86378800001 2025-09-25,11:26:18.000,268,11040433,-795,0,1758799577,13376.883845209995,449.6308009200002,54108.03147888001 2025-09-25,11:26:19.000,268,11040416,-795,0,1758799578,13376.904054139995,449.5955552700034,54108.01051752001 2025-09-25,11:26:20.000,268,11040449,-795,0,1758799579,13376.944471999996,449.57440787999803,54108.087375840005 2025-09-25,11:26:21.000,268,11040509,-795,0,1758799580,13376.803009489995,449.58850614000403,54107.72404560001 2025-09-25,11:26:22.000,268,11040447,-795,0,1758799581,13376.95794462,449.58145701000467,54108.05244024 2025-09-25,11:26:23.000,268,11040468,-795,0,1758799582,13376.95794462,449.5955552700034,54108.05942736001 2025-09-25,11:26:24.000,268,11040416,-795,0,1758799583,13376.97815355,449.6237517900008,54108.087375840005 2025-09-25,11:26:25.000,268,11040493,-795,0,1758799584,13376.97141723999,449.6237517900008,54107.821865280006 2025-09-25,11:26:26.000,268,11040460,-795,0,1758799585,13376.964680929996,449.6448991799989,54107.968594800004 2025-09-25,11:26:27.000,268,11040449,-795,0,1758799586,13377.01857141,449.63785004999954,54108.136285680004 2025-09-25,11:26:28.000,268,11040467,-795,0,1758799587,13377.072461889991,449.6448991799989,54108.136285680004 2025-09-25,11:26:29.000,268,11040424,-795,0,1758799588,13377.045516649996,449.6942430900017,54108.087375840005 2025-09-25,11:26:30.000,268,11040483,-795,0,1758799589,13377.045516649996,449.68719396000233,54108.01750464 2025-09-25,11:26:31.000,268,11040424,-795,0,1758799590,13377.099407130001,449.71539047999977,54108.08038872001 2025-09-25,11:26:32.000,268,11040451,-795,0,1758799591,13377.133088679991,449.68719396000233,54108.15025992001 2025-09-25,11:26:33.000,268,11040452,-795,0,1758799592,13377.153297609992,449.7294887399985,54108.157247040006 2025-09-25,11:26:34.000,268,11040429,-795,0,1758799593,13377.153297609992,449.7435870000045,54108.101350079996 2025-09-25,11:26:35.000,268,11040398,-795,0,1758799594,13377.099407130001,449.7294887399985,54107.88474936 2025-09-25,11:26:36.000,268,11040445,-795,0,1758799595,13377.106143439996,449.7294887399985,54107.92667208 2025-09-25,11:26:37.000,268,11040419,-795,0,1758799596,13377.146561299996,449.7224396099991,54107.989556160006 2025-09-25,11:26:38.000,268,11040410,-795,0,1758799597,13377.160033920001,449.6942430900017,54108.05244024 2025-09-25,11:26:39.000,268,11040442,-795,0,1758799598,13377.180242850001,449.7294887399985,54108.09436296 2025-09-25,11:26:40.000,268,11040487,-795,0,1758799599,13377.186979159997,449.7083413500004,54108.0035304 2025-09-25,11:26:41.000,268,11040438,-795,0,1758799600,13377.153297609992,449.6942430900017,54107.968594800004 2025-09-25,11:26:42.000,268,11040401,-795,0,1758799601,13377.173506539992,449.71539047999977,54108.0734016 2025-09-25,11:26:43.000,268,11040448,-795,0,1758799602,13377.126352369996,449.6942430900017,54108.04545312 2025-09-25,11:26:44.000,268,11040518,-795,0,1758799603,13377.173506539992,449.6448991799989,54108.087375840005 2025-09-25,11:26:45.000,268,11040390,-795,0,1758799604,13377.085934509996,449.60260440000275,54107.765968319996 2025-09-25,11:26:46.000,268,11040449,-795,0,1758799605,13377.112879749991,449.5955552700034,54107.97558192 2025-09-25,11:26:47.000,268,11040464,-795,0,1758799606,13377.126352369996,449.55326048999996,54107.98256904001 2025-09-25,11:26:48.000,268,11040444,-795,0,1758799607,13377.106143439996,449.5603096199993,54107.97558192 2025-09-25,11:26:49.000,268,11040441,-795,0,1758799608,13377.106143439996,449.51801484000316,54108.02449176 2025-09-25,11:26:50.000,268,11040395,-795,0,1758799609,13377.146561299996,449.4827691899991,54107.97558192 2025-09-25,11:26:51.000,268,11040390,-795,0,1758799610,13377.119616060001,449.45457267000165,54107.97558192 2025-09-25,11:26:52.000,268,11040411,-795,0,1758799611,13377.160033920001,449.41932702000486,54107.933659199996 2025-09-25,11:26:53.000,268,11040423,-795,0,1758799612,13377.146561299996,449.4334252800036,54107.968594800004 2025-09-25,11:26:54.000,268,11040441,-795,0,1758799613,13377.099407130001,449.4122778899982,54107.81487816001 2025-09-25,11:26:55.000,268,11040463,-795,0,1758799614,13377.032044029991,449.41932702000486,54107.66814864 2025-09-25,11:26:56.000,268,11040445,-795,0,1758799615,13377.213924399992,449.4334252800036,54107.92667208 2025-09-25,11:26:57.000,268,11040456,-795,0,1758799616,13377.261078570002,449.4475235400023,54107.99654328 2025-09-25,11:26:58.000,268,11040421,-795,0,1758799617,13377.281287500002,449.4968674499978,54108.038466000005 2025-09-25,11:26:59.000,268,11040475,-795,0,1758799618,13377.274551189992,449.4968674499978,54107.933659199996 2025-09-25,11:27:00.000,268,11040479,-795,0,1758799619,13377.301496430002,449.50391658000444,54107.79391680001 2025-09-25,11:27:01.000,268,11040444,-795,0,1758799620,13377.240869640002,449.50391658000444,54107.84981376 2025-09-25,11:27:02.000,268,11040459,-795,0,1758799621,13377.314969049992,449.55326048999996,54107.95462056 2025-09-25,11:27:03.000,268,11040445,-795,0,1758799622,13377.328441669997,449.60260440000275,54107.989556160006 2025-09-25,11:27:04.000,268,11040453,-795,0,1758799623,13377.314969049992,449.6730957000036,54107.89173648001 2025-09-25,11:27:05.000,268,11040425,-795,0,1758799624,13377.267814879997,449.68719396000233,54107.71007136 2025-09-25,11:27:06.000,268,11040441,-795,0,1758799625,13377.348650599997,449.71539047999977,54107.8288524 2025-09-25,11:27:07.000,268,11040428,-795,0,1758799626,13377.348650599997,449.78588178000064,54107.95462056 2025-09-25,11:27:08.000,268,11040437,-795,0,1758799627,13377.341914290002,449.8352256900034,54107.94763344 2025-09-25,11:27:09.000,268,11040490,-795,0,1758799628,13377.308232739997,449.8704713400002,54107.95462056 2025-09-25,11:27:10.000,268,11040447,-795,0,1758799629,13377.247605949997,449.92686438000237,54107.870775120005 2025-09-25,11:27:11.000,268,11040432,-795,0,1758799630,13377.274551189992,449.93391351000173,54107.870775120005 2025-09-25,11:27:12.000,268,11040445,-795,0,1758799631,13377.348650599997,449.9691591599985,54108.06641448 2025-09-25,11:27:13.000,268,11040427,-795,0,1758799632,13377.328441669997,449.99735568000324,54108.101350079996 2025-09-25,11:27:14.000,268,11040421,-795,0,1758799633,13377.402541080002,450.0396504599994,54108.12929856001 2025-09-25,11:27:15.000,268,11040469,-795,0,1758799634,13377.281287500002,450.0537487199981,54107.968594800004 2025-09-25,11:27:16.000,268,11040455,-795,0,1758799635,13377.301496430002,450.07489611000346,54107.99654328 2025-09-25,11:27:17.000,268,11040406,-795,0,1758799636,13377.341914290002,450.11014176000026,54108.087375840005 2025-09-25,11:27:18.000,268,11040462,-795,0,1758799637,13377.389068459997,450.0819452400028,54108.101350079996 2025-09-25,11:27:19.000,268,11040460,-795,0,1758799638,13377.375595839992,450.0889943700022,54108.087375840005 2025-09-25,11:27:20.000,268,11040439,-795,0,1758799639,13377.382332150002,450.0889943700022,54108.10833720001 2025-09-25,11:27:21.000,268,11040460,-795,0,1758799640,13377.449695249998,450.03260133000003,54108.0734016 2025-09-25,11:27:22.000,268,11040399,-795,0,1758799641,13377.510322039998,450.07489611000346,54108.16423416 2025-09-25,11:27:23.000,268,11040461,-795,0,1758799642,13377.544003589988,450.06079785000475,54108.15025992001 2025-09-25,11:27:24.000,268,11040471,-795,0,1758799643,13377.611366689998,450.01145394000196,54108.12231144 2025-09-25,11:27:25.000,268,11040431,-795,0,1758799644,13377.557476209993,450.01145394000196,54107.92667208 2025-09-25,11:27:26.000,268,11040449,-715,0,1758799645,13377.631575619998,449.99735568000324,54107.97558192 2025-09-25,11:27:27.000,268,11040463,-795,0,1758799646,13377.759565509994,449.9832574200045,54108.19916976001 2025-09-25,11:27:28.000,268,11040450,-795,0,1758799647,13377.860610159994,449.9691591599985,54108.33192504 2025-09-25,11:27:29.000,268,11040444,-795,0,1758799648,13377.87408278,449.8916187299983,54108.22711824001 2025-09-25,11:27:30.000,268,11040419,-795,0,1758799649,13377.90776432999,449.8704713400002,54108.12231144 2025-09-25,11:27:31.000,268,11040444,-795,0,1758799650,13377.99533636,449.8775204699996,54108.24807960001 2025-09-25,11:27:32.000,268,11040442,-795,0,1758799651,13378.00880897999,449.8916187299983,54108.23410536 2025-09-25,11:27:33.000,268,11040406,-795,0,1758799652,13378.06943576999,449.88456959999894,54108.29000232 2025-09-25,11:27:34.000,268,11040431,-795,0,1758799653,13378.002072669995,449.86342221000086,54108.1432728 2025-09-25,11:27:35.000,268,11040437,-795,0,1758799654,13377.961654809995,449.8140782999981,54108.02449176 2025-09-25,11:27:36.000,268,11040439,-795,0,1758799655,13378.02901790999,449.82817656000407,54108.22711824001 2025-09-25,11:27:37.000,268,11040469,-795,0,1758799656,13378.163744109996,449.7788326500013,54108.49961592 2025-09-25,11:27:38.000,268,11040414,-795,0,1758799657,13378.11658994,449.79293091,54108.47865456 2025-09-25,11:27:39.000,268,11040466,-795,0,1758799658,13378.082908389995,449.73653786999785,54108.48564168001 2025-09-25,11:27:40.000,268,11040484,-795,0,1758799659,13378.00880897999,449.7435870000045,54108.31096368 2025-09-25,11:27:41.000,268,11040491,-795,0,1758799660,13377.97512743,449.71539047999977,54108.16423416 2025-09-25,11:27:42.000,268,11040457,-795,0,1758799661,13377.87408278,449.70129222000105,54108.269040959996 2025-09-25,11:27:43.000,268,11040481,-795,0,1758799662,13377.941445879995,449.6942430900017,54108.48564168001 2025-09-25,11:27:44.000,268,11040470,-795,0,1758799663,13377.94818218999,449.7224396099991,54108.5275644 2025-09-25,11:27:45.000,268,11040433,-795,0,1758799664,13377.83366492,449.6942430900017,54108.303976560004 2025-09-25,11:27:46.000,268,11040435,-795,0,1758799665,13377.78651074999,449.7083413500004,54108.33891216 2025-09-25,11:27:47.000,268,11040454,-795,0,1758799666,13377.739356579994,449.6730957000036,54108.35987352 2025-09-25,11:27:48.000,268,11040410,-795,0,1758799667,13377.732620269999,449.6448991799989,54108.3528864 2025-09-25,11:27:49.000,268,11040462,-795,0,1758799668,13377.651784549998,449.6308009200002,54108.31795080001 2025-09-25,11:27:50.000,268,11040464,-795,0,1758799669,13377.577685139993,449.5955552700034,54108.23410536 2025-09-25,11:27:51.000,268,11040473,-795,0,1758799670,13377.557476209993,449.60260440000275,54108.22013112 2025-09-25,11:27:52.000,268,11040444,-795,0,1758799671,13377.651784549998,449.58145701000467,54108.39480912001 2025-09-25,11:27:53.000,268,11040461,-795,0,1758799672,13377.618102999993,449.4968674499978,54108.373847760005 2025-09-25,11:27:54.000,268,11040444,-795,0,1758799673,13377.550739899998,449.46867093000037,54108.31795080001 2025-09-25,11:27:55.000,268,11040421,-795,0,1758799674,13377.436222629993,449.3840813700008,54107.98256904001 2025-09-25,11:27:56.000,268,11040459,-795,0,1758799675,13377.422750010002,449.35588485000335,54107.84981376 2025-09-25,11:27:57.000,268,11040466,-795,0,1758799676,13377.503585729988,449.32768832999864,54108.11532432 2025-09-25,11:27:58.000,268,11040489,-795,0,1758799677,13377.564212519988,449.2853935500025,54108.18519552 2025-09-25,11:27:59.000,268,11040459,-795,0,1758799678,13377.564212519988,449.24309876999905,54108.11532432 2025-09-25,11:28:00.000,268,11040490,-795,0,1758799679,13377.564212519988,449.15850920999947,54107.97558192 2025-09-25,11:28:01.000,268,11040468,-795,0,1758799680,13377.570948829998,449.08096877999924,54107.968594800004 2025-09-25,11:28:02.000,268,11040398,-795,0,1758799681,13377.665257169989,449.003428349999,54108.05942736001 2025-09-25,11:28:03.000,268,11040439,-795,0,1758799682,13377.604630379989,448.94703531000414,54107.99654328 2025-09-25,11:28:04.000,268,11040436,-795,0,1758799683,13377.645048239989,448.890642270002,54107.88474936 2025-09-25,11:28:05.000,268,11040501,-795,0,1758799684,13377.517058349993,448.7919544500037,54107.55635472001 2025-09-25,11:28:06.000,268,11040437,-795,0,1758799685,13377.618102999993,448.7073648900041,54107.703084240005 2025-09-25,11:28:07.000,268,11040480,-795,0,1758799686,13377.685466099989,448.70031576000474,54107.8987236 2025-09-25,11:28:08.000,268,11040495,-795,0,1758799687,13377.712411339999,448.6580209800013,54107.919684960005 2025-09-25,11:28:09.000,268,11040522,-795,0,1758799688,13377.692202409999,448.56638229000237,54107.821865280006 2025-09-25,11:28:10.000,268,11040429,-795,0,1758799689,13377.665257169989,448.5170383799996,54107.59129032 2025-09-25,11:28:11.000,268,11040403,-795,0,1758799690,13377.692202409999,448.4465470799987,54107.68911 2025-09-25,11:28:12.000,268,11040457,-795,0,1758799691,13377.692202409999,448.3831049100045,54107.6192388 2025-09-25,11:28:13.000,268,11040437,-795,0,1758799692,13377.658520859994,448.3478592600004,54107.6192388 2025-09-25,11:28:14.000,268,11040460,-795,0,1758799693,13377.577685139993,448.3337610000017,54107.47949640001 2025-09-25,11:28:15.000,268,11040451,-795,0,1758799694,13377.469904179998,448.228024050004,54107.27686992 2025-09-25,11:28:16.000,268,11040447,-795,0,1758799695,13377.517058349993,448.20687665999867,54107.49347064 2025-09-25,11:28:17.000,268,11040447,-795,0,1758799696,13377.564212519988,448.17868014000123,54107.61225168 2025-09-25,11:28:18.000,268,11040438,-795,0,1758799697,13377.544003589988,448.14343449000444,54107.416612320005 2025-09-25,11:28:19.000,268,11040471,-795,0,1758799698,13377.584421449988,448.12933622999844,54107.55635472001 2025-09-25,11:28:20.000,268,11040487,-795,0,1758799699,13377.496849419993,448.1222870999991,54107.47949640001 2025-09-25,11:28:21.000,268,11040388,-795,0,1758799700,13377.483376800003,448.10818884000037,54107.36071536001 2025-09-25,11:28:22.000,268,11040435,-795,0,1758799701,13377.550739899998,448.07999232000293,54107.45853504001 2025-09-25,11:28:23.000,268,11040481,-795,0,1758799702,13377.523794659988,448.09409058000165,54107.34674112 2025-09-25,11:28:24.000,268,11040461,-795,0,1758799703,13377.510322039998,448.07294319000357,54107.27686992 2025-09-25,11:28:25.000,268,11040426,-795,0,1758799704,13377.409277389997,447.99540276000334,54107.08821768 2025-09-25,11:28:26.000,268,11040453,-795,0,1758799705,13377.510322039998,448.0165501500014,54107.081230560005 2025-09-25,11:28:27.000,268,11040406,-795,0,1758799706,13377.537267279993,448.0165501500014,54107.24193432001 2025-09-25,11:28:28.000,268,11040495,-795,0,1758799707,13377.564212519988,448.00950102000206,54107.27686992 2025-09-25,11:28:29.000,268,11040458,-795,0,1758799708,13377.530530969998,448.0658940600042,54107.11616616 2025-09-25,11:28:30.000,268,11040443,-795,0,1758799709,13377.523794659988,447.988353630004,54107.130140400004 2025-09-25,11:28:31.000,268,11040470,-795,0,1758799710,13377.530530969998,448.07294319000357,54107.02533360001 2025-09-25,11:28:32.000,268,11040483,-795,0,1758799711,13377.523794659988,448.0235992800008,54106.983410880006 2025-09-25,11:28:33.000,268,11040434,-795,0,1758799712,13377.611366689998,447.9249114600025,54107.10917904 2025-09-25,11:28:34.000,268,11040434,-795,0,1758799713,13377.631575619998,447.9249114600025,54107.26988280001 2025-09-25,11:28:35.000,268,11040443,-795,0,1758799714,13377.564212519988,447.8685184200003,54106.962449520004 2025-09-25,11:28:36.000,268,11040459,-795,0,1758799715,13377.631575619998,447.89671493999776,54106.962449520004 2025-09-25,11:28:37.000,268,11040397,-795,0,1758799716,13377.604630379989,447.9037640700044,54107.18603736 2025-09-25,11:28:38.000,268,11040427,-795,0,1758799717,13377.665257169989,447.9249114600025,54107.36071536001 2025-09-25,11:28:39.000,268,11040459,-795,0,1758799718,13377.671993479998,447.8896658099984,54107.2349472 2025-09-25,11:28:40.000,268,11040447,-795,0,1758799719,13377.638311929994,447.8685184200003,54107.19302448001 2025-09-25,11:28:41.000,268,11040456,-795,0,1758799720,13377.685466099989,447.8685184200003,54107.165076 2025-09-25,11:28:42.000,268,11040442,-795,0,1758799721,13377.685466099989,447.83327277000353,54107.20699872 2025-09-25,11:28:43.000,268,11040397,-795,0,1758799722,13377.692202409999,447.88261667999905,54107.15808888 2025-09-25,11:28:44.000,268,11040414,-795,0,1758799723,13377.698938719994,447.84737103000225,54107.130140400004 2025-09-25,11:28:45.000,268,11040412,-795,0,1758799724,13377.564212519988,447.769830600002,54106.80174576 2025-09-25,11:28:46.000,268,11040481,-795,0,1758799725,13377.638311929994,447.74868321000395,54106.95546240001 2025-09-25,11:28:47.000,268,11040444,-795,0,1758799726,13377.732620269999,447.7275358199986,54106.99738512 2025-09-25,11:28:48.000,268,11040459,-795,0,1758799727,13377.752829199999,447.73458494999795,54106.97642376001 2025-09-25,11:28:49.000,268,11040477,-795,0,1758799728,13377.813455989999,447.7768797300014,54107.0602692 2025-09-25,11:28:50.000,268,11040473,-795,0,1758799729,13377.85387385,447.7416340800046,54107.07424344001 2025-09-25,11:28:51.000,268,11040371,-795,0,1758799730,13377.85387385,447.7416340800046,54106.913539680005 2025-09-25,11:28:52.000,268,11040469,-795,0,1758799731,13377.88755539999,447.6711427800037,54106.990398 2025-09-25,11:28:53.000,268,11040451,-795,0,1758799732,13377.93470957,447.6781919100031,54107.00437224001 2025-09-25,11:28:54.000,268,11040487,-795,0,1758799733,13377.94818218999,447.61474974000157,54106.99738512 2025-09-25,11:28:55.000,268,11040499,-635,0,1758799734,13377.93470957,447.5795040900048,54106.88559120001 2025-09-25,11:28:56.000,268,11040416,-795,0,1758799735,13378.01554529,447.53720931000134,54106.962449520004 2025-09-25,11:28:57.000,268,11040472,-795,0,1758799736,13377.981863739995,447.5442584400007,54106.864629840005 2025-09-25,11:28:58.000,268,11040401,-795,0,1758799737,13378.123326249995,447.530160180002,54106.962449520004 2025-09-25,11:28:59.000,268,11040405,-795,0,1758799738,13378.123326249995,447.4244232300043,54106.983410880006 2025-09-25,11:29:00.000,268,11040430,-795,0,1758799739,13378.06943576999,447.3962267099996,54106.82969424 2025-09-25,11:29:01.000,268,11040458,-795,0,1758799740,13378.13679887,447.35393193000345,54106.89956544 2025-09-25,11:29:02.000,268,11040482,-795,0,1758799741,13378.183953039996,447.32573540999874,54106.990398 2025-09-25,11:29:03.000,268,11040499,-795,0,1758799742,13378.17721673,447.2975388900013,54106.94148816 2025-09-25,11:29:04.000,268,11040451,-795,0,1758799743,13378.07617208,447.2622932400045,54106.76681016001 2025-09-25,11:29:05.000,268,11040446,-795,0,1758799744,13377.98860004999,447.17770367999765,54106.64104200001 2025-09-25,11:29:06.000,268,11040489,-795,0,1758799745,13378.07617208,447.1847528100043,54106.696938960005 2025-09-25,11:29:07.000,268,11040412,-795,0,1758799746,13378.143535179996,447.1142615100034,54106.87161696 2025-09-25,11:29:08.000,268,11040473,-795,0,1758799747,13378.022281599995,447.0860649899987,54106.794758640004 2025-09-25,11:29:09.000,268,11040463,-795,0,1758799748,13378.04922683999,447.01557368999784,54106.78777152001 2025-09-25,11:29:10.000,268,11040490,-795,0,1758799749,13377.93470957,447.01557368999784,54106.592132159996 2025-09-25,11:29:11.000,268,11040465,-795,0,1758799750,13377.921236949995,446.95918065000296,54106.529248080005 2025-09-25,11:29:12.000,268,11040498,-795,0,1758799751,13377.97512743,446.95918065000296,54106.66200336 2025-09-25,11:29:13.000,268,11040500,-795,0,1758799752,13378.07617208,446.9239349999989,54106.794758640004 2025-09-25,11:29:14.000,268,11040432,-795,0,1758799753,13378.04922683999,446.8745910900034,54106.73187456 2025-09-25,11:29:15.000,268,11040416,-795,0,1758799754,13377.921236949995,446.853443699998,54106.361557200005 2025-09-25,11:29:16.000,268,11040487,-795,0,1758799755,13377.94818218999,446.86049283000466,54106.50828672 2025-09-25,11:29:17.000,268,11040471,-795,0,1758799756,13377.921236949995,446.853443699998,54106.44540264 2025-09-25,11:29:18.000,268,11040457,-795,0,1758799757,13377.94818218999,446.853443699998,54106.592132159996 2025-09-25,11:29:19.000,268,11040483,-795,0,1758799758,13377.880819089994,446.88164022000274,54106.61309352 2025-09-25,11:29:20.000,268,11040460,-795,0,1758799759,13377.793247059999,446.9098367400002,54106.52226096001 2025-09-25,11:29:21.000,268,11040447,-795,0,1758799760,13377.739356579994,446.89573848000146,54106.41745416 2025-09-25,11:29:22.000,268,11040427,-795,0,1758799761,13377.698938719994,446.93098412999825,54106.37553144 2025-09-25,11:29:23.000,268,11040385,-795,0,1758799762,13377.665257169989,447.0014754299991,54106.37553144 2025-09-25,11:29:24.000,268,11040449,-795,0,1758799763,13377.577685139993,447.07901585999934,54106.3266216 2025-09-25,11:29:25.000,268,11040447,-795,0,1758799764,13377.362123220002,447.0649176000006,54105.90040728001 2025-09-25,11:29:26.000,268,11040462,-795,0,1758799765,13377.328441669997,447.16360541999893,54106.16591784001 2025-09-25,11:29:27.000,268,11040439,-795,0,1758799766,13377.308232739997,447.26934237000387,54106.2218148 2025-09-25,11:29:28.000,268,11040404,-795,0,1758799767,13377.274551189992,447.32573540999874,54106.3266216 2025-09-25,11:29:29.000,268,11040472,-795,0,1758799768,13377.133088679991,447.4173740999977,54106.15893072 2025-09-25,11:29:30.000,268,11040446,-795,0,1758799769,13377.065725579996,447.47376713999984,54106.08905952001 2025-09-25,11:29:31.000,268,11040367,-795,0,1758799770,13377.011835099991,447.530160180002,54106.13098224 2025-09-25,11:29:32.000,268,11040481,-795,0,1758799771,13376.95120830999,447.58655322000413,54106.04713680001 2025-09-25,11:29:33.000,268,11040425,-795,0,1758799772,13376.89731783,447.69933930000116,54106.075085280005 2025-09-25,11:29:34.000,268,11040441,-795,0,1758799773,13376.74911900999,447.72048668999923,54105.907394400005 2025-09-25,11:29:35.000,268,11040449,-795,0,1758799774,13376.61439281,447.7063884300005,54105.6977808 2025-09-25,11:29:36.000,268,11040462,-795,0,1758799775,13376.75585532,447.7557323400033,54105.93534288 2025-09-25,11:29:37.000,268,11040449,-795,0,1758799776,13376.742382699995,447.83327277000353,54105.97027848001 2025-09-25,11:29:38.000,268,11040462,-795,0,1758799777,13376.74911900999,447.8755675499997,54105.93534288 2025-09-25,11:29:39.000,268,11040475,-795,0,1758799778,13376.6750196,447.9178623300031,54105.87944592001 2025-09-25,11:29:40.000,268,11040503,-795,0,1758799779,13376.722173769995,447.9390097200012,54105.94233 2025-09-25,11:29:41.000,268,11040490,-795,0,1758799780,13376.641338049994,447.974255369998,54105.809574720006 2025-09-25,11:29:42.000,268,11040502,-795,0,1758799781,13376.64807435999,447.9813045000046,54105.70476792 2025-09-25,11:29:43.000,268,11040466,-755,0,1758799782,13376.742382699995,448.04474666999886,54105.8375232 2025-09-25,11:29:44.000,268,11040467,-795,0,1758799783,13376.80974579999,448.07294319000357,54105.85149744001 2025-09-25,11:29:45.000,268,11040473,-795,0,1758799784,13376.722173769995,448.1152379699997,54105.788613360004 2025-09-25,11:29:46.000,268,11040446,-635,0,1758799785,13376.823218419995,448.14343449000444,54105.74669064 2025-09-25,11:29:47.000,268,11040474,-795,0,1758799786,13376.91079044999,448.15753275000316,54105.78162624001 2025-09-25,11:29:48.000,268,11040462,-795,0,1758799787,13376.89731783,448.1645818800025,54105.767652 2025-09-25,11:29:49.000,268,11040451,-795,0,1758799788,13376.95794462,448.2491714400021,54105.690793680005 2025-09-25,11:29:50.000,268,11040468,-795,0,1758799789,13376.89731783,448.24212231000274,54105.59297400001 2025-09-25,11:29:51.000,268,11040463,-795,0,1758799790,13376.93773569,448.3267118700023,54105.68380656001 2025-09-25,11:29:52.000,268,11040493,-795,0,1758799791,13377.072461889991,448.31966274000297,54105.809574720006 2025-09-25,11:29:53.000,268,11040487,-795,0,1758799792,13377.092670819991,448.3478592600004,54105.79560048 2025-09-25,11:29:54.000,268,11040412,-795,0,1758799793,13377.099407130001,448.3478592600004,54105.809574720006 2025-09-25,11:29:55.000,268,11040437,-795,0,1758799794,13377.01857141,448.3690066499985,54105.48118008 2025-09-25,11:29:56.000,268,11040426,-795,0,1758799795,13377.079198200001,448.3972031700032,54105.6279096 2025-09-25,11:29:57.000,268,11040490,-795,0,1758799796,13377.173506539992,448.43244882,54105.641883840006 2025-09-25,11:29:58.000,268,11040453,-795,0,1758799797,13377.153297609992,448.45359620999807,54105.61393536001 2025-09-25,11:29:59.000,268,11040448,-795,0,1758799798,13377.234133329992,448.5170383799996,54105.690793680005 2025-09-25,11:30:00.000,268,11040472,-795,0,1758799799,13377.321705360002,448.4606453400047,54105.78162624001 2025-09-25,11:30:01.000,268,11040478,-795,0,1758799800,13377.301496430002,448.4465470799987,54105.6977808 2025-09-25,11:30:02.000,268,11040442,-795,0,1758799801,13377.314969049992,448.4817927300028,54105.63489672001 2025-09-25,11:30:03.000,268,11040429,-795,0,1758799802,13377.335177979992,448.5099892500002,54105.641883840006 2025-09-25,11:30:04.000,268,11040423,-795,0,1758799803,13377.355386909992,448.5452349000043,54105.60694824 2025-09-25,11:30:05.000,268,11040481,-795,0,1758799804,13377.281287500002,448.5945788099998,54105.34842480001 2025-09-25,11:30:06.000,268,11040490,-795,0,1758799805,13377.314969049992,448.5945788099998,54105.46720584001 2025-09-25,11:30:07.000,268,11040479,-795,0,1758799806,13377.308232739997,448.6298244600039,54105.54406416001 2025-09-25,11:30:08.000,268,11040469,-795,0,1758799807,13377.301496430002,448.63687359000323,54105.39733464001 2025-09-25,11:30:09.000,268,11040438,-795,0,1758799808,13377.429486319998,448.7073648900041,54105.74669064 2025-09-25,11:30:10.000,268,11040436,-795,0,1758799809,13377.436222629993,448.7567087999996,54105.71874216 2025-09-25,11:30:11.000,268,11040446,-795,0,1758799810,13377.375595839992,448.7426105400009,54105.65585808 2025-09-25,11:30:12.000,268,11040462,-755,0,1758799811,13377.314969049992,448.77080705999833,54105.53008992 2025-09-25,11:30:13.000,268,11040472,-795,0,1758799812,13377.308232739997,448.7778561899977,54105.51611568001 2025-09-25,11:30:14.000,268,11040450,-795,0,1758799813,13377.341914290002,448.7778561899977,54105.61393536001 2025-09-25,11:30:15.000,268,11040407,-795,0,1758799814,13377.207188089997,448.74965967000026,54105.22964376001 2025-09-25,11:30:16.000,268,11040453,-795,0,1758799815,13377.288023809997,448.83424922999984,54105.53008992 2025-09-25,11:30:17.000,268,11040453,-795,0,1758799816,13377.348650599997,448.8060527100024,54105.64887096 2025-09-25,11:30:18.000,268,11040492,-795,0,1758799817,13377.362123220002,448.84834748999856,54105.65585808 2025-09-25,11:30:19.000,268,11040411,-795,0,1758799818,13377.321705360002,448.74965967000026,54105.5580384 2025-09-25,11:30:20.000,268,11040473,-795,0,1758799819,13377.288023809997,448.73556141000154,54105.3833604 2025-09-25,11:30:21.000,268,11040449,-795,0,1758799820,13377.288023809997,448.77080705999833,54105.41130888 2025-09-25,11:30:22.000,268,11040484,-795,0,1758799821,13377.368859529997,448.7073648900041,54105.54406416001 2025-09-25,11:30:23.000,268,11040482,-795,0,1758799822,13377.416013699993,448.70031576000474,54105.63489672001 2025-09-25,11:30:24.000,268,11040509,-795,0,1758799823,13377.463167870003,448.6580209800013,54105.5580384 2025-09-25,11:30:25.000,268,11040468,-795,0,1758799824,13377.362123220002,448.5804805500011,54105.117849840004 2025-09-25,11:30:26.000,268,11040487,-795,0,1758799825,13377.530530969998,448.5804805500011,54105.453231600004 2025-09-25,11:30:27.000,268,11040439,-795,0,1758799826,13377.564212519988,448.6298244600039,54105.523102800005 2025-09-25,11:30:28.000,268,11040480,-795,0,1758799827,13377.618102999993,448.58752968000044,54105.43925736 2025-09-25,11:30:29.000,268,11040504,-795,0,1758799828,13377.624839309989,448.56638229000237,54105.33445056 2025-09-25,11:30:30.000,268,11040471,-795,0,1758799829,13377.678729789994,448.55228403000365,54105.33445056 2025-09-25,11:30:31.000,268,11040506,-795,0,1758799830,13377.698938719994,448.559333160003,54105.37637328001 2025-09-25,11:30:32.000,268,11040458,-795,0,1758799831,13377.86734646999,448.5311366399983,54105.50214144 2025-09-25,11:30:33.000,268,11040488,-795,0,1758799832,13377.9549185,448.5311366399983,54105.523102800005 2025-09-25,11:30:34.000,268,11040392,-795,0,1758799833,13377.981863739995,448.50294012000086,54105.43925736 2025-09-25,11:30:35.000,268,11040390,-795,0,1758799834,13377.921236949995,448.4113014300019,54105.13182408001 2025-09-25,11:30:36.000,268,11040459,-795,0,1758799835,13378.062699459995,448.4183505600013,54105.32047632 2025-09-25,11:30:37.000,268,11040466,-795,0,1758799836,13378.042490529995,448.40425230000255,54105.306502080006 2025-09-25,11:30:38.000,268,11040438,-795,0,1758799837,13378.042490529995,448.3267118700023,54105.236630880005 2025-09-25,11:30:39.000,268,11040470,-795,0,1758799838,13378.244579829996,448.3831049100045,54105.44624448001 2025-09-25,11:30:40.000,268,11040446,-795,0,1758799839,13378.231107209991,448.3478592600004,54105.49515432001 2025-09-25,11:30:41.000,268,11040445,-795,0,1758799840,13378.284997689996,448.2985153500049,54105.46021872 2025-09-25,11:30:42.000,268,11040444,-795,0,1758799841,13378.224370899996,448.2350731800034,54105.25060512001 2025-09-25,11:30:43.000,268,11040425,-795,0,1758799842,13378.244579829996,448.228024050004,54105.32047632 2025-09-25,11:30:44.000,268,11040466,-795,0,1758799843,13378.224370899996,448.20687665999867,54105.32047632 2025-09-25,11:30:45.000,268,11040435,-795,0,1758799844,13378.08964469999,448.10818884000037,54104.971120320006 2025-09-25,11:30:46.000,268,11040502,-795,0,1758799845,13378.204161969996,448.101139710001,54105.15278544 2025-09-25,11:30:47.000,268,11040412,-795,0,1758799846,13378.264788759996,448.04474666999886,54105.3134892 2025-09-25,11:30:48.000,268,11040482,-795,0,1758799847,13378.338888170001,447.988353630004,54105.36239904 2025-09-25,11:30:49.000,268,11040412,-795,0,1758799848,13378.318679240001,447.89671493999776,54105.306502080006 2025-09-25,11:30:50.000,268,11040450,-795,0,1758799849,13378.345624479996,447.8262236400042,54105.25759224001 2025-09-25,11:30:51.000,268,11040468,-795,0,1758799850,13378.291733999991,447.7557323400033,54105.117849840004 2025-09-25,11:30:52.000,268,11040400,-795,0,1758799851,13378.338888170001,447.7063884300005,54105.187721040005 2025-09-25,11:30:53.000,268,11040477,-795,0,1758799852,13378.386042339996,447.642946259999,54105.236630880005 2025-09-25,11:30:54.000,268,11040456,-795,0,1758799853,13378.433196509992,447.61474974000157,54105.18073392001 2025-09-25,11:30:55.000,268,11040494,-795,0,1758799854,13378.406251269997,447.5654058299988,54105.08291424001 2025-09-25,11:30:56.000,268,11040495,-795,0,1758799855,13378.392778649992,447.55130757000006,54105.138811200006 2025-09-25,11:30:57.000,268,11040454,-795,0,1758799856,13378.514032229992,447.4596688800011,54105.16675968 2025-09-25,11:30:58.000,268,11040453,-795,0,1758799857,13378.547713779997,447.45261975000176,54105.15278544 2025-09-25,11:30:59.000,268,11040441,-795,0,1758799858,13378.412987579992,447.38917758000025,54104.77548096001 2025-09-25,11:31:00.000,268,11040493,-795,0,1758799859,13378.379306030001,447.37507932000153,54104.89426200001 2025-09-25,11:31:01.000,268,11040469,-795,0,1758799860,13378.507295919997,447.35393193000345,54105.0340044 2025-09-25,11:31:02.000,268,11040451,-795,0,1758799861,13378.460141750002,447.3327845399981,54105.02701728 2025-09-25,11:31:03.000,268,11040452,-795,0,1758799862,13378.493823299992,447.32573540999874,54105.12483696 2025-09-25,11:31:04.000,268,11040461,-795,0,1758799863,13378.561186400002,447.3327845399981,54105.243618 2025-09-25,11:31:05.000,268,11040451,-795,0,1758799864,13378.412987579992,447.29048976000195,54104.94317184001 2025-09-25,11:31:06.000,268,11040408,-795,0,1758799865,13378.500559610002,447.2834406300026,54105.08291424001 2025-09-25,11:31:07.000,268,11040421,-795,0,1758799866,13378.507295919997,447.27639150000323,54105.15278544 2025-09-25,11:31:08.000,268,11040429,-795,0,1758799867,13378.487086989997,447.198851070003,54105.117849840004 2025-09-25,11:31:09.000,268,11040450,-795,0,1758799868,13378.473614369992,447.19180194000364,54105.01304304001 2025-09-25,11:31:10.000,268,11040444,-795,0,1758799869,13378.298470310001,447.1847528100043,54104.79644232001 2025-09-25,11:31:11.000,268,11040441,-795,0,1758799870,13378.311942929991,447.15655628999957,54104.90823624 2025-09-25,11:31:12.000,268,11040411,-795,0,1758799871,13378.365833409996,447.16360541999893,54105.0340044 2025-09-25,11:31:13.000,268,11040454,-795,0,1758799872,13378.406251269997,447.10721238000406,54104.97810744 2025-09-25,11:31:14.000,268,11040467,-795,0,1758799873,13378.372569719992,447.12835977000213,54105.04099152001 2025-09-25,11:31:15.000,268,11040474,-795,0,1758799874,13378.21763459,447.0508193400019,54104.67766128001 2025-09-25,11:31:16.000,268,11040475,-795,0,1758799875,13378.25805245,447.0649176000006,54104.74753248001 2025-09-25,11:31:17.000,268,11040386,-795,0,1758799876,13378.264788759996,447.04377021000255,54104.79644232001 2025-09-25,11:31:18.000,268,11040488,-795,0,1758799877,13378.271525069991,447.02262282000447,54104.87330064001 2025-09-25,11:31:19.000,268,11040448,-795,0,1758799878,13378.251316139991,447.02967195000383,54104.87330064001 2025-09-25,11:31:20.000,268,11040469,-795,0,1758799879,13378.23784352,446.9873771700004,54104.803429440006 2025-09-25,11:31:21.000,268,11040413,-795,0,1758799880,13378.204161969996,446.95918065000296,54104.74054536 2025-09-25,11:31:22.000,268,11040400,-795,0,1758799881,13378.251316139991,446.9732789100017,54104.84535216001 2025-09-25,11:31:23.000,268,11040374,-795,0,1758799882,13378.19742566,446.98032804000104,54104.76849384 2025-09-25,11:31:24.000,268,11040432,-795,0,1758799883,13378.17048041999,446.9239349999989,54104.79644232001 2025-09-25,11:31:25.000,268,11040466,-795,0,1758799884,13378.022281599995,446.89573848000146,54104.49599616 2025-09-25,11:31:26.000,268,11040437,-795,0,1758799885,13378.042490529995,446.93098412999825,54104.635738560006 2025-09-25,11:31:27.000,268,11040460,-795,0,1758799886,13378.01554529,446.9239349999989,54104.635738560006 2025-09-25,11:31:28.000,268,11040474,-795,0,1758799887,13378.062699459995,446.9239349999989,54104.733558240005 2025-09-25,11:31:29.000,268,11040434,-795,0,1758799888,13377.98860004999,446.99442629999976,54104.69862264 2025-09-25,11:31:30.000,268,11040424,-795,0,1758799889,13377.941445879995,446.9662297800023,54104.52394464 2025-09-25,11:31:31.000,268,11040388,-795,0,1758799890,13377.921236949995,446.9732789100017,54104.635738560006 2025-09-25,11:31:32.000,268,11040485,-795,0,1758799891,13377.89429171,446.94508239000425,54104.60779008001 2025-09-25,11:31:33.000,268,11040424,-795,0,1758799892,13377.85387385,446.99442629999976,54104.53093176 2025-09-25,11:31:34.000,268,11040497,-795,0,1758799893,13377.746092889989,446.95918065000296,54104.39118936001 2025-09-25,11:31:35.000,268,11040489,-795,0,1758799894,13377.746092889989,446.94508239000425,54104.21651136 2025-09-25,11:31:36.000,268,11040475,-795,0,1758799895,13377.746092889989,446.9732789100017,54104.41913784001 2025-09-25,11:31:37.000,268,11040499,-795,0,1758799896,13377.840401229994,446.9662297800023,54104.53791888001 2025-09-25,11:31:38.000,268,11040429,-795,0,1758799897,13377.813455989999,446.9732789100017,54104.53791888001 2025-09-25,11:31:39.000,268,11040399,-795,0,1758799898,13377.752829199999,447.01557368999784,54104.42612496 2025-09-25,11:31:40.000,268,11040493,-795,0,1758799899,13377.725883959989,446.9873771700004,54104.28638256 2025-09-25,11:31:41.000,268,11040428,-795,0,1758799900,13377.658520859994,447.0085245599985,54104.230485600005 2025-09-25,11:31:42.000,268,11040472,-795,0,1758799901,13377.705675029989,446.99442629999976,54104.349266640005 2025-09-25,11:31:43.000,268,11040453,-795,0,1758799902,13377.725883959989,447.0014754299991,54104.35625376 2025-09-25,11:31:44.000,268,11040462,-795,0,1758799903,13377.739356579994,447.0014754299991,54104.300356800006 2025-09-25,11:31:45.000,268,11040483,-795,0,1758799904,13377.685466099989,446.94508239000425,54103.944013680004 2025-09-25,11:31:46.000,268,11040415,-795,0,1758799905,13377.752829199999,446.98032804000104,54104.10471744001 2025-09-25,11:31:47.000,268,11040431,-795,0,1758799906,13377.779774439994,446.9732789100017,54104.19555 2025-09-25,11:31:48.000,268,11040470,-795,0,1758799907,13377.88755539999,446.9380332600049,54104.230485600005 2025-09-25,11:31:49.000,268,11040464,-795,0,1758799908,13377.87408278,446.94508239000425,54104.20952424 2025-09-25,11:31:50.000,268,11040489,-795,0,1758799909,13377.813455989999,446.89573848000146,54104.020872 2025-09-25,11:31:51.000,268,11040479,-795,0,1758799910,13377.880819089994,446.86049283000466,54104.111704560004 2025-09-25,11:31:52.000,268,11040458,-795,0,1758799911,13378.03575422,446.8393454399993,54104.279395440004 2025-09-25,11:31:53.000,268,11040503,-795,0,1758799912,13378.02901790999,446.8040997900025,54104.230485600005 2025-09-25,11:31:54.000,268,11040468,-795,0,1758799913,13378.123326249995,446.74770675000036,54104.23747272 2025-09-25,11:31:56.000,268,11040438,-795,0,1758799915,13378.19068934999,446.63492067000334,54104.132665920006 2025-09-25,11:31:57.000,268,11040445,-795,0,1758799916,13378.143535179996,446.6067241499986,54104.013884880005 2025-09-25,11:31:58.000,268,11040425,-795,0,1758799917,13378.17721673,446.5432819800044,54103.944013680004 2025-09-25,11:31:59.000,268,11040423,-795,0,1758799918,13378.25805245,446.5080363300003,54104.12567880001 2025-09-25,11:32:00.000,268,11040430,-795,0,1758799919,13378.224370899996,446.50098720000096,54104.013884880005 2025-09-25,11:32:01.000,268,11040483,-795,0,1758799920,13378.298470310001,446.4163976400014,54103.99292352 2025-09-25,11:32:02.000,268,11040395,-795,0,1758799921,13378.359097100001,446.3952502500033,54103.91606520001 2025-09-25,11:32:03.000,268,11040434,-795,0,1758799922,13378.406251269997,446.3670537299986,54104.05580760001 2025-09-25,11:32:04.000,268,11040479,-795,0,1758799923,13378.446669129997,446.32475895000243,54104.11869168 2025-09-25,11:32:05.000,268,11040445,-795,0,1758799924,13378.439932820002,446.36000459999923,54104.04882048 2025-09-25,11:32:06.000,268,11040504,-795,0,1758799925,13378.392778649992,446.22607113000413,54103.59465768 2025-09-25,11:32:07.000,268,11040448,-795,0,1758799926,13378.426460199997,446.3177098200031,54103.74138720001 2025-09-25,11:32:08.000,268,11040461,-795,0,1758799927,13378.500559610002,446.32475895000243,54104.06978184 2025-09-25,11:32:09.000,268,11040437,-795,0,1758799928,13378.493823299992,446.33885721000115,54104.013884880005 2025-09-25,11:32:10.000,268,11040480,-795,0,1758799929,13378.487086989997,446.32475895000243,54103.97196216 2025-09-25,11:32:11.000,268,11040418,-795,0,1758799930,13378.419723890001,446.40229938000266,54103.72042584001 2025-09-25,11:32:12.000,268,11040393,-795,0,1758799931,13378.419723890001,446.3952502500033,54103.76933568001 2025-09-25,11:32:13.000,268,11040440,-795,0,1758799932,13378.426460199997,446.5080363300003,54103.81824552001 2025-09-25,11:32:14.000,268,11040446,-795,0,1758799933,13378.412987579992,446.4727906800035,54103.86016824 2025-09-25,11:32:15.000,268,11040457,-795,0,1758799934,13378.338888170001,446.50098720000096,54103.68549024 2025-09-25,11:32:16.000,268,11040438,-795,0,1758799935,13378.291733999991,446.4798398100029,54103.510812240005 2025-09-25,11:32:17.000,268,11040475,-795,0,1758799936,13378.379306030001,446.5291837199984,54103.76933568001 2025-09-25,11:32:18.000,268,11040492,-795,0,1758799937,13378.433196509992,446.52213458999904,54103.83920688001 2025-09-25,11:32:19.000,268,11040379,-795,0,1758799938,13378.392778649992,446.55033111000375,54103.78330992 2025-09-25,11:32:20.000,268,11040474,-795,0,1758799939,13378.453405439992,446.4939380700016,54103.776322800004 2025-09-25,11:32:21.000,268,11040464,-795,0,1758799940,13378.386042339996,446.5150854599997,54103.6365804 2025-09-25,11:32:22.000,268,11040433,-795,0,1758799941,13378.453405439992,446.4727906800035,54103.678503120005 2025-09-25,11:32:23.000,268,11040444,-795,0,1758799942,13378.473614369992,446.46574155000417,54103.776322800004 2025-09-25,11:32:24.000,268,11040424,-795,0,1758799943,13378.567922709997,446.4586924200048,54103.8811296 2025-09-25,11:32:25.000,268,11040428,-795,0,1758799944,13378.594867949992,446.43754502999946,54103.83221976 2025-09-25,11:32:26.000,268,11040445,-795,0,1758799945,13378.520768540002,446.3459063400005,54103.629593280006 2025-09-25,11:32:27.000,268,11040448,-795,0,1758799946,13378.628549499997,446.33885721000115,54103.67151600001 2025-09-25,11:32:28.000,268,11040424,-795,0,1758799947,13378.675703669993,446.28951329999836,54103.65055464001 2025-09-25,11:32:29.000,268,11040435,-795,0,1758799948,13378.770012009998,446.2472185200022,54103.62260616001 2025-09-25,11:32:30.000,268,11040482,-795,0,1758799949,13378.837375109993,446.22607113000413,54103.629593280006 2025-09-25,11:32:31.000,268,11040440,-795,0,1758799950,13378.810429869998,446.17672722000134,54103.5667092 2025-09-25,11:32:32.000,268,11040450,-795,0,1758799951,13378.938419759994,446.1485307000039,54103.510812240005 2025-09-25,11:32:33.000,268,11040448,-795,0,1758799952,13378.98557392999,446.1837763500007,54103.71343872 2025-09-25,11:32:34.000,268,11040397,-795,0,1758799953,13379.07314596,446.1062359200005,54103.68549024 2025-09-25,11:32:35.000,268,11040412,-795,0,1758799954,13379.02599178999,446.1062359200005,54103.6365804 2025-09-25,11:32:36.000,268,11040456,-635,0,1758799955,13379.012519169999,446.09213766000175,54103.46888952 2025-09-25,11:32:37.000,268,11040459,-795,0,1758799956,13379.11356382,446.0709902700037,54103.47587664 2025-09-25,11:32:38.000,268,11040464,-795,0,1758799957,13379.180926919995,446.0568920099977,54103.496838 2025-09-25,11:32:39.000,268,11040470,-795,0,1758799958,13379.2348174,446.02869549000025,54103.6365804 2025-09-25,11:32:40.000,268,11040475,-795,0,1758799959,13379.33586205,446.0357446199996,54103.67151600001 2025-09-25,11:32:41.000,268,11040439,-755,0,1758799960,13379.241553709995,446.00754810000217,54103.46888952 2025-09-25,11:32:42.000,268,11040417,-795,0,1758799961,13379.28870787999,445.95115506,54103.440941040004 2025-09-25,11:32:43.000,268,11040439,-795,0,1758799962,13379.33586205,445.94410593000066,54103.58767056 2025-09-25,11:32:44.000,268,11040425,-755,0,1758799963,13379.38975252999,445.93000767000194,54103.52478648 2025-09-25,11:32:45.000,268,11040433,-795,0,1758799964,13379.38975252999,445.8877128899985,54103.58767056 2025-09-25,11:32:46.000,268,11040491,-795,0,1758799965,13379.27523526,445.9018111500045,54103.30119864 2025-09-25,11:32:47.000,268,11040453,-795,0,1758799966,13379.322389429995,445.838368980003,54103.48286376001 2025-09-25,11:32:48.000,268,11040453,-795,0,1758799967,13379.41669777,445.79607419999957,54103.54574784 2025-09-25,11:32:49.000,268,11040457,-795,0,1758799968,13379.35607098,445.73263202999806,54103.50382512001 2025-09-25,11:32:50.000,268,11040437,-795,0,1758799969,13379.45711563,445.68328812000254,54103.53177360001 2025-09-25,11:32:51.000,268,11040446,-795,0,1758799970,13379.33586205,445.6762389900032,54103.294211520006 2025-09-25,11:32:52.000,268,11040431,-795,0,1758799971,13379.342598359995,445.6691898600038,54103.3570956 2025-09-25,11:32:53.000,268,11040480,-795,0,1758799972,13379.322389429995,445.5916494300036,54103.343121360005 2025-09-25,11:32:54.000,268,11040463,-715,0,1758799973,13379.38975252999,445.5423055200008,54103.39901832 2025-09-25,11:32:55.000,268,11040447,-795,0,1758799974,13379.27523526,445.52115813000273,54103.30818576 2025-09-25,11:32:56.000,268,11040456,-795,0,1758799975,13379.221344779995,445.43656857000315,54103.105559280004 2025-09-25,11:32:57.000,268,11040408,-795,0,1758799976,13379.33586205,445.35197901000356,54103.126520640006 2025-09-25,11:32:58.000,268,11040465,-795,0,1758799977,13379.28870787999,445.3167333599995,54103.23132744 2025-09-25,11:32:59.000,268,11040462,-795,0,1758799978,13379.28870787999,445.2462420599986,54103.32216 2025-09-25,11:33:00.000,268,11040455,-795,0,1758799979,13379.34933466999,445.1968981500031,54103.224340320005 2025-09-25,11:33:01.000,268,11040438,-795,0,1758799980,13379.322389429995,445.0982103300048,54103.08459792 2025-09-25,11:33:02.000,268,11040453,-795,0,1758799981,13379.221344779995,445.0206699000046,54103.03568808 2025-09-25,11:33:03.000,268,11040482,-795,0,1758799982,13379.34933466999,444.91493294999964,54103.16844336001 2025-09-25,11:33:04.000,268,11040486,-795,0,1758799983,13379.517742420001,444.85853991000477,54103.2522888 2025-09-25,11:33:05.000,268,11040485,-795,0,1758799984,13379.564896589996,444.7739503499979,54103.38504408001 2025-09-25,11:33:06.000,268,11040450,-795,0,1758799985,13379.484060869996,444.71755731000303,54103.04966232001 2025-09-25,11:33:07.000,268,11040474,-795,0,1758799986,13379.659204930002,444.6188694900047,54103.15446912 2025-09-25,11:33:08.000,268,11040431,-795,0,1758799987,13379.632259689992,444.52018166999915,54103.09857216001 2025-09-25,11:33:09.000,268,11040486,-795,0,1758799988,13379.686150169997,444.3791990700047,54103.08459792 2025-09-25,11:33:10.000,268,11040486,-795,0,1758799989,13379.733304339992,444.3439534200006,54103.16844336001 2025-09-25,11:33:11.000,268,11040495,-795,0,1758799990,13379.793931129992,444.2311673400036,54103.16844336001 2025-09-25,11:33:12.000,268,11040452,-795,0,1758799991,13379.834348989993,444.18887256000016,54103.1125464 2025-09-25,11:33:13.000,268,11040449,-795,0,1758799992,13379.800667440002,444.0549390899978,54102.937868400004 2025-09-25,11:33:14.000,268,11040451,-795,0,1758799993,13379.908448399998,443.99149692000356,54103.1125464 2025-09-25,11:33:15.000,268,11040380,-795,0,1758799994,13379.881503160002,443.9210056200027,54103.04966232001 2025-09-25,11:33:16.000,268,11040460,-795,0,1758799995,13379.841085300002,443.8575634500012,54102.8679972 2025-09-25,11:33:17.000,268,11040478,-795,0,1758799996,13379.881503160002,443.73067910999816,54102.8679972 2025-09-25,11:33:18.000,268,11040468,-795,0,1758799997,13379.908448399998,443.68133520000265,54102.83306160001 2025-09-25,11:33:19.000,268,11040458,-795,0,1758799998,13379.962338879988,443.66723694000393,54102.96581688 2025-09-25,11:33:20.000,268,11040418,-795,0,1758799999,13380.036438289993,443.5755982499977,54103.04966232001 2025-09-25,11:33:21.000,268,11040471,-795,0,1758800000,13380.022965669988,443.5474017300003,54103.007739600005 2025-09-25,11:33:22.000,268,11040430,-795,0,1758800001,13379.982547809988,443.4769104299994,54102.840048720005 2025-09-25,11:33:23.000,268,11040430,-795,0,1758800002,13380.009493049998,443.4628121700007,54102.937868400004 2025-09-25,11:33:24.000,268,11040431,-795,0,1758800003,13380.029701979998,443.3782226100011,54102.94485552 2025-09-25,11:33:25.000,268,11040473,-795,0,1758800004,13380.029701979998,443.38527174000046,54102.92389416 2025-09-25,11:33:26.000,268,11040456,-795,0,1758800005,13379.935393639993,443.3288786999983,54102.68633208 2025-09-25,11:33:27.000,268,11040427,-795,0,1758800006,13379.935393639993,443.30773131000024,54102.791138880006 2025-09-25,11:33:28.000,268,11040454,-795,0,1758800007,13379.921921020003,443.2795347900028,54102.721267680005 2025-09-25,11:33:29.000,268,11040463,-795,0,1758800008,13379.921921020003,443.2795347900028,54102.81908736 2025-09-25,11:33:30.000,268,11040481,-795,0,1758800009,13379.921921020003,443.2654365300041,54102.8679972 2025-09-25,11:33:31.000,268,11040381,-795,0,1758800010,13379.793931129992,443.3006821800009,54102.63742224 2025-09-25,11:33:32.000,268,11040466,-795,0,1758800011,13379.814140059992,443.2795347900028,54102.71428056001 2025-09-25,11:33:33.000,268,11040460,-795,0,1758800012,13379.706359099997,443.3147804399996,54102.56755104001 2025-09-25,11:33:34.000,268,11040438,-795,0,1758800013,13379.746776959997,443.2795347900028,54102.742229040006 2025-09-25,11:33:35.000,268,11040439,-795,0,1758800014,13379.585105519996,443.3288786999983,54102.61646088001 2025-09-25,11:33:36.000,268,11040470,-795,0,1758800015,13379.571632899992,443.2513382699981,54102.434795760004 2025-09-25,11:33:37.000,268,11040453,-795,0,1758800016,13379.558160280001,443.3288786999983,54102.4837056 2025-09-25,11:33:38.000,268,11040416,-795,0,1758800017,13379.585105519996,443.32182956999895,54102.73524192001 2025-09-25,11:33:39.000,268,11040468,-795,0,1758800018,13379.551423969991,443.30773131000024,54102.69331920001 2025-09-25,11:33:40.000,268,11040432,-795,0,1758800019,13379.504269799996,443.3147804399996,54102.60947376 2025-09-25,11:33:41.000,268,11040463,-795,0,1758800020,13379.524478729996,443.357075220003,54102.63043512 2025-09-25,11:33:42.000,268,11040454,-795,0,1758800021,13379.41669777,443.28658392000216,54102.553576800005 2025-09-25,11:33:43.000,268,11040444,-795,0,1758800022,13379.38975252999,443.3641243500024,54102.434795760004 2025-09-25,11:33:44.000,268,11040493,-795,0,1758800023,13379.45711563,443.3288786999983,54102.58152528 2025-09-25,11:33:45.000,268,11040444,-795,0,1758800024,13379.497533490001,443.3429769600043,54102.66537072001 2025-09-25,11:33:46.000,268,11040436,-795,0,1758800025,13379.36954359999,443.23724000999937,54102.32998896001 2025-09-25,11:33:47.000,268,11040471,-795,0,1758800026,13379.524478729996,443.2654365300041,54102.46973136 2025-09-25,11:33:48.000,268,11040431,-795,0,1758800027,13379.517742420001,443.22314175000065,54102.46973136 2025-09-25,11:33:49.000,268,11040461,-795,0,1758800028,13379.470588249991,443.23019088,54102.23216928001 2025-09-25,11:33:50.000,268,11040471,-795,0,1758800029,13379.585105519996,443.1526504499998,54102.504666960005 2025-09-25,11:33:51.000,268,11040427,-795,0,1758800030,13379.625523379997,443.13855219000106,54102.58152528 2025-09-25,11:33:52.000,268,11040431,-795,0,1758800031,13379.713095409992,443.0539626300015,54102.59549952001 2025-09-25,11:33:53.000,268,11040464,-795,0,1758800032,13379.692886479992,443.0046187199987,54102.553576800005 2025-09-25,11:33:54.000,268,11040380,-795,0,1758800033,13379.719831720002,442.92707828999846,54102.35793744001 2025-09-25,11:33:55.000,268,11040476,-795,0,1758800034,13379.726568029997,442.87773438000295,54102.35793744001 2025-09-25,11:33:56.000,268,11040438,-795,0,1758800035,13379.679413860002,442.8072430800021,54102.23216928001 2025-09-25,11:33:57.000,268,11040444,-795,0,1758800036,13379.780458510002,442.79314482000336,54102.32300184 2025-09-25,11:33:58.000,268,11040446,-795,0,1758800037,13379.787194819997,442.68035873999906,54102.35793744001 2025-09-25,11:33:59.000,268,11040443,-795,0,1758800038,13379.881503160002,442.71560439000314,54102.49069272 2025-09-25,11:34:00.000,268,11040459,-795,0,1758800039,13379.969075189998,442.63101483000355,54102.53960256 2025-09-25,11:34:01.000,268,11040448,-795,0,1758800040,13379.962338879988,442.54642527000397,54102.44178288 2025-09-25,11:34:02.000,268,11040421,-795,0,1758800041,13379.915184709993,442.48298310000246,54102.11338824001 2025-09-25,11:34:03.000,268,11040398,-755,0,1758800042,13379.874766849993,442.54642527000397,54102.17627232 2025-09-25,11:34:04.000,268,11040392,-795,0,1758800043,13379.915184709993,442.4618357100044,54102.17627232 2025-09-25,11:34:05.000,268,11040471,-795,0,1758800044,13379.975811499993,442.48298310000246,54102.36492456 2025-09-25,11:34:07.000,268,11040405,-795,0,1758800046,13379.975811499993,442.4265900600003,54102.267104880004 2025-09-25,11:34:08.000,268,11040456,-795,0,1758800047,13380.056647219993,442.39839354000287,54102.46274424 2025-09-25,11:34:09.000,268,11040463,-795,0,1758800048,13380.029701979998,442.4124918000016,54102.406847280006 2025-09-25,11:34:10.000,268,11040419,-795,0,1758800049,13380.022965669988,442.41954093000095,54102.46274424 2025-09-25,11:34:11.000,268,11040435,-795,0,1758800050,13379.908448399998,442.39839354000287,54102.19723368 2025-09-25,11:34:12.000,268,11040468,-795,0,1758800051,13379.921921020003,442.4265900600003,54102.218195040005 2025-09-25,11:34:13.000,268,11040488,-795,0,1758800052,13379.780458510002,442.3420005000007,54102.01556856 2025-09-25,11:34:14.000,268,11040460,-795,0,1758800053,13379.901712090003,442.3490496300001,54102.19723368 2025-09-25,11:34:15.000,268,11040444,-795,0,1758800054,13379.962338879988,442.3772461500048,54102.32300184 2025-09-25,11:34:16.000,268,11040473,-795,0,1758800055,13379.969075189998,442.3420005000007,54102.25313064 2025-09-25,11:34:17.000,268,11040456,-795,0,1758800056,13379.969075189998,442.32085311000264,54102.19723368 2025-09-25,11:34:18.000,268,11040430,-795,0,1758800057,13379.942129949988,442.3420005000007,54102.239156400006 2025-09-25,11:34:19.000,268,11040399,-795,0,1758800058,13379.962338879988,442.3631478899988,54102.29505336 2025-09-25,11:34:20.000,268,11040455,-795,0,1758800059,13379.982547809988,442.3138039800033,54102.274092 2025-09-25,11:34:21.000,268,11040445,-795,0,1758800060,13379.921921020003,442.35609875999944,54102.239156400006 2025-09-25,11:34:22.000,268,11040447,-795,0,1758800061,13379.841085300002,442.29265658999793,54102.14832384 2025-09-25,11:34:23.000,268,11040501,-795,0,1758800062,13379.888239469998,442.29265658999793,54102.18325944 2025-09-25,11:34:24.000,268,11040462,-795,0,1758800063,13379.874766849993,442.27150919999985,54102.21120792001 2025-09-25,11:34:25.000,268,11040488,-795,0,1758800064,13379.948866259998,442.23626355000306,54102.35095032 2025-09-25,11:34:26.000,268,11040484,-795,0,1758800065,13379.948866259998,442.2503618100018,54102.29505336 2025-09-25,11:34:27.000,268,11040430,-795,0,1758800066,13379.827612679997,442.20806702999835,54101.93871024 2025-09-25,11:34:28.000,268,11040487,-795,0,1758800067,13379.928657329998,442.18691964000027,54102.18325944 2025-09-25,11:34:29.000,268,11040470,-595,0,1758800068,13379.942129949988,442.1446248600041,54102.19024656001 2025-09-25,11:34:30.000,268,11040474,-795,0,1758800069,13380.016229359993,442.0811826900026,54102.26011776001 2025-09-25,11:34:31.000,268,11040490,-795,0,1758800070,13380.002756739988,442.0670844300039,54102.26011776001 2025-09-25,11:34:32.000,268,11040470,-795,0,1758800071,13380.036438289993,441.97544573999767,54102.26011776001 2025-09-25,11:34:33.000,268,11040477,-795,0,1758800072,13380.063383529989,441.8838070499987,54102.099414000004 2025-09-25,11:34:34.000,268,11040450,-795,0,1758800073,13380.144219249989,441.86970879,54102.267104880004 2025-09-25,11:34:35.000,268,11040474,-795,0,1758800074,13380.097065079994,441.76397184000234,54102.16229808001 2025-09-25,11:34:36.000,268,11040424,-795,0,1758800075,13380.18463710999,441.65118575999804,54102.08543976 2025-09-25,11:34:37.000,268,11040495,-795,0,1758800076,13380.083592459989,441.5102031600036,54101.79896784 2025-09-25,11:34:38.000,268,11040461,-795,0,1758800077,13380.144219249989,441.48905576999823,54102.0295428 2025-09-25,11:34:39.000,268,11040508,-795,0,1758800078,13380.231791279999,441.40446620999865,54102.099414000004 2025-09-25,11:34:40.000,268,11040468,-795,0,1758800079,13380.32609961999,441.298729260001,54102.17627232 2025-09-25,11:34:41.000,268,11040437,-795,0,1758800080,13380.24526389999,441.1647957899986,54102.071465520006 2025-09-25,11:34:42.000,268,11040486,-795,0,1758800081,13380.218318659994,441.080206229999,54102.00858144 2025-09-25,11:34:43.000,268,11040468,-795,0,1758800082,13380.231791279999,440.97446928000136,54101.89678752001 2025-09-25,11:34:44.000,268,11040407,-795,0,1758800083,13380.258736519994,440.87578146000305,54101.92473600001 2025-09-25,11:34:45.000,268,11040485,-795,0,1758800084,13380.25200021,440.8052901600022,54102.00858144 2025-09-25,11:34:46.000,268,11040462,-795,0,1758800085,13380.26547282999,440.72774973000196,54101.93871024 2025-09-25,11:34:47.000,268,11040460,-795,0,1758800086,13380.076856149994,440.6431601700024,54101.617302720006 2025-09-25,11:34:48.000,268,11040442,-795,0,1758800087,13380.157691869994,440.55152148000343,54101.8898004 2025-09-25,11:34:49.000,268,11040455,-795,0,1758800088,13380.103801389989,440.48103018000256,54101.70813528001 2025-09-25,11:34:50.000,268,11040473,-675,0,1758800089,13380.171164489999,440.4105388800017,54101.87582616001 2025-09-25,11:34:51.000,268,11040502,-795,0,1758800090,13380.144219249989,440.3400475800008,54101.833903440005 2025-09-25,11:34:52.000,268,11040502,-795,0,1758800091,13380.063383529989,440.2836545399987,54101.77101936 2025-09-25,11:34:53.000,268,11040472,-795,0,1758800092,13379.975811499993,440.17086846000166,54101.617302720006 2025-09-25,11:34:54.000,268,11040516,-795,0,1758800093,13379.982547809988,440.1285736799982,54101.65922544001 2025-09-25,11:34:55.000,268,11040480,-795,0,1758800094,13380.016229359993,440.065131510004,54101.72909664001 2025-09-25,11:34:56.000,268,11040490,-795,0,1758800095,13380.002756739988,440.05808238000463,54101.68717392001 2025-09-25,11:34:57.000,268,11040480,-795,0,1758800096,13379.948866259998,439.98759108000377,54101.55441864 2025-09-25,11:34:58.000,268,11040456,-795,0,1758800097,13379.908448399998,439.9734928199978,54101.58236712 2025-09-25,11:34:59.000,268,11040394,-795,0,1758800098,13379.908448399998,439.92414891000226,54101.58935424001 2025-09-25,11:35:00.000,268,11040429,-795,0,1758800099,13379.901712090003,439.92414891000226,54101.547431520004 2025-09-25,11:35:01.000,268,11040447,-795,0,1758800100,13379.888239469998,439.8889032599982,54101.547431520004 2025-09-25,11:35:02.000,268,11040460,-795,0,1758800101,13379.841085300002,439.84660848000203,54101.30986944 2025-09-25,11:35:03.000,268,11040463,-795,0,1758800102,13379.800667440002,439.8043136999986,54101.449611840006 2025-09-25,11:35:04.000,268,11040461,-795,0,1758800103,13379.807403749997,439.79726456999924,54101.4356376 2025-09-25,11:35:05.000,268,11040471,-795,0,1758800104,13379.921921020003,439.719724139999,54101.547431520004 2025-09-25,11:35:06.000,268,11040455,-795,0,1758800105,13379.908448399998,439.719724139999,54101.57538 2025-09-25,11:35:07.000,268,11040490,-795,0,1758800106,13379.780458510002,439.6210363200007,54101.25397248001 2025-09-25,11:35:08.000,268,11040538,-795,0,1758800107,13379.827612679997,439.55054501999984,54101.18410128001 2025-09-25,11:35:09.000,268,11040461,-795,0,1758800108,13379.814140059992,439.5434958900005,54101.32384368001 2025-09-25,11:35:10.000,268,11040467,-795,0,1758800109,13379.847821609997,439.4377589400028,54101.42166336001 2025-09-25,11:35:11.000,268,11040472,-795,0,1758800110,13379.874766849993,439.38841503000003,54101.49153456001 2025-09-25,11:35:12.000,268,11040466,-795,0,1758800111,13379.908448399998,439.3320219899979,54101.60332848 2025-09-25,11:35:13.000,268,11040481,-795,0,1758800112,13379.841085300002,439.275628950003,54101.48454744 2025-09-25,11:35:14.000,268,11040460,-795,0,1758800113,13379.841085300002,439.20513765000214,54101.233011120006 2025-09-25,11:35:15.000,268,11040423,-795,0,1758800114,13379.888239469998,439.1134989600032,54101.25397248001 2025-09-25,11:35:16.000,268,11040401,-795,0,1758800115,13379.894975779993,439.02186027000425,54101.35877928 2025-09-25,11:35:18.000,268,11040432,-795,0,1758800117,13379.800667440002,438.83153375999973,54101.19807552 2025-09-25,11:35:19.000,268,11040458,-795,0,1758800118,13379.915184709993,438.79628811000293,54101.3657664 2025-09-25,11:35:20.000,268,11040474,-795,0,1758800119,13379.915184709993,438.7328459400014,54101.37275352001 2025-09-25,11:35:21.000,268,11040468,-795,0,1758800120,13379.942129949988,438.61301072999777,54101.28890808 2025-09-25,11:35:22.000,268,11040395,-795,0,1758800121,13379.969075189998,438.54956856000354,54101.30986944 2025-09-25,11:35:23.000,268,11040453,-795,0,1758800122,13379.982547809988,438.5072737800001,54101.1910884 2025-09-25,11:35:24.000,268,11040397,-795,0,1758800123,13379.942129949988,438.45088073999796,54101.19807552 2025-09-25,11:35:25.000,268,11040466,-795,0,1758800124,13379.948866259998,438.3239964000022,54101.212049760004 2025-09-25,11:35:26.000,268,11040454,-795,0,1758800125,13379.948866259998,438.246455970002,54101.14916568 2025-09-25,11:35:27.000,268,11040465,-795,0,1758800126,13379.888239469998,438.19006292999984,54101.21903688 2025-09-25,11:35:28.000,268,11040508,-795,0,1758800127,13379.820876370002,438.15481728000304,54100.9814748 2025-09-25,11:35:29.000,268,11040428,-795,0,1758800128,13379.874766849993,438.1125224999996,54100.995449040005 2025-09-25,11:35:30.000,268,11040435,-795,0,1758800129,13379.989284119998,438.05612946000474,54101.19807552 2025-09-25,11:35:31.000,268,11040416,-795,0,1758800130,13379.962338879988,437.9856381600039,54101.212049760004 2025-09-25,11:35:32.000,268,11040457,-795,0,1758800131,13379.928657329998,437.9997364200026,54101.14916568 2025-09-25,11:35:33.000,268,11040447,-795,0,1758800132,13379.861294230002,437.94334338000044,54101.05833312001 2025-09-25,11:35:34.000,268,11040459,-795,0,1758800133,13379.807403749997,437.94334338000044,54100.925577840004 2025-09-25,11:35:35.000,268,11040507,-795,0,1758800134,13379.915184709993,437.9503925099998,54101.10724296001 2025-09-25,11:35:36.000,268,11040502,-795,0,1758800135,13379.901712090003,437.95744163999916,54101.212049760004 2025-09-25,11:35:37.000,268,11040458,-795,0,1758800136,13379.921921020003,437.8728520799996,54101.14217856 2025-09-25,11:35:38.000,268,11040406,-795,0,1758800137,13379.726568029997,437.87990120999893,54100.95352632 2025-09-25,11:35:39.000,268,11040401,-795,0,1758800138,13379.793931129992,437.85875382000086,54100.995449040005 2025-09-25,11:35:40.000,268,11040424,-795,0,1758800139,13379.800667440002,437.85875382000086,54101.07230736 2025-09-25,11:35:41.000,268,11040476,-795,0,1758800140,13379.733304339992,437.8164590400047,54101.03737176001 2025-09-25,11:35:42.000,268,11040432,-795,0,1758800141,13379.726568029997,437.80940990999807,54101.13519144001 2025-09-25,11:35:43.000,268,11040469,-795,0,1758800142,13379.686150169997,437.80940990999807,54101.044358880004 2025-09-25,11:35:44.000,268,11040466,-795,0,1758800143,13379.638996000001,437.7389186100045,54101.051346 2025-09-25,11:35:45.000,268,11040449,-795,0,1758800144,13379.665941239997,437.6825255700023,54101.163139920005 2025-09-25,11:35:46.000,268,11040438,-795,0,1758800145,13379.591841829992,437.66137818000425,54101.163139920005 2025-09-25,11:35:47.000,268,11040424,-795,0,1758800146,13379.531215039991,437.6190834000008,54101.1212172 2025-09-25,11:35:48.000,268,11040458,-795,0,1758800147,13379.403225149996,437.569739489998,54100.96750056001 2025-09-25,11:35:49.000,268,11040474,-795,0,1758800148,13379.463851939996,437.46400254000037,54101.03737176001 2025-09-25,11:35:50.000,268,11040444,-795,0,1758800149,13379.39648884,437.38646211000014,54101.08628160001 2025-09-25,11:35:51.000,268,11040430,-795,0,1758800150,13379.38975252999,437.35121646000334,54101.19807552 2025-09-25,11:35:52.000,268,11040489,-795,0,1758800151,13379.36954359999,437.2807251600025,54101.1910884 2025-09-25,11:35:53.000,268,11040487,-795,0,1758800152,13379.302180499995,437.1608899499988,54101.17012704 2025-09-25,11:35:54.000,268,11040453,-795,0,1758800153,13379.21460847,437.0833495199986,54100.9814748 2025-09-25,11:35:55.000,268,11040382,-795,0,1758800154,13379.221344779995,436.9494160500035,54101.13519144001 2025-09-25,11:35:56.000,268,11040454,-795,0,1758800155,13379.13377275,436.85777736000455,54101.114230080006 2025-09-25,11:35:57.000,268,11040480,-795,0,1758800156,13379.120300129995,436.79433519000304,54101.00942328 2025-09-25,11:35:58.000,268,11040469,-795,0,1758800157,13378.924947139989,436.6322052000032,54100.708977120004 2025-09-25,11:35:59.000,268,11040444,-795,0,1758800158,13378.918210829994,436.58286129000044,54100.9116036 2025-09-25,11:36:00.000,268,11040478,-795,0,1758800159,13378.999046549994,436.4771243400028,54101.00942328 2025-09-25,11:36:01.000,268,11040449,-795,0,1758800160,13378.978837619994,436.3643382599985,54101.02339752 2025-09-25,11:36:02.000,268,11040435,-795,0,1758800161,13378.904738209989,436.2586013100008,54100.98846192001 2025-09-25,11:36:03.000,268,11040433,-795,0,1758800162,13378.776748319993,436.13876610000443,54100.76487408 2025-09-25,11:36:04.000,268,11040475,-795,0,1758800163,13378.709385219998,436.04007827999885,54100.82077104001 2025-09-25,11:36:05.000,268,11040452,-795,0,1758800164,13378.608340569997,436.0189308900008,54100.63910592 2025-09-25,11:36:06.000,268,11040452,-795,0,1758800165,13378.668967359998,435.89204654999776,54100.81378392 2025-09-25,11:36:07.000,268,11040464,-795,0,1758800166,13378.527504849997,435.8145061200048,54100.71596424 2025-09-25,11:36:08.000,268,11040492,-795,0,1758800167,13378.419723890001,435.70876916999987,54100.56923472 2025-09-25,11:36:09.000,268,11040463,-795,0,1758800168,13378.433196509992,435.6664743900037,54100.77186120001 2025-09-25,11:36:10.000,268,11040507,-795,0,1758800169,13378.399514960001,435.6523761299977,54100.81378392 2025-09-25,11:36:11.000,268,11040417,-795,0,1758800170,13378.278261380001,435.6241796100003,54100.6670544 2025-09-25,11:36:12.000,268,11040457,-795,0,1758800171,13378.163744109996,435.54663918000006,54100.62513168 2025-09-25,11:36:13.000,268,11040421,-795,0,1758800172,13378.03575422,435.5395900500007,54100.4574408 2025-09-25,11:36:14.000,268,11040504,-795,0,1758800173,13377.92797325999,435.53254092000134,54100.4574408 2025-09-25,11:36:15.000,268,11040506,-795,0,1758800174,13377.86734646999,435.5184426600026,54100.60417032001 2025-09-25,11:36:16.000,268,11040432,-795,0,1758800175,13377.82692860999,435.525491790002,54100.57622184 2025-09-25,11:36:17.000,268,11040466,-795,0,1758800176,13377.732620269999,435.53254092000134,54100.51333776001 2025-09-25,11:36:18.000,268,11040379,-795,0,1758800177,13377.564212519988,435.49729527000454,54100.156994640005 2025-09-25,11:36:19.000,268,11040419,-795,0,1758800178,13377.496849419993,435.51139353000326,54100.36660824001 2025-09-25,11:36:20.000,268,11040421,-795,0,1758800179,13377.476640489993,435.53254092000134,54100.352634 2025-09-25,11:36:21.000,268,11040451,-795,0,1758800180,13377.402541080002,435.57483570000477,54100.394556720006 2025-09-25,11:36:22.000,268,11040438,-795,0,1758800181,13377.314969049992,435.54663918000006,54100.33865976 2025-09-25,11:36:23.000,268,11040461,-795,0,1758800182,13377.160033920001,435.5395900500007,54100.254814320004 2025-09-25,11:36:24.000,268,11040438,-795,0,1758800183,13377.139824990001,435.57483570000477,54100.31769840001 2025-09-25,11:36:25.000,268,11040440,-795,0,1758800184,13377.119616060001,435.59598309000285,54100.394556720006 2025-09-25,11:36:26.000,268,11040465,-795,0,1758800185,13377.072461889991,435.6171304800009,54100.31071128 2025-09-25,11:36:27.000,268,11040443,-795,0,1758800186,13376.984889859996,435.6241796100003,54100.31769840001 2025-09-25,11:36:28.000,268,11040444,-795,0,1758800187,13376.803009489995,435.56778656999813,54100.003278 2025-09-25,11:36:29.000,268,11040500,-795,0,1758800188,13376.843427349995,435.5889339600035,54100.06616208 2025-09-25,11:36:30.000,268,11040506,-795,0,1758800189,13376.863636279995,435.63122873999964,54100.2128916 2025-09-25,11:36:31.000,268,11040467,-795,0,1758800190,13376.81648211,435.6171304800009,54100.29673704001 2025-09-25,11:36:32.000,268,11040456,-795,0,1758800191,13376.81648211,435.59598309000285,54100.324685520005 2025-09-25,11:36:33.000,268,11040487,-795,0,1758800192,13376.72891007999,435.5607374399988,54100.2827628 2025-09-25,11:36:34.000,268,11040471,-795,0,1758800193,13376.69522853,435.5889339600035,54100.12904616001 2025-09-25,11:36:35.000,268,11040337,-795,0,1758800194,13376.681755909995,435.6030322200022,54100.226865840006 2025-09-25,11:36:36.000,268,11040472,-795,0,1758800195,13376.621129119994,435.59598309000285,54100.24782720001 2025-09-25,11:36:37.000,268,11040481,-795,0,1758800196,13376.560502329994,435.6030322200022,54100.24084008 2025-09-25,11:36:38.000,268,11040455,-795,0,1758800197,13376.466193989989,435.5395900500007,54099.919432560004 2025-09-25,11:36:39.000,268,11040476,-795,0,1758800198,13376.432512439998,435.525491790002,54100.19193024 2025-09-25,11:36:40.000,268,11040489,-795,0,1758800199,13376.439248749994,435.4761478799992,54100.24782720001 2025-09-25,11:36:41.000,268,11040471,-795,0,1758800200,13376.412303509998,435.4550004900011,54100.24782720001 2025-09-25,11:36:42.000,268,11040412,-795,0,1758800201,13376.351676719998,435.43385310000303,54100.11507192 2025-09-25,11:36:43.000,268,11040462,-795,0,1758800202,13376.237159449993,435.3704109300015,54099.919432560004 2025-09-25,11:36:44.000,268,11040428,-795,0,1758800203,13376.203477900002,435.2928705000013,54099.98231664001 2025-09-25,11:36:45.000,268,11040476,-795,0,1758800204,13376.176532659993,435.2928705000013,54100.04520072 2025-09-25,11:36:46.000,268,11040475,-795,0,1758800205,13376.163060040002,435.23647745999915,54099.99629088 2025-09-25,11:36:47.000,268,11040427,-795,0,1758800206,13376.055279079992,435.1659861599983,54099.8984712 2025-09-25,11:36:48.000,268,11040467,-795,0,1758800207,13375.947498119996,435.12369138000213,54099.68187048 2025-09-25,11:36:49.000,268,11040470,-795,0,1758800208,13375.994652289992,435.06729834,54099.870522720004 2025-09-25,11:36:50.000,268,11040455,-795,0,1758800209,13375.934025499992,435.01795443000447,54099.92641968 2025-09-25,11:36:51.000,268,11040447,-795,0,1758800210,13375.873398709991,435.00385616999847,54099.80763864 2025-09-25,11:36:52.000,268,11040454,-795,0,1758800211,13375.853189779991,434.9686105200017,54099.772703040006 2025-09-25,11:36:53.000,268,11040423,-795,0,1758800212,13375.69151833999,434.9122174799995,54099.61199928 2025-09-25,11:36:54.000,268,11040448,-795,0,1758800213,13375.67130940999,434.86992270000337,54099.56308944 2025-09-25,11:36:55.000,268,11040466,-795,0,1758800214,13375.644364169995,434.85582444000465,54099.81462576001 2025-09-25,11:36:56.000,268,11040444,-795,0,1758800215,13375.63089154999,434.862873570004,54099.8286 2025-09-25,11:36:57.000,268,11040457,-795,0,1758800216,13375.53658321,434.80648053000186,54099.80763864 2025-09-25,11:36:58.000,268,11040426,-795,0,1758800217,13375.3951207,434.7148418400029,54099.3744372 2025-09-25,11:36:59.000,268,11040387,-795,0,1758800218,13375.307548669989,434.7571366199991,54099.57706368001 2025-09-25,11:37:00.000,268,11040393,-795,0,1758800219,13375.314284979999,434.7500874899997,54099.66789624 2025-09-25,11:37:01.000,268,11040475,-795,0,1758800220,13375.273867119999,434.74303836000036,54099.57706368001 2025-09-25,11:37:02.000,268,11040458,-795,0,1758800221,13375.206504019989,434.7148418400029,54099.6189864 2025-09-25,11:37:03.000,268,11040459,-795,0,1758800222,13375.071777819998,434.7218909700023,54099.3744372 2025-09-25,11:37:04.000,268,11040457,-795,0,1758800223,13375.058305199993,434.6866453199982,54099.45828264001 2025-09-25,11:37:05.000,268,11040525,-795,0,1758800224,13375.105459369988,434.7218909700023,54099.57007656 2025-09-25,11:37:06.000,268,11040485,-795,0,1758800225,13374.903370070002,434.7007435800042,54099.20674632 2025-09-25,11:37:07.000,268,11040435,-795,0,1758800226,13374.943787930002,434.72894010000164,54099.46526976 2025-09-25,11:37:08.000,268,11040500,-795,0,1758800227,13374.741698630001,434.7148418400029,54099.21373344001 2025-09-25,11:37:09.000,268,11040464,-795,0,1758800228,13374.775380179992,434.72894010000164,54099.3744372 2025-09-25,11:37:10.000,268,11040462,-795,0,1758800229,13374.633917669991,434.7218909700023,54099.17879784 2025-09-25,11:37:11.000,268,11040449,-795,0,1758800230,13374.687808149996,434.7218909700023,54099.4443084 2025-09-25,11:37:12.000,268,11040461,-795,0,1758800231,13374.674335529991,434.7500874899997,54099.25565616 2025-09-25,11:37:13.000,268,11040481,-795,0,1758800232,13374.593499809991,434.72894010000164,54099.33251448 2025-09-25,11:37:14.000,268,11040441,-795,0,1758800233,13374.640653980001,434.7571366199991,54099.46526976 2025-09-25,11:37:15.000,268,11040445,-795,0,1758800234,13374.49245515999,434.7571366199991,54099.199759200004 2025-09-25,11:37:16.000,268,11040459,-795,0,1758800235,13374.47898254,434.76418574999843,54099.318540240005 2025-09-25,11:37:17.000,268,11040491,-795,0,1758800236,13374.47898254,434.74303836000036,54099.31155312001 2025-09-25,11:37:18.000,268,11040446,-795,0,1758800237,13374.303838479995,434.735989230001,54099.053029680006 2025-09-25,11:37:19.000,268,11040438,-795,0,1758800238,13374.303838479995,434.735989230001,54099.22770768 2025-09-25,11:37:20.000,268,11040441,-795,0,1758800239,13374.324047409995,434.7571366199991,54099.36046296001 2025-09-25,11:37:21.000,268,11040482,-795,0,1758800240,13374.25668431,434.74303836000036,54099.416359920004 2025-09-25,11:37:22.000,268,11040470,-795,0,1758800241,13374.22973906999,434.7712348799978,54099.33251448 2025-09-25,11:37:23.000,268,11040439,-795,0,1758800242,13374.095012869999,434.79238227000315,54099.080978160004 2025-09-25,11:37:24.000,268,11040440,-795,0,1758800243,13374.068067629989,434.7571366199991,54099.150849360005 2025-09-25,11:37:25.000,268,11040457,-795,0,1758800244,13374.047858699989,434.7782840100044,54099.1648236 2025-09-25,11:37:26.000,268,11040459,-795,0,1758800245,13373.940077739993,434.7994314000025,54099.12290088001 2025-09-25,11:37:27.000,268,11040465,-795,0,1758800246,13373.798615229993,434.8135296600012,54098.9901456 2025-09-25,11:37:28.000,268,11040471,-795,0,1758800247,13373.785142610002,434.79238227000315,54098.934248640006 2025-09-25,11:37:29.000,268,11040476,-795,0,1758800248,13373.865978329988,434.8135296600012,54099.01809408 2025-09-25,11:37:30.000,268,11040456,-795,0,1758800249,13373.798615229993,434.8205787900006,54099.129888 2025-09-25,11:37:31.000,268,11040428,-795,0,1758800250,13373.751461059997,434.86992270000337,54099.0600168 2025-09-25,11:37:32.000,268,11040493,-795,0,1758800251,13373.744724750002,434.86992270000337,54099.01809408 2025-09-25,11:37:33.000,268,11040458,-795,0,1758800252,13373.630207479997,434.86992270000337,54098.815467600005 2025-09-25,11:37:34.000,268,11040431,-715,0,1758800253,13373.508953899996,434.85582444000465,54098.72463504 2025-09-25,11:37:35.000,268,11040457,-795,0,1758800254,13373.556108069992,434.9333648700049,54098.815467600005 2025-09-25,11:37:36.000,268,11040471,-795,0,1758800255,13373.576316999992,434.9192666099989,54098.97617136001 2025-09-25,11:37:37.000,268,11040433,-795,0,1758800256,13373.522426520001,434.9615613900023,54098.96219712 2025-09-25,11:37:38.000,268,11040437,-795,0,1758800257,13373.34054615,434.9474631300036,54098.605854 2025-09-25,11:37:39.000,268,11040420,-715,0,1758800258,13373.407909249996,434.95451226000296,54098.80149336 2025-09-25,11:37:40.000,268,11040434,-795,0,1758800259,13373.374227699991,434.9827087800004,54098.80149336 2025-09-25,11:37:41.000,268,11040445,-795,0,1758800260,13373.34054615,435.00385616999847,54098.80848048001 2025-09-25,11:37:42.000,268,11040488,-795,0,1758800261,13373.32033722,435.05320008000126,54098.815467600005 2025-09-25,11:37:43.000,268,11040457,-795,0,1758800262,13373.23276518999,435.0813965999987,54098.66175096 2025-09-25,11:37:44.000,268,11040429,-795,0,1758800263,13373.23276518999,435.11664225000277,54098.79450624 2025-09-25,11:37:45.000,268,11040451,-795,0,1758800264,13373.21255625999,435.20123181000235,54098.82245472 2025-09-25,11:37:46.000,268,11040459,-795,0,1758800265,13373.185611019995,435.2153300700011,54098.885338800006 2025-09-25,11:37:47.000,268,11040471,-795,0,1758800266,13373.145193159995,435.26467398000386,54098.77354488 2025-09-25,11:37:49.000,268,11040427,-795,0,1758800268,13373.023939579994,435.38450919000024,54098.75957064001 2025-09-25,11:37:50.000,268,11040435,-795,0,1758800269,13372.94984016999,435.44795136000175,54098.65476384 2025-09-25,11:37:51.000,268,11040433,-795,0,1758800270,13372.862268139994,435.54663918000006,54098.766557760006 2025-09-25,11:37:52.000,268,11040474,-795,0,1758800271,13372.97004909999,435.63122873999964,54098.83642896001 2025-09-25,11:37:53.000,268,11040468,-795,0,1758800272,13372.842059209994,435.68057265000243,54098.77354488 2025-09-25,11:37:54.000,268,11040394,-795,0,1758800273,13372.835322899999,435.7228674299986,54098.83642896001 2025-09-25,11:37:55.000,268,11040442,-795,0,1758800274,13372.700596699993,435.84270264000224,54098.78751912001 2025-09-25,11:37:56.000,268,11040460,-795,0,1758800275,13372.626497290003,435.94139046000055,54098.72463504 2025-09-25,11:37:57.000,268,11040430,-795,0,1758800276,13372.518716329992,435.99073437000334,54098.6757252 2025-09-25,11:37:58.000,268,11040450,-795,0,1758800277,13372.552397879997,436.0612256700042,54098.78751912001 2025-09-25,11:37:59.000,268,11040454,-795,0,1758800278,13372.282945480001,436.1317169699978,54098.48707296 2025-09-25,11:38:00.000,268,11040425,-795,0,1758800279,13372.343572270001,436.209257399998,54098.75258352 2025-09-25,11:38:01.000,268,11040430,-795,0,1758800280,13372.276209169991,436.28679782999825,54098.58489264 2025-09-25,11:38:02.000,268,11040383,-795,0,1758800281,13372.256000239991,436.39958391000255,54098.766557760006 2025-09-25,11:38:03.000,268,11040463,-795,0,1758800282,13372.128010349996,436.44892781999806,54098.66873808001 2025-09-25,11:38:04.000,268,11040456,-795,0,1758800283,13372.087592489996,436.5053208600002,54098.598866880006 2025-09-25,11:38:05.000,268,11040429,-795,0,1758800284,13372.02022939,436.62515607000387,54098.59187976001 2025-09-25,11:38:06.000,268,11040485,-795,0,1758800285,13371.9596026,436.6322052000032,54098.50104720001 2025-09-25,11:38:07.000,268,11040482,-795,0,1758800286,13371.804667469994,436.7238438900022,54098.410214640004 2025-09-25,11:38:08.000,268,11040459,-795,0,1758800287,13371.95286628999,436.73089302000153,54098.66873808001 2025-09-25,11:38:09.000,268,11040442,-795,0,1758800288,13371.85182163999,436.80843345000176,54098.5359828 2025-09-25,11:38:10.000,268,11040440,-795,0,1758800289,13371.85182163999,436.8507282299979,54098.59187976001 2025-09-25,11:38:11.000,268,11040413,-795,0,1758800290,13371.804667469994,436.9212195299988,54098.57091840001 2025-09-25,11:38:12.000,268,11040465,-795,0,1758800291,13371.804667469994,436.92826865999814,54098.56393128 2025-09-25,11:38:13.000,268,11040471,-795,0,1758800292,13371.71035912999,437.0128582199977,54098.49406008 2025-09-25,11:38:14.000,268,11040470,-795,0,1758800293,13371.629523409989,437.01990735000436,54098.3962404 2025-09-25,11:38:15.000,268,11040467,-795,0,1758800294,13371.575632929998,437.0340056100031,54098.30540784001 2025-09-25,11:38:16.000,268,11040496,-795,0,1758800295,13371.71035912999,437.09039864999795,54098.43816312 2025-09-25,11:38:17.000,268,11040460,-795,0,1758800296,13371.683413889994,437.1467916900001,54098.44515024 2025-09-25,11:38:18.000,268,11040423,-795,0,1758800297,13371.663204959994,437.1608899499988,54098.42418888001 2025-09-25,11:38:19.000,268,11040478,-795,0,1758800298,13371.474588279998,437.20318473000225,54098.13771696001 2025-09-25,11:38:20.000,268,11040407,-795,0,1758800299,13371.528478759989,437.2313812499997,54098.214575280006 2025-09-25,11:38:21.000,268,11040452,-795,0,1758800300,13371.434170419998,437.32301993999863,54098.20758816001 2025-09-25,11:38:22.000,268,11040453,-795,0,1758800301,13371.535215069998,437.35121646000334,54098.34034344 2025-09-25,11:38:23.000,268,11040480,-795,0,1758800302,13371.488060899988,437.4428551500023,54098.410214640004 2025-09-25,11:38:24.000,268,11040485,-795,0,1758800303,13371.434170419998,437.46400254000037,54098.28444648001 2025-09-25,11:38:25.000,268,11040479,-795,0,1758800304,13371.407225180003,437.48514992999844,54098.242523760004 2025-09-25,11:38:26.000,268,11040458,-795,0,1758800305,13371.420697799993,437.5062973200038,54098.361304800004 2025-09-25,11:38:27.000,268,11040418,-795,0,1758800306,13371.413961489998,437.6049851400021,54098.34034344 2025-09-25,11:38:28.000,268,11040438,-795,0,1758800307,13371.407225180003,437.61203427000146,54098.33335632001 2025-09-25,11:38:29.000,268,11040432,-795,0,1758800308,13371.245553740002,437.6543290500049,54098.05387152 2025-09-25,11:38:30.000,268,11040436,-795,0,1758800309,13371.333125769997,437.73186947999784,54098.2215624 2025-09-25,11:38:31.000,268,11040434,-795,0,1758800310,13371.171454329997,437.7177712199991,54097.98400032 2025-09-25,11:38:32.000,268,11040436,-795,0,1758800311,13371.366807320002,437.8164590400047,54098.34733056 2025-09-25,11:38:33.000,268,11040440,-795,0,1758800312,13371.353334699998,437.85875382000086,54098.38925328 2025-09-25,11:38:34.000,268,11040447,-795,0,1758800313,13371.400488869993,437.8728520799996,54098.4661116 2025-09-25,11:38:35.000,268,11040463,-795,0,1758800314,13371.292707909997,437.9292451200017,54098.2215624 2025-09-25,11:38:36.000,268,11040447,-795,0,1758800315,13371.319653149993,437.9503925099998,54098.29842072 2025-09-25,11:38:37.000,268,11040443,-795,0,1758800316,13371.306180530002,438.05612946000474,54098.31938208 2025-09-25,11:38:38.000,268,11040476,-795,0,1758800317,13371.319653149993,438.09137511000154,54098.382266160006 2025-09-25,11:38:39.000,268,11040457,-795,0,1758800318,13371.164718020002,438.0984242400009,54098.05387152 2025-09-25,11:38:40.000,268,11040468,-755,0,1758800319,13371.252290049997,438.1477681500037,54098.29842072 2025-09-25,11:38:41.000,268,11040458,-795,0,1758800320,13371.272498979997,438.19006292999984,54098.38925328 2025-09-25,11:38:42.000,268,11040412,-795,0,1758800321,13371.299444219992,438.25350510000135,54098.3962404 2025-09-25,11:38:43.000,268,11040428,-795,0,1758800322,13371.178190639992,438.2746524899994,54098.27047224 2025-09-25,11:38:44.000,268,11040422,-795,0,1758800323,13371.211872189997,438.30284901000414,54098.20758816001 2025-09-25,11:38:45.000,268,11040448,-795,0,1758800324,13371.144509090002,438.3310455300016,54098.10278136 2025-09-25,11:38:46.000,268,11040483,-795,0,1758800325,13371.238817429992,438.4297333499999,54098.3263692 2025-09-25,11:38:47.000,268,11040476,-795,0,1758800326,13371.279235289992,438.47907726000267,54098.431176000006 2025-09-25,11:38:48.000,268,11040465,-795,0,1758800327,13371.252290049997,438.4720281300033,54098.30540784001 2025-09-25,11:38:49.000,268,11040474,-795,0,1758800328,13371.164718020002,438.4438316099986,54098.06784576001 2025-09-25,11:38:50.000,268,11040435,-795,0,1758800329,13371.259026359992,438.5425194300042,54098.18662680001 2025-09-25,11:38:51.000,268,11040488,-795,0,1758800330,13371.319653149993,438.5918633399997,54098.31938208 2025-09-25,11:38:52.000,268,11040490,-795,0,1758800331,13371.272498979997,438.62710899000376,54098.22854952 2025-09-25,11:38:53.000,268,11040477,-795,0,1758800332,13371.333125769997,438.64825638000184,54098.31938208 2025-09-25,11:38:54.000,268,11040490,-795,0,1758800333,13371.312916839997,438.64825638000184,54098.13072984 2025-09-25,11:38:55.000,268,11040400,-795,0,1758800334,13371.312916839997,438.690551159998,54098.12374272 2025-09-25,11:38:56.000,268,11040484,-795,0,1758800335,13371.387016250002,438.72579681000207,54098.242523760004 2025-09-25,11:38:57.000,268,11040460,-795,0,1758800336,13371.420697799993,438.7398950700008,54098.242523760004 2025-09-25,11:38:58.000,268,11040504,-795,0,1758800337,13371.440906729993,438.8033372400023,54098.22854952 2025-09-25,11:38:59.000,268,11040425,-795,0,1758800338,13371.306180530002,438.79628811000293,54097.91412912 2025-09-25,11:39:00.000,268,11040502,-795,0,1758800339,13371.366807320002,438.8808776700025,54098.0119488 2025-09-25,11:39:01.000,268,11040436,-795,0,1758800340,13371.407225180003,438.93727071000467,54098.03989728001 2025-09-25,11:39:02.000,268,11040465,-795,0,1758800341,13371.488060899988,439.0007128799989,54098.27745936 2025-09-25,11:39:03.000,268,11040419,-795,0,1758800342,13371.508269829988,439.0500567900017,54098.27047224 2025-09-25,11:39:04.000,268,11040439,-795,0,1758800343,13371.501533519993,439.14169548000064,54098.12374272 2025-09-25,11:39:05.000,268,11040419,-715,0,1758800344,13371.494797209998,439.20513765000214,54098.13771696001 2025-09-25,11:39:06.000,268,11040423,-795,0,1758800345,13371.589105549989,439.30382547000045,54098.23553664001 2025-09-25,11:39:07.000,268,11040367,-795,0,1758800346,13371.616050789999,439.3813659000007,54098.242523760004 2025-09-25,11:39:08.000,268,11040426,-795,0,1758800347,13371.481324589993,439.4236606800041,54098.03989728001 2025-09-25,11:39:09.000,268,11040410,-795,0,1758800348,13371.488060899988,439.50120111000433,54097.98400032 2025-09-25,11:39:10.000,268,11040425,-795,0,1758800349,13371.575632929998,439.5575941499992,54098.15867832 2025-09-25,11:39:11.000,268,11040436,-795,0,1758800350,13371.622787099994,439.67742936000286,54098.23553664001 2025-09-25,11:39:12.000,268,11040472,-795,0,1758800351,13371.804667469994,439.77611718000117,54098.43816312 2025-09-25,11:39:13.000,268,11040481,-795,0,1758800352,13371.79119484999,439.82546109000396,54098.43816312 2025-09-25,11:39:14.000,268,11040454,-795,0,1758800353,13371.865294259995,439.8959523900048,54098.56393128 2025-09-25,11:39:15.000,268,11040484,-795,0,1758800354,13371.87203056999,439.9946402100031,54098.549957040006 2025-09-25,11:39:16.000,268,11040439,-795,0,1758800355,13371.7575133,440.0298858599999,54098.31938208 2025-09-25,11:39:17.000,268,11040449,-795,0,1758800356,13371.83834902,440.08627890000207,54098.38925328 2025-09-25,11:39:18.000,268,11040496,-795,0,1758800357,13371.87876688,440.13562281000486,54098.48707296 2025-09-25,11:39:19.000,268,11040435,-795,0,1758800358,13371.865294259995,440.15677020000294,54098.410214640004 2025-09-25,11:39:20.000,268,11040453,-795,0,1758800359,13372.02022939,440.2413597600025,54098.61982824001 2025-09-25,11:39:21.000,268,11040460,-795,0,1758800360,13372.10106511,440.30480193000403,54098.72463504 2025-09-25,11:39:22.000,268,11040460,-795,0,1758800361,13372.134746659991,440.3259493200021,54098.72463504 2025-09-25,11:39:23.000,268,11040448,-795,0,1758800362,13372.14148297,440.3470967100002,54098.745596400004 2025-09-25,11:39:24.000,268,11040449,-795,0,1758800363,13372.148219279996,440.31890019000275,54098.5359828 2025-09-25,11:39:25.000,268,11040395,-795,0,1758800364,13372.1616919,440.36824409999826,54098.61284112 2025-09-25,11:39:26.000,268,11040449,-795,0,1758800365,13372.195373449991,440.3611949699989,54098.66175096 2025-09-25,11:39:27.000,268,11040465,-795,0,1758800366,13372.229054999996,440.396440620003,54098.73860928001 2025-09-25,11:39:28.000,268,11040497,-795,0,1758800367,13372.296418099992,440.40348975000234,54098.766557760006 2025-09-25,11:39:29.000,268,11040501,-795,0,1758800368,13372.262736550001,440.38234236000426,54098.61284112 2025-09-25,11:39:30.000,268,11040424,-795,0,1758800369,13372.309890719996,440.4105388800017,54098.73860928001 2025-09-25,11:39:31.000,268,11040424,-795,0,1758800370,13372.431144299997,440.3893914900036,54098.75957064001 2025-09-25,11:39:32.000,268,11040395,-795,0,1758800371,13372.410935369997,440.40348975000234,54098.780532 2025-09-25,11:39:33.000,268,11040428,-795,0,1758800372,13372.451353229997,440.41758801000105,54098.77354488 2025-09-25,11:39:34.000,268,11040414,-795,0,1758800373,13372.397462749992,440.36824409999826,54098.605854 2025-09-25,11:39:35.000,268,11040428,-795,0,1758800374,13372.424407990002,440.3893914900036,54098.64078960001 2025-09-25,11:39:36.000,268,11040405,-795,0,1758800375,13372.505243710002,440.38234236000426,54098.90630016001 2025-09-25,11:39:37.000,268,11040427,-795,0,1758800376,13372.579343119993,440.3752932300049,54098.85739032001 2025-09-25,11:39:38.000,268,11040443,-795,0,1758800377,13372.660178839993,440.3752932300049,54098.87136456 2025-09-25,11:39:39.000,268,11040417,-795,0,1758800378,13372.559134189993,440.3611949699989,54098.63380248 2025-09-25,11:39:40.000,268,11040462,-795,0,1758800379,13372.639969909993,440.38234236000426,54098.75957064001 2025-09-25,11:39:41.000,268,11040461,-795,0,1758800380,13372.727541939988,440.35414583999955,54098.82245472 2025-09-25,11:39:42.000,268,11040496,-795,0,1758800381,13372.815113969998,440.4316862699998,54098.89931304 2025-09-25,11:39:43.000,268,11040471,-795,0,1758800382,13372.808377659989,440.46693192000384,54098.9202744 2025-09-25,11:39:44.000,268,11040445,-795,0,1758800383,13372.754487179998,440.4951284400013,54098.84341608 2025-09-25,11:39:45.000,268,11040429,-795,0,1758800384,13372.889213379989,440.50217757000064,54098.89232592 2025-09-25,11:39:46.000,268,11040462,-795,0,1758800385,13372.97678541,440.5303740899981,54099.01110696 2025-09-25,11:39:47.000,268,11040427,-795,0,1758800386,13372.889213379989,440.5303740899981,54098.80848048001 2025-09-25,11:39:48.000,268,11040456,-795,0,1758800387,13373.07783006,440.57971800000087,54098.97617136001 2025-09-25,11:39:49.000,268,11040458,-795,0,1758800388,13373.01046695999,440.5867671300002,54098.68969944001 2025-09-25,11:39:50.000,268,11040454,-795,0,1758800389,13373.07109374999,440.6713566899998,54098.913287280004 2025-09-25,11:39:51.000,268,11040463,-795,0,1758800390,13373.17887471,440.72774973000196,54099.14386224001 2025-09-25,11:39:52.000,268,11040459,-795,0,1758800391,13373.29339197999,440.74889712000004,54099.06700392 2025-09-25,11:39:53.000,268,11040441,-795,0,1758800392,13373.266446739995,440.81233929000155,54099.101939520006 2025-09-25,11:39:54.000,268,11040457,-795,0,1758800393,13373.19908364,440.8546340699977,54098.82245472 2025-09-25,11:39:55.000,268,11040451,-795,0,1758800394,13373.30012829,440.9462727600039,54099.17879784 2025-09-25,11:39:56.000,268,11040455,-795,0,1758800395,13373.354018769991,440.9462727600039,54099.14386224001 2025-09-25,11:39:57.000,268,11040453,-795,0,1758800396,13373.367491389996,440.9885675400001,54099.17181072001 2025-09-25,11:39:58.000,268,11040462,-795,0,1758800397,13373.367491389996,441.03791145000287,54099.09495240001 2025-09-25,11:39:59.000,268,11040495,-755,0,1758800398,13373.374227699991,441.07315709999966,54099.04604256001 2025-09-25,11:40:00.000,268,11040459,-795,0,1758800399,13373.515690209992,441.10840275000373,54099.33950160001 2025-09-25,11:40:01.000,268,11040473,-795,0,1758800400,13373.562844380001,441.1788940500046,54099.28360464 2025-09-25,11:40:02.000,268,11040436,-795,0,1758800401,13373.690834269997,441.18594318000396,54099.5141796 2025-09-25,11:40:03.000,268,11040478,-795,0,1758800402,13373.731252129997,441.2352870899995,54099.5141796 2025-09-25,11:40:04.000,268,11040478,-795,0,1758800403,13373.704306890002,441.2141397000014,54099.33950160001 2025-09-25,11:40:05.000,268,11040445,-795,0,1758800404,13373.731252129997,441.2564344800048,54099.42334704 2025-09-25,11:40:06.000,268,11040463,-795,0,1758800405,13373.839033089993,441.2634836100042,54099.54911520001 2025-09-25,11:40:07.000,268,11040465,-795,0,1758800406,13373.879450949993,441.24233621999883,54099.57706368001 2025-09-25,11:40:08.000,268,11040494,-795,0,1758800407,13373.919868809993,441.2634836100042,54099.57706368001 2025-09-25,11:40:09.000,268,11040443,-795,0,1758800408,13373.771669989997,441.2352870899995,54099.29059176001 2025-09-25,11:40:10.000,268,11040461,-795,0,1758800409,13373.919868809993,441.22118883000076,54099.437321280006 2025-09-25,11:40:11.000,268,11040423,-795,0,1758800410,13374.007440839989,441.2493853499982,54099.73078032 2025-09-25,11:40:12.000,268,11040469,-795,0,1758800411,13374.068067629989,441.28463100000226,54099.702831840004 2025-09-25,11:40:13.000,268,11040458,-795,0,1758800412,13374.10848548999,441.2775818700029,54099.71680608001 2025-09-25,11:40:14.000,268,11040490,-795,0,1758800413,13374.027649769989,441.2000414400027,54099.59802504001 2025-09-25,11:40:15.000,268,11040479,-795,0,1758800414,13374.034386079999,441.24233621999883,54099.63994776 2025-09-25,11:40:16.000,268,11040465,-795,0,1758800415,13374.202793829994,441.24233621999883,54099.8984712 2025-09-25,11:40:17.000,268,11040493,-795,0,1758800416,13374.20953013999,441.22118883000076,54099.84257424001 2025-09-25,11:40:18.000,268,11040450,-795,0,1758800417,13374.18932120999,441.2141397000014,54099.821612880005 2025-09-25,11:40:19.000,268,11040383,-795,0,1758800418,13374.074803939999,441.15774665999925,54099.56308944 2025-09-25,11:40:20.000,268,11040507,-795,0,1758800419,13374.14890334999,441.1788940500046,54099.67488336001 2025-09-25,11:40:21.000,268,11040446,-795,0,1758800420,13374.155639659999,441.2000414400027,54099.702831840004 2025-09-25,11:40:22.000,268,11040488,-795,0,1758800421,13374.18932120999,441.18594318000396,54099.83558712 2025-09-25,11:40:23.000,268,11040455,-795,0,1758800422,13374.18932120999,441.2141397000014,54099.83558712 2025-09-25,11:40:24.000,268,11040444,-795,0,1758800423,13374.21626645,441.20709057000204,54099.84956136 2025-09-25,11:40:25.000,268,11040464,-795,0,1758800424,13374.20953013999,441.2000414400027,54099.9683424 2025-09-25,11:40:26.000,268,11040438,-795,0,1758800425,13374.19605752,441.1788940500046,54099.83558712 2025-09-25,11:40:27.000,268,11040412,-795,0,1758800426,13374.202793829994,441.1929923100033,54099.91244544001 2025-09-25,11:40:28.000,268,11040454,-795,0,1758800427,13374.20953013999,441.1506975299999,54099.891484080006 2025-09-25,11:40:29.000,268,11040440,-795,0,1758800428,13374.142167039994,441.1154518800031,54099.70981896 2025-09-25,11:40:30.000,268,11040463,-795,0,1758800429,13374.19605752,441.13659927000117,54099.821612880005 2025-09-25,11:40:31.000,268,11040409,-795,0,1758800430,13374.25668431,441.10840275000373,54099.98231664001 2025-09-25,11:40:32.000,268,11040480,-795,0,1758800431,13374.29036585999,441.10840275000373,54100.038213600004 2025-09-25,11:40:33.000,268,11040460,-795,0,1758800432,13374.25668431,441.03791145000287,54099.91244544001 2025-09-25,11:40:34.000,268,11040404,-795,0,1758800433,13374.24994799999,440.9885675400001,54099.91244544001 2025-09-25,11:40:35.000,268,11040436,-795,0,1758800434,13374.25668431,440.97446928000136,54099.98231664001 2025-09-25,11:40:36.000,268,11040480,-795,0,1758800435,13374.324047409995,441.0026657999988,54100.10109768001 2025-09-25,11:40:37.000,268,11040469,-795,0,1758800436,13374.223002759994,440.99561666999944,54100.108084800006 2025-09-25,11:40:38.000,268,11040446,-795,0,1758800437,13374.24994799999,440.9180762399992,54100.05218784001 2025-09-25,11:40:39.000,268,11040453,-795,0,1758800438,13374.135430729999,440.89692885000113,54099.87750984 2025-09-25,11:40:40.000,268,11040470,-795,0,1758800439,13374.283629549995,440.86168320000434,54100.156994640005 2025-09-25,11:40:41.000,268,11040497,-795,0,1758800440,13374.3173111,440.82643755000026,54100.275775680006 2025-09-25,11:40:42.000,268,11040482,-795,0,1758800441,13374.22973906999,440.8193884200009,54100.01026512001 2025-09-25,11:40:43.000,268,11040455,-795,0,1758800442,13374.35099264999,440.76299537999876,54100.205904480004 2025-09-25,11:40:44.000,268,11040397,-795,0,1758800443,13374.31057478999,440.74889712000004,54100.19891736001 2025-09-25,11:40:45.000,268,11040468,-795,0,1758800444,13374.33078371999,440.6713566899998,54100.19891736001 2025-09-25,11:40:46.000,268,11040461,-795,0,1758800445,13374.27015692999,440.636111040003,54100.0731492 2025-09-25,11:40:47.000,268,11040404,-795,0,1758800446,13374.283629549995,440.5303740899981,54100.087123440004 2025-09-25,11:40:48.000,268,11040456,-795,0,1758800447,13374.324047409995,440.5585706100028,54100.13603328 2025-09-25,11:40:49.000,268,11040498,-795,0,1758800448,13374.23647538,440.4739810500032,54099.84956136 2025-09-25,11:40:50.000,268,11040411,-795,0,1758800449,13374.37120157999,440.4105388800017,54100.17096888 2025-09-25,11:40:51.000,268,11040465,-795,0,1758800450,13374.384674199995,440.30480193000403,54099.92641968 2025-09-25,11:40:52.000,268,11040455,-795,0,1758800451,13374.35099264999,440.2836545399987,54100.156994640005 2025-09-25,11:40:53.000,268,11040449,-795,0,1758800452,13374.43856468,440.1990649799991,54100.17795600001 2025-09-25,11:40:54.000,268,11040449,-795,0,1758800453,13374.47224622999,440.17086846000166,54100.18494312 2025-09-25,11:40:55.000,268,11040448,-795,0,1758800454,13374.384674199995,440.1144754199995,54099.989303760005 2025-09-25,11:40:56.000,268,11040446,-795,0,1758800455,13374.47898254,440.05808238000463,54100.13603328 2025-09-25,11:40:57.000,268,11040456,-795,0,1758800456,13374.546345639996,440.02283673000056,54100.26878856001 2025-09-25,11:40:58.000,268,11040415,-795,0,1758800457,13374.53287301999,439.94529630000034,54100.19891736001 2025-09-25,11:40:59.000,268,11040432,-795,0,1758800458,13374.41161943999,439.91005065000354,54100.08013632001 2025-09-25,11:41:00.000,268,11040438,-795,0,1758800459,13374.43856468,439.92414891000226,54100.12205904 2025-09-25,11:41:01.000,268,11040439,-795,0,1758800460,13374.485718849995,439.8677558700001,54100.156994640005 2025-09-25,11:41:02.000,268,11040438,-795,0,1758800461,13374.505927779996,439.8184119600046,54100.33167264 2025-09-25,11:41:03.000,268,11040437,-795,0,1758800462,13374.49919147,439.8395593500027,54100.31769840001 2025-09-25,11:41:04.000,268,11040424,-795,0,1758800463,13374.43856468,439.8395593500027,54100.26878856001 2025-09-25,11:41:05.000,268,11040440,-795,0,1758800464,13374.425092059995,439.8043136999986,54100.254814320004 2025-09-25,11:41:06.000,268,11040423,-795,0,1758800465,13374.39814682,439.82546109000396,54100.42949232 2025-09-25,11:41:07.000,268,11040447,-795,0,1758800466,13374.384674199995,439.82546109000396,54100.46442792001 2025-09-25,11:41:08.000,268,11040430,-755,0,1758800467,13374.35099264999,439.8325102200033,54100.394556720006 2025-09-25,11:41:09.000,268,11040455,-795,0,1758800468,13374.18932120999,439.8325102200033,54100.09411056 2025-09-25,11:41:10.000,268,11040450,-795,0,1758800469,13374.041122389994,439.86070674000075,54100.06616208 2025-09-25,11:41:11.000,268,11040438,-795,0,1758800470,13374.12869441999,439.92414891000226,54100.24782720001 2025-09-25,11:41:12.000,268,11040476,-795,0,1758800471,13374.202793829994,439.95939455999905,54100.46442792001 2025-09-25,11:41:13.000,268,11040432,-795,0,1758800472,13374.088276559989,439.9523454299997,54100.40154384 2025-09-25,11:41:14.000,268,11040456,-795,0,1758800473,13374.047858699989,439.9734928199978,54100.30372416 2025-09-25,11:41:15.000,268,11040346,-795,0,1758800474,13374.014177149998,440.0298858599999,54100.4574408 2025-09-25,11:41:16.000,268,11040448,-755,0,1758800475,13373.973759289998,440.051033249998,54100.394556720006 2025-09-25,11:41:17.000,268,11040465,-795,0,1758800476,13373.940077739993,440.065131510004,54100.41551808001 2025-09-25,11:41:18.000,268,11040441,-795,0,1758800477,13373.704306890002,440.1144754199995,54100.156994640005 2025-09-25,11:41:19.000,268,11040466,-795,0,1758800478,13373.758197369993,440.1285736799982,54100.31769840001 2025-09-25,11:41:20.000,268,11040455,-795,0,1758800479,13373.569580689997,440.1497210700036,54100.26180144 2025-09-25,11:41:21.000,268,11040513,-795,0,1758800480,13373.670625339997,440.17086846000166,54100.4574408 2025-09-25,11:41:22.000,268,11040456,-795,0,1758800481,13373.663889030002,440.2272615000038,54100.527312 2025-09-25,11:41:23.000,268,11040384,-795,0,1758800482,13373.583053310002,440.30480193000403,54100.41551808001 2025-09-25,11:41:24.000,268,11040450,-795,0,1758800483,13373.562844380001,440.25545802000124,54100.541286240004 2025-09-25,11:41:25.000,268,11040471,-795,0,1758800484,13373.461799730001,440.31890019000275,54100.38756960001 2025-09-25,11:41:26.000,268,11040419,-795,0,1758800485,13373.367491389996,440.30480193000403,54100.28974992 2025-09-25,11:41:27.000,268,11040473,-795,0,1758800486,13373.38096401,440.3118510600034,54100.50635064 2025-09-25,11:41:28.000,268,11040475,-795,0,1758800487,13373.36075508,440.33299845000147,54100.55526048001 2025-09-25,11:41:29.000,268,11040440,-795,0,1758800488,13373.13172053999,440.29070366999804,54100.24084008 2025-09-25,11:41:30.000,268,11040449,-795,0,1758800489,13373.185611019995,440.2836545399987,54100.40154384 2025-09-25,11:41:31.000,268,11040371,-795,0,1758800490,13373.17213839999,440.30480193000403,54100.45045368 2025-09-25,11:41:32.000,268,11040423,-795,0,1758800491,13373.205819949995,440.2766054099993,54100.43647944001 2025-09-25,11:41:33.000,268,11040470,-795,0,1758800492,13373.145193159995,440.2836545399987,54100.41551808001 2025-09-25,11:41:34.000,268,11040444,-795,0,1758800493,13373.064357439995,440.2484088900019,54100.24782720001 2025-09-25,11:41:35.000,268,11040433,-795,0,1758800494,13373.03067588999,440.2625071500006,54100.31769840001 2025-09-25,11:41:36.000,268,11040472,-795,0,1758800495,13373.0374122,440.20611410999845,54100.46442792001 2025-09-25,11:41:37.000,268,11040473,-795,0,1758800496,13373.0374122,440.1497210700036,54100.43647944001 2025-09-25,11:41:38.000,268,11040457,-795,0,1758800497,13372.94984016999,440.1426719400042,54100.31071128 2025-09-25,11:41:39.000,268,11040372,-795,0,1758800498,13372.781432419994,440.1285736799982,54100.0731492 2025-09-25,11:41:40.000,268,11040435,-795,0,1758800499,13372.794905039998,440.07218064000335,54100.15000752001 2025-09-25,11:41:41.000,268,11040384,-795,0,1758800500,13372.754487179998,440.10742629000015,54100.08013632001 2025-09-25,11:41:42.000,268,11040402,-795,0,1758800501,13372.801641349994,440.0792297700027,54100.26180144 2025-09-25,11:41:43.000,268,11040464,-795,0,1758800502,13372.720805629993,440.1144754199995,54100.23385296 2025-09-25,11:41:44.000,268,11040428,-795,0,1758800503,13372.646706219988,440.08627890000207,54100.17096888 2025-09-25,11:41:45.000,268,11040409,-795,0,1758800504,13372.579343119993,440.0792297700027,54100.05218784001 2025-09-25,11:41:46.000,268,11040469,-795,0,1758800505,13372.592815739998,440.1285736799982,54100.254814320004 2025-09-25,11:41:47.000,268,11040411,-795,0,1758800506,13372.525452640002,440.1497210700036,54100.13603328 2025-09-25,11:41:48.000,268,11040443,-795,0,1758800507,13372.464825850002,440.1426719400042,54100.15000752001 2025-09-25,11:41:49.000,268,11040422,-795,0,1758800508,13372.323363340001,440.177917590001,54099.772703040006 2025-09-25,11:41:50.000,268,11040410,-795,0,1758800509,13372.323363340001,440.22021237000445,54100.02423936 2025-09-25,11:41:51.000,268,11040466,-795,0,1758800510,13372.370517509997,440.30480193000403,54100.087123440004 2025-09-25,11:41:52.000,268,11040473,-795,0,1758800511,13372.336835959992,440.3118510600034,54100.11507192 2025-09-25,11:41:53.000,268,11040418,-795,0,1758800512,13372.229054999996,440.396440620003,54100.03122648001 2025-09-25,11:41:54.000,268,11040416,-795,0,1758800513,13372.107801419996,440.38234236000426,54099.88449696001 2025-09-25,11:41:55.000,268,11040423,-795,0,1758800514,13372.11453772999,440.54447235000407,54100.01725224 2025-09-25,11:41:56.000,268,11040416,-795,0,1758800515,13372.047174629995,440.5867671300002,54099.93340680001 2025-09-25,11:41:57.000,268,11040434,-795,0,1758800516,13372.04043832,440.6713566899998,54099.9683424 2025-09-25,11:41:58.000,268,11040475,-795,0,1758800517,13372.02022939,440.7207006000026,54100.02423936 2025-09-25,11:41:59.000,268,11040450,-795,0,1758800518,13371.97981153,440.82643755000026,54099.940393920006 2025-09-25,11:42:00.000,268,11040445,-795,0,1758800519,13371.95286628999,440.9180762399992,54100.03122648001 2025-09-25,11:42:01.000,268,11040487,-795,0,1758800520,13372.00002046,441.0520097100016,54100.17096888 2025-09-25,11:42:02.000,268,11040430,-795,0,1758800521,13371.99328414999,441.1013536200044,54100.12205904 2025-09-25,11:42:03.000,268,11040348,-795,0,1758800522,13371.89897581,441.1929923100033,54099.98231664001 2025-09-25,11:42:04.000,268,11040452,-795,0,1758800523,13371.87876688,441.2775818700029,54100.01026512001 2025-09-25,11:42:05.000,268,11040463,-795,0,1758800524,13371.87203056999,441.36922056000185,54099.989303760005 2025-09-25,11:42:06.000,268,11040483,-795,0,1758800525,13371.87203056999,441.3974170799993,54100.09411056 2025-09-25,11:42:07.000,268,11040479,-795,0,1758800526,13371.85182163999,441.51725229000294,54099.99629088 2025-09-25,11:42:08.000,268,11040456,-795,0,1758800527,13371.83834902,441.58069446000445,54100.108084800006 2025-09-25,11:42:09.000,268,11040435,-795,0,1758800528,13371.717095439999,441.67938228000276,54099.84257424001 2025-09-25,11:42:10.000,268,11040388,-795,0,1758800529,13371.79793116,441.756922710003,54099.98231664001 2025-09-25,11:42:11.000,268,11040470,-795,0,1758800530,13371.717095439999,441.8062666199985,54100.059174960006 2025-09-25,11:42:12.000,268,11040444,-795,0,1758800531,13371.636259719999,441.84151227000257,54099.8984712 2025-09-25,11:42:13.000,268,11040440,-795,0,1758800532,13371.683413889994,441.9049544400041,54100.059174960006 2025-09-25,11:42:14.000,268,11040476,-795,0,1758800533,13371.595841859998,441.8979053100047,54099.9683424 2025-09-25,11:42:15.000,268,11040455,-795,0,1758800534,13371.568896619989,441.92610183000215,54099.9683424 2025-09-25,11:42:16.000,268,11040494,-795,0,1758800535,13371.642996029994,441.9190527000028,54100.15000752001 2025-09-25,11:42:17.000,268,11040435,-795,0,1758800536,13371.629523409989,441.9542983499996,54100.09411056 2025-09-25,11:42:18.000,268,11040366,-795,0,1758800537,13371.568896619989,441.96134747999895,54100.087123440004 2025-09-25,11:42:19.000,268,11040406,-795,0,1758800538,13371.488060899988,441.9542983499996,54099.86353560001 2025-09-25,11:42:20.000,268,11040428,-795,0,1758800539,13371.501533519993,442.0177405200011,54099.8984712 2025-09-25,11:42:21.000,268,11040426,-795,0,1758800540,13371.488060899988,442.07413356000325,54099.989303760005 2025-09-25,11:42:22.000,268,11040440,-795,0,1758800541,13371.488060899988,442.0952809500013,54100.15000752001 2025-09-25,11:42:23.000,268,11040396,-795,0,1758800542,13371.494797209998,442.1023300800007,54100.156994640005 2025-09-25,11:42:24.000,268,11040456,-795,0,1758800543,13371.467851969988,442.10937921000004,54100.06616208 2025-09-25,11:42:25.000,268,11040475,-795,0,1758800544,13371.400488869993,442.17282138000155,54100.04520072 2025-09-25,11:42:26.000,268,11040387,-795,0,1758800545,13371.461115659993,442.20806702999835,54100.17096888 2025-09-25,11:42:27.000,268,11040460,-795,0,1758800546,13371.400488869993,442.2292144200037,54100.10109768001 2025-09-25,11:42:28.000,268,11040452,-795,0,1758800547,13371.400488869993,442.23626355000306,54100.08013632001 2025-09-25,11:42:29.000,268,11040436,-795,0,1758800548,13371.259026359992,442.2433126800024,54099.772703040006 2025-09-25,11:42:30.000,268,11040464,-795,0,1758800549,13371.259026359992,442.29265658999793,54099.91244544001 2025-09-25,11:42:31.000,268,11040478,-795,0,1758800550,13371.272498979997,442.35609875999944,54100.059174960006 2025-09-25,11:42:32.000,268,11040456,-795,0,1758800551,13371.319653149993,442.37019701999816,54100.12205904 2025-09-25,11:42:33.000,268,11040476,-795,0,1758800552,13371.191663259997,442.46888484000374,54100.08013632001 2025-09-25,11:42:34.000,268,11040414,-795,0,1758800553,13371.171454329997,442.4618357100044,54099.919432560004 2025-09-25,11:42:35.000,268,11040480,-795,0,1758800554,13371.184926950002,442.5252778799986,54100.04520072 2025-09-25,11:42:36.000,268,11040470,-795,0,1758800555,13371.184926950002,442.5605235300027,54100.02423936 2025-09-25,11:42:37.000,268,11040427,-795,0,1758800556,13371.110827539997,442.63101483000355,54100.038213600004 2025-09-25,11:42:38.000,268,11040503,-795,0,1758800557,13371.056937059991,442.68035873999906,54099.940393920006 2025-09-25,11:42:39.000,268,11040451,-795,0,1758800558,13370.935683479991,442.6874078699984,54099.59103792 2025-09-25,11:42:40.000,268,11040488,-795,0,1758800559,13370.96262872,442.75085003999993,54099.919432560004 2025-09-25,11:42:41.000,268,11040490,-795,0,1758800560,13371.016519199991,442.82839047000016,54100.108084800006 2025-09-25,11:42:42.000,268,11040395,-795,0,1758800561,13371.009782889996,442.8354395999995,54100.1430204 2025-09-25,11:42:43.000,268,11040454,-795,0,1758800562,13370.94241979,442.8706852500036,54100.06616208 2025-09-25,11:42:44.000,268,11040489,-795,0,1758800563,13370.86158407,442.86363612000423,54099.94738104 2025-09-25,11:42:45.000,268,11040485,-795,0,1758800564,13370.868320379996,442.9341274199978,54099.9683424 2025-09-25,11:42:46.000,268,11040454,-795,0,1758800565,13370.868320379996,442.9834713300006,54100.059174960006 2025-09-25,11:42:47.000,268,11040490,-795,0,1758800566,13370.848111449995,442.97642220000125,54100.087123440004 2025-09-25,11:42:48.000,268,11040459,-795,0,1758800567,13370.71338524999,442.9693730700019,54099.88449696001 2025-09-25,11:42:49.000,268,11040497,-795,0,1758800568,13370.63928584,442.9341274199978,54099.70981896 2025-09-25,11:42:50.000,268,11040439,-795,0,1758800569,13370.71338524999,442.9693730700019,54099.98231664001 2025-09-25,11:42:51.000,268,11040484,-795,0,1758800570,13370.686440009995,442.96232394000253,54099.97532952 2025-09-25,11:42:52.000,268,11040445,-795,0,1758800571,13370.61234059999,442.99756958999933,54099.989303760005 2025-09-25,11:42:53.000,268,11040495,-795,0,1758800572,13370.565186429994,442.9552748100032,54099.96135528001 2025-09-25,11:42:54.000,268,11040477,-795,0,1758800573,13370.477614399999,442.92707828999846,54099.83558712 2025-09-25,11:42:55.000,268,11040488,-795,0,1758800574,13370.430460229989,442.91298002999974,54099.78667728 2025-09-25,11:42:56.000,268,11040447,-795,0,1758800575,13370.423723919994,442.9341274199978,54099.63296064 2025-09-25,11:42:57.000,268,11040462,-795,0,1758800576,13370.51129594999,442.8847835100023,54099.85654848 2025-09-25,11:42:58.000,268,11040435,-795,0,1758800577,13370.49108701999,442.86363612000423,54099.85654848 2025-09-25,11:42:59.000,268,11040469,-795,0,1758800578,13370.322679269993,442.8001939500027,54099.535140960004 2025-09-25,11:43:00.000,268,11040471,-795,0,1758800579,13370.288997719988,442.8001939500027,54099.57706368001 2025-09-25,11:43:01.000,268,11040414,-795,0,1758800580,13370.187953070003,442.7578991699993,54099.367450080004 2025-09-25,11:43:02.000,268,11040458,-795,0,1758800581,13370.235107239998,442.7438009100006,54099.57706368001 2025-09-25,11:43:03.000,268,11040428,-795,0,1758800582,13370.228370929988,442.71560439000314,54099.56308944 2025-09-25,11:43:04.000,268,11040462,-795,0,1758800583,13370.167744140002,442.7367517800012,54099.54212808 2025-09-25,11:43:05.000,268,11040492,-795,0,1758800584,13370.127326280002,442.6874078699984,54099.38142432001 2025-09-25,11:43:06.000,268,11040420,-795,0,1758800585,13370.127326280002,442.7367517800012,54099.49321824 2025-09-25,11:43:07.000,268,11040442,-795,0,1758800586,13370.120589969993,442.76494829999865,54099.416359920004 2025-09-25,11:43:08.000,268,11040495,-795,0,1758800587,13370.086908420002,442.8072430800021,54099.367450080004 2025-09-25,11:43:09.000,268,11040415,-795,0,1758800588,13369.878082809992,442.8001939500027,54099.06700392 2025-09-25,11:43:10.000,268,11040471,-795,0,1758800589,13369.911764359997,442.82839047000016,54099.22770768 2025-09-25,11:43:11.000,268,11040498,-795,0,1758800590,13369.817456019991,442.898881770001,54099.12290088001 2025-09-25,11:43:12.000,268,11040444,-795,0,1758800591,13369.803983400001,442.9200291599991,54099.269630400006 2025-09-25,11:43:13.000,268,11040440,-795,0,1758800592,13369.72314768,442.9482256800038,54099.04604256001 2025-09-25,11:43:14.000,268,11040453,-795,0,1758800593,13369.689466129996,443.06101176000084,54099.29059176001 2025-09-25,11:43:15.000,268,11040443,-795,0,1758800594,13369.588421479995,443.07511001999956,54099.01809408 2025-09-25,11:43:16.000,268,11040455,-795,0,1758800595,13369.51432206999,443.1456013200004,54099.080978160004 2025-09-25,11:43:17.000,268,11040427,-795,0,1758800596,13369.39306848999,443.22314175000065,54099.08796528 2025-09-25,11:43:18.000,268,11040427,-795,0,1758800597,13369.35938694,443.2795347900028,54099.150849360005 2025-09-25,11:43:19.000,268,11040428,-795,0,1758800598,13369.157297639998,443.3359278299977,54098.68969944001 2025-09-25,11:43:20.000,268,11040489,-795,0,1758800599,13369.231397049989,443.42051739000453,54099.15783648 2025-09-25,11:43:21.000,268,11040443,-795,0,1758800600,13369.238133359999,443.4628121700007,54099.22770768 2025-09-25,11:43:22.000,268,11040420,-795,0,1758800601,13369.164033949994,443.5403526000009,54099.19277208001 2025-09-25,11:43:23.000,268,11040427,-795,0,1758800602,13369.089934539988,443.6037947700024,54099.09495240001 2025-09-25,11:43:24.000,268,11040457,-795,0,1758800603,13368.968680960003,443.688384330002,54098.94123576 2025-09-25,11:43:25.000,268,11040461,-795,0,1758800604,13368.934999409998,443.74477737000416,54098.913287280004 2025-09-25,11:43:26.000,268,11040505,-795,0,1758800605,13368.840691069992,443.7588756300029,54098.85739032001 2025-09-25,11:43:27.000,268,11040455,-795,0,1758800606,13368.860899999992,443.87871083999926,54098.94123576 2025-09-25,11:43:28.000,268,11040439,-795,0,1758800607,13368.807009520002,443.90690736000397,54098.94123576 2025-09-25,11:43:29.000,268,11040432,-795,0,1758800608,13368.699228559992,443.92805475000205,54098.59187976001 2025-09-25,11:43:30.000,268,11040460,-675,0,1758800609,13368.719437489992,443.99149692000356,54098.913287280004 2025-09-25,11:43:31.000,268,11040432,-795,0,1758800610,13368.719437489992,444.0055951800023,54098.864377440004 2025-09-25,11:43:32.000,268,11040490,-795,0,1758800611,13368.618392839991,444.0690373500038,54098.80149336 2025-09-25,11:43:33.000,268,11040466,-795,0,1758800612,13368.537557119991,444.07608648000314,54098.6757252 2025-09-25,11:43:34.000,268,11040439,-795,0,1758800613,13368.497139259991,444.0831356100025,54098.64078960001 2025-09-25,11:43:35.000,268,11040506,-795,0,1758800614,13368.45672139999,444.15362691000337,54098.549957040006 2025-09-25,11:43:36.000,268,11040444,-795,0,1758800615,13368.42303985,444.13952865000465,54098.6757252 2025-09-25,11:43:37.000,268,11040450,-795,0,1758800616,13368.470194019996,444.2311673400036,54098.72463504 2025-09-25,11:43:38.000,268,11040379,-795,0,1758800617,13368.449985089996,444.2452656000023,54098.65476384 2025-09-25,11:43:40.000,268,11040426,-795,0,1758800619,13368.348940439995,444.32280603000254,54098.528995680004 2025-09-25,11:43:41.000,268,11040477,-795,0,1758800620,13368.227686859995,444.35100255,54098.431176000006 2025-09-25,11:43:42.000,268,11040469,-795,0,1758800621,13368.25463209999,444.37214993999805,54098.41720176 2025-09-25,11:43:43.000,268,11040448,-795,0,1758800622,13368.25463209999,444.43559210999956,54098.549957040006 2025-09-25,11:43:44.000,268,11040420,-795,0,1758800623,13368.23442316999,444.5131325399998,54098.59187976001 2025-09-25,11:43:45.000,268,11040431,-795,0,1758800624,13368.227686859995,444.5554273200032,54098.48707296 2025-09-25,11:43:46.000,268,11040388,-795,0,1758800625,13368.20074162,444.6118203599981,54098.20758816001 2025-09-25,11:43:47.000,268,11040407,-795,0,1758800626,13368.11316958999,444.6611642700009,54098.29842072 2025-09-25,11:43:48.000,268,11040396,-795,0,1758800627,13368.15358744999,444.7598520899992,54098.37527904001 2025-09-25,11:43:49.000,268,11040479,-795,0,1758800628,13368.1199059,444.85853991000477,54098.3263692 2025-09-25,11:43:50.000,268,11040459,-795,0,1758800629,13368.012124939989,444.8867364300022,54098.20758816001 2025-09-25,11:43:51.000,268,11040429,-795,0,1758800630,13368.05254279999,444.99247337999986,54098.312394960005 2025-09-25,11:43:52.000,268,11040454,-795,0,1758800631,13368.086224349994,445.07706293999945,54098.45213736001 2025-09-25,11:43:53.000,268,11040400,-795,0,1758800632,13368.012124939989,445.16165249999904,54098.38925328 2025-09-25,11:43:54.000,268,11040396,-795,0,1758800633,13368.025597559994,445.23919292999926,54098.37527904001 2025-09-25,11:43:55.000,268,11040455,-795,0,1758800634,13367.971707079989,445.30968423000013,54098.410214640004 2025-09-25,11:43:56.000,268,11040434,-795,0,1758800635,13367.917816599998,445.4577159600012,54098.2215624 2025-09-25,11:43:57.000,268,11040473,-795,0,1758800636,13367.857189809998,445.54935465000017,54098.263485120005 2025-09-25,11:43:58.000,268,11040436,-795,0,1758800637,13367.877398739998,445.6480424699985,54098.382266160006 2025-09-25,11:43:59.000,268,11040435,-795,0,1758800638,13367.843717189993,445.7537794200034,54098.34733056 2025-09-25,11:44:00.000,268,11040417,-795,0,1758800639,13367.783090399993,445.79607419999957,54098.20758816001 2025-09-25,11:44:01.000,268,11040493,-795,0,1758800640,13367.769617780003,445.9018111500045,54098.312394960005 2025-09-25,11:44:02.000,268,11040453,-795,0,1758800641,13367.816771949998,445.97935158000473,54098.4661116 2025-09-25,11:44:03.000,268,11040467,-795,0,1758800642,13367.843717189993,446.0568920099977,54098.361304800004 2025-09-25,11:44:04.000,268,11040432,-795,0,1758800643,13367.830244569988,446.17672722000134,54098.45912448 2025-09-25,11:44:05.000,268,11040421,-795,0,1758800644,13367.749408850003,446.24016939000285,54098.312394960005 2025-09-25,11:44:06.000,268,11040463,-795,0,1758800645,13367.810035639988,446.3106606900037,54098.34733056 2025-09-25,11:44:07.000,268,11040459,-795,0,1758800646,13367.836980879998,446.409348510002,54098.43816312 2025-09-25,11:44:08.000,268,11040448,-795,0,1758800647,13367.823508259993,446.4445941599988,54098.431176000006 2025-09-25,11:44:09.000,268,11040446,-795,0,1758800648,13367.843717189993,446.5291837199984,54098.41720176 2025-09-25,11:44:10.000,268,11040389,-795,0,1758800649,13367.762881469993,446.613773279998,54098.242523760004 2025-09-25,11:44:11.000,268,11040385,-795,0,1758800650,13367.816771949998,446.627871540004,54098.23553664001 2025-09-25,11:44:12.000,268,11040397,-795,0,1758800651,13367.870662429988,446.6419698000027,54098.3263692 2025-09-25,11:44:13.000,268,11040443,-795,0,1758800652,13367.890871359989,446.74770675000036,54098.27745936 2025-09-25,11:44:14.000,268,11040407,-795,0,1758800653,13367.803299329993,446.7547558799997,54098.18662680001 2025-09-25,11:44:15.000,268,11040468,-795,0,1758800654,13367.850453499988,446.84639456999867,54098.3263692 2025-09-25,11:44:16.000,268,11040470,-795,0,1758800655,13367.884135049993,446.84639456999867,54098.27745936 2025-09-25,11:44:17.000,268,11040440,-795,0,1758800656,13367.971707079989,446.853443699998,54098.45912448 2025-09-25,11:44:18.000,268,11040420,-795,0,1758800657,13367.944761839994,446.8393454399993,54098.43816312 2025-09-25,11:44:19.000,268,11040418,-795,0,1758800658,13367.944761839994,446.8393454399993,54098.382266160006 2025-09-25,11:44:20.000,268,11040455,-795,0,1758800659,13367.863926119993,446.86049283000466,54098.18662680001 2025-09-25,11:44:21.000,268,11040440,-795,0,1758800660,13367.870662429988,446.86049283000466,54098.24951088 2025-09-25,11:44:22.000,268,11040416,-795,0,1758800661,13367.857189809998,446.86049283000466,54098.27047224 2025-09-25,11:44:23.000,268,11040482,-795,0,1758800662,13367.897607669998,446.8886893500021,54098.37527904001 2025-09-25,11:44:24.000,268,11040403,-795,0,1758800663,13367.911080289989,446.93098412999825,54098.33335632001 2025-09-25,11:44:25.000,268,11040414,-795,0,1758800664,13367.877398739998,446.93098412999825,54098.2914336 2025-09-25,11:44:26.000,268,11040382,-795,0,1758800665,13367.803299329993,446.9027876100008,54098.08182 2025-09-25,11:44:27.000,268,11040432,-795,0,1758800666,13367.789826709988,446.9239349999989,54098.193613920004 2025-09-25,11:44:28.000,268,11040471,-795,0,1758800667,13367.783090399993,446.9027876100008,54098.193613920004 2025-09-25,11:44:29.000,268,11040431,-795,0,1758800668,13367.776354089998,446.9380332600049,54098.193613920004 2025-09-25,11:44:30.000,268,11040468,-795,0,1758800669,13367.668573130002,446.9521315200036,54097.99797456001 2025-09-25,11:44:31.000,268,11040445,-795,0,1758800670,13367.708990990002,447.04377021000255,54098.046884400006 2025-09-25,11:44:32.000,268,11040448,-795,0,1758800671,13367.830244569988,447.0649176000006,54098.3263692 2025-09-25,11:44:33.000,268,11040460,-795,0,1758800672,13367.810035639988,447.0860649899987,54098.2215624 2025-09-25,11:44:34.000,268,11040408,-795,0,1758800673,13367.863926119993,447.15655628999957,54098.25649800001 2025-09-25,11:44:35.000,268,11040423,-795,0,1758800674,13367.749408850003,447.2129493300017,54098.025923040004 2025-09-25,11:44:36.000,268,11040409,-795,0,1758800675,13367.850453499988,447.2340967199998,54098.10278136 2025-09-25,11:44:37.000,268,11040430,-795,0,1758800676,13367.823508259993,447.31163715,54098.15867832 2025-09-25,11:44:38.000,268,11040436,-795,0,1758800677,13367.877398739998,447.3186862799994,54098.16566544001 2025-09-25,11:44:39.000,268,11040468,-795,0,1758800678,13367.769617780003,447.40327583999897,54098.12374272 2025-09-25,11:44:40.000,268,11040482,-795,0,1758800679,13367.816771949998,447.4103249699983,54098.01893592001 2025-09-25,11:44:41.000,268,11040463,-795,0,1758800680,13367.877398739998,447.50196366000455,54098.17265256 2025-09-25,11:44:42.000,268,11040431,-795,0,1758800681,13367.998652319999,447.530160180002,54098.37527904001 2025-09-25,11:44:43.000,268,11040465,-795,0,1758800682,13367.991916009989,447.5795040900048,54098.34034344 2025-09-25,11:44:44.000,268,11040450,-795,0,1758800683,13368.099696969999,447.64999538999837,54098.34034344 2025-09-25,11:44:45.000,268,11040433,-795,0,1758800684,13368.066015419994,447.7275358199986,54098.361304800004 2025-09-25,11:44:46.000,268,11040469,-795,0,1758800685,13368.126642209994,447.73458494999795,54098.29842072 2025-09-25,11:44:47.000,268,11040462,-795,0,1758800686,13368.07275172999,447.7909779900001,54098.34034344 2025-09-25,11:44:48.000,268,11040437,-795,0,1758800687,13368.247895789995,447.83327277000353,54098.528995680004 2025-09-25,11:44:49.000,268,11040449,-795,0,1758800688,13368.24115948,447.8544201600016,54098.480085840005 2025-09-25,11:44:50.000,268,11040479,-795,0,1758800689,13368.207477929995,447.8403219000029,54098.18662680001 2025-09-25,11:44:51.000,268,11040433,-795,0,1758800690,13368.24115948,447.91081320000376,54098.3263692 2025-09-25,11:44:52.000,268,11040446,-795,0,1758800691,13368.348940439995,447.88261667999905,54098.43816312 2025-09-25,11:44:53.000,268,11040439,-795,0,1758800692,13368.389358299995,447.9390097200012,54098.50104720001 2025-09-25,11:44:54.000,268,11040483,-795,0,1758800693,13368.5240845,447.9178623300031,54098.50104720001 2025-09-25,11:44:55.000,268,11040476,-795,0,1758800694,13368.40283092,447.89671493999776,54098.37527904001 2025-09-25,11:44:56.000,268,11040446,-795,0,1758800695,13368.45672139999,447.8191745100048,54098.480085840005 2025-09-25,11:44:57.000,268,11040452,-795,0,1758800696,13368.598183909991,447.83327277000353,54098.577905520004 2025-09-25,11:44:58.000,268,11040469,-795,0,1758800697,13368.618392839991,447.8050762499988,54098.54296992001 2025-09-25,11:44:59.000,268,11040464,-795,0,1758800698,13368.584711290001,447.8050762499988,54098.45213736001 2025-09-25,11:45:00.000,268,11040461,-795,0,1758800699,13368.497139259991,447.6922901700018,54098.17963968 2025-09-25,11:45:01.000,268,11040497,-755,0,1758800700,13368.584711290001,447.642946259999,54098.29842072 2025-09-25,11:45:02.000,268,11040438,-795,0,1758800701,13368.645338080001,447.58655322000413,54098.17265256 2025-09-25,11:45:03.000,268,11040446,-795,0,1758800702,13368.705964870001,447.5654058299988,54098.480085840005 2025-09-25,11:45:04.000,268,11040395,-795,0,1758800703,13368.780064279992,447.5231110500026,54098.528995680004 2025-09-25,11:45:05.000,268,11040422,-795,0,1758800704,13368.766591660002,447.45261975000176,54098.45912448 2025-09-25,11:45:06.000,268,11040471,-795,0,1758800705,13368.766591660002,447.4244232300043,54098.31938208 2025-09-25,11:45:07.000,268,11040459,-795,0,1758800706,13368.847427380002,447.35393193000345,54098.50104720001 2025-09-25,11:45:08.000,268,11040435,-795,0,1758800707,13368.820482139992,447.3186862799994,54098.36829192 2025-09-25,11:45:09.000,268,11040483,-795,0,1758800708,13368.867636310002,447.3327845399981,54098.47309872001 2025-09-25,11:45:10.000,268,11040472,-795,0,1758800709,13368.833954759997,447.2622932400045,54098.29842072 2025-09-25,11:45:11.000,268,11040430,-795,0,1758800710,13368.854163689997,447.2622932400045,54098.40322752001 2025-09-25,11:45:12.000,268,11040481,-795,0,1758800711,13368.975417269998,447.20590020000236,54098.54296992001 2025-09-25,11:45:13.000,268,11040454,-795,0,1758800712,13368.995626199998,447.19180194000364,54098.58489264 2025-09-25,11:45:14.000,268,11040431,-795,0,1758800713,13369.029307749988,447.198851070003,54098.549957040006 2025-09-25,11:45:15.000,268,11040451,-635,0,1758800714,13368.901317859993,447.16360541999893,54098.30540784001 2025-09-25,11:45:16.000,268,11040457,-795,0,1758800715,13368.975417269998,447.19180194000364,54098.43816312 2025-09-25,11:45:17.000,268,11040411,-795,0,1758800716,13368.982153579993,447.2129493300017,54098.312394960005 2025-09-25,11:45:18.000,268,11040454,-795,0,1758800717,13369.036044059998,447.22704759000044,54098.549957040006 2025-09-25,11:45:19.000,268,11040451,-795,0,1758800718,13369.056252989998,447.2622932400045,54098.59187976001 2025-09-25,11:45:20.000,268,11040402,-795,0,1758800719,13368.934999409998,447.2622932400045,54098.44515024 2025-09-25,11:45:21.000,268,11040483,-795,0,1758800720,13369.076461919998,447.2834406300026,54098.577905520004 2025-09-25,11:45:22.000,268,11040437,-795,0,1758800721,13369.103407159993,447.27639150000323,54098.717647920006 2025-09-25,11:45:23.000,268,11040401,-795,0,1758800722,13369.089934539988,447.2975388900013,54098.696686560004 2025-09-25,11:45:24.000,268,11040439,-795,0,1758800723,13369.096670849998,447.3327845399981,54098.73860928001 2025-09-25,11:45:25.000,268,11040464,-795,0,1758800724,13369.137088709998,447.3609810600028,54098.61284112 2025-09-25,11:45:26.000,268,11040436,-795,0,1758800725,13369.056252989998,447.37507932000153,54098.598866880006 2025-09-25,11:45:27.000,268,11040480,-795,0,1758800726,13369.204451809994,447.4455706200024,54098.85739032001 2025-09-25,11:45:28.000,268,11040400,-795,0,1758800727,13369.244869669994,447.50196366000455,54098.94123576 2025-09-25,11:45:29.000,268,11040424,-795,0,1758800728,13369.244869669994,447.5654058299988,54098.94123576 2025-09-25,11:45:30.000,268,11040425,-795,0,1758800729,13369.089934539988,447.5654058299988,54098.71066080001 2025-09-25,11:45:31.000,268,11040393,-795,0,1758800730,13369.197715499999,447.6570445199977,54098.87136456 2025-09-25,11:45:32.000,268,11040422,-795,0,1758800731,13369.197715499999,447.642946259999,54098.92726152001 2025-09-25,11:45:33.000,268,11040441,-795,0,1758800732,13369.265078599994,447.7275358199986,54099.053029680006 2025-09-25,11:45:34.000,268,11040442,-795,0,1758800733,13369.29202383999,447.74868321000395,54099.101939520006 2025-09-25,11:45:35.000,268,11040448,-795,0,1758800734,13369.29202383999,447.79802711999946,54098.90630016001 2025-09-25,11:45:36.000,268,11040440,-795,0,1758800735,13369.35265062999,447.7768797300014,54099.01110696 2025-09-25,11:45:37.000,268,11040444,-795,0,1758800736,13369.3998048,447.7768797300014,54099.15783648 2025-09-25,11:45:38.000,268,11040432,-795,0,1758800737,13369.446958969995,447.7416340800046,54099.20674632 2025-09-25,11:45:39.000,268,11040446,-795,0,1758800738,13369.44022266,447.7275358199986,54099.14386224001 2025-09-25,11:45:40.000,268,11040434,-795,0,1758800739,13369.386332179994,447.74868321000395,54099.02508120001 2025-09-25,11:45:41.000,268,11040400,-795,0,1758800740,13369.45369527999,447.76278147000266,54099.12290088001 2025-09-25,11:45:42.000,268,11040456,-795,0,1758800741,13369.44022266,447.69933930000116,54099.0600168 2025-09-25,11:45:43.000,268,11040449,-795,0,1758800742,13369.52105838,447.6711427800037,54099.22770768 2025-09-25,11:45:44.000,268,11040466,-795,0,1758800743,13369.63557564999,447.5795040900048,54099.33950160001 2025-09-25,11:45:45.000,268,11040449,-795,0,1758800744,13369.57494885999,447.53720931000134,54099.15783648 2025-09-25,11:45:46.000,268,11040442,-795,0,1758800745,13369.588421479995,447.48786539999855,54099.053029680006 2025-09-25,11:45:47.000,268,11040398,-795,0,1758800746,13369.68272982,447.4173740999977,54099.1648236 2025-09-25,11:45:48.000,268,11040430,-795,0,1758800747,13369.736620299991,447.3468828000041,54099.20674632 2025-09-25,11:45:49.000,268,11040421,-795,0,1758800748,13369.649048269996,447.3609810600028,54099.08796528 2025-09-25,11:45:50.000,268,11040428,-795,0,1758800749,13369.61536671999,447.35393193000345,54098.94123576 2025-09-25,11:45:51.000,268,11040473,-795,0,1758800750,13369.67599350999,447.30458802000066,54099.13687512 2025-09-25,11:45:52.000,268,11040411,-795,0,1758800751,13369.777038159991,447.26934237000387,54099.248669040004 2025-09-25,11:45:53.000,268,11040467,-795,0,1758800752,13369.790510779996,447.30458802000066,54099.26264328001 2025-09-25,11:45:54.000,268,11040352,-795,0,1758800753,13369.810719709996,447.2834406300026,54099.318540240005 2025-09-25,11:45:55.000,268,11040452,-795,0,1758800754,13369.689466129996,447.2340967199998,54099.150849360005 2025-09-25,11:45:56.000,268,11040390,-795,0,1758800755,13369.69620243999,447.198851070003,54099.248669040004 2025-09-25,11:45:57.000,268,11040413,-795,0,1758800756,13369.72314768,447.29048976000195,54099.29059176001 2025-09-25,11:45:58.000,268,11040452,-795,0,1758800757,13369.689466129996,447.2834406300026,54099.32552736 2025-09-25,11:45:59.000,268,11040443,-795,0,1758800758,13369.59515778999,447.3327845399981,54099.25565616 2025-09-25,11:46:00.000,268,11040414,-795,0,1758800759,13369.52105838,447.2834406300026,54099.080978160004 2025-09-25,11:46:01.000,268,11040457,-795,0,1758800760,13369.57494885999,447.31163715,54099.39539856 2025-09-25,11:46:02.000,268,11040370,-795,0,1758800761,13369.58168517,447.2834406300026,54099.49321824 2025-09-25,11:46:03.000,268,11040375,-795,0,1758800762,13369.56147624,447.3468828000041,54099.40238568 2025-09-25,11:46:04.000,268,11040434,-795,0,1758800763,13369.55473992999,447.31163715,54099.47924400001 2025-09-25,11:46:05.000,268,11040458,-795,0,1758800764,13369.487376829995,447.31163715,54099.36046296001 2025-09-25,11:46:06.000,268,11040447,-795,0,1758800765,13369.446958969995,447.29048976000195,54099.304566 2025-09-25,11:46:07.000,268,11040451,-795,0,1758800766,13369.527794689995,447.32573540999874,54099.54212808 2025-09-25,11:46:08.000,268,11040477,-795,0,1758800767,13369.568212549995,447.33983367000474,54099.61199928 2025-09-25,11:46:09.000,268,11040428,-795,0,1758800768,13369.50084945,447.3468828000041,54099.52116672 2025-09-25,11:46:10.000,268,11040424,-795,0,1758800769,13369.37959587,447.3468828000041,54099.29757888 2025-09-25,11:46:11.000,268,11040452,-795,0,1758800770,13369.41327741999,447.3609810600028,54099.45828264001 2025-09-25,11:46:12.000,268,11040465,-795,0,1758800771,13369.446958969995,447.33983367000474,54099.52815384001 2025-09-25,11:46:13.000,268,11040445,-795,0,1758800772,13369.53453099999,447.3609810600028,54099.54911520001 2025-09-25,11:46:14.000,268,11040452,-795,0,1758800773,13369.49411313999,447.3468828000041,54099.57007656 2025-09-25,11:46:15.000,268,11040444,-795,0,1758800774,13369.446958969995,447.30458802000066,54099.50020536 2025-09-25,11:46:16.000,268,11040417,-795,0,1758800775,13369.426750039995,447.2975388900013,54099.29757888 2025-09-25,11:46:17.000,268,11040428,-795,0,1758800776,13369.548003619995,447.3186862799994,54099.63296064 2025-09-25,11:46:18.000,268,11040469,-795,0,1758800777,13369.62210303,447.26934237000387,54099.66090912 2025-09-25,11:46:19.000,268,11040403,-795,0,1758800778,13369.588421479995,447.2834406300026,54099.50719248001 2025-09-25,11:46:20.000,268,11040433,-795,0,1758800779,13369.51432206999,447.2340967199998,54099.33950160001 2025-09-25,11:46:21.000,268,11040472,-795,0,1758800780,13369.53453099999,447.2340967199998,54099.486231120005 2025-09-25,11:46:22.000,268,11040467,-795,0,1758800781,13369.51432206999,447.198851070003,54099.4443084 2025-09-25,11:46:23.000,268,11040458,-795,0,1758800782,13369.65578457999,447.20590020000236,54099.66789624 2025-09-25,11:46:24.000,268,11040430,-795,0,1758800783,13369.72314768,447.198851070003,54099.74475456001 2025-09-25,11:46:25.000,268,11040411,-795,0,1758800784,13369.66252089,447.198851070003,54099.69584472001 2025-09-25,11:46:26.000,268,11040440,-795,0,1758800785,13369.70293875,447.1706545499983,54099.64693488001 2025-09-25,11:46:27.000,268,11040394,-795,0,1758800786,13369.729883989996,447.198851070003,54099.7587288 2025-09-25,11:46:28.000,268,11040431,-795,0,1758800787,13369.736620299991,447.17770367999765,54099.64693488001 2025-09-25,11:46:29.000,268,11040420,-795,0,1758800788,13369.736620299991,447.198851070003,54099.71680608001 2025-09-25,11:46:30.000,268,11040468,-795,0,1758800789,13369.608630409995,447.1706545499983,54099.40937280001 2025-09-25,11:46:31.000,268,11040457,-795,0,1758800790,13369.689466129996,447.1847528100043,54099.605012160006 2025-09-25,11:46:32.000,268,11040463,-795,0,1758800791,13369.803983400001,447.2481949799985,54099.79366440001 2025-09-25,11:46:33.000,268,11040464,-795,0,1758800792,13369.797247089991,447.2834406300026,54099.84257424001 2025-09-25,11:46:34.000,268,11040417,-795,0,1758800793,13369.736620299991,447.2975388900013,54099.71680608001 2025-09-25,11:46:35.000,268,11040519,-795,0,1758800794,13369.756829229991,447.3186862799994,54099.81462576001 2025-09-25,11:46:36.000,268,11040434,-795,0,1758800795,13369.756829229991,447.3327845399981,54099.71680608001 2025-09-25,11:46:37.000,268,11040386,-795,0,1758800796,13369.66252089,447.4244232300043,54099.702831840004 2025-09-25,11:46:38.000,268,11040421,-795,0,1758800797,13369.777038159991,447.4455706200024,54099.870522720004 2025-09-25,11:46:39.000,268,11040458,-795,0,1758800798,13369.750092919996,447.50196366000455,54099.94738104 2025-09-25,11:46:40.000,268,11040460,-795,0,1758800799,13369.70293875,447.50196366000455,54099.69584472001 2025-09-25,11:46:41.000,268,11040454,-795,0,1758800800,13369.74335661,447.6077006100022,54099.919432560004 2025-09-25,11:46:42.000,268,11040435,-795,0,1758800801,13369.783774470001,447.64999538999837,54100.003278 2025-09-25,11:46:43.000,268,11040454,-795,0,1758800802,13369.69620243999,447.72048668999923,54100.01725224 2025-09-25,11:46:44.000,268,11040403,-795,0,1758800803,13369.72314768,447.76278147000266,54100.01026512001 2025-09-25,11:46:45.000,268,11040436,-795,0,1758800804,13369.628839339995,447.8262236400042,54099.94738104 2025-09-25,11:46:46.000,268,11040431,-795,0,1758800805,13369.649048269996,447.9178623300031,54099.92641968 2025-09-25,11:46:47.000,268,11040457,-795,0,1758800806,13369.608630409995,447.9813045000046,54099.9683424 2025-09-25,11:46:48.000,268,11040472,-795,0,1758800807,13369.74335661,448.0376975399995,54100.156994640005 2025-09-25,11:46:49.000,268,11040439,-795,0,1758800808,13369.67599350999,448.0658940600042,54100.2128916 2025-09-25,11:46:50.000,268,11040391,-795,0,1758800809,13369.6018941,448.07999232000293,54099.9683424 2025-09-25,11:46:51.000,268,11040465,-795,0,1758800810,13369.65578457999,448.1363853599978,54100.19891736001 2025-09-25,11:46:52.000,268,11040469,-795,0,1758800811,13369.649048269996,448.2350731800034,54100.205904480004 2025-09-25,11:46:53.000,268,11040454,-795,0,1758800812,13369.65578457999,448.22097492000466,54100.30372416 2025-09-25,11:46:54.000,268,11040456,-795,0,1758800813,13369.649048269996,448.21392578999803,54100.275775680006 2025-09-25,11:46:55.000,268,11040452,-795,0,1758800814,13369.568212549995,448.1716310100019,54100.2128916 2025-09-25,11:46:56.000,268,11040436,-795,0,1758800815,13369.64231196,448.19277839999995,54100.24084008 2025-09-25,11:46:57.000,268,11040465,-795,0,1758800816,13369.669257199996,448.20687665999867,54100.38756960001 2025-09-25,11:46:58.000,268,11040475,-795,0,1758800817,13369.69620243999,448.20687665999867,54100.33865976 2025-09-25,11:46:59.000,268,11040374,-795,0,1758800818,13369.669257199996,448.1998275299993,54100.352634 2025-09-25,11:47:00.000,268,11040431,-795,0,1758800819,13369.53453099999,448.15753275000316,54100.13603328 2025-09-25,11:47:01.000,268,11040467,-795,0,1758800820,13369.64231196,448.1363853599978,54100.19891736001 2025-09-25,11:47:02.000,268,11040444,-795,0,1758800821,13369.588421479995,448.1363853599978,54100.19891736001 2025-09-25,11:47:03.000,268,11040426,-795,0,1758800822,13369.69620243999,448.10818884000037,54100.373595360004 2025-09-25,11:47:04.000,268,11040484,-795,0,1758800823,13369.716411369991,448.12933622999844,54100.47840216 2025-09-25,11:47:05.000,268,11040419,-795,0,1758800824,13369.729883989996,448.07294319000357,54100.45045368 2025-09-25,11:47:06.000,268,11040431,-795,0,1758800825,13369.729883989996,448.07294319000357,54100.26180144 2025-09-25,11:47:07.000,268,11040388,-795,0,1758800826,13369.729883989996,448.0235992800008,54100.35962112 2025-09-25,11:47:08.000,268,11040430,-795,0,1758800827,13369.74335661,448.0517957999982,54100.28974992 2025-09-25,11:47:09.000,268,11040450,-795,0,1758800828,13369.770301849996,448.00950102000206,54100.29673704001 2025-09-25,11:47:10.000,268,11040450,-795,0,1758800829,13369.70293875,447.9601571099993,54100.0731492 2025-09-25,11:47:11.000,268,11040412,-795,0,1758800830,13369.756829229991,447.9390097200012,54100.17096888 2025-09-25,11:47:12.000,268,11040431,-795,0,1758800831,13369.884819120001,447.9178623300031,54100.33865976 2025-09-25,11:47:13.000,268,11040495,-795,0,1758800832,13369.878082809992,447.89671493999776,54100.38756960001 2025-09-25,11:47:14.000,268,11040391,-795,0,1758800833,13369.898291739992,447.8755675499997,54100.40154384 2025-09-25,11:47:15.000,268,11040406,-795,0,1758800834,13369.851137569996,447.8685184200003,54100.18494312 2025-09-25,11:47:16.000,268,11040417,-795,0,1758800835,13369.837664949991,447.86146929000097,54100.28974992 2025-09-25,11:47:17.000,268,11040459,-795,0,1758800836,13369.729883989996,447.91081320000376,54100.254814320004 2025-09-25,11:47:18.000,268,11040411,-795,0,1758800837,13369.810719709996,447.9249114600025,54100.324685520005 2025-09-25,11:47:19.000,268,11040427,-795,0,1758800838,13369.783774470001,447.84737103000225,54100.31071128 2025-09-25,11:47:20.000,268,11040420,-795,0,1758800839,13369.72314768,447.84737103000225,54100.108084800006 2025-09-25,11:47:21.000,268,11040431,-795,0,1758800840,13369.810719709996,447.9249114600025,54100.31071128 2025-09-25,11:47:22.000,268,11040464,-795,0,1758800841,13369.898291739992,447.9249114600025,54100.40154384 2025-09-25,11:47:23.000,268,11040426,-795,0,1758800842,13369.770301849996,447.96720623999863,54100.26878856001 2025-09-25,11:47:24.000,268,11040424,-795,0,1758800843,13369.817456019991,448.00950102000206,54100.36660824001 2025-09-25,11:47:25.000,268,11040474,-795,0,1758800844,13369.736620299991,448.05884493000485,54100.24084008 2025-09-25,11:47:26.000,268,11040416,-795,0,1758800845,13369.830928639996,448.0658940600042,54100.373595360004 2025-09-25,11:47:27.000,268,11040396,-795,0,1758800846,13369.878082809992,448.1363853599978,54100.541286240004 2025-09-25,11:47:28.000,268,11040476,-795,0,1758800847,13369.824192330001,448.1504836200038,54100.58320896001 2025-09-25,11:47:29.000,268,11040453,-795,0,1758800848,13369.817456019991,448.1998275299993,54100.60417032001 2025-09-25,11:47:30.000,268,11040399,-795,0,1758800849,13369.689466129996,448.20687665999867,54100.33167264 2025-09-25,11:47:31.000,268,11040443,-795,0,1758800850,13369.72314768,448.29146621999826,54100.38058248 2025-09-25,11:47:32.000,268,11040404,-795,0,1758800851,13369.69620243999,448.2703188300002,54100.51333776001 2025-09-25,11:47:33.000,268,11040427,-795,0,1758800852,13369.69620243999,448.37605577999784,54100.60417032001 2025-09-25,11:47:34.000,268,11040436,-795,0,1758800853,13369.65578457999,448.37605577999784,54100.60417032001 2025-09-25,11:47:35.000,268,11040466,-795,0,1758800854,13369.57494885999,448.4465470799987,54100.527312 2025-09-25,11:47:36.000,268,11040416,-795,0,1758800855,13369.568212549995,448.46769447000406,54100.57622184 2025-09-25,11:47:37.000,268,11040411,-795,0,1758800856,13369.62210303,448.5311366399983,54100.72295136001 2025-09-25,11:47:38.000,268,11040401,-795,0,1758800857,13369.59515778999,448.53818576999765,54100.64609304 2025-09-25,11:47:39.000,268,11040375,-795,0,1758800858,13369.507585759995,448.5311366399983,54100.63211880001 2025-09-25,11:47:40.000,268,11040467,-795,0,1758800859,13369.39306848999,448.5099892500002,54100.33167264 2025-09-25,11:47:41.000,268,11040438,-795,0,1758800860,13369.467167899995,448.5099892500002,54100.45045368 2025-09-25,11:47:42.000,268,11040448,-795,0,1758800861,13369.41327741999,448.52408750999894,54100.492376400005 2025-09-25,11:47:43.000,268,11040435,-795,0,1758800862,13369.44022266,448.559333160003,54100.68102864001 2025-09-25,11:47:44.000,268,11040444,-795,0,1758800863,13369.45369527999,448.50294012000086,54100.57622184 2025-09-25,11:47:45.000,268,11040422,-795,0,1758800864,13369.37285955999,448.46769447000406,54100.47840216 2025-09-25,11:47:46.000,268,11040375,-795,0,1758800865,13369.39306848999,448.4113014300019,54100.28974992 2025-09-25,11:47:47.000,268,11040411,-795,0,1758800866,13369.33244169999,448.3831049100045,54100.18494312 2025-09-25,11:47:48.000,268,11040423,-795,0,1758800867,13369.41327741999,448.3478592600004,54100.33865976 2025-09-25,11:47:49.000,268,11040458,-795,0,1758800868,13369.446958969995,448.3267118700023,54100.40853096 2025-09-25,11:47:50.000,268,11040474,-795,0,1758800869,13369.37285955999,448.2491714400021,54100.24084008 2025-09-25,11:47:51.000,268,11040457,-795,0,1758800870,13369.446958969995,448.228024050004,54100.31071128 2025-09-25,11:47:52.000,268,11040444,-795,0,1758800871,13369.54126731,448.1645818800025,54100.46442792001 2025-09-25,11:47:53.000,268,11040404,-795,0,1758800872,13369.50084945,448.15753275000316,54100.45045368 2025-09-25,11:47:54.000,268,11040409,-795,0,1758800873,13369.58168517,448.1222870999991,54100.45045368 2025-09-25,11:47:55.000,268,11040428,-795,0,1758800874,13369.446958969995,448.0658940600042,54100.31071128 2025-09-25,11:47:56.000,268,11040430,-635,0,1758800875,13369.39306848999,447.9813045000046,54100.12205904 2025-09-25,11:47:57.000,268,11040407,-795,0,1758800876,13369.386332179994,448.00950102000206,54100.352634 2025-09-25,11:47:58.000,268,11040454,-795,0,1758800877,13369.39306848999,447.988353630004,54100.31769840001 2025-09-25,11:47:59.000,268,11040471,-795,0,1758800878,13369.258342289999,447.9813045000046,54100.23385296 2025-09-25,11:48:00.000,268,11040436,-795,0,1758800879,13369.204451809994,447.99540276000334,54100.05218784001 2025-09-25,11:48:01.000,268,11040446,-795,0,1758800880,13369.265078599994,448.0376975399995,54100.254814320004 2025-09-25,11:48:02.000,268,11040383,-795,0,1758800881,13369.285287529994,448.0658940600042,54100.373595360004 2025-09-25,11:48:03.000,268,11040404,-795,0,1758800882,13369.184242879994,448.0235992800008,54100.254814320004 2025-09-25,11:48:04.000,268,11040431,-795,0,1758800883,13369.164033949994,448.07999232000293,54100.2827628 2025-09-25,11:48:05.000,268,11040451,-795,0,1758800884,13369.029307749988,448.1222870999991,54100.108084800006 2025-09-25,11:48:06.000,268,11040465,-795,0,1758800885,13368.961944649993,448.15753275000316,54100.059174960006 2025-09-25,11:48:07.000,268,11040430,-795,0,1758800886,13368.995626199998,448.1998275299993,54100.18494312 2025-09-25,11:48:08.000,268,11040434,-795,0,1758800887,13368.928263100002,448.2350731800034,54100.24782720001 2025-09-25,11:48:09.000,268,11040418,-795,0,1758800888,13368.860899999992,448.2985153500049,54100.21987872001 2025-09-25,11:48:10.000,268,11040441,-795,0,1758800889,13368.679019629992,448.3267118700023,54099.98231664001 2025-09-25,11:48:11.000,268,11040462,-795,0,1758800890,13368.679019629992,448.34081013000105,54100.10109768001 2025-09-25,11:48:12.000,268,11040457,-795,0,1758800891,13368.638601769992,448.39015404000384,54100.1430204 2025-09-25,11:48:13.000,268,11040467,-795,0,1758800892,13368.638601769992,448.37605577999784,54100.12904616001 2025-09-25,11:48:14.000,268,11040446,-795,0,1758800893,13368.604920220001,448.4113014300019,54100.19193024 2025-09-25,11:48:15.000,268,11040459,-795,0,1758800894,13368.537557119991,448.4113014300019,54100.12904616001 2025-09-25,11:48:16.000,268,11040479,-795,0,1758800895,13368.530820809996,448.42539969000063,54100.12904616001 2025-09-25,11:48:17.000,268,11040435,-795,0,1758800896,13368.564502360001,448.43949794999935,54100.31071128 2025-09-25,11:48:18.000,268,11040380,-795,0,1758800897,13368.47693032999,448.4113014300019,54099.92641968 2025-09-25,11:48:19.000,268,11040409,-795,0,1758800898,13368.44324878,448.45359620999807,54100.087123440004 2025-09-25,11:48:20.000,268,11040437,-795,0,1758800899,13368.39609460999,448.43949794999935,54099.96135528001 2025-09-25,11:48:21.000,268,11040471,-795,0,1758800900,13368.45672139999,448.40425230000255,54100.01725224 2025-09-25,11:48:22.000,268,11040428,-795,0,1758800901,13368.46345771,448.4183505600013,54100.05218784001 2025-09-25,11:48:23.000,268,11040410,-795,0,1758800902,13368.470194019996,448.43244882,54100.1430204 2025-09-25,11:48:24.000,268,11040444,-795,0,1758800903,13368.490402949996,448.4606453400047,54100.205904480004 2025-09-25,11:48:25.000,268,11040463,-795,0,1758800904,13368.449985089996,448.43949794999935,54100.09411056 2025-09-25,11:48:26.000,268,11040432,-795,0,1758800905,13368.46345771,448.45359620999807,54100.01026512001 2025-09-25,11:48:27.000,268,11040424,-795,0,1758800906,13368.497139259991,448.4465470799987,54100.0731492 2025-09-25,11:48:28.000,268,11040458,-795,0,1758800907,13368.50387557,448.4606453400047,54100.05218784001 2025-09-25,11:48:29.000,268,11040420,-795,0,1758800908,13368.48366664,448.4465470799987,54100.02423936 2025-09-25,11:48:30.000,268,11040479,-795,0,1758800909,13368.34220413,448.50294012000086,54099.77969016 2025-09-25,11:48:31.000,268,11040444,-795,0,1758800910,13368.36241306,448.46769447000406,54099.84956136 2025-09-25,11:48:32.000,268,11040450,-795,0,1758800911,13368.47693032999,448.50294012000086,54099.96135528001 2025-09-25,11:48:33.000,268,11040427,-795,0,1758800912,13368.42303985,448.5170383799996,54099.96135528001 2025-09-25,11:48:34.000,268,11040417,-795,0,1758800913,13368.41630353999,448.56638229000237,54099.8984712 2025-09-25,11:48:35.000,268,11040404,-795,0,1758800914,13368.29504995999,448.5311366399983,54099.78667728 2025-09-25,11:48:36.000,268,11040420,-795,0,1758800915,13368.31525888999,448.5804805500011,54099.76571592001 2025-09-25,11:48:37.000,268,11040435,-795,0,1758800916,13368.288313649995,448.6157261999979,54099.86353560001 2025-09-25,11:48:38.000,268,11040443,-795,0,1758800917,13368.328731509995,448.6157261999979,54099.891484080006 2025-09-25,11:48:39.000,268,11040392,-795,0,1758800918,13368.187268999995,448.58752968000044,54099.74475456001 2025-09-25,11:48:40.000,268,11040472,-795,0,1758800919,13368.11316958999,448.63687359000323,54099.67488336001 2025-09-25,11:48:41.000,268,11040441,-795,0,1758800920,13368.19400530999,448.71441402000346,54099.79366440001 2025-09-25,11:48:42.000,268,11040458,-795,0,1758800921,13368.187268999995,448.7567087999996,54099.80763864 2025-09-25,11:48:43.000,268,11040434,-795,0,1758800922,13368.11316958999,448.71441402000346,54099.821612880005 2025-09-25,11:48:44.000,268,11040449,-795,0,1758800923,13368.1199059,448.7778561899977,54099.74475456001 2025-09-25,11:48:45.000,268,11040420,-795,0,1758800924,13368.005388629994,448.84834748999856,54099.73078032 2025-09-25,11:48:46.000,268,11040428,-795,0,1758800925,13367.958234459998,448.83424922999984,54099.63994776 2025-09-25,11:48:47.000,268,11040426,-795,0,1758800926,13368.005388629994,448.9188387899994,54099.870522720004 2025-09-25,11:48:48.000,268,11040451,-795,0,1758800927,13367.951498149989,448.96113357000286,54099.85654848 2025-09-25,11:48:49.000,268,11040463,-795,0,1758800928,13368.005388629994,448.96113357000286,54099.93340680001 2025-09-25,11:48:50.000,268,11040431,-795,0,1758800929,13367.843717189993,448.9893300900003,54099.62597352001 2025-09-25,11:48:51.000,268,11040393,-795,0,1758800930,13367.857189809998,449.02457574000437,54099.71680608001 2025-09-25,11:48:52.000,268,11040379,-795,0,1758800931,13367.836980879998,449.10916530000395,54099.80763864 2025-09-25,11:48:53.000,268,11040416,-795,0,1758800932,13367.836980879998,449.1162144300033,54099.80763864 2025-09-25,11:48:54.000,268,11040431,-795,0,1758800933,13367.803299329993,449.1162144300033,54099.79366440001 2025-09-25,11:48:55.000,268,11040463,-795,0,1758800934,13367.729199920002,449.1514600800001,54099.64693488001 2025-09-25,11:48:56.000,268,11040438,-795,0,1758800935,13367.756145159998,449.19375486000354,54099.772703040006 2025-09-25,11:48:57.000,268,11040435,-795,0,1758800936,13367.762881469993,449.14441095000075,54099.772703040006 2025-09-25,11:48:58.000,268,11040420,-795,0,1758800937,13367.762881469993,449.13031269000203,54099.7587288 2025-09-25,11:48:59.000,268,11040435,-795,0,1758800938,13367.749408850003,449.2008039900029,54099.74475456001 2025-09-25,11:49:00.000,268,11040435,-795,0,1758800939,13367.688782060002,449.20785312000226,54099.52116672 2025-09-25,11:49:01.000,268,11040451,-715,0,1758800940,13367.668573130002,449.20785312000226,54099.584050800004 2025-09-25,11:49:02.000,268,11040491,-795,0,1758800941,13367.708990990002,449.22900051000033,54099.57007656 2025-09-25,11:49:03.000,268,11040403,-795,0,1758800942,13367.749408850003,449.221951380001,54099.556102320006 2025-09-25,11:49:04.000,268,11040436,-795,0,1758800943,13367.601210029992,449.25719702999777,54099.367450080004 2025-09-25,11:49:05.000,268,11040432,-795,0,1758800944,13367.742672539993,449.2783444200031,54099.59802504001 2025-09-25,11:49:06.000,268,11040433,-795,0,1758800945,13367.675309439997,449.2994918100012,54099.42334704 2025-09-25,11:49:07.000,268,11040435,-795,0,1758800946,13367.749408850003,449.24309876999905,54099.50020536 2025-09-25,11:49:08.000,268,11040418,-795,0,1758800947,13367.722463609993,449.2853935500025,54099.46526976 2025-09-25,11:49:09.000,268,11040481,-795,0,1758800948,13367.715727299998,449.2853935500025,54099.47924400001 2025-09-25,11:49:10.000,268,11040420,-795,0,1758800949,13367.682045749993,449.2783444200031,54099.24168192001 2025-09-25,11:49:11.000,268,11040402,-635,0,1758800950,13367.708990990002,449.3135900699999,54099.40238568 2025-09-25,11:49:12.000,268,11040441,-795,0,1758800951,13367.789826709988,449.334737459998,54099.486231120005 2025-09-25,11:49:13.000,268,11040438,-795,0,1758800952,13367.836980879998,449.30654094000056,54099.54212808 2025-09-25,11:49:14.000,268,11040461,-795,0,1758800953,13367.810035639988,449.3206391999993,54099.4443084 2025-09-25,11:49:15.000,268,11040428,-795,0,1758800954,13367.695518369997,449.32768832999864,54099.269630400006 2025-09-25,11:49:16.000,268,11040431,-795,0,1758800955,13367.742672539993,449.348835720004,54099.39539856 2025-09-25,11:49:17.000,268,11040448,-795,0,1758800956,13367.776354089998,449.34178659000463,54099.36046296001 2025-09-25,11:49:18.000,268,11040412,-795,0,1758800957,13367.769617780003,449.334737459998,54099.36046296001 2025-09-25,11:49:19.000,268,11040429,-795,0,1758800958,13367.695518369997,449.30654094000056,54099.032068320004 2025-09-25,11:49:20.000,268,11040429,-795,0,1758800959,13367.607946340002,449.32768832999864,54099.10892664 2025-09-25,11:49:21.000,268,11040479,-795,0,1758800960,13367.735936229998,449.334737459998,54099.34648872 2025-09-25,11:49:22.000,268,11040388,-795,0,1758800961,13367.742672539993,449.334737459998,54099.269630400006 2025-09-25,11:49:23.000,268,11040418,-795,0,1758800962,13367.729199920002,449.32768832999864,54099.26264328001 2025-09-25,11:49:24.000,268,11040477,-755,0,1758800963,13367.688782060002,449.334737459998,54099.304566 2025-09-25,11:49:25.000,268,11040446,-795,0,1758800964,13367.634891579997,449.3206391999993,54099.220720560006 2025-09-25,11:49:26.000,268,11040478,-795,0,1758800965,13367.634891579997,449.30654094000056,54099.248669040004 2025-09-25,11:49:27.000,268,11040408,-795,0,1758800966,13367.688782060002,449.2853935500025,54099.35347584 2025-09-25,11:49:28.000,268,11040457,-795,0,1758800967,13367.655100509997,449.29244268000184,54099.36046296001 2025-09-25,11:49:29.000,268,11040425,-795,0,1758800968,13367.702254679993,449.27129529000376,54099.39539856 2025-09-25,11:49:31.000,268,11040407,-795,0,1758800970,13367.708990990002,449.25719702999777,54099.367450080004 2025-09-25,11:49:32.000,268,11040436,-795,0,1758800971,13367.628155270002,449.22900051000033,54099.21373344001 2025-09-25,11:49:33.000,268,11040471,-795,0,1758800972,13367.601210029992,449.2501478999984,54099.27661752 2025-09-25,11:49:34.000,268,11040467,-795,0,1758800973,13367.695518369997,449.20785312000226,54099.45828264001 2025-09-25,11:49:35.000,268,11040447,-795,0,1758800974,13367.655100509997,449.24309876999905,54099.437321280006 2025-09-25,11:49:36.000,268,11040439,-795,0,1758800975,13367.554055859997,449.24309876999905,54099.39539856 2025-09-25,11:49:37.000,268,11040459,-795,0,1758800976,13367.560792169992,449.2008039900029,54099.3744372 2025-09-25,11:49:38.000,268,11040436,-795,0,1758800977,13367.473220139997,449.19375486000354,54099.28360464 2025-09-25,11:49:39.000,268,11040473,-795,0,1758800978,13367.547319550002,449.20785312000226,54099.40937280001 2025-09-25,11:49:40.000,268,11040449,-795,0,1758800979,13367.486692760001,449.19375486000354,54099.22770768 2025-09-25,11:49:41.000,268,11040467,-795,0,1758800980,13367.405857040001,449.1726074699982,54099.17879784 2025-09-25,11:49:42.000,268,11040419,-795,0,1758800981,13367.378911799991,449.2008039900029,54099.17879784 2025-09-25,11:49:43.000,268,11040438,-795,0,1758800982,13367.399120729991,449.2360496399997,54099.367450080004 2025-09-25,11:49:44.000,268,11040464,-795,0,1758800983,13367.419329659991,449.221951380001,54099.437321280006 2025-09-25,11:49:45.000,268,11040462,-795,0,1758800984,13367.34523025,449.2360496399997,54099.39539856 2025-09-25,11:49:46.000,268,11040401,-795,0,1758800985,13367.318285009991,449.221951380001,54099.248669040004 2025-09-25,11:49:47.000,268,11040495,-795,0,1758800986,13367.291339769996,449.221951380001,54099.36046296001 2025-09-25,11:49:48.000,268,11040506,-795,0,1758800987,13367.28460346,449.24309876999905,54099.38142432001 2025-09-25,11:49:49.000,268,11040430,-795,0,1758800988,13367.21724035999,449.25719702999777,54099.31155312001 2025-09-25,11:49:50.000,268,11040425,-795,0,1758800989,13367.15661356999,449.2642461600044,54099.20674632 2025-09-25,11:49:51.000,268,11040424,-795,0,1758800990,13367.048832609995,449.2501478999984,54098.96918424 2025-09-25,11:49:52.000,268,11040423,-795,0,1758800991,13367.10272309,449.30654094000056,54099.17181072001 2025-09-25,11:49:53.000,268,11040395,-795,0,1758800992,13366.94105165,449.3206391999993,54098.9202744 2025-09-25,11:49:54.000,268,11040403,-795,0,1758800993,13367.10272309,449.3135900699999,54099.150849360005 2025-09-25,11:49:55.000,268,11040403,-795,0,1758800994,13367.02188737,449.4334252800036,54099.11591376 2025-09-25,11:49:56.000,268,11040436,-795,0,1758800995,13366.99494212999,449.4334252800036,54099.01809408 2025-09-25,11:49:57.000,268,11040447,-795,0,1758800996,13366.94105165,449.46867093000037,54098.99713272 2025-09-25,11:49:58.000,268,11040417,-795,0,1758800997,13367.02188737,449.48981831999845,54099.10892664 2025-09-25,11:49:59.000,268,11040419,-795,0,1758800998,13367.028623679995,449.5673587499987,54099.14386224001 2025-09-25,11:50:00.000,268,11040461,-795,0,1758800999,13367.0420963,449.57440787999803,54099.1648236 2025-09-25,11:50:01.000,268,11040432,-795,0,1758801000,13366.97473319999,449.6237517900008,54098.90630016001 2025-09-25,11:50:02.000,268,11040381,-795,0,1758801001,13367.109459399995,449.6942430900017,54099.101939520006 2025-09-25,11:50:03.000,268,11040430,-795,0,1758801002,13367.12293202,449.7224396099991,54099.129888 2025-09-25,11:50:04.000,268,11040424,-795,0,1758801003,13367.15661356999,449.73653786999785,54099.09495240001 2025-09-25,11:50:05.000,268,11040428,-795,0,1758801004,13367.149877259995,449.7576852600032,54099.06700392 2025-09-25,11:50:06.000,268,11040393,-795,0,1758801005,13367.210504049996,449.8070291699987,54099.22770768 2025-09-25,11:50:07.000,268,11040424,-795,0,1758801006,13367.170086189995,449.8211274300047,54099.08796528 2025-09-25,11:50:08.000,268,11040448,-795,0,1758801007,13367.23744928999,449.8211274300047,54099.129888 2025-09-25,11:50:09.000,268,11040424,-795,0,1758801008,13367.22397667,449.8563730800015,54099.15783648 2025-09-25,11:50:10.000,268,11040435,-795,0,1758801009,13367.30481239,449.8211274300047,54099.304566 2025-09-25,11:50:11.000,268,11040446,-795,0,1758801010,13367.149877259995,449.8070291699987,54099.21373344001 2025-09-25,11:50:12.000,268,11040493,-795,0,1758801011,13367.21724035999,449.82817656000407,54099.22770768 2025-09-25,11:50:13.000,268,11040446,-795,0,1758801012,13367.18355881,449.7788326500013,54099.26264328001 2025-09-25,11:50:14.000,268,11040472,-795,0,1758801013,13367.21724035999,449.70129222000105,54099.34648872 2025-09-25,11:50:15.000,268,11040471,-795,0,1758801014,13367.170086189995,449.7083413500004,54099.36046296001 2025-09-25,11:50:16.000,268,11040472,-795,0,1758801015,13367.11619570999,449.60260440000275,54099.33251448 2025-09-25,11:50:17.000,268,11040425,-795,0,1758801016,13367.07577784999,449.5109657100038,54099.220720560006 2025-09-25,11:50:18.000,268,11040419,-795,0,1758801017,13367.069041539995,449.4827691899991,54099.38142432001 2025-09-25,11:50:19.000,268,11040422,-795,0,1758801018,13367.0420963,449.4334252800036,54099.27661752 2025-09-25,11:50:20.000,268,11040396,-795,0,1758801019,13366.95452426999,449.40522875999886,54099.150849360005 2025-09-25,11:50:21.000,268,11040465,-795,0,1758801020,13366.806325449994,449.3206391999993,54098.94123576 2025-09-25,11:50:22.000,268,11040393,-795,0,1758801021,13366.846743309994,449.2501478999984,54099.1648236 2025-09-25,11:50:23.000,268,11040449,-795,0,1758801022,13366.83327068999,449.20785312000226,54099.2346948 2025-09-25,11:50:24.000,268,11040506,-795,0,1758801023,13366.840006999999,449.14441095000075,54099.269630400006 2025-09-25,11:50:25.000,268,11040432,-795,0,1758801024,13366.712017109989,449.10916530000395,54099.22770768 2025-09-25,11:50:26.000,268,11040457,-795,0,1758801025,13366.651390319988,449.0668705200005,54099.04604256001 2025-09-25,11:50:27.000,268,11040400,-795,0,1758801026,13366.617708769998,449.0386740000031,54099.10892664 2025-09-25,11:50:28.000,268,11040417,-795,0,1758801027,13366.624445079993,449.01047747999837,54099.03905544 2025-09-25,11:50:29.000,268,11040432,-795,0,1758801028,13366.557081979998,449.0527722600018,54099.03905544 2025-09-25,11:50:30.000,268,11040422,-795,0,1758801029,13366.462773639993,449.01752660999773,54098.864377440004 2025-09-25,11:50:31.000,268,11040442,-795,0,1758801030,13366.361728989992,449.01047747999837,54098.745596400004 2025-09-25,11:50:32.000,268,11040445,-795,0,1758801031,13366.408883160002,449.0668705200005,54098.87136456 2025-09-25,11:50:33.000,268,11040446,-795,0,1758801032,13366.435828399997,449.0880179099986,54098.864377440004 2025-09-25,11:50:34.000,268,11040355,-795,0,1758801033,13366.415619469997,449.1021161700046,54098.9202744 2025-09-25,11:50:35.000,268,11040404,-795,0,1758801034,13366.341520059992,449.12326356000267,54098.87136456 2025-09-25,11:50:36.000,268,11040407,-795,0,1758801035,13366.307838510002,449.14441095000075,54098.75957064001 2025-09-25,11:50:37.000,268,11040370,-795,0,1758801036,13366.233739099996,449.2149022500016,54098.73860928001 2025-09-25,11:50:38.000,268,11040427,-795,0,1758801037,13366.301102199992,449.2149022500016,54098.78751912001 2025-09-25,11:50:39.000,268,11040469,-795,0,1758801038,13366.260684339992,449.2853935500025,54098.87136456 2025-09-25,11:50:40.000,268,11040442,-795,0,1758801039,13366.274156959997,449.29244268000184,54098.84341608 2025-09-25,11:50:41.000,268,11040429,-795,0,1758801040,13366.193321239996,449.30654094000056,54098.59187976001 2025-09-25,11:50:42.000,268,11040462,-795,0,1758801041,13366.294365889997,449.32768832999864,54098.71066080001 2025-09-25,11:50:43.000,268,11040388,-795,0,1758801042,13366.301102199992,449.3135900699999,54098.780532 2025-09-25,11:50:44.000,268,11040415,-795,0,1758801043,13366.280893269992,449.334737459998,54098.84341608 2025-09-25,11:50:45.000,268,11040471,-795,0,1758801044,13366.267420650001,449.348835720004,54098.80149336 2025-09-25,11:50:46.000,268,11040476,-795,0,1758801045,13366.193321239996,449.3206391999993,54098.63380248 2025-09-25,11:50:47.000,268,11040412,-795,0,1758801046,13366.213530169996,449.334737459998,54098.72463504 2025-09-25,11:50:48.000,268,11040442,-795,0,1758801047,13366.348256370002,449.32768832999864,54098.87835168001 2025-09-25,11:50:49.000,268,11040449,-795,0,1758801048,13366.328047440002,449.2853935500025,54098.87835168001 2025-09-25,11:50:50.000,268,11040441,-795,0,1758801049,13366.354992679997,449.2994918100012,54098.85739032001 2025-09-25,11:50:51.000,268,11040328,-795,0,1758801050,13366.267420650001,449.24309876999905,54098.58489264 2025-09-25,11:50:52.000,268,11040428,-795,0,1758801051,13366.328047440002,449.1867057300042,54098.696686560004 2025-09-25,11:50:53.000,268,11040456,-795,0,1758801052,13366.321311129992,449.221951380001,54098.75957064001 2025-09-25,11:50:54.000,268,11040414,-795,0,1758801053,13366.408883160002,449.1726074699982,54098.87835168001 2025-09-25,11:50:55.000,268,11040422,-795,0,1758801054,13366.381937919992,449.15850920999947,54098.89232592 2025-09-25,11:50:56.000,268,11040432,-795,0,1758801055,13366.361728989992,449.13031269000203,54098.80149336 2025-09-25,11:50:57.000,268,11040418,-795,0,1758801056,13366.328047440002,449.08096877999924,54098.73162216 2025-09-25,11:50:58.000,268,11040447,-795,0,1758801057,13366.482982569993,449.0739196499999,54098.9901456 2025-09-25,11:50:59.000,268,11040390,-795,0,1758801058,13366.429092090002,449.04572313000244,54098.9901456 2025-09-25,11:51:00.000,268,11040443,-795,0,1758801059,13366.408883160002,449.02457574000437,54098.94123576 2025-09-25,11:51:01.000,268,11040471,-715,0,1758801060,13366.314574819997,448.9681827000022,54098.68969944001 2025-09-25,11:51:02.000,268,11040418,-795,0,1758801061,13366.348256370002,448.9540844400035,54098.864377440004 2025-09-25,11:51:03.000,268,11040429,-795,0,1758801062,13366.408883160002,448.9681827000022,54099.032068320004 2025-09-25,11:51:04.000,268,11040417,-795,0,1758801063,13366.429092090002,449.003428349999,54099.053029680006 2025-09-25,11:51:05.000,268,11040449,-715,0,1758801064,13366.354992679997,449.0316248700037,54099.01110696 2025-09-25,11:51:06.000,268,11040424,-795,0,1758801065,13366.247211720001,449.0386740000031,54098.82944184 2025-09-25,11:51:07.000,268,11040372,-795,0,1758801066,13366.233739099996,449.0527722600018,54098.95521000001 2025-09-25,11:51:08.000,268,11040419,-795,0,1758801067,13366.240475409992,449.08096877999924,54099.06700392 2025-09-25,11:51:09.000,268,11040415,-795,0,1758801068,13366.173112309996,449.14441095000075,54098.9901456 2025-09-25,11:51:10.000,268,11040448,-795,0,1758801069,13366.08554028,449.13031269000203,54098.82944184 2025-09-25,11:51:11.000,268,11040451,-795,0,1758801070,13365.9642867,449.1655583399988,54098.63380248 2025-09-25,11:51:12.000,268,11040469,-795,0,1758801071,13366.112485519996,449.2501478999984,54098.95521000001 2025-09-25,11:51:13.000,268,11040440,-795,0,1758801072,13366.06533135,449.30654094000056,54099.02508120001 2025-09-25,11:51:14.000,268,11040420,-755,0,1758801073,13366.051858729996,449.334737459998,54099.032068320004 2025-09-25,11:51:15.000,268,11040392,-795,0,1758801074,13365.9642867,449.4334252800036,54098.96219712 2025-09-25,11:51:16.000,268,11040481,-795,0,1758801075,13365.9642867,449.41932702000486,54098.77354488 2025-09-25,11:51:17.000,268,11040386,-795,0,1758801076,13365.93734145999,449.5321131000019,54098.80149336 2025-09-25,11:51:18.000,268,11040451,-795,0,1758801077,13366.03838610999,449.55326048999996,54098.97617136001 2025-09-25,11:51:19.000,268,11040441,-795,0,1758801078,13366.00470456,449.6096535300021,54098.9202744 2025-09-25,11:51:20.000,268,11040405,-795,0,1758801079,13366.119221829991,449.5955552700034,54099.06700392 2025-09-25,11:51:21.000,268,11040413,-795,0,1758801080,13365.971023009995,449.68719396000233,54098.82245472 2025-09-25,11:51:22.000,268,11040464,-795,0,1758801081,13366.011440869996,449.65194830999826,54098.82245472 2025-09-25,11:51:23.000,268,11040389,-795,0,1758801082,13366.193321239996,449.6942430900017,54099.06700392 2025-09-25,11:51:24.000,268,11040392,-795,0,1758801083,13366.119221829991,449.65194830999826,54099.02508120001 2025-09-25,11:51:25.000,268,11040479,-795,0,1758801084,13366.233739099996,449.7294887399985,54099.08796528 2025-09-25,11:51:26.000,268,11040468,-795,0,1758801085,13366.173112309996,449.7294887399985,54099.01809408 2025-09-25,11:51:27.000,268,11040455,-795,0,1758801086,13366.287629580002,449.78588178000064,54099.101939520006 2025-09-25,11:51:28.000,268,11040394,-795,0,1758801087,13366.274156959997,449.76473439000256,54099.14386224001 2025-09-25,11:51:29.000,268,11040434,-795,0,1758801088,13366.227002790001,449.70129222000105,54099.09495240001 2025-09-25,11:51:30.000,268,11040431,-795,0,1758801089,13366.301102199992,449.73653786999785,54099.199759200004 2025-09-25,11:51:31.000,268,11040426,-795,0,1758801090,13366.200057549991,449.7294887399985,54098.90630016001 2025-09-25,11:51:32.000,268,11040417,-795,0,1758801091,13366.227002790001,449.7294887399985,54099.12290088001 2025-09-25,11:51:33.000,268,11040456,-795,0,1758801092,13366.213530169996,449.7294887399985,54099.129888 2025-09-25,11:51:34.000,268,11040415,-795,0,1758801093,13366.213530169996,449.73653786999785,54099.220720560006 2025-09-25,11:51:35.000,268,11040426,-795,0,1758801094,13366.220266479992,449.75063613000384,54099.25565616 2025-09-25,11:51:36.000,268,11040474,-795,0,1758801095,13366.152903379996,449.79998003999935,54099.199759200004 2025-09-25,11:51:37.000,268,11040473,-795,0,1758801096,13366.152903379996,449.7788326500013,54099.13687512 2025-09-25,11:51:38.000,268,11040440,-795,0,1758801097,13366.06533135,449.78588178000064,54098.96219712 2025-09-25,11:51:39.000,268,11040426,-795,0,1758801098,13366.119221829991,449.8422748200028,54099.220720560006 2025-09-25,11:51:40.000,268,11040379,-795,0,1758801099,13366.099012899991,449.8704713400002,54099.14386224001 2025-09-25,11:51:41.000,268,11040445,-795,0,1758801100,13366.04512242,449.919815250003,54098.99713272 2025-09-25,11:51:42.000,268,11040474,-795,0,1758801101,13366.06533135,449.9057169900043,54099.02508120001 2025-09-25,11:51:43.000,268,11040478,-795,0,1758801102,13366.06533135,449.96211002999917,54099.101939520006 2025-09-25,11:51:44.000,268,11040457,-795,0,1758801103,13366.139430759991,449.94801177000045,54099.33950160001 2025-09-25,11:51:45.000,268,11040451,-795,0,1758801104,13366.146167070001,449.99735568000324,54099.25565616 2025-09-25,11:51:46.000,268,11040421,-795,0,1758801105,13366.166376000001,450.04669958999875,54099.29059176001 2025-09-25,11:51:47.000,268,11040393,-795,0,1758801106,13366.173112309996,450.0889943700022,54099.21373344001 2025-09-25,11:51:48.000,268,11040454,-795,0,1758801107,13366.099012899991,450.11014176000026,54099.08796528 2025-09-25,11:51:49.000,268,11040412,-795,0,1758801108,13366.10574921,450.13128914999834,54099.101939520006 2025-09-25,11:51:50.000,268,11040452,-795,0,1758801109,13366.12595814,450.17358393000177,54099.21373344001 2025-09-25,11:51:51.000,268,11040407,-795,0,1758801110,13366.06533135,450.2017804499992,54098.87136456 2025-09-25,11:51:52.000,268,11040410,-795,0,1758801111,13366.146167070001,450.2652226200007,54099.11591376 2025-09-25,11:51:53.000,268,11040403,-795,0,1758801112,13366.253948029997,450.3145665300035,54099.28360464 2025-09-25,11:51:54.000,268,11040400,-795,0,1758801113,13366.233739099996,450.363910439999,54099.26264328001 2025-09-25,11:51:55.000,268,11040394,-795,0,1758801114,13366.260684339992,450.38505783000437,54099.220720560006 2025-09-25,11:51:56.000,268,11040428,-795,0,1758801115,13366.240475409992,450.3709595699984,54099.150849360005 2025-09-25,11:51:57.000,268,11040346,-795,0,1758801116,13366.274156959997,450.4484999999986,54099.06700392 2025-09-25,11:51:58.000,268,11040456,-795,0,1758801117,13366.287629580002,450.45554912999796,54099.304566 2025-09-25,11:51:59.000,268,11040452,-795,0,1758801118,13366.375201609997,450.50489304000075,54099.25565616 2025-09-25,11:52:00.000,268,11040452,-795,0,1758801119,13366.321311129992,450.4978439100014,54099.29757888 2025-09-25,11:52:01.000,268,11040415,-795,0,1758801120,13366.233739099996,450.4766965200033,54098.84341608 2025-09-25,11:52:02.000,268,11040432,-795,0,1758801121,13366.341520059992,450.5471878200042,54099.19277208001 2025-09-25,11:52:03.000,268,11040428,-795,0,1758801122,13366.334783749997,450.52604042999883,54099.28360464 2025-09-25,11:52:04.000,268,11040429,-635,0,1758801123,13366.388674230002,450.4978439100014,54099.24168192001 2025-09-25,11:52:05.000,268,11040432,-795,0,1758801124,13366.294365889997,450.5330895599982,54099.15783648 2025-09-25,11:52:06.000,268,11040405,-795,0,1758801125,13366.267420650001,450.4484999999986,54099.053029680006 2025-09-25,11:52:07.000,268,11040409,-795,0,1758801126,13366.328047440002,450.4766965200033,54099.13687512 2025-09-25,11:52:08.000,268,11040469,-795,0,1758801127,13366.334783749997,450.4273526100005,54099.33251448 2025-09-25,11:52:09.000,268,11040452,-795,0,1758801128,13366.328047440002,450.4344017399999,54099.24168192001 2025-09-25,11:52:10.000,268,11040431,-795,0,1758801129,13366.260684339992,450.3709595699984,54099.25565616 2025-09-25,11:52:11.000,268,11040383,-675,0,1758801130,13366.139430759991,450.3145665300035,54098.9202744 2025-09-25,11:52:12.000,268,11040404,-795,0,1758801131,13366.146167070001,450.30751740000414,54099.12290088001 2025-09-25,11:52:13.000,268,11040464,-795,0,1758801132,13366.132694449996,450.3286647900022,54099.14386224001 2025-09-25,11:52:14.000,268,11040459,-795,0,1758801133,13366.119221829991,450.25817349000135,54099.248669040004 2025-09-25,11:52:15.000,268,11040426,-795,0,1758801134,13366.10574921,450.2652226200007,54099.220720560006 2025-09-25,11:52:16.000,268,11040480,-795,0,1758801135,13366.08554028,450.2370261000033,54099.20674632 2025-09-25,11:52:17.000,268,11040422,-795,0,1758801136,13366.08554028,450.22292784000456,54099.12290088001 2025-09-25,11:52:18.000,268,11040398,-795,0,1758801137,13366.099012899991,450.1876821900005,54099.28360464 2025-09-25,11:52:19.000,268,11040403,-795,0,1758801138,13366.072067659996,450.20882957999856,54099.33251448 2025-09-25,11:52:20.000,268,11040482,-795,0,1758801139,13366.078803969991,450.1876821900005,54099.33950160001 2025-09-25,11:52:21.000,268,11040439,-755,0,1758801140,13365.91713252999,450.17358393000177,54099.15783648 2025-09-25,11:52:22.000,268,11040434,-795,0,1758801141,13365.94407777,450.19473131999985,54099.13687512 2025-09-25,11:52:23.000,268,11040476,-795,0,1758801142,13365.93734145999,450.19473131999985,54099.01809408 2025-09-25,11:52:24.000,268,11040443,-795,0,1758801143,13366.05859503999,450.20882957999856,54099.46526976 2025-09-25,11:52:25.000,268,11040455,-795,0,1758801144,13366.078803969991,450.2017804499992,54099.437321280006 2025-09-25,11:52:26.000,268,11040414,-795,0,1758801145,13365.991231939995,450.22292784000456,54099.20674632 2025-09-25,11:52:27.000,268,11040436,-795,0,1758801146,13366.011440869996,450.2370261000033,54099.42334704 2025-09-25,11:52:28.000,268,11040462,-795,0,1758801147,13365.99796824999,450.27932087999943,54099.38142432001 2025-09-25,11:52:29.000,268,11040429,-795,0,1758801148,13366.011440869996,450.3004682700048,54099.39539856 2025-09-25,11:52:30.000,268,11040403,-795,0,1758801149,13365.950814079995,450.34276305000094,54099.26264328001 2025-09-25,11:52:31.000,268,11040463,-795,0,1758801150,13365.85650573999,450.3357139200016,54099.10892664 2025-09-25,11:52:32.000,268,11040441,-795,0,1758801151,13366.031649799996,450.40620522000245,54099.39539856 2025-09-25,11:52:33.000,268,11040409,-795,0,1758801152,13366.099012899991,450.4273526100005,54099.47924400001 2025-09-25,11:52:34.000,268,11040419,-795,0,1758801153,13366.119221829991,450.4132543500018,54099.50719248001 2025-09-25,11:52:35.000,268,11040396,-795,0,1758801154,13366.092276589996,450.4484999999986,54099.416359920004 2025-09-25,11:52:36.000,268,11040444,-795,0,1758801155,13366.099012899991,450.4484999999986,54099.34648872 2025-09-25,11:52:37.000,268,11040468,-795,0,1758801156,13366.031649799996,450.46964739000396,54099.22770768 2025-09-25,11:52:38.000,268,11040427,-795,0,1758801157,13366.02491349,450.45554912999796,54099.24168192001 2025-09-25,11:52:39.000,268,11040439,-795,0,1758801158,13366.099012899991,450.4837456500027,54099.39539856 2025-09-25,11:52:40.000,268,11040416,-795,0,1758801159,13366.119221829991,450.4766965200033,54099.35347584 2025-09-25,11:52:41.000,268,11040411,-795,0,1758801160,13366.03838610999,450.4273526100005,54099.129888 2025-09-25,11:52:42.000,268,11040396,-795,0,1758801161,13366.146167070001,450.4344017399999,54099.36046296001 2025-09-25,11:52:43.000,268,11040413,-635,0,1758801162,13366.146167070001,450.42030348000117,54099.49321824 2025-09-25,11:52:44.000,268,11040446,-795,0,1758801163,13366.213530169996,450.3709595699984,54099.45129552 2025-09-25,11:52:45.000,268,11040434,-795,0,1758801164,13366.112485519996,450.34276305000094,54099.38142432001 2025-09-25,11:52:46.000,268,11040396,-795,0,1758801165,13366.152903379996,450.3004682700048,54099.3744372 2025-09-25,11:52:47.000,268,11040446,-795,0,1758801166,13366.166376000001,450.251124360002,54099.318540240005 2025-09-25,11:52:48.000,268,11040460,-795,0,1758801167,13366.240475409992,450.2370261000033,54099.486231120005 2025-09-25,11:52:49.000,268,11040441,-795,0,1758801168,13366.267420650001,450.17358393000177,54099.535140960004 2025-09-25,11:52:50.000,268,11040407,-795,0,1758801169,13366.227002790001,450.0678469800041,54099.4443084 2025-09-25,11:52:51.000,268,11040439,-795,0,1758801170,13366.132694449996,450.0044048100026,54099.20674632 2025-09-25,11:52:52.000,268,11040410,-715,0,1758801171,13366.173112309996,449.9550608999998,54099.33950160001 2025-09-25,11:52:53.000,268,11040446,-795,0,1758801172,13366.186584930001,449.91276612000365,54099.34648872 2025-09-25,11:52:54.000,268,11040450,-795,0,1758801173,13366.267420650001,449.8704713400002,54099.50719248001 2025-09-25,11:52:55.000,268,11040432,-795,0,1758801174,13366.260684339992,449.8422748200028,54099.52815384001 2025-09-25,11:52:56.000,268,11040437,-795,0,1758801175,13366.247211720001,449.7788326500013,54099.45129552 2025-09-25,11:52:57.000,268,11040457,-795,0,1758801176,13366.200057549991,449.7083413500004,54099.29757888 2025-09-25,11:52:58.000,268,11040376,-795,0,1758801177,13366.240475409992,449.7224396099991,54099.535140960004 2025-09-25,11:52:59.000,268,11040453,-795,0,1758801178,13366.179848619991,449.61670266000147,54099.47924400001 2025-09-25,11:53:00.000,268,11040464,-795,0,1758801179,13366.173112309996,449.6237517900008,54099.50020536 2025-09-25,11:53:01.000,268,11040432,-715,0,1758801180,13366.011440869996,449.5603096199993,54099.14386224001 2025-09-25,11:53:02.000,268,11040424,-795,0,1758801181,13366.00470456,449.5673587499987,54099.33251448 2025-09-25,11:53:03.000,268,11040409,-795,0,1758801182,13366.092276589996,449.5321131000019,54099.49321824 2025-09-25,11:53:04.000,268,11040435,-795,0,1758801183,13366.00470456,449.45457267000165,54099.45129552 2025-09-25,11:53:05.000,268,11040415,-795,0,1758801184,13365.950814079995,449.50391658000444,54099.49321824 2025-09-25,11:53:06.000,268,11040397,-715,0,1758801185,13365.910396219995,449.461621800001,54099.269630400006 2025-09-25,11:53:07.000,268,11040362,-795,0,1758801186,13365.83629680999,449.41932702000486,54099.46526976 2025-09-25,11:53:08.000,268,11040402,-795,0,1758801187,13365.80261526,449.41932702000486,54099.42334704 2025-09-25,11:53:09.000,268,11040393,-795,0,1758801188,13365.789142639995,449.4334252800036,54099.416359920004 2025-09-25,11:53:10.000,268,11040432,-795,0,1758801189,13365.620734889999,449.41932702000486,54099.1648236 2025-09-25,11:53:11.000,268,11040430,-795,0,1758801190,13365.620734889999,449.40522875999886,54099.01809408 2025-09-25,11:53:12.000,268,11040422,-795,0,1758801191,13365.640943819999,449.44047441000293,54099.14386224001 2025-09-25,11:53:13.000,268,11040418,-795,0,1758801192,13365.728515849994,449.45457267000165,54099.45129552 2025-09-25,11:53:14.000,268,11040418,-795,0,1758801193,13365.667889059994,449.47572005999973,54099.24168192001 2025-09-25,11:53:15.000,268,11040461,-795,0,1758801194,13365.72177954,449.4827691899991,54099.35347584 2025-09-25,11:53:16.000,268,11040425,-755,0,1758801195,13365.61399857999,449.5109657100038,54099.14386224001 2025-09-25,11:53:17.000,268,11040419,-795,0,1758801196,13365.600525959999,449.4827691899991,54099.06700392 2025-09-25,11:53:18.000,268,11040418,-795,0,1758801197,13365.68136168,449.4827691899991,54099.21373344001 2025-09-25,11:53:19.000,268,11040453,-795,0,1758801198,13365.69483429999,449.50391658000444,54099.2346948 2025-09-25,11:53:20.000,268,11040463,-795,0,1758801199,13365.688097989994,449.50391658000444,54099.17879784 2025-09-25,11:53:21.000,268,11040462,-795,0,1758801200,13365.607262269994,449.45457267000165,54098.87136456 2025-09-25,11:53:22.000,268,11040399,-795,0,1758801201,13365.70157061,449.3981796299995,54099.12290088001 2025-09-25,11:53:23.000,268,11040392,-795,0,1758801202,13365.728515849994,449.3770322400014,54099.17879784 2025-09-25,11:53:24.000,268,11040421,-795,0,1758801203,13365.640943819999,449.32768832999864,54098.89232592 2025-09-25,11:53:25.000,268,11040436,-795,0,1758801204,13365.73525215999,449.32768832999864,54099.24168192001 2025-09-25,11:53:26.000,268,11040419,-795,0,1758801205,13365.65441643999,449.3135900699999,54099.02508120001 2025-09-25,11:53:27.000,268,11040375,-795,0,1758801206,13365.70157061,449.2501478999984,54099.04604256001 2025-09-25,11:53:28.000,268,11040399,-795,0,1758801207,13365.768933709995,449.2360496399997,54099.11591376 2025-09-25,11:53:29.000,268,11040389,-795,0,1758801208,13365.73525215999,449.1726074699982,54099.01110696 2025-09-25,11:53:30.000,268,11040364,-795,0,1758801209,13365.7621974,449.1796566000048,54098.9901456 2025-09-25,11:53:31.000,268,11040388,-795,0,1758801210,13365.640943819999,449.1373618200014,54098.65476384 2025-09-25,11:53:32.000,268,11040435,-795,0,1758801211,13365.63420750999,449.1655583399988,54098.696686560004 2025-09-25,11:53:33.000,268,11040363,-795,0,1758801212,13365.607262269994,449.1655583399988,54098.696686560004 2025-09-25,11:53:34.000,268,11040429,-795,0,1758801213,13365.587053339994,449.13031269000203,54098.70367368 2025-09-25,11:53:35.000,268,11040428,-795,0,1758801214,13365.71504322999,449.221951380001,54098.80149336 2025-09-25,11:53:36.000,268,11040427,-795,0,1758801215,13365.708306919994,449.221951380001,54098.80149336 2025-09-25,11:53:37.000,268,11040455,-795,0,1758801216,13365.647680129994,449.2360496399997,54098.717647920006 2025-09-25,11:53:38.000,268,11040403,-795,0,1758801217,13365.74198847,449.29244268000184,54098.92726152001 2025-09-25,11:53:39.000,268,11040423,-795,0,1758801218,13365.71504322999,449.2994918100012,54098.87136456 2025-09-25,11:53:40.000,268,11040449,-795,0,1758801219,13365.73525215999,449.2994918100012,54098.87136456 2025-09-25,11:53:41.000,268,11040445,-795,0,1758801220,13365.65441643999,449.3135900699999,54098.66175096 2025-09-25,11:53:42.000,268,11040432,-795,0,1758801221,13365.667889059994,449.34178659000463,54098.73860928001 2025-09-25,11:53:43.000,268,11040473,-795,0,1758801222,13365.74198847,449.3770322400014,54098.83642896001 2025-09-25,11:53:44.000,268,11040426,-795,0,1758801223,13365.75546108999,449.35588485000335,54099.00411984001 2025-09-25,11:53:45.000,268,11040445,-795,0,1758801224,13365.768933709995,449.3206391999993,54098.9202744 2025-09-25,11:53:46.000,268,11040477,-795,0,1758801225,13365.72177954,449.2642461600044,54098.83642896001 2025-09-25,11:53:47.000,268,11040427,-795,0,1758801226,13365.667889059994,449.2008039900029,54098.75258352 2025-09-25,11:53:48.000,268,11040402,-795,0,1758801227,13365.71504322999,449.1162144300033,54098.84341608 2025-09-25,11:53:49.000,268,11040428,-795,0,1758801228,13365.728515849994,449.12326356000267,54098.90630016001 2025-09-25,11:53:50.000,268,11040419,-795,0,1758801229,13365.73525215999,449.0386740000031,54098.89931304 2025-09-25,11:53:51.000,268,11040434,-795,0,1758801230,13365.73525215999,448.96113357000286,54098.78751912001 2025-09-25,11:53:52.000,268,11040423,-795,0,1758801231,13365.69483429999,448.9047405300007,54098.780532 2025-09-25,11:53:53.000,268,11040436,-795,0,1758801232,13365.73525215999,448.81310184000176,54098.90630016001 2025-09-25,11:53:54.000,268,11040413,-795,0,1758801233,13365.78240633,448.7778561899977,54098.89232592 2025-09-25,11:53:55.000,268,11040410,-795,0,1758801234,13365.71504322999,448.73556141000154,54098.82944184 2025-09-25,11:53:56.000,268,11040427,-795,0,1758801235,13365.67462536999,448.6791683699994,54098.68271232 2025-09-25,11:53:57.000,268,11040403,-795,0,1758801236,13365.593789649989,448.6791683699994,54098.549957040006 2025-09-25,11:53:58.000,268,11040439,-795,0,1758801237,13365.566844409994,448.7073648900041,54098.549957040006 2025-09-25,11:53:59.000,268,11040439,-795,0,1758801238,13365.533162859989,448.73556141000154,54098.577905520004 2025-09-25,11:54:00.000,268,11040428,-635,0,1758801239,13365.539899169999,448.6932666299981,54098.66175096 2025-09-25,11:54:01.000,268,11040445,-795,0,1758801240,13365.378227729998,448.71441402000346,54098.45213736001 2025-09-25,11:54:02.000,268,11040408,-795,0,1758801241,13365.438854519998,448.73556141000154,54098.598866880006 2025-09-25,11:54:03.000,268,11040350,-795,0,1758801242,13365.445590829993,448.83424922999984,54098.647776720005 2025-09-25,11:54:04.000,268,11040443,-795,0,1758801243,13365.384964039993,448.88359314000263,54098.61982824001 2025-09-25,11:54:05.000,268,11040445,-795,0,1758801244,13365.324337249993,448.94703531000414,54098.61284112 2025-09-25,11:54:06.000,268,11040448,-795,0,1758801245,13365.263710459993,448.9540844400035,54098.480085840005 2025-09-25,11:54:07.000,268,11040441,-795,0,1758801246,13365.209819980002,449.01752660999773,54098.361304800004 2025-09-25,11:54:08.000,268,11040447,-795,0,1758801247,13365.310864630002,449.0668705200005,54098.66175096 2025-09-25,11:54:09.000,268,11040426,-795,0,1758801248,13365.344546179993,449.1655583399988,54098.63380248 2025-09-25,11:54:10.000,268,11040364,-795,0,1758801249,13365.384964039993,449.19375486000354,54098.68271232 2025-09-25,11:54:11.000,268,11040393,-795,0,1758801250,13365.331073560003,449.22900051000033,54098.33335632001 2025-09-25,11:54:12.000,268,11040404,-795,0,1758801251,13365.378227729998,449.2360496399997,54098.431176000006 2025-09-25,11:54:13.000,268,11040409,-795,0,1758801252,13365.364755109993,449.2783444200031,54098.4661116 2025-09-25,11:54:14.000,268,11040409,-795,0,1758801253,13365.512953929989,449.30654094000056,54098.577905520004 2025-09-25,11:54:15.000,268,11040408,-795,0,1758801254,13365.573580719989,449.34178659000463,54098.56393128 2025-09-25,11:54:16.000,268,11040433,-795,0,1758801255,13365.539899169999,449.2853935500025,54098.45912448 2025-09-25,11:54:17.000,268,11040452,-795,0,1758801256,13365.640943819999,449.334737459998,54098.65476384 2025-09-25,11:54:18.000,268,11040420,-795,0,1758801257,13365.68136168,449.29244268000184,54098.64078960001 2025-09-25,11:54:19.000,268,11040340,-795,0,1758801258,13365.580317029999,449.29244268000184,54098.49406008 2025-09-25,11:54:20.000,268,11040477,-795,0,1758801259,13365.661152749999,449.2642461600044,54098.73860928001 2025-09-25,11:54:21.000,268,11040415,-795,0,1758801260,13365.492744999989,449.2642461600044,54098.58489264 2025-09-25,11:54:22.000,268,11040428,-795,0,1758801261,13365.539899169999,449.2008039900029,54098.598866880006 2025-09-25,11:54:23.000,268,11040434,-795,0,1758801262,13365.452327139988,449.27129529000376,54098.50104720001 2025-09-25,11:54:24.000,268,11040476,-795,0,1758801263,13365.546635479994,449.27129529000376,54098.79450624 2025-09-25,11:54:25.000,268,11040424,-795,0,1758801264,13365.358018799998,449.2994918100012,54098.480085840005 2025-09-25,11:54:26.000,268,11040406,-795,0,1758801265,13365.391700349988,449.34178659000463,54098.745596400004 2025-09-25,11:54:27.000,268,11040385,-795,0,1758801266,13365.317600939998,449.3840813700008,54098.75957064001 2025-09-25,11:54:28.000,268,11040433,-795,0,1758801267,13365.182874739992,449.3840813700008,54098.51502144 2025-09-25,11:54:29.000,268,11040357,-795,0,1758801268,13365.054884849997,449.44047441000293,54098.47309872001 2025-09-25,11:54:30.000,268,11040454,-795,0,1758801269,13365.034675919997,449.5603096199993,54098.68271232 2025-09-25,11:54:31.000,268,11040445,-795,0,1758801270,13364.8864771,449.6237517900008,54098.45912448 2025-09-25,11:54:32.000,268,11040409,-795,0,1758801271,13364.974049129996,449.75063613000384,54098.59187976001 2025-09-25,11:54:33.000,268,11040461,-795,0,1758801272,13364.953840199996,449.8211274300047,54098.745596400004 2025-09-25,11:54:34.000,268,11040352,-795,0,1758801273,13364.947103890001,449.9057169900043,54098.717647920006 2025-09-25,11:54:35.000,268,11040397,-795,0,1758801274,13364.86626817,449.9903065500039,54098.61982824001 2025-09-25,11:54:36.000,268,11040450,-795,0,1758801275,13364.78543245,450.06079785000475,54098.38925328 2025-09-25,11:54:37.000,268,11040397,-795,0,1758801276,13364.731541969995,450.17358393000177,54098.38925328 2025-09-25,11:54:38.000,268,11040442,-795,0,1758801277,13364.859531859991,450.2652226200007,54098.50803432 2025-09-25,11:54:39.000,268,11040443,-795,0,1758801278,13364.859531859991,450.35686130999966,54098.54296992001 2025-09-25,11:54:40.000,268,11040429,-795,0,1758801279,13364.832586619996,450.4132543500018,54098.42418888001 2025-09-25,11:54:41.000,268,11040442,-795,0,1758801280,13364.77869613999,450.4766965200033,54098.30540784001 2025-09-25,11:54:42.000,268,11040390,-795,0,1758801281,13364.967312820001,450.49079478000203,54098.4661116 2025-09-25,11:54:43.000,268,11040387,-795,0,1758801282,13365.021203299992,450.5965317299997,54098.57091840001 2025-09-25,11:54:44.000,268,11040405,-795,0,1758801283,13365.088566400002,450.5965317299997,54098.52200856001 2025-09-25,11:54:45.000,268,11040401,-795,0,1758801284,13365.088566400002,450.63177738000377,54098.50104720001 2025-09-25,11:54:46.000,268,11040403,-795,0,1758801285,13365.155929499997,450.60358085999906,54098.51502144 2025-09-25,11:54:47.000,268,11040441,-795,0,1758801286,13365.162665809992,450.65292477000185,54098.37527904001 2025-09-25,11:54:48.000,268,11040440,-795,0,1758801287,13365.310864630002,450.6599739000012,54098.68969944001 2025-09-25,11:54:49.000,268,11040431,-795,0,1758801288,13365.270446770002,450.65292477000185,54098.66175096 2025-09-25,11:54:50.000,268,11040425,-795,0,1758801289,13365.283919389993,450.6388265100031,54098.647776720005 2025-09-25,11:54:51.000,268,11040436,-795,0,1758801290,13365.149193190002,450.55423695000354,54098.3263692 2025-09-25,11:54:52.000,268,11040405,-795,0,1758801291,13365.209819980002,450.60358085999906,54098.52200856001 2025-09-25,11:54:53.000,268,11040428,-795,0,1758801292,13365.203083669992,450.5612860800029,54098.549957040006 2025-09-25,11:54:54.000,268,11040461,-795,0,1758801293,13365.203083669992,450.4837456500027,54098.6757252 2025-09-25,11:54:55.000,268,11040445,-795,0,1758801294,13365.128984260002,450.52604042999883,54098.647776720005 2025-09-25,11:54:56.000,268,11040433,-795,0,1758801295,13365.075093779997,450.4837456500027,54098.45213736001 2025-09-25,11:54:57.000,268,11040447,-795,0,1758801296,13365.068357470002,450.4766965200033,54098.605854 2025-09-25,11:54:58.000,268,11040390,-795,0,1758801297,13365.068357470002,450.4837456500027,54098.68969944001 2025-09-25,11:54:59.000,268,11040336,-795,0,1758801298,13364.947103890001,450.49079478000203,54098.58489264 2025-09-25,11:55:00.000,268,11040388,-795,0,1758801299,13364.933631269996,450.5753843400016,54098.528995680004 2025-09-25,11:55:01.000,268,11040408,-795,0,1758801300,13364.731541969995,450.6106299899984,54098.20060104 2025-09-25,11:55:02.000,268,11040430,-795,0,1758801301,13364.751750899995,450.63177738000377,54098.4661116 2025-09-25,11:55:03.000,268,11040451,-795,0,1758801302,13364.751750899995,450.68817041999864,54098.605854 2025-09-25,11:55:04.000,268,11040437,-795,0,1758801303,13364.731541969995,450.75161259000015,54098.68969944001 2025-09-25,11:55:05.000,268,11040440,-795,0,1758801304,13364.691124109995,450.80095650000294,54098.68969944001 2025-09-25,11:55:06.000,268,11040433,-795,0,1758801305,13364.55639790999,450.8432512799991,54098.55694416 2025-09-25,11:55:07.000,268,11040442,-795,0,1758801306,13364.549661599995,450.8855460600025,54098.61982824001 2025-09-25,11:55:08.000,268,11040448,-795,0,1758801307,13364.55639790999,450.94898823000403,54098.59187976001 2025-09-25,11:55:09.000,268,11040447,-795,0,1758801308,13364.51598004999,451.01243039999827,54098.62681536 2025-09-25,11:55:10.000,268,11040397,-795,0,1758801309,13364.47556218999,451.040626920003,54098.45213736001 2025-09-25,11:55:11.000,268,11040457,-795,0,1758801310,13364.43514432999,451.040626920003,54098.24951088 2025-09-25,11:55:12.000,268,11040431,-795,0,1758801311,13364.49577111999,451.1322656100019,54098.54296992001 2025-09-25,11:55:13.000,268,11040409,-795,0,1758801312,13364.590079459995,451.14636387000064,54098.68271232 2025-09-25,11:55:14.000,268,11040401,-795,0,1758801313,13364.61702469999,451.1816095200047,54098.577905520004 2025-09-25,11:55:15.000,268,11040452,-795,0,1758801314,13364.55639790999,451.16046212999936,54098.59187976001 2025-09-25,11:55:16.000,268,11040407,-795,0,1758801315,13364.489034809994,451.1886586500041,54098.382266160006 2025-09-25,11:55:17.000,268,11040447,-795,0,1758801316,13364.529452669994,451.1816095200047,54098.44515024 2025-09-25,11:55:18.000,268,11040429,-795,0,1758801317,13364.57660683999,451.1675112599987,54098.549957040006 2025-09-25,11:55:19.000,268,11040474,-795,0,1758801318,13364.54292529,451.1322656100019,54098.50104720001 2025-09-25,11:55:20.000,268,11040415,-795,0,1758801319,13364.509243739994,451.06177431000106,54098.29842072 2025-09-25,11:55:22.000,268,11040420,-795,0,1758801321,13364.58334315,451.0335777900036,54098.480085840005 2025-09-25,11:55:23.000,268,11040390,-795,0,1758801322,13364.49577111999,451.01243039999827,54098.36829192 2025-09-25,11:55:24.000,268,11040393,-515,0,1758801323,13364.489034809994,450.98423388000083,54098.312394960005 2025-09-25,11:55:25.000,268,11040420,-795,0,1758801324,13364.53618897999,450.98423388000083,54098.42418888001 2025-09-25,11:55:26.000,268,11040423,-795,0,1758801325,13364.41493539999,450.9912830100002,54098.13072984 2025-09-25,11:55:27.000,268,11040421,-795,0,1758801326,13364.51598004999,450.9419391000047,54098.24951088 2025-09-25,11:55:28.000,268,11040463,-795,0,1758801327,13364.54292529,450.91374257999996,54098.382266160006 2025-09-25,11:55:29.000,268,11040433,-795,0,1758801328,13364.62376101,450.9278408399987,54098.41720176 2025-09-25,11:55:30.000,268,11040405,-795,0,1758801329,13364.670915179995,450.9278408399987,54098.42418888001 2025-09-25,11:55:31.000,268,11040375,-795,0,1758801330,13364.64396994,450.96308649000275,54098.3962404 2025-09-25,11:55:32.000,268,11040429,-795,0,1758801331,13364.55639790999,450.89964432000124,54098.06784576001 2025-09-25,11:55:33.000,268,11040443,-795,0,1758801332,13364.58334315,450.96308649000275,54098.144704080005 2025-09-25,11:55:34.000,268,11040407,-795,0,1758801333,13364.61702469999,451.0547251800017,54098.20758816001 2025-09-25,11:55:35.000,268,11040405,-795,0,1758801334,13364.70459673,451.1181673500032,54098.36829192 2025-09-25,11:55:36.000,268,11040416,-795,0,1758801335,13364.77869613999,451.04767605000234,54098.382266160006 2025-09-25,11:55:37.000,268,11040453,-795,0,1758801336,13364.80564138,451.1393147400013,54098.41720176 2025-09-25,11:55:38.000,268,11040407,-795,0,1758801337,13364.81911399999,451.19570778000343,54098.27047224 2025-09-25,11:55:39.000,268,11040419,-795,0,1758801338,13364.81911399999,451.27324821000366,54098.361304800004 2025-09-25,11:55:40.000,268,11040419,-795,0,1758801339,13364.879740789991,451.2380025599996,54098.431176000006 2025-09-25,11:55:41.000,268,11040425,-795,0,1758801340,13364.852795549996,451.280297340003,54098.51502144 2025-09-25,11:55:42.000,268,11040427,-795,0,1758801341,13364.86626817,451.25914994999766,54098.34733056 2025-09-25,11:55:43.000,268,11040407,-795,0,1758801342,13364.940367579991,451.3225921199992,54098.42418888001 2025-09-25,11:55:44.000,268,11040411,-795,0,1758801343,13364.987521750001,451.32964124999853,54098.61982824001 2025-09-25,11:55:45.000,268,11040445,-795,0,1758801344,13365.007730680001,451.3437395100045,54098.56393128 2025-09-25,11:55:46.000,268,11040388,-795,0,1758801345,13365.081830089992,451.35783777000324,54098.56393128 2025-09-25,11:55:47.000,268,11040395,-795,0,1758801346,13364.974049129996,451.3437395100045,54098.34034344 2025-09-25,11:55:48.000,268,11040428,-795,0,1758801347,13365.068357470002,451.3014447300011,54098.44515024 2025-09-25,11:55:49.000,268,11040417,-795,0,1758801348,13365.054884849997,451.30849386000045,54098.5359828 2025-09-25,11:55:50.000,268,11040450,-795,0,1758801349,13365.128984260002,451.2521008199983,54098.56393128 2025-09-25,11:55:51.000,268,11040431,-795,0,1758801350,13365.021203299992,451.2309534300002,54098.31938208 2025-09-25,11:55:52.000,268,11040446,-795,0,1758801351,13365.075093779997,451.1745603899981,54098.431176000006 2025-09-25,11:55:53.000,268,11040431,-795,0,1758801352,13365.149193190002,451.14636387000064,54098.48707296 2025-09-25,11:55:54.000,268,11040375,-795,0,1758801353,13365.277183079997,451.11111822000385,54098.63380248 2025-09-25,11:55:55.000,268,11040369,-795,0,1758801354,13365.230028910002,451.08292169999913,54098.62681536 2025-09-25,11:55:56.000,268,11040488,-795,0,1758801355,13365.310864630002,451.04767605000234,54098.58489264 2025-09-25,11:55:57.000,268,11040417,-795,0,1758801356,13365.196347359997,451.0194795300049,54098.480085840005 2025-09-25,11:55:58.000,268,11040390,-795,0,1758801357,13365.256974149997,450.98423388000083,54098.45213736001 2025-09-25,11:55:59.000,268,11040418,-795,0,1758801358,13365.297392009998,450.99833213999955,54098.64078960001 2025-09-25,11:56:00.000,268,11040403,-795,0,1758801359,13365.337809869998,450.9701356200021,54098.577905520004 2025-09-25,11:56:01.000,268,11040400,-795,0,1758801360,13365.310864630002,450.94898823000403,54098.54296992001 2025-09-25,11:56:02.000,268,11040410,-795,0,1758801361,13365.203083669992,450.9066934500006,54098.28444648001 2025-09-25,11:56:03.000,268,11040425,-795,0,1758801362,13365.209819980002,450.89964432000124,54098.33335632001 2025-09-25,11:56:04.000,268,11040423,-795,0,1758801363,13365.263710459993,450.8432512799991,54098.34733056 2025-09-25,11:56:05.000,268,11040457,-795,0,1758801364,13365.256974149997,450.89964432000124,54098.38925328 2025-09-25,11:56:06.000,268,11040397,-795,0,1758801365,13365.263710459993,450.8432512799991,54098.45213736001 2025-09-25,11:56:07.000,268,11040405,-795,0,1758801366,13365.182874739992,450.86439867000445,54098.31938208 2025-09-25,11:56:08.000,268,11040427,-795,0,1758801367,13365.162665809992,450.85030040999845,54098.25649800001 2025-09-25,11:56:09.000,268,11040386,-795,0,1758801368,13365.182874739992,450.87849693000317,54098.42418888001 2025-09-25,11:56:10.000,268,11040431,-795,0,1758801369,13365.203083669992,450.8925951900019,54098.3962404 2025-09-25,11:56:11.000,268,11040418,-795,0,1758801370,13365.095302709997,450.8925951900019,54098.30540784001 2025-09-25,11:56:12.000,268,11040448,-795,0,1758801371,13365.000994369992,450.8573495399978,54098.046884400006 2025-09-25,11:56:13.000,268,11040422,-795,0,1758801372,13364.920158649991,450.89964432000124,54098.13072984 2025-09-25,11:56:14.000,268,11040433,-795,0,1758801373,13364.933631269996,450.9066934500006,54098.17265256 2025-09-25,11:56:15.000,268,11040445,-795,0,1758801374,13364.987521750001,450.9278408399987,54098.35431768001 2025-09-25,11:56:16.000,268,11040409,-795,0,1758801375,13364.987521750001,450.93488996999804,54098.35431768001 2025-09-25,11:56:17.000,268,11040377,-795,0,1758801376,13364.893213409996,450.93488996999804,54098.17963968 2025-09-25,11:56:18.000,268,11040413,-795,0,1758801377,13364.940367579991,450.94898823000403,54098.17963968 2025-09-25,11:56:19.000,268,11040379,-795,0,1758801378,13364.879740789991,450.9560373600034,54098.15867832 2025-09-25,11:56:20.000,268,11040389,-795,0,1758801379,13364.940367579991,450.9419391000047,54098.144704080005 2025-09-25,11:56:21.000,268,11040448,-795,0,1758801380,13364.947103890001,450.99833213999955,54098.214575280006 2025-09-25,11:56:22.000,268,11040400,-795,0,1758801381,13364.920158649991,450.9207917099993,54098.03989728001 2025-09-25,11:56:23.000,268,11040408,-795,0,1758801382,13365.000994369992,450.9419391000047,54098.13771696001 2025-09-25,11:56:24.000,268,11040445,-795,0,1758801383,13365.027939610001,450.96308649000275,54098.08880712001 2025-09-25,11:56:25.000,268,11040401,-795,0,1758801384,13365.135720569997,450.96308649000275,54098.214575280006 2025-09-25,11:56:26.000,268,11040409,-795,0,1758801385,13365.216556289997,450.9278408399987,54098.144704080005 2025-09-25,11:56:27.000,268,11040465,-795,0,1758801386,13365.034675919997,450.89964432000124,54097.60669584 2025-09-25,11:56:28.000,268,11040375,-795,0,1758801387,13365.088566400002,450.9207917099993,54097.928103360005 2025-09-25,11:56:29.000,268,11040417,-795,0,1758801388,13365.155929499997,450.91374257999996,54097.98400032 2025-09-25,11:56:30.000,268,11040456,-795,0,1758801389,13365.230028910002,450.93488996999804,54098.193613920004 2025-09-25,11:56:31.000,268,11040423,-795,0,1758801390,13365.230028910002,450.93488996999804,54098.08880712001 2025-09-25,11:56:32.000,268,11040467,-795,0,1758801391,13365.149193190002,450.9419391000047,54097.93509048 2025-09-25,11:56:33.000,268,11040451,-795,0,1758801392,13365.216556289997,451.0194795300049,54098.18662680001 2025-09-25,11:56:34.000,268,11040413,-795,0,1758801393,13365.209819980002,451.0547251800017,54098.046884400006 2025-09-25,11:56:35.000,268,11040432,-795,0,1758801394,13365.277183079997,451.1040690900045,54098.10278136 2025-09-25,11:56:36.000,268,11040461,-795,0,1758801395,13365.256974149997,451.16046212999936,54098.20060104 2025-09-25,11:56:37.000,268,11040428,-795,0,1758801396,13365.250237840002,451.2661990800043,54098.18662680001 2025-09-25,11:56:38.000,268,11040423,-795,0,1758801397,13365.196347359997,451.30849386000045,54098.12374272 2025-09-25,11:56:39.000,268,11040433,-795,0,1758801398,13365.236765219997,451.39308342000004,54098.05387152 2025-09-25,11:56:40.000,268,11040431,-795,0,1758801399,13365.290655700002,451.4494764600022,54098.263485120005 2025-09-25,11:56:41.000,268,11040433,-795,0,1758801400,13365.263710459993,451.5270168900024,54098.242523760004 2025-09-25,11:56:42.000,268,11040419,-795,0,1758801401,13365.135720569997,451.611606450002,54097.97002608001 2025-09-25,11:56:43.000,268,11040420,-795,0,1758801402,13365.196347359997,451.7102942700003,54098.046884400006 2025-09-25,11:56:44.000,268,11040438,-795,0,1758801403,13365.135720569997,451.7948838299999,54098.074832880004 2025-09-25,11:56:45.000,268,11040444,-795,0,1758801404,13365.182874739992,451.942915560001,54098.16566544001 2025-09-25,11:56:46.000,268,11040426,-795,0,1758801405,13365.162665809992,451.99930860000313,54098.1516912 2025-09-25,11:56:47.000,268,11040410,-795,0,1758801406,13365.169402120002,452.07684903000336,54098.046884400006 2025-09-25,11:56:48.000,268,11040453,-795,0,1758801407,13365.182874739992,452.17553685000166,54098.144704080005 2025-09-25,11:56:49.000,268,11040435,-795,0,1758801408,13365.277183079997,452.22488076000445,54098.24951088 2025-09-25,11:56:50.000,268,11040412,-795,0,1758801409,13365.324337249993,452.30947032000404,54098.22854952 2025-09-25,11:56:51.000,268,11040459,-795,0,1758801410,13365.337809869998,452.3940598800036,54098.312394960005 2025-09-25,11:56:52.000,268,11040375,-795,0,1758801411,13365.236765219997,452.40815814000234,54097.98400032 2025-09-25,11:56:53.000,268,11040405,-795,0,1758801412,13365.223292599992,452.4786494400032,54098.05387152 2025-09-25,11:56:54.000,268,11040425,-795,0,1758801413,13365.317600939998,452.5773372600015,54098.17265256 2025-09-25,11:56:55.000,268,11040453,-795,0,1758801414,13365.364755109993,452.59143552000023,54098.36829192 2025-09-25,11:56:56.000,268,11040404,-795,0,1758801415,13365.398436659998,452.6619268200011,54098.42418888001 2025-09-25,11:56:57.000,268,11040413,-795,0,1758801416,13365.378227729998,452.65487769000174,54098.3962404 2025-09-25,11:56:58.000,268,11040362,-795,0,1758801417,13365.324337249993,452.69012333999854,54098.263485120005 2025-09-25,11:56:59.000,268,11040402,-795,0,1758801418,13365.344546179993,452.7606146399994,54098.382266160006 2025-09-25,11:57:00.000,268,11040430,-795,0,1758801419,13365.425381899993,452.75356551000004,54098.42418888001 2025-09-25,11:57:01.000,268,11040448,-795,0,1758801420,13365.411909279988,452.8240568100009,54098.56393128 2025-09-25,11:57:02.000,268,11040402,-795,0,1758801421,13365.324337249993,452.7958602900035,54098.3263692 2025-09-25,11:57:03.000,268,11040464,-795,0,1758801422,13365.391700349988,452.9086463700005,54098.42418888001 2025-09-25,11:57:04.000,268,11040415,-795,0,1758801423,13365.438854519998,453.00028505999944,54098.62681536 2025-09-25,11:57:05.000,268,11040417,-795,0,1758801424,13365.405172969993,453.00028505999944,54098.696686560004 2025-09-25,11:57:06.000,268,11040361,-795,0,1758801425,13365.384964039993,453.07782548999967,54098.61284112 2025-09-25,11:57:07.000,268,11040396,-795,0,1758801426,13365.358018799998,453.084874619999,54098.42418888001 2025-09-25,11:57:08.000,268,11040383,-795,0,1758801427,13365.398436659998,453.1694641799986,54098.50104720001 2025-09-25,11:57:09.000,268,11040455,-795,0,1758801428,13365.331073560003,453.2329063500001,54098.45912448 2025-09-25,11:57:10.000,268,11040436,-795,0,1758801429,13365.364755109993,453.2540537399982,54098.55694416 2025-09-25,11:57:11.000,268,11040426,-795,0,1758801430,13365.358018799998,453.3456924300044,54098.44515024 2025-09-25,11:57:12.000,268,11040426,-795,0,1758801431,13365.290655700002,453.42323286000465,54098.312394960005 2025-09-25,11:57:13.000,268,11040435,-795,0,1758801432,13365.391700349988,453.4866750299989,54098.528995680004 2025-09-25,11:57:14.000,268,11040484,-795,0,1758801433,13365.384964039993,453.53601894000167,54098.40322752001 2025-09-25,11:57:15.000,268,11040341,-795,0,1758801434,13365.472536069989,453.5994611100032,54098.549957040006 2025-09-25,11:57:16.000,268,11040427,-795,0,1758801435,13365.445590829993,453.6629032800047,54098.577905520004 2025-09-25,11:57:17.000,268,11040411,-795,0,1758801436,13365.411909279988,453.6981489300015,54098.44515024 2025-09-25,11:57:18.000,268,11040418,-795,0,1758801437,13365.492744999989,453.7263454499989,54098.52200856001 2025-09-25,11:57:19.000,268,11040411,-795,0,1758801438,13365.553371789989,453.7756893600017,54098.57091840001 2025-09-25,11:57:20.000,268,11040400,-795,0,1758801439,13365.587053339994,453.83208240000386,54098.59187976001 2025-09-25,11:57:21.000,268,11040377,-675,0,1758801440,13365.70157061,453.8391315300032,54098.73162216 2025-09-25,11:57:22.000,268,11040396,-795,0,1758801441,13365.580317029999,453.8461806600026,54098.33335632001 2025-09-25,11:57:23.000,268,11040369,-795,0,1758801442,13365.68136168,453.8955245699981,54098.48707296 2025-09-25,11:57:24.000,268,11040453,-795,0,1758801443,13365.78240633,453.83208240000386,54098.57091840001 2025-09-25,11:57:25.000,268,11040390,-795,0,1758801444,13365.829560499995,453.8461806600026,54098.56393128 2025-09-25,11:57:26.000,268,11040409,-795,0,1758801445,13365.88345098,453.75454197000363,54098.61284112 2025-09-25,11:57:27.000,268,11040383,-795,0,1758801446,13365.91713252999,453.7333945799983,54098.598866880006 2025-09-25,11:57:28.000,268,11040399,-795,0,1758801447,13365.86324205,453.63470676,54098.25649800001 2025-09-25,11:57:29.000,268,11040449,-795,0,1758801448,13366.011440869996,453.58536285000446,54098.5359828 2025-09-25,11:57:30.000,268,11040390,-795,0,1758801449,13366.139430759991,453.50782242000423,54098.65476384 2025-09-25,11:57:31.000,268,11040429,-795,0,1758801450,13366.200057549991,453.39503633999993,54098.64078960001 2025-09-25,11:57:32.000,268,11040434,-795,0,1758801451,13366.193321239996,453.22585722000076,54098.37527904001 2025-09-25,11:57:33.000,268,11040430,-795,0,1758801452,13366.260684339992,453.11307114000374,54098.431176000006 2025-09-25,11:57:34.000,268,11040421,-795,0,1758801453,13366.314574819997,452.972088540002,54098.4661116 2025-09-25,11:57:35.000,268,11040423,-795,0,1758801454,13366.462773639993,452.8945481100018,54098.577905520004 2025-09-25,11:57:36.000,268,11040438,-795,0,1758801455,13366.597499839998,452.69012333999854,54098.64078960001 2025-09-25,11:57:37.000,268,11040429,-795,0,1758801456,13366.584027219993,452.5632390000028,54098.59187976001 2025-09-25,11:57:38.000,268,11040411,-795,0,1758801457,13366.610972459988,452.40815814000234,54098.42418888001 2025-09-25,11:57:39.000,268,11040421,-795,0,1758801458,13366.698544489998,452.27422466999997,54098.48707296 2025-09-25,11:57:40.000,268,11040375,-795,0,1758801459,13366.779380209999,452.16143859000294,54098.56393128 2025-09-25,11:57:41.000,268,11040393,-795,0,1758801460,13366.83327068999,452.0345542499999,54098.55694416 2025-09-25,11:57:42.000,268,11040396,-795,0,1758801461,13366.806325449994,451.8230803500046,54098.37527904001 2025-09-25,11:57:43.000,268,11040437,-795,0,1758801462,13366.880424859999,451.7948838299999,54098.480085840005 2025-09-25,11:57:44.000,268,11040457,-795,0,1758801463,13366.988205819995,451.68209775000287,54098.61982824001 2025-09-25,11:57:45.000,268,11040387,-795,0,1758801464,13366.98146951,451.5975081900033,54098.62681536 2025-09-25,11:57:46.000,268,11040415,-795,0,1758801465,13367.01515105999,451.5340660200018,54098.59187976001 2025-09-25,11:57:47.000,268,11040398,-795,0,1758801466,13366.988205819995,451.45652559000155,54098.45213736001 2025-09-25,11:57:48.000,268,11040449,-795,0,1758801467,13367.02188737,451.3789851600013,54098.50803432 2025-09-25,11:57:49.000,268,11040424,-795,0,1758801468,13367.06230523,451.3507886400039,54098.57091840001 2025-09-25,11:57:50.000,268,11040399,-795,0,1758801469,13367.09598677999,451.280297340003,54098.68969944001 2025-09-25,11:57:51.000,268,11040398,-795,0,1758801470,13367.02188737,451.2661990800043,54098.59187976001 2025-09-25,11:57:52.000,268,11040446,-795,0,1758801471,13367.048832609995,451.2309534300002,54098.37527904001 2025-09-25,11:57:53.000,268,11040455,-795,0,1758801472,13367.129668329995,451.22390430000087,54098.647776720005 2025-09-25,11:57:54.000,268,11040394,-795,0,1758801473,13367.149877259995,451.14636387000064,54098.68969944001 2025-09-25,11:57:55.000,268,11040353,-795,0,1758801474,13367.13640463999,451.1816095200047,54098.647776720005 2025-09-25,11:57:56.000,268,11040409,-795,0,1758801475,13367.09598677999,451.153413,54098.4661116 2025-09-25,11:57:57.000,268,11040421,-795,0,1758801476,13367.02188737,451.2027569100028,54098.31938208 2025-09-25,11:57:58.000,268,11040455,-795,0,1758801477,13366.97473319999,451.1675112599987,54098.30540784001 2025-09-25,11:57:59.000,268,11040470,-795,0,1758801478,13367.10272309,451.19570778000343,54098.55694416 2025-09-25,11:58:00.000,268,11040428,-795,0,1758801479,13367.210504049996,451.20980604000215,54098.68271232 2025-09-25,11:58:01.000,268,11040418,-795,0,1758801480,13367.210504049996,451.2521008199983,54098.72463504 2025-09-25,11:58:02.000,268,11040385,-795,0,1758801481,13367.10272309,451.24505168999895,54098.41720176 2025-09-25,11:58:03.000,268,11040425,-795,0,1758801482,13367.129668329995,451.29439560000174,54098.51502144 2025-09-25,11:58:04.000,268,11040374,-795,0,1758801483,13367.16334988,451.3225921199992,54098.54296992001 2025-09-25,11:58:05.000,268,11040444,-795,0,1758801484,13367.14314095,451.3648869000026,54098.47309872001 2025-09-25,11:58:06.000,268,11040403,-795,0,1758801485,13367.190295119995,451.3437395100045,54098.51502144 2025-09-25,11:58:07.000,268,11040427,-795,0,1758801486,13367.12293202,451.3860342900007,54098.47309872001 2025-09-25,11:58:08.000,268,11040431,-755,0,1758801487,13367.22397667,451.4283290700041,54098.44515024 2025-09-25,11:58:09.000,268,11040396,-795,0,1758801488,13367.250921909996,451.4635747200009,54098.58489264 2025-09-25,11:58:10.000,268,11040437,-795,0,1758801489,13367.298076079991,451.47062385000027,54098.55694416 2025-09-25,11:58:11.000,268,11040425,-795,0,1758801490,13367.2441856,451.4988203699977,54098.528995680004 2025-09-25,11:58:12.000,268,11040419,-795,0,1758801491,13367.15661356999,451.43537820000347,54098.28444648001 2025-09-25,11:58:13.000,268,11040417,-795,0,1758801492,13367.271130839996,451.484722109999,54098.40322752001 2025-09-25,11:58:14.000,268,11040418,-795,0,1758801493,13367.19703142999,451.3860342900007,54098.38925328 2025-09-25,11:58:15.000,268,11040400,-795,0,1758801494,13367.22397667,451.3507886400039,54098.38925328 2025-09-25,11:58:16.000,268,11040471,-795,0,1758801495,13367.419329659991,451.35783777000324,54098.58489264 2025-09-25,11:58:17.000,268,11040419,-795,0,1758801496,13367.419329659991,451.3225921199992,54098.54296992001 2025-09-25,11:58:18.000,268,11040394,-795,0,1758801497,13367.426065970001,451.3014447300011,54098.45213736001 2025-09-25,11:58:19.000,268,11040382,-795,0,1758801498,13367.432802279996,451.2309534300002,54098.43816312 2025-09-25,11:58:20.000,268,11040475,-795,0,1758801499,13367.453011209996,451.14636387000064,54098.47309872001 2025-09-25,11:58:21.000,268,11040433,-795,0,1758801500,13367.500165379992,451.11111822000385,54098.43816312 2025-09-25,11:58:22.000,268,11040431,-795,0,1758801501,13367.453011209996,451.0688234400004,54098.22854952 2025-09-25,11:58:23.000,268,11040408,-795,0,1758801502,13367.385648110001,451.01243039999827,54098.410214640004 2025-09-25,11:58:24.000,268,11040442,-795,0,1758801503,13367.540583239992,450.97718475000147,54098.50803432 2025-09-25,11:58:25.000,268,11040426,-795,0,1758801504,13367.479956449992,450.93488996999804,54098.45912448 2025-09-25,11:58:26.000,268,11040427,-795,0,1758801505,13367.473220139997,450.89964432000124,54098.431176000006 2025-09-25,11:58:27.000,268,11040388,-795,0,1758801506,13367.338493939991,450.9278408399987,54098.18662680001 2025-09-25,11:58:28.000,268,11040431,-795,0,1758801507,13367.365439180001,450.94898823000403,54098.27047224 2025-09-25,11:58:29.000,268,11040418,-795,0,1758801508,13367.25765821999,450.97718475000147,54098.03989728001 2025-09-25,11:58:30.000,268,11040416,-795,0,1758801509,13367.15661356999,451.0335777900036,54098.03291016 2025-09-25,11:58:31.000,268,11040442,-795,0,1758801510,13367.14314095,451.0758725699998,54098.20060104 2025-09-25,11:58:32.000,268,11040399,-795,0,1758801511,13367.028623679995,451.1040690900045,54098.00496168 2025-09-25,11:58:33.000,268,11040425,-795,0,1758801512,13367.03535998999,451.1745603899981,54098.17265256 2025-09-25,11:58:34.000,268,11040468,-795,0,1758801513,13367.03535998999,451.24505168999895,54098.242523760004 2025-09-25,11:58:35.000,268,11040428,-795,0,1758801514,13366.87368854999,451.32964124999853,54098.11675560001 2025-09-25,11:58:36.000,268,11040442,-795,0,1758801515,13366.806325449994,451.4283290700041,54098.10278136 2025-09-25,11:58:37.000,268,11040383,-795,0,1758801516,13366.624445079993,451.5129186300037,54097.879193520006 2025-09-25,11:58:38.000,268,11040431,-795,0,1758801517,13366.610972459988,451.5622625399992,54097.928103360005 2025-09-25,11:58:39.000,268,11040475,-795,0,1758801518,13366.557081979998,451.6609503600048,54098.03291016 2025-09-25,11:58:40.000,268,11040453,-795,0,1758801519,13366.489718880002,451.7314416599984,54097.99098744 2025-09-25,11:58:41.000,268,11040411,-795,0,1758801520,13366.354992679997,451.8089820899986,54097.977013200005 2025-09-25,11:58:42.000,268,11040425,-795,0,1758801521,13366.260684339992,451.8371786100033,54097.66259280001 2025-09-25,11:58:43.000,268,11040454,-795,0,1758801522,13366.233739099996,451.92881730000227,54097.75342536001 2025-09-25,11:58:44.000,268,11040388,-795,0,1758801523,13366.193321239996,451.9711120799984,54097.85124504001 2025-09-25,11:58:45.000,268,11040409,-795,0,1758801524,13366.112485519996,452.02750512000057,54097.6276572 2025-09-25,11:58:46.000,268,11040385,-795,0,1758801525,13366.099012899991,452.1050455500008,54097.739451120004 2025-09-25,11:58:47.000,268,11040420,-795,0,1758801526,13365.99796824999,452.182585980001,54097.61368296001 2025-09-25,11:58:48.000,268,11040397,-795,0,1758801527,13365.95755038999,452.1896351100004,54097.58573448001 2025-09-25,11:58:49.000,268,11040429,-795,0,1758801528,13365.99796824999,452.2671755400006,54097.739451120004 2025-09-25,11:58:50.000,268,11040417,-795,0,1758801529,13365.99796824999,452.32356858000276,54097.66259280001 2025-09-25,11:58:51.000,268,11040405,-795,0,1758801530,13365.95755038999,452.37291248999827,54097.65560568 2025-09-25,11:58:52.000,268,11040403,-795,0,1758801531,13365.90365991,452.4152072700017,54097.39708224001 2025-09-25,11:58:53.000,268,11040427,-795,0,1758801532,13365.910396219995,452.4997968300013,54097.52983752 2025-09-25,11:58:54.000,268,11040460,-795,0,1758801533,13365.87671466999,452.5350424799981,54097.48092768 2025-09-25,11:58:55.000,268,11040427,-795,0,1758801534,13365.930605149995,452.5843863900009,54097.53682464001 2025-09-25,11:58:56.000,268,11040420,-795,0,1758801535,13365.991231939995,452.6478285600024,54097.57874736 2025-09-25,11:58:57.000,268,11040382,-795,0,1758801536,13365.95755038999,452.6971724699979,54097.543811760006 2025-09-25,11:58:58.000,268,11040437,-795,0,1758801537,13365.99796824999,452.7465163800007,54097.50188904 2025-09-25,11:58:59.000,268,11040338,-795,0,1758801538,13365.98449563,452.80290942000283,54097.55079888 2025-09-25,11:59:00.000,268,11040466,-795,0,1758801539,13366.01817717999,452.9086463700005,54097.49490192001 2025-09-25,11:59:01.000,268,11040428,-795,0,1758801540,13365.991231939995,452.9579902800033,54097.53682464001 2025-09-25,11:59:02.000,268,11040393,-795,0,1758801541,13365.94407777,453.0355307100035,54097.306249680005 2025-09-25,11:59:03.000,268,11040399,-795,0,1758801542,13366.00470456,453.12716940000246,54097.34817240001 2025-09-25,11:59:04.000,268,11040392,-795,0,1758801543,13366.173112309996,453.24700460999884,54097.50188904 2025-09-25,11:59:05.000,268,11040372,-795,0,1758801544,13366.253948029997,453.32454503999907,54097.52983752 2025-09-25,11:59:06.000,268,11040426,-795,0,1758801545,13366.287629580002,453.4866750299989,54097.52983752 2025-09-25,11:59:07.000,268,11040374,-795,0,1758801546,13366.152903379996,453.57126458999846,54097.152533039996 2025-09-25,11:59:08.000,268,11040405,-795,0,1758801547,13366.294365889997,453.64175588999933,54097.45996632 2025-09-25,11:59:09.000,268,11040379,-795,0,1758801548,13366.253948029997,453.7263454499989,54097.3132368 2025-09-25,11:59:10.000,268,11040401,-795,0,1758801549,13366.321311129992,453.7968367499998,54097.41105648 2025-09-25,11:59:11.000,268,11040427,-795,0,1758801550,13366.482982569993,453.9096228300041,54097.61368296001 2025-09-25,11:59:12.000,268,11040369,-795,0,1758801551,13366.489718880002,453.95191761000024,54097.376120880006 2025-09-25,11:59:13.000,268,11040440,-795,0,1758801552,13366.597499839998,454.0224089100011,54097.65560568 2025-09-25,11:59:14.000,268,11040448,-795,0,1758801553,13366.712017109989,454.1563423800035,54097.81630944 2025-09-25,11:59:15.000,268,11040401,-795,0,1758801554,13366.732226039989,454.1845389000009,54097.73246400001 2025-09-25,11:59:16.000,268,11040449,-795,0,1758801555,13366.759171279999,454.2197845499977,54097.79534808 2025-09-25,11:59:17.000,268,11040456,-795,0,1758801556,13366.698544489998,454.2550302000018,54097.66259280001 2025-09-25,11:59:18.000,268,11040428,-795,0,1758801557,13366.718753419998,454.2338828100037,54097.711502640006 2025-09-25,11:59:19.000,268,11040435,-795,0,1758801558,13366.840006999999,454.22683368000435,54097.879193520006 2025-09-25,11:59:20.000,268,11040423,-795,0,1758801559,13366.91410640999,454.22683368000435,54097.97002608001 2025-09-25,11:59:21.000,268,11040459,-795,0,1758801560,13366.85347961999,454.22683368000435,54097.86521928 2025-09-25,11:59:22.000,268,11040417,-795,0,1758801561,13366.840006999999,454.1845389000009,54097.68355416001 2025-09-25,11:59:23.000,268,11040392,-795,0,1758801562,13366.860215929999,454.1563423800035,54097.907142000004 2025-09-25,11:59:24.000,268,11040422,-795,0,1758801563,13366.90063379,454.11404760000005,54097.928103360005 2025-09-25,11:59:25.000,268,11040419,-795,0,1758801564,13366.866952239994,454.05060542999854,54097.71848976 2025-09-25,11:59:26.000,268,11040428,-795,0,1758801565,13366.92084272,454.0858510800026,54097.928103360005 2025-09-25,11:59:27.000,268,11040422,-795,0,1758801566,13366.93431533999,454.05060542999854,54097.977013200005 2025-09-25,11:59:28.000,268,11040420,-795,0,1758801567,13366.93431533999,454.001261520003,54097.858232160004 2025-09-25,11:59:29.000,268,11040376,-795,0,1758801568,13366.907370099994,454.0224089100011,54097.83028368001 2025-09-25,11:59:30.000,268,11040227,-795,0,1758801569,13366.988205819995,453.9730649999983,54097.86521928 2025-09-25,11:59:31.000,268,11040440,-795,0,1758801570,13366.98146951,453.9589667399996,54097.74643824 2025-09-25,11:59:32.000,268,11040466,-795,0,1758801571,13366.99494212999,453.9237210900028,54097.6975284 2025-09-25,11:59:33.000,268,11040406,-795,0,1758801572,13367.069041539995,453.9589667399996,54097.72547688 2025-09-25,11:59:34.000,268,11040435,-795,0,1758801573,13367.09598677999,453.93077022000216,54097.67656704 2025-09-25,11:59:35.000,268,11040408,-795,0,1758801574,13367.13640463999,453.91667196000344,54097.57874736 2025-09-25,11:59:36.000,268,11040435,-795,0,1758801575,13367.34523025,453.8955245699981,54097.83028368001 2025-09-25,11:59:37.000,268,11040390,-795,0,1758801576,13367.30481239,453.85322979000193,54097.858232160004 2025-09-25,11:59:38.000,268,11040363,-795,0,1758801577,13367.277867149991,453.91667196000344,54097.78137384001 2025-09-25,11:59:39.000,268,11040346,-795,0,1758801578,13367.21724035999,453.87437718,54097.56477312001 2025-09-25,11:59:40.000,268,11040425,-795,0,1758801579,13367.28460346,453.9378193500015,54097.739451120004 2025-09-25,11:59:41.000,268,11040427,-795,0,1758801580,13367.412593349996,453.9237210900028,54097.91412912 2025-09-25,11:59:42.000,268,11040425,-795,0,1758801581,13367.318285009991,453.9448684800009,54097.78836096 2025-09-25,11:59:43.000,268,11040448,-795,0,1758801582,13367.426065970001,453.9448684800009,54097.9420776 2025-09-25,11:59:44.000,268,11040439,-795,0,1758801583,13367.520374309992,453.9448684800009,54098.095794240005 2025-09-25,11:59:45.000,268,11040467,-795,0,1758801584,13367.560792169992,453.95191761000024,54098.18662680001 2025-09-25,11:59:46.000,268,11040422,-795,0,1758801585,13367.601210029992,453.9378193500015,54098.16566544001 2025-09-25,11:59:47.000,268,11040406,-795,0,1758801586,13367.513637999997,453.88142630999937,54097.928103360005 2025-09-25,11:59:48.000,268,11040366,-795,0,1758801587,13367.554055859997,453.88847543999873,54098.074832880004 2025-09-25,11:59:49.000,268,11040456,-795,0,1758801588,13367.574264789997,453.88847543999873,54098.1516912 2025-09-25,11:59:50.000,268,11040431,-795,0,1758801589,13367.621418959992,453.8391315300032,54098.17963968 2025-09-25,11:59:51.000,268,11040422,-795,0,1758801590,13367.594473719997,453.7756893600017,54098.144704080005 2025-09-25,11:59:52.000,268,11040438,-795,0,1758801591,13367.560792169992,453.76864023000235,54097.96303896 2025-09-25,11:59:53.000,268,11040408,-795,0,1758801592,13367.634891579997,453.71929631999956,54098.06784576001 2025-09-25,11:59:54.000,268,11040417,-795,0,1758801593,13367.661836819992,453.70519806000084,54098.28444648001 2025-09-25,11:59:55.000,268,11040382,-795,0,1758801594,13367.567528480002,453.63470676,54098.01893592001 2025-09-25,11:59:56.000,268,11040433,-795,0,1758801595,13367.628155270002,453.5924119800038,54098.20060104 2025-09-25,11:59:57.000,268,11040457,-795,0,1758801596,13367.594473719997,453.4866750299989,54098.095794240005 2025-09-25,11:59:58.000,268,11040423,-795,0,1758801597,13367.607946340002,453.430281990004,54097.99098744 2025-09-25,11:59:59.000,268,11040437,-795,0,1758801598,13367.682045749993,453.3386432999978,54098.214575280006 2025-09-25,12:00:00.000,268,11040423,-795,0,1758801599,13367.695518369997,453.3174959099997,54098.20060104 2025-09-25,12:00:01.000,268,11040467,-795,0,1758801600,13367.675309439997,453.24700460999884,54098.193613920004 2025-09-25,12:00:02.000,268,11040395,-795,0,1758801601,13367.594473719997,453.11307114000374,54097.84425792 2025-09-25,12:00:03.000,268,11040361,-795,0,1758801602,13367.668573130002,453.0707763600003,54097.93509048 2025-09-25,12:00:04.000,268,11040452,-795,0,1758801603,13367.695518369997,452.9861868000007,54098.074832880004 2025-09-25,12:00:05.000,268,11040428,-795,0,1758801604,13367.695518369997,452.9227446299992,54098.046884400006 2025-09-25,12:00:06.000,268,11040402,-795,0,1758801605,13367.688782060002,452.81700768000155,54098.025923040004 2025-09-25,12:00:07.000,268,11040442,-795,0,1758801606,13367.655100509997,452.7112707300039,54097.87220640001 2025-09-25,12:00:08.000,268,11040410,-795,0,1758801607,13367.695518369997,452.59143552000023,54097.89316776 2025-09-25,12:00:09.000,268,11040396,-795,0,1758801608,13367.796563019998,452.51389509,54098.03291016 2025-09-25,12:00:10.000,268,11040351,-795,0,1758801609,13367.863926119993,452.4293055300004,54097.96303896 2025-09-25,12:00:11.000,268,11040393,-795,0,1758801610,13367.870662429988,452.3165194500034,54097.88618064 2025-09-25,12:00:12.000,268,11040450,-795,0,1758801611,13367.776354089998,452.21078249999846,54097.571760240004 2025-09-25,12:00:13.000,268,11040421,-795,0,1758801612,13367.830244569988,452.13324206999823,54097.739451120004 2025-09-25,12:00:14.000,268,11040388,-795,0,1758801613,13367.830244569988,452.06275077000464,54097.66957992 2025-09-25,12:00:15.000,268,11040413,-795,0,1758801614,13367.951498149989,452.0063577300025,54097.79534808 2025-09-25,12:00:16.000,268,11040439,-795,0,1758801615,13367.978443389999,451.88652251999883,54097.81630944 2025-09-25,12:00:17.000,268,11040414,-795,0,1758801616,13367.890871359989,451.78078557000117,54097.71848976 2025-09-25,12:00:18.000,268,11040413,-795,0,1758801617,13367.944761839994,451.71734339999966,54097.6276572 2025-09-25,12:00:19.000,268,11040343,-795,0,1758801618,13367.917816599998,451.6257047100007,54097.67656704 2025-09-25,12:00:20.000,268,11040394,-795,0,1758801619,13367.971707079989,451.50586950000434,54097.739451120004 2025-09-25,12:00:21.000,268,11040430,-795,0,1758801620,13367.958234459998,451.45652559000155,54097.62067008 2025-09-25,12:00:22.000,268,11040400,-715,0,1758801621,13367.863926119993,451.42127994000475,54097.41804360001 2025-09-25,12:00:23.000,268,11040426,-795,0,1758801622,13367.911080289989,451.3860342900007,54097.487914799996 2025-09-25,12:00:24.000,268,11040437,-795,0,1758801623,13367.998652319999,451.3155429899998,54097.66259280001 2025-09-25,12:00:25.000,268,11040464,-795,0,1758801624,13368.032333869989,451.25914994999766,54097.65560568 2025-09-25,12:00:26.000,268,11040409,-795,0,1758801625,13367.971707079989,451.1816095200047,54097.592721600005 2025-09-25,12:00:27.000,268,11040411,-795,0,1758801626,13367.870662429988,451.11111822000385,54097.41804360001 2025-09-25,12:00:28.000,268,11040327,-795,0,1758801627,13367.904343979993,451.09701995999785,54097.46695344001 2025-09-25,12:00:29.000,268,11040412,-795,0,1758801628,13367.863926119993,451.12521648000256,54097.45996632 2025-09-25,12:00:30.000,268,11040444,-795,0,1758801629,13367.783090399993,451.02652866000426,54097.39009512 2025-09-25,12:00:31.000,268,11040395,-795,0,1758801630,13367.803299329993,451.08292169999913,54097.425030720005 2025-09-25,12:00:32.000,268,11040427,-795,0,1758801631,13367.742672539993,451.02652866000426,54097.13157168001 2025-09-25,12:00:33.000,268,11040393,-795,0,1758801632,13367.796563019998,451.0758725699998,54097.425030720005 2025-09-25,12:00:34.000,268,11040385,-795,0,1758801633,13367.863926119993,451.1040690900045,54097.48092768 2025-09-25,12:00:35.000,268,11040426,-795,0,1758801634,13367.890871359989,451.0688234400004,54097.487914799996 2025-09-25,12:00:36.000,268,11040446,-795,0,1758801635,13367.911080289989,451.11111822000385,54097.41804360001 2025-09-25,12:00:37.000,268,11040421,-795,0,1758801636,13367.783090399993,451.12521648000256,54097.33419816 2025-09-25,12:00:38.000,268,11040435,-795,0,1758801637,13367.816771949998,451.1181673500032,54097.3132368 2025-09-25,12:00:39.000,268,11040427,-795,0,1758801638,13367.917816599998,451.1393147400013,54097.46695344001 2025-09-25,12:00:40.000,268,11040404,-795,0,1758801639,13367.985179699994,451.16046212999936,54097.50188904 2025-09-25,12:00:41.000,268,11040457,-795,0,1758801640,13367.971707079989,451.1675112599987,54097.43900496 2025-09-25,12:00:42.000,268,11040405,-795,0,1758801641,13367.931289219989,451.1322656100019,54097.18048152001 2025-09-25,12:00:43.000,268,11040440,-795,0,1758801642,13367.985179699994,451.153413,54097.26432696 2025-09-25,12:00:44.000,268,11040421,-795,0,1758801643,13368.045806489994,451.16046212999936,54097.36913376001 2025-09-25,12:00:45.000,268,11040451,-795,0,1758801644,13368.11316958999,451.16046212999936,54097.44599208001 2025-09-25,12:00:46.000,268,11040432,-795,0,1758801645,13368.15358744999,451.20980604000215,54097.39009512 2025-09-25,12:00:47.000,268,11040399,-795,0,1758801646,13368.079488039999,451.19570778000343,54097.25035272001 2025-09-25,12:00:48.000,268,11040443,-795,0,1758801647,13368.106433279994,451.2168551700015,54097.27131408 2025-09-25,12:00:49.000,268,11040418,-795,0,1758801648,13368.16032376,451.2168551700015,54097.36214664 2025-09-25,12:00:50.000,268,11040408,-795,0,1758801649,13368.26136841,451.27324821000366,54097.355159520004 2025-09-25,12:00:51.000,268,11040425,-795,0,1758801650,13368.207477929995,451.20980604000215,54097.28528832 2025-09-25,12:00:52.000,268,11040424,-795,0,1758801651,13368.086224349994,451.22390430000087,54097.1734944 2025-09-25,12:00:53.000,268,11040430,-795,0,1758801652,13368.126642209994,451.280297340003,54097.1734944 2025-09-25,12:00:54.000,268,11040448,-795,0,1758801653,13368.1199059,451.3014447300011,54097.23637848 2025-09-25,12:00:55.000,268,11040400,-795,0,1758801654,13368.16032376,451.3014447300011,54097.34817240001 2025-09-25,12:00:56.000,268,11040398,-795,0,1758801655,13368.14011483,451.37193603000196,54097.40406936 2025-09-25,12:00:57.000,268,11040390,-795,0,1758801656,13368.106433279994,451.42127994000475,54097.32721104001 2025-09-25,12:00:58.000,268,11040435,-795,0,1758801657,13368.099696969999,451.4635747200009,54097.34118528 2025-09-25,12:00:59.000,268,11040384,-795,0,1758801658,13367.951498149989,451.54111515000113,54097.16650728 2025-09-25,12:01:00.000,268,11040386,-795,0,1758801659,13367.951498149989,451.54111515000113,54097.13157168001 2025-09-25,12:01:01.000,268,11040421,-795,0,1758801660,13367.904343979993,451.5622625399992,54097.19445576 2025-09-25,12:01:02.000,268,11040421,-795,0,1758801661,13367.823508259993,451.55521340999985,54097.01279064001 2025-09-25,12:01:03.000,268,11040404,-795,0,1758801662,13367.830244569988,451.5270168900024,54097.138558800005 2025-09-25,12:01:04.000,268,11040425,-795,0,1758801663,13367.951498149989,451.4142308099981,54097.21541712 2025-09-25,12:01:05.000,268,11040438,-795,0,1758801664,13368.11316958999,451.3225921199992,54097.1734944 2025-09-25,12:01:06.000,268,11040418,-795,0,1758801665,13368.31525888999,451.4142308099981,54097.16650728 2025-09-25,12:01:07.000,268,11040459,-795,0,1758801666,13368.369149369995,451.60455732000264,54097.08266184001 2025-09-25,12:01:08.000,268,11040395,-795,0,1758801667,13368.40283092,451.75258905000373,54097.187468640004 2025-09-25,12:01:09.000,268,11040452,-795,0,1758801668,13368.33546781999,451.942915560001,54097.355159520004 2025-09-25,12:01:10.000,268,11040405,-795,0,1758801669,13368.227686859995,451.9358664300016,54097.29926256001 2025-09-25,12:01:11.000,268,11040423,-795,0,1758801670,13368.288313649995,452.0204559900012,54097.41804360001 2025-09-25,12:01:13.000,268,11040379,-795,0,1758801672,13368.26136841,452.09799642000144,54097.48092768 2025-09-25,12:01:14.000,268,11040457,-795,0,1758801673,13368.27484102999,452.1543894600036,54097.49490192001 2025-09-25,12:01:15.000,268,11040423,-795,0,1758801674,13368.268104719995,452.1896351100004,54097.33419816 2025-09-25,12:01:16.000,268,11040432,-795,0,1758801675,13368.27484102999,452.2037333699991,54097.36214664 2025-09-25,12:01:17.000,268,11040433,-795,0,1758801676,13368.31525888999,452.2671755400006,54097.39708224001 2025-09-25,12:01:18.000,268,11040390,-795,0,1758801677,13368.34220413,452.35881422999955,54097.49490192001 2025-09-25,12:01:19.000,268,11040410,-795,0,1758801678,13368.308522579995,452.32356858000276,54097.376120880006 2025-09-25,12:01:20.000,268,11040460,-795,0,1758801679,13368.34220413,452.37291248999827,54097.473940560005 2025-09-25,12:01:21.000,268,11040463,-795,0,1758801680,13368.3219952,452.44340378999914,54097.355159520004 2025-09-25,12:01:22.000,268,11040404,-795,0,1758801681,13368.490402949996,452.51389509,54097.61368296001 2025-09-25,12:01:23.000,268,11040346,-795,0,1758801682,13368.31525888999,452.5491407400041,54097.376120880006 2025-09-25,12:01:24.000,268,11040453,-795,0,1758801683,13368.46345771,452.6478285600024,54097.46695344001 2025-09-25,12:01:25.000,268,11040405,-715,0,1758801684,13368.46345771,452.7112707300039,54097.383108 2025-09-25,12:01:26.000,268,11040392,-795,0,1758801685,13368.510611879996,452.7465163800007,54097.63464432001 2025-09-25,12:01:27.000,268,11040439,-715,0,1758801686,13368.5240845,452.83815506999963,54097.592721600005 2025-09-25,12:01:28.000,268,11040454,-795,0,1758801687,13368.497139259991,452.90159724000114,54097.62067008 2025-09-25,12:01:29.000,268,11040440,-795,0,1758801688,13368.46345771,452.9509411500039,54097.57874736 2025-09-25,12:01:30.000,268,11040415,-795,0,1758801689,13368.47693032999,453.0425798400029,54097.41804360001 2025-09-25,12:01:31.000,268,11040397,-795,0,1758801690,13368.530820809996,453.1201202700031,54097.53682464001 2025-09-25,12:01:32.000,268,11040399,-635,0,1758801691,13368.537557119991,453.2329063500001,54097.56477312001 2025-09-25,12:01:33.000,268,11040386,-795,0,1758801692,13368.348940439995,453.2188080900014,54097.06170048001 2025-09-25,12:01:34.000,268,11040482,-795,0,1758801693,13368.577974979991,453.3809380800012,54097.48092768 2025-09-25,12:01:35.000,268,11040393,-795,0,1758801694,13368.54429343,453.49372415999824,54097.65560568 2025-09-25,12:01:36.000,268,11040402,-755,0,1758801695,13368.598183909991,453.5501172000004,54097.711502640006 2025-09-25,12:01:37.000,268,11040373,-795,0,1758801696,13368.551029739996,453.65585414999805,54097.64861856 2025-09-25,12:01:38.000,268,11040406,-795,0,1758801697,13368.571238669996,453.71929631999956,54097.63464432001 2025-09-25,12:01:39.000,268,11040401,-795,0,1758801698,13368.50387557,453.7968367499998,54097.56477312001 2025-09-25,12:01:40.000,268,11040396,-795,0,1758801699,13368.48366664,453.8461806600026,54097.50188904 2025-09-25,12:01:41.000,268,11040404,-795,0,1758801700,13368.517348189991,453.9096228300041,54097.74643824 2025-09-25,12:01:42.000,268,11040434,-795,0,1758801701,13368.497139259991,453.9801141299977,54097.78836096 2025-09-25,12:01:43.000,268,11040459,-795,0,1758801702,13368.497139259991,453.9730649999983,54097.68355416001 2025-09-25,12:01:44.000,268,11040419,-795,0,1758801703,13368.44324878,454.05060542999854,54097.7673996 2025-09-25,12:01:45.000,268,11040427,-795,0,1758801704,13368.490402949996,454.1069984700007,54097.907142000004 2025-09-25,12:01:46.000,268,11040360,-795,0,1758801705,13368.470194019996,454.1492932500041,54097.8372708 2025-09-25,12:01:47.000,268,11040406,-795,0,1758801706,13368.26136841,454.07880195000325,54097.34118528 2025-09-25,12:01:48.000,268,11040406,-795,0,1758801707,13368.40283092,454.12814585999877,54097.711502640006 2025-09-25,12:01:49.000,268,11040435,-795,0,1758801708,13368.47693032999,454.1210967299994,54097.8372708 2025-09-25,12:01:50.000,268,11040447,-795,0,1758801709,13368.43651246999,454.1069984700007,54097.84425792 2025-09-25,12:01:51.000,268,11040426,-795,0,1758801710,13368.429776159996,454.12814585999877,54097.66957992 2025-09-25,12:01:52.000,268,11040428,-795,0,1758801711,13368.497139259991,454.1351949899981,54097.75342536001 2025-09-25,12:01:53.000,268,11040444,-795,0,1758801712,13368.47693032999,454.0858510800026,54097.60669584 2025-09-25,12:01:54.000,268,11040382,-795,0,1758801713,13368.591447599996,454.09994934000133,54097.83028368001 2025-09-25,12:01:55.000,268,11040398,-795,0,1758801714,13368.584711290001,454.09290021000197,54097.87220640001 2025-09-25,12:01:56.000,268,11040421,-795,0,1758801715,13368.645338080001,454.02945804000046,54097.84425792 2025-09-25,12:01:57.000,268,11040409,-795,0,1758801716,13368.685755940001,454.06470369000454,54097.78137384001 2025-09-25,12:01:58.000,268,11040408,-795,0,1758801717,13368.625129150001,453.9871632600043,54097.6975284 2025-09-25,12:01:59.000,268,11040428,-795,0,1758801718,13368.705964870001,454.0083106500024,54097.74643824 2025-09-25,12:02:00.000,268,11040472,-795,0,1758801719,13368.901317859993,453.96601586999896,54098.025923040004 2025-09-25,12:02:01.000,268,11040424,-795,0,1758801720,13368.887845240002,453.96601586999896,54097.977013200005 2025-09-25,12:02:02.000,268,11040383,-795,0,1758801721,13368.908054170002,453.96601586999896,54098.025923040004 2025-09-25,12:02:03.000,268,11040381,-795,0,1758801722,13368.807009520002,453.93077022000216,54097.67656704 2025-09-25,12:02:04.000,268,11040423,-795,0,1758801723,13368.901317859993,453.91667196000344,54097.87220640001 2025-09-25,12:02:05.000,268,11040442,-795,0,1758801724,13368.914790479997,453.93077022000216,54097.88618064 2025-09-25,12:02:06.000,268,11040419,-795,0,1758801725,13368.914790479997,453.9237210900028,54097.90015488001 2025-09-25,12:02:07.000,268,11040403,-795,0,1758801726,13368.887845240002,453.9025737000047,54097.91412912 2025-09-25,12:02:08.000,268,11040424,-795,0,1758801727,13368.840691069992,453.9378193500015,54097.92111624001 2025-09-25,12:02:09.000,268,11040400,-795,0,1758801728,13368.854163689997,453.9871632600043,54097.80233520001 2025-09-25,12:02:10.000,268,11040393,-795,0,1758801729,13368.901317859993,454.001261520003,54097.91412912 2025-09-25,12:02:11.000,268,11040415,-795,0,1758801730,13368.813745829997,454.0435562999992,54097.83028368001 2025-09-25,12:02:12.000,268,11040405,-795,0,1758801731,13368.854163689997,454.1069984700007,54097.87220640001 2025-09-25,12:02:13.000,268,11040399,-795,0,1758801732,13368.780064279992,454.17748977000156,54097.66957992 2025-09-25,12:02:14.000,268,11040433,-795,0,1758801733,13368.800273209992,454.2197845499977,54097.75342536001 2025-09-25,12:02:15.000,268,11040413,-795,0,1758801734,13368.833954759997,454.33961976000137,54097.88618064 2025-09-25,12:02:16.000,268,11040421,-795,0,1758801735,13368.894581549997,454.41011106000224,54098.03989728001 2025-09-25,12:02:17.000,268,11040423,-795,0,1758801736,13368.847427380002,454.48765149000246,54097.94906472001 2025-09-25,12:02:18.000,268,11040396,-795,0,1758801737,13368.854163689997,454.536995399998,54097.809322320005 2025-09-25,12:02:19.000,268,11040390,-795,0,1758801738,13368.854163689997,454.63568322000356,54097.91412912 2025-09-25,12:02:20.000,268,11040389,-795,0,1758801739,13368.867636310002,454.6779779999997,54097.92111624001 2025-09-25,12:02:21.000,268,11040452,-795,0,1758801740,13368.881108929992,454.78371495000465,54097.9420776 2025-09-25,12:02:22.000,268,11040413,-755,0,1758801741,13368.827218450002,454.8260097300008,54097.84425792 2025-09-25,12:02:23.000,268,11040425,-795,0,1758801742,13368.753119039997,454.8753536400036,54097.67656704 2025-09-25,12:02:24.000,268,11040413,-795,0,1758801743,13368.914790479997,454.96699233000254,54097.96303896 2025-09-25,12:02:25.000,268,11040429,-795,0,1758801744,13368.955208339998,455.06568015000084,54097.907142000004 2025-09-25,12:02:26.000,268,11040427,-795,0,1758801745,13368.941735719993,455.11502406000363,54097.80233520001 2025-09-25,12:02:27.000,268,11040371,-795,0,1758801746,13369.022571439993,455.1996136200032,54097.9420776 2025-09-25,12:02:28.000,268,11040413,-795,0,1758801747,13369.015835129998,455.27715405000345,54097.99797456001 2025-09-25,12:02:29.000,268,11040426,-795,0,1758801748,13369.056252989998,455.3687927400024,54098.074832880004 2025-09-25,12:02:30.000,268,11040408,-795,0,1758801749,13369.062989299993,455.4181366499979,54097.98400032 2025-09-25,12:02:31.000,268,11040389,-795,0,1758801750,13369.062989299993,455.50272621000477,54097.99797456001 2025-09-25,12:02:32.000,268,11040407,-795,0,1758801751,13369.211188119989,455.55911924999964,54098.18662680001 2025-09-25,12:02:33.000,268,11040420,-795,0,1758801752,13369.103407159993,455.60846316000243,54097.92111624001 2025-09-25,12:02:34.000,268,11040448,-795,0,1758801753,13369.170770259989,455.6789544600033,54097.79534808 2025-09-25,12:02:35.000,268,11040415,-795,0,1758801754,13369.27181490999,455.73534749999817,54098.13771696001 2025-09-25,12:02:36.000,268,11040389,-795,0,1758801755,13369.33917801,455.7987896699997,54098.15867832 2025-09-25,12:02:37.000,268,11040490,-795,0,1758801756,13369.37285955999,455.88337922999926,54098.18662680001 2025-09-25,12:02:38.000,268,11040436,-795,0,1758801757,13369.29202383999,455.9468214000008,54097.928103360005 2025-09-25,12:02:39.000,268,11040429,-795,0,1758801758,13369.386332179994,455.99616531000356,54098.074832880004 2025-09-25,12:02:40.000,268,11040437,-795,0,1758801759,13369.52105838,456.1089513900006,54098.095794240005 2025-09-25,12:02:41.000,268,11040423,-795,0,1758801760,13369.58168517,456.1864918200008,54098.29842072 2025-09-25,12:02:42.000,268,11040369,-795,0,1758801761,13369.67599350999,456.29927789999783,54098.28444648001 2025-09-25,12:02:43.000,268,11040384,-795,0,1758801762,13369.608630409995,456.4050148500028,54098.06784576001 2025-09-25,12:02:44.000,268,11040456,-795,0,1758801763,13369.72314768,456.5178009299998,54098.1516912 2025-09-25,12:02:45.000,268,11040409,-795,0,1758801764,13369.736620299991,456.6305870100041,54098.10278136 2025-09-25,12:02:46.000,268,11040447,-795,0,1758801765,13369.844401260001,456.7433730900011,54098.2914336 2025-09-25,12:02:47.000,268,11040461,-795,0,1758801766,13369.790510779996,456.86320830000477,54098.11675560001 2025-09-25,12:02:48.000,268,11040450,-795,0,1758801767,13369.938709599992,457.01828915999795,54098.3962404 2025-09-25,12:02:49.000,268,11040472,-795,0,1758801768,13369.905028050001,457.19451741000375,54098.3263692 2025-09-25,12:02:50.000,268,11040401,-795,0,1758801769,13369.931973289997,457.31435262000014,54098.312394960005 2025-09-25,12:02:51.000,268,11040417,-795,0,1758801770,13369.938709599992,457.47648260999995,54098.36829192 2025-09-25,12:02:52.000,268,11040425,-795,0,1758801771,13369.945445910002,457.62451434000104,54098.30540784001 2025-09-25,12:02:53.000,268,11040451,-795,0,1758801772,13369.911764359997,457.72320215999935,54098.17963968 2025-09-25,12:02:54.000,268,11040413,-795,0,1758801773,13369.992600079997,457.8994304099979,54098.34733056 2025-09-25,12:02:55.000,268,11040424,-795,0,1758801774,13370.039754249992,458.03336388000025,54098.50104720001 2025-09-25,12:02:56.000,268,11040401,-795,0,1758801775,13370.026281630002,458.1391008299979,54098.410214640004 2025-09-25,12:02:57.000,268,11040395,-795,0,1758801776,13370.167744140002,458.28008342999965,54098.605854 2025-09-25,12:02:58.000,268,11040426,-795,0,1758801777,13370.194689379998,458.414016900002,54098.66175096 2025-09-25,12:02:59.000,268,11040384,-795,0,1758801778,13370.154271519998,458.61139253999863,54098.56393128 2025-09-25,12:03:00.000,268,11040420,-715,0,1758801779,13370.208162000003,458.75237514000037,54098.59187976001 2025-09-25,12:03:01.000,268,11040416,-795,0,1758801780,13370.248579859988,458.83696469999995,54098.64078960001 2025-09-25,12:03:02.000,268,11040437,-795,0,1758801781,13370.302470339993,458.9779473000017,54098.61982824001 2025-09-25,12:03:03.000,268,11040418,-795,0,1758801782,13370.288997719988,459.11188077000406,54098.51502144 2025-09-25,12:03:04.000,268,11040414,-795,0,1758801783,13370.410251299989,459.2740107600039,54098.78751912001 2025-09-25,12:03:05.000,268,11040419,-795,0,1758801784,13370.524768569994,459.4008950999996,54098.913287280004 2025-09-25,12:03:06.000,268,11040412,-795,0,1758801785,13370.57865905,459.5841724800048,54098.82944184 2025-09-25,12:03:07.000,268,11040370,-795,0,1758801786,13370.625813219995,459.7322042099986,54098.8504032 2025-09-25,12:03:08.000,268,11040439,-795,0,1758801787,13370.61907691,459.8943341999984,54098.780532 2025-09-25,12:03:09.000,268,11040338,-795,0,1758801788,13370.686440009995,460.0071202800027,54098.78751912001 2025-09-25,12:03:10.000,268,11040396,-795,0,1758801789,13370.82116621,460.1551520100038,54098.9202744 2025-09-25,12:03:11.000,268,11040393,-795,0,1758801790,13370.881793,460.2538398300021,54099.00411984001 2025-09-25,12:03:12.000,268,11040436,-795,0,1758801791,13370.928947169996,460.3525276500004,54098.97617136001 2025-09-25,12:03:13.000,268,11040419,-795,0,1758801792,13370.87505668999,460.4653137300047,54098.780532 2025-09-25,12:03:14.000,268,11040373,-795,0,1758801793,13371.016519199991,460.5358050299983,54099.01809408 2025-09-25,12:03:15.000,268,11040398,-755,0,1758801794,13371.144509090002,460.6485911100026,54099.17879784 2025-09-25,12:03:16.000,268,11040449,-795,0,1758801795,13371.245553740002,460.74022980000154,54099.17181072001 2025-09-25,12:03:17.000,268,11040427,-795,0,1758801796,13371.339862079993,460.78957371000433,54099.24168192001 2025-09-25,12:03:18.000,268,11040410,-795,0,1758801797,13371.326389460002,460.82481936000113,54099.150849360005 2025-09-25,12:03:19.000,268,11040416,-795,0,1758801798,13371.467851969988,460.8600650099979,54099.18578496 2025-09-25,12:03:20.000,268,11040411,-795,0,1758801799,13371.683413889994,460.895310660002,54099.437321280006 2025-09-25,12:03:21.000,268,11040453,-795,0,1758801800,13371.77098591999,460.9094089200007,54099.54212808 2025-09-25,12:03:22.000,268,11040426,-795,0,1758801801,13371.865294259995,460.92350717999943,54099.52116672 2025-09-25,12:03:23.000,268,11040403,-795,0,1758801802,13371.824876399995,460.86711414000456,54099.28360464 2025-09-25,12:03:24.000,268,11040436,-795,0,1758801803,13371.91918474,460.8600650099979,54099.38142432001 2025-09-25,12:03:25.000,268,11040448,-795,0,1758801804,13372.04043832,460.8600650099979,54099.47924400001 2025-09-25,12:03:26.000,268,11040421,-795,0,1758801805,13372.195373449991,460.8459667499992,54099.59802504001 2025-09-25,12:03:27.000,268,11040467,-795,0,1758801806,13372.269472859996,460.8107211000024,54099.57706368001 2025-09-25,12:03:28.000,268,11040422,-795,0,1758801807,13372.491771089997,460.7613771899996,54099.6888576 2025-09-25,12:03:29.000,268,11040420,-795,0,1758801808,13372.572606809998,460.6979350199981,54099.751741680004 2025-09-25,12:03:30.000,268,11040418,-795,0,1758801809,13372.687124079988,460.6697385000007,54099.556102320006 2025-09-25,12:03:31.000,268,11040413,-795,0,1758801810,13372.875740759999,460.59219807000045,54099.59802504001 2025-09-25,12:03:32.000,268,11040430,-795,0,1758801811,13372.956576479999,460.5005593800015,54099.605012160006 2025-09-25,12:03:33.000,268,11040435,-795,0,1758801812,13373.05762113,460.36662590999913,54099.34648872 2025-09-25,12:03:34.000,268,11040421,-795,0,1758801813,13373.23276518999,460.2679380900008,54099.4443084 2025-09-25,12:03:35.000,268,11040436,-795,0,1758801814,13373.306864599996,460.22564331000467,54099.248669040004 2025-09-25,12:03:36.000,268,11040438,-795,0,1758801815,13373.616734859992,460.1128572300004,54099.57007656 2025-09-25,12:03:37.000,268,11040450,-795,0,1758801816,13373.791878919998,460.0423659299995,54099.653922000005 2025-09-25,12:03:38.000,268,11040358,-795,0,1758801817,13373.892923569998,459.97187462999864,54099.605012160006 2025-09-25,12:03:39.000,268,11040331,-795,0,1758801818,13374.047858699989,459.90138332999777,54099.76571592001 2025-09-25,12:03:40.000,268,11040440,-795,0,1758801819,13374.21626645,459.80269550999947,54099.97532952 2025-09-25,12:03:41.000,268,11040454,-795,0,1758801820,13374.364465269995,459.68990943000244,54099.98231664001 2025-09-25,12:03:42.000,268,11040428,-795,0,1758801821,13374.39141050999,459.60531987000286,54099.88449696001 2025-09-25,12:03:43.000,268,11040398,-795,0,1758801822,13374.485718849995,459.44318988000305,54099.78667728 2025-09-25,12:03:44.000,268,11040407,-795,0,1758801823,13374.694544459991,459.3656494500028,54100.12205904 2025-09-25,12:03:45.000,268,11040428,-795,0,1758801824,13374.809061729997,459.2740107600039,54100.17096888 2025-09-25,12:03:46.000,268,11040419,-795,0,1758801825,13375.078514129993,459.1612246799996,54100.34564688001 2025-09-25,12:03:47.000,268,11040381,-795,0,1758801826,13375.139140919993,459.1048316400047,54100.33167264 2025-09-25,12:03:48.000,268,11040405,-795,0,1758801827,13375.267130809989,458.92155425999954,54100.36660824001 2025-09-25,12:03:49.000,268,11040445,-795,0,1758801828,13375.341230219994,458.80171905000316,54100.30372416 2025-09-25,12:03:50.000,268,11040456,-795,0,1758801829,13375.442274869994,458.6607364500014,54100.43647944001 2025-09-25,12:03:51.000,268,11040436,-795,0,1758801830,13375.71846358,458.57614689000184,54100.63910592 2025-09-25,12:03:52.000,268,11040438,-795,0,1758801831,13375.853189779991,458.4492625499988,54100.71596424 2025-09-25,12:04:03.000,268,11040402,-795,0,1758801842,13376.80974579999,457.0112400299986,54100.7369256 2025-09-25,12:04:04.000,268,11040382,-795,0,1758801843,13376.93099937999,456.91960133999964,54100.81378392 2025-09-25,12:04:05.000,268,11040410,-795,0,1758801844,13377.011835099991,456.82091352000134,54100.89064224001 2025-09-25,12:04:06.000,268,11040435,-795,0,1758801845,13377.146561299996,456.67288179000025,54100.90461648 2025-09-25,12:04:07.000,268,11040410,-795,0,1758801846,13377.281287500002,456.6658326600009,54101.1212172 2025-09-25,12:04:08.000,268,11040471,-795,0,1758801847,13377.368859529997,456.5600957100032,54101.19807552 2025-09-25,12:04:09.000,268,11040403,-795,0,1758801848,13377.409277389997,456.4473096299989,54101.12820432 2025-09-25,12:04:10.000,268,11040400,-795,0,1758801849,13377.490113109998,456.4191131100015,54101.10025584 2025-09-25,12:04:11.000,268,11040375,-795,0,1758801850,13377.597894069993,456.32747442000255,54101.23999824 2025-09-25,12:04:12.000,268,11040413,-795,0,1758801851,13377.725883959989,456.2851796399991,54101.1910884 2025-09-25,12:04:13.000,268,11040406,-795,0,1758801852,13377.651784549998,456.20059007999953,54100.91859072001 2025-09-25,12:04:14.000,268,11040385,-795,0,1758801853,13377.752829199999,456.1230496499993,54101.1212172 2025-09-25,12:04:15.000,268,11040418,-795,0,1758801854,13377.860610159994,456.14419704000466,54101.24698536 2025-09-25,12:04:16.000,268,11040391,-795,0,1758801855,13377.97512743,456.0878040000025,54101.33781792 2025-09-25,12:04:17.000,268,11040402,-795,0,1758801856,13377.96839111999,455.98206705000484,54101.30986944 2025-09-25,12:04:18.000,268,11040421,-795,0,1758801857,13378.02901790999,455.93272314000205,54101.163139920005 2025-09-25,12:04:19.000,268,11040367,-795,0,1758801858,13378.103117319995,455.91862488000334,54101.30986944 2025-09-25,12:04:20.000,268,11040438,-795,0,1758801859,13378.13006255999,455.7917405400003,54101.30288232001 2025-09-25,12:04:21.000,268,11040423,-795,0,1758801860,13378.17048041999,455.73534749999817,54101.34480504 2025-09-25,12:04:22.000,268,11040432,-795,0,1758801861,13378.123326249995,455.63665967999987,54101.17012704 2025-09-25,12:04:23.000,268,11040415,-795,0,1758801862,13378.17721673,455.49567707999813,54101.24698536 2025-09-25,12:04:24.000,268,11040408,-795,0,1758801863,13378.204161969996,455.3828910000011,54101.35179216001 2025-09-25,12:04:25.000,268,11040386,-795,0,1758801864,13378.338888170001,455.3053505700009,54101.52647016 2025-09-25,12:04:26.000,268,11040360,-795,0,1758801865,13378.284997689996,455.15026971000043,54101.26794672 2025-09-25,12:04:27.000,268,11040392,-795,0,1758801866,13378.338888170001,455.0092871099987,54101.281920960006 2025-09-25,12:04:28.000,268,11040421,-795,0,1758801867,13378.412987579992,454.8894519000023,54101.28890808 2025-09-25,12:04:29.000,268,11040428,-795,0,1758801868,13378.433196509992,454.76961668999866,54101.32384368001 2025-09-25,12:04:30.000,268,11040436,-795,0,1758801869,13378.514032229992,454.6427323500029,54101.34480504 2025-09-25,12:04:31.000,268,11040439,-795,0,1758801870,13378.507295919997,454.48765149000246,54101.27493384001 2025-09-25,12:04:32.000,268,11040403,-795,0,1758801871,13378.567922709997,454.36076714999945,54101.13519144001 2025-09-25,12:04:33.000,268,11040443,-795,0,1758801872,13378.567922709997,454.1845389000009,54100.96750056001 2025-09-25,12:04:34.000,268,11040380,-795,0,1758801873,13378.716121529993,454.07880195000325,54101.15615280001 2025-09-25,12:04:35.000,268,11040398,-795,0,1758801874,13378.695912599993,453.9237210900028,54101.23999824 2025-09-25,12:04:36.000,268,11040399,-795,0,1758801875,13378.635285809993,453.761591100003,54100.9116036 2025-09-25,12:04:37.000,268,11040408,-795,0,1758801876,13378.716121529993,453.6981489300015,54101.1212172 2025-09-25,12:04:38.000,268,11040397,-795,0,1758801877,13378.702648910003,453.53601894000167,54101.065320240006 2025-09-25,12:04:39.000,268,11040399,-795,0,1758801878,13378.682439980003,453.3809380800012,54100.96750056001 2025-09-25,12:04:40.000,268,11040418,-795,0,1758801879,13378.756539389993,453.2399554799995,54101.14217856 2025-09-25,12:04:41.000,268,11040472,-795,0,1758801880,13378.763275699988,453.11307114000374,54101.065320240006 2025-09-25,12:04:42.000,268,11040423,-795,0,1758801881,13378.709385219998,453.0707763600003,54101.08628160001 2025-09-25,12:04:43.000,268,11040400,-795,0,1758801882,13378.574659019992,452.8874989800024,54100.84871952001 2025-09-25,12:04:44.000,268,11040418,-795,0,1758801883,13378.635285809993,452.7747128999981,54100.79282256 2025-09-25,12:04:45.000,268,11040449,-795,0,1758801884,13378.615076879993,452.70422160000453,54100.83474528 2025-09-25,12:04:46.000,268,11040421,-795,0,1758801885,13378.689176289998,452.5773372600015,54100.95352632 2025-09-25,12:04:47.000,268,11040432,-795,0,1758801886,13378.621813190002,452.4786494400032,54100.85570664 2025-09-25,12:04:48.000,268,11040458,-795,0,1758801887,13378.588131639997,452.38701075000426,54100.89064224001 2025-09-25,12:04:49.000,268,11040447,-795,0,1758801888,13378.601604260002,452.2319298900038,54100.827758160005 2025-09-25,12:04:50.000,268,11040380,-795,0,1758801889,13378.594867949992,452.13324206999823,54100.91859072001 2025-09-25,12:04:51.000,268,11040377,-795,0,1758801890,13378.507295919997,452.0345542499999,54100.8417324 2025-09-25,12:04:52.000,268,11040435,-795,0,1758801891,13378.487086989997,451.9076699100042,54100.8067968 2025-09-25,12:04:53.000,268,11040397,-795,0,1758801892,13378.318679240001,451.76668731000245,54100.45045368 2025-09-25,12:04:54.000,268,11040439,-795,0,1758801893,13378.332151859991,451.6750486200035,54100.54827336 2025-09-25,12:04:55.000,268,11040420,-795,0,1758801894,13378.352360789992,451.5622625399992,54100.65308016001 2025-09-25,12:04:56.000,268,11040411,-795,0,1758801895,13378.21763459,451.42127994000475,54100.45045368 2025-09-25,12:04:57.000,268,11040397,-795,0,1758801896,13378.25805245,451.29439560000174,54100.57622184 2025-09-25,12:04:58.000,268,11040383,-795,0,1758801897,13378.183953039996,451.1816095200047,54100.4574408 2025-09-25,12:04:59.000,268,11040395,-795,0,1758801898,13378.19068934999,451.0688234400004,54100.422505200004 2025-09-25,12:05:00.000,268,11040404,-795,0,1758801899,13378.143535179996,450.98423388000083,54100.35962112 2025-09-25,12:05:01.000,268,11040384,-795,0,1758801900,13378.17048041999,450.8714478000038,54100.34564688001 2025-09-25,12:05:02.000,268,11040419,-795,0,1758801901,13378.05596315,450.73751433000143,54100.17096888 2025-09-25,12:05:03.000,268,11040394,-795,0,1758801902,13377.99533636,450.6388265100031,54099.93340680001 2025-09-25,12:05:04.000,268,11040423,-795,0,1758801903,13377.981863739995,450.56833521000226,54100.059174960006 2025-09-25,12:05:05.000,268,11040408,-795,0,1758801904,13378.002072669995,450.46964739000396,54100.04520072 2025-09-25,12:05:06.000,268,11040365,-795,0,1758801905,13378.07617208,450.39210696000373,54100.26180144 2025-09-25,12:05:07.000,268,11040369,-795,0,1758801906,13378.03575422,450.29341913999815,54100.12205904 2025-09-25,12:05:08.000,268,11040454,-795,0,1758801907,13377.96839111999,450.22292784000456,54100.087123440004 2025-09-25,12:05:09.000,268,11040383,-795,0,1758801908,13377.90776432999,450.11014176000026,54099.870522720004 2025-09-25,12:05:10.000,268,11040398,-795,0,1758801909,13377.84713753999,449.99735568000324,54099.88449696001 2025-09-25,12:05:11.000,268,11040403,-795,0,1758801910,13377.93470957,449.8916187299983,54099.98231664001 2025-09-25,12:05:12.000,268,11040406,-795,0,1758801911,13377.90776432999,449.8070291699987,54099.99629088 2025-09-25,12:05:13.000,268,11040400,-795,0,1758801912,13377.813455989999,449.6730957000036,54099.8984712 2025-09-25,12:05:14.000,268,11040407,-795,0,1758801913,13377.813455989999,449.58850614000403,54099.8984712 2025-09-25,12:05:15.000,268,11040345,-795,0,1758801914,13377.78651074999,449.461621800001,54099.92641968 2025-09-25,12:05:16.000,268,11040418,-795,0,1758801915,13377.725883959989,449.348835720004,54099.87750984 2025-09-25,12:05:17.000,268,11040429,-795,0,1758801916,13377.658520859994,449.1655583399988,54099.78667728 2025-09-25,12:05:18.000,268,11040453,-795,0,1758801917,13377.503585729988,449.05982139000116,54099.556102320006 2025-09-25,12:05:19.000,268,11040384,-795,0,1758801918,13377.422750010002,448.9681827000022,54099.584050800004 2025-09-25,12:05:20.000,268,11040434,-795,0,1758801919,13377.328441669997,448.8272001000005,54099.50020536 2025-09-25,12:05:21.000,268,11040437,-795,0,1758801920,13377.362123220002,448.6439227200026,54099.653922000005 2025-09-25,12:05:22.000,268,11040407,-795,0,1758801921,13377.234133329992,448.4747436000034,54099.59802504001 2025-09-25,12:05:23.000,268,11040424,-795,0,1758801922,13377.01857141,448.3267118700023,54099.17181072001 2025-09-25,12:05:24.000,268,11040417,-795,0,1758801923,13376.95794462,448.1504836200038,54099.24168192001 2025-09-25,12:05:25.000,268,11040415,-795,0,1758801924,13376.85689997,448.0165501500014,54099.17181072001 2025-09-25,12:05:26.000,268,11040436,-795,0,1758801925,13376.83669104,447.8121253799982,54099.20674632 2025-09-25,12:05:27.000,268,11040387,-795,0,1758801926,13376.71543746,447.6922901700018,54099.1648236 2025-09-25,12:05:28.000,268,11040461,-795,0,1758801927,13376.594183879999,447.5231110500026,54099.02508120001 2025-09-25,12:05:29.000,268,11040420,-795,0,1758801928,13376.439248749994,447.3609810600028,54098.9202744 2025-09-25,12:05:30.000,268,11040429,-795,0,1758801929,13376.371885649998,447.19180194000364,54098.97617136001 2025-09-25,12:05:31.000,268,11040390,-795,0,1758801930,13376.264104690003,447.0367210800032,54098.78751912001 2025-09-25,12:05:32.000,268,11040413,-795,0,1758801931,13376.142851110002,446.9098367400002,54098.65476384 2025-09-25,12:05:33.000,268,11040405,-795,0,1758801932,13375.954234429992,446.69836284000485,54098.34034344 2025-09-25,12:05:34.000,268,11040438,-795,0,1758801933,13375.846453469996,446.59967501999927,54098.382266160006 2025-09-25,12:05:35.000,268,11040406,-795,0,1758801934,13375.77909037,446.4586924200048,54098.34034344 2025-09-25,12:05:36.000,268,11040465,-795,0,1758801935,13375.725199889996,446.30361156000436,54098.29842072 2025-09-25,12:05:37.000,268,11040417,-795,0,1758801936,13375.45574749,446.15557983000326,54097.858232160004 2025-09-25,12:05:38.000,268,11040367,-795,0,1758801937,13375.361439149994,446.0145972300015,54097.74643824 2025-09-25,12:05:39.000,268,11040395,-795,0,1758801938,13375.307548669989,445.9159094100032,54097.907142000004 2025-09-25,12:05:40.000,268,11040405,-795,0,1758801939,13375.172822469998,445.7537794200034,54097.85124504001 2025-09-25,12:05:41.000,268,11040405,-795,0,1758801940,13375.044832580003,445.6691898600038,54097.80233520001 2025-09-25,12:05:42.000,268,11040374,-795,0,1758801941,13374.856215899992,445.507059870004,54097.60669584 2025-09-25,12:05:43.000,268,11040362,-795,0,1758801942,13374.674335529991,445.380175530001,54097.41105648 2025-09-25,12:05:44.000,268,11040409,-795,0,1758801943,13374.60023612,445.2321437999999,54097.39708224001 2025-09-25,12:05:45.000,268,11040408,-795,0,1758801944,13374.49919147,445.09116119999817,54097.44599208001 2025-09-25,12:05:46.000,268,11040357,-795,0,1758801945,13374.35772896,444.89378556000156,54097.4529792 2025-09-25,12:05:47.000,268,11040396,-795,0,1758801946,13374.18932120999,444.7387047000011,54097.15952016001 2025-09-25,12:05:48.000,268,11040433,-795,0,1758801947,13374.041122389994,444.5765747100013,54096.97785504 2025-09-25,12:05:49.000,268,11040422,-795,0,1758801948,13373.859242019993,444.4637886300043,54096.90099672 2025-09-25,12:05:50.000,268,11040412,-795,0,1758801949,13373.785142610002,444.2946095099978,54096.97785504 2025-09-25,12:05:51.000,268,11040425,-795,0,1758801950,13373.596525929992,444.1606760400027,54096.83112552 2025-09-25,12:05:52.000,268,11040435,-795,0,1758801951,13373.367491389996,443.9985460500029,54096.59356344 2025-09-25,12:05:53.000,268,11040420,-795,0,1758801952,13373.205819949995,443.82936693000374,54096.2651688 2025-09-25,12:05:54.000,268,11040385,-795,0,1758801953,13373.17887471,443.7024825900007,54096.35600136 2025-09-25,12:05:55.000,268,11040388,-795,0,1758801954,13372.983521719994,443.55445085999963,54096.39093696001 2025-09-25,12:05:56.000,268,11040417,-795,0,1758801955,13372.875740759999,443.4275665200039,54096.32805288 2025-09-25,12:05:57.000,268,11040394,-795,0,1758801956,13372.646706219988,443.32182956999895,54096.15337488001 2025-09-25,12:05:58.000,268,11040396,-795,0,1758801957,13372.485034780002,443.2019943600026,54095.99267112 2025-09-25,12:05:59.000,268,11040399,-795,0,1758801958,13372.330099649997,443.1526504499998,54095.90183856 2025-09-25,12:06:00.000,268,11040408,-795,0,1758801959,13372.316627029992,443.0680608900002,54095.98568400001 2025-09-25,12:06:01.000,268,11040435,-795,0,1758801960,13372.14148297,443.0680608900002,54095.90882568001 2025-09-25,12:06:02.000,268,11040393,-795,0,1758801961,13372.00002046,442.99756958999933,54095.75510904 2025-09-25,12:06:03.000,268,11040366,-795,0,1758801962,13371.703622819994,442.96232394000253,54095.37780456 2025-09-25,12:06:04.000,268,11040444,-795,0,1758801963,13371.602578169994,442.898881770001,54095.342868960004 2025-09-25,12:06:05.000,268,11040359,-795,0,1758801964,13371.474588279998,442.9059309000004,54095.30094624 2025-09-25,12:06:06.000,268,11040420,-795,0,1758801965,13371.454379349998,442.86363612000423,54095.40575304001 2025-09-25,12:06:07.000,268,11040382,-795,0,1758801966,13371.333125769997,442.9059309000004,54095.35684320001 2025-09-25,12:06:08.000,268,11040412,-795,0,1758801967,13371.184926950002,442.87773438000295,54095.16819096001 2025-09-25,12:06:09.000,268,11040466,-795,0,1758801968,13371.097354919992,442.91298002999974,54095.1821652 2025-09-25,12:06:10.000,268,11040418,-795,0,1758801969,13371.036728129991,442.9341274199978,54095.22408792 2025-09-25,12:06:11.000,268,11040443,-795,0,1758801970,13370.848111449995,442.96232394000253,54095.112294 2025-09-25,12:06:12.000,268,11040401,-795,0,1758801971,13370.80095728,442.94117655000446,54094.98652584 2025-09-25,12:06:13.000,268,11040445,-795,0,1758801972,13370.59213166999,442.9341274199978,54094.68607968001 2025-09-25,12:06:14.000,268,11040449,-795,0,1758801973,13370.524768569994,442.9552748100032,54094.74896376 2025-09-25,12:06:15.000,268,11040408,-795,0,1758801974,13370.49108701999,442.99052045999997,54094.80486072001 2025-09-25,12:06:16.000,268,11040411,-795,0,1758801975,13370.464141779994,442.9482256800038,54094.78389936001 2025-09-25,12:06:17.000,268,11040405,-795,0,1758801976,13370.288997719988,442.96232394000253,54094.64415696001 2025-09-25,12:06:18.000,268,11040337,-795,0,1758801977,13370.228370929988,442.99052045999997,54094.4834532 2025-09-25,12:06:19.000,268,11040397,-795,0,1758801978,13370.194689379998,443.0046187199987,54094.56031152 2025-09-25,12:06:20.000,268,11040368,-795,0,1758801979,13370.134062589997,442.99052045999997,54094.51838880001 2025-09-25,12:06:21.000,268,11040423,-795,0,1758801980,13370.046490560002,442.9693730700019,54094.36467216 2025-09-25,12:06:22.000,268,11040391,-795,0,1758801981,13369.878082809992,442.9341274199978,54094.23191688001 2025-09-25,12:06:23.000,268,11040389,-795,0,1758801982,13369.729883989996,442.96232394000253,54094.10614872 2025-09-25,12:06:24.000,268,11040409,-795,0,1758801983,13369.76356554,442.96232394000253,54094.189994160006 2025-09-25,12:06:25.000,268,11040443,-795,0,1758801984,13369.783774470001,442.9552748100032,54094.24589112 2025-09-25,12:06:26.000,268,11040416,-795,0,1758801985,13369.716411369991,442.9482256800038,54094.24589112 2025-09-25,12:06:27.000,268,11040462,-795,0,1758801986,13369.62210303,442.92707828999846,54094.18300704001 2025-09-25,12:06:28.000,268,11040446,-795,0,1758801987,13369.52105838,442.9693730700019,54093.99435480001 2025-09-25,12:06:29.000,268,11040387,-795,0,1758801988,13369.47390420999,442.97642220000125,54093.88256088 2025-09-25,12:06:30.000,268,11040428,-795,0,1758801989,13369.48064052,442.9482256800038,54094.06422600001 2025-09-25,12:06:31.000,268,11040393,-795,0,1758801990,13369.426750039995,442.99756958999933,54093.98038056 2025-09-25,12:06:32.000,268,11040424,-795,0,1758801991,13369.37959587,443.0328152400034,54093.98038056 2025-09-25,12:06:33.000,268,11040412,-795,0,1758801992,13369.211188119989,443.03986437000276,54093.61006320001 2025-09-25,12:06:34.000,268,11040321,-795,0,1758801993,13369.231397049989,443.0892082799983,54093.77076696 2025-09-25,12:06:35.000,268,11040437,-795,0,1758801994,13369.211188119989,443.12445393000235,54093.86858664 2025-09-25,12:06:36.000,268,11040423,-795,0,1758801995,13369.231397049989,443.18789610000385,54093.86858664 2025-09-25,12:06:37.000,268,11040431,-795,0,1758801996,13369.143825019994,443.1949452300032,54093.8196768 2025-09-25,12:06:38.000,268,11040406,-795,0,1758801997,13368.995626199998,443.2160926200013,54093.55416624 2025-09-25,12:06:39.000,268,11040395,-795,0,1758801998,13368.921526789993,443.2936330500015,54093.46333368001 2025-09-25,12:06:40.000,268,11040389,-795,0,1758801999,13369.036044059998,443.30773131000024,54093.735831360005 2025-09-25,12:06:41.000,268,11040406,-795,0,1758802000,13368.934999409998,443.3782226100011,54093.72185712 2025-09-25,12:06:42.000,268,11040389,-795,0,1758802001,13368.874372619997,443.46986130000005,54093.70788288001 2025-09-25,12:06:43.000,268,11040421,-795,0,1758802002,13368.652074389996,443.4910086899981,54093.37948824 2025-09-25,12:06:44.000,268,11040432,-755,0,1758802003,13368.645338080001,443.5121560800035,54093.42839808 2025-09-25,12:06:45.000,268,11040421,-795,0,1758802004,13368.551029739996,443.6108439000018,54093.42839808 2025-09-25,12:06:46.000,268,11040414,-795,0,1758802005,13368.50387557,443.6460895499986,54093.52621776 2025-09-25,12:06:47.000,268,11040428,-795,0,1758802006,13368.42303985,443.7024825900007,54093.54019200001 2025-09-25,12:06:48.000,268,11040439,-795,0,1758802007,13368.22095055,443.76592476000224,54093.2607072 2025-09-25,12:06:49.000,268,11040414,-795,0,1758802008,13368.187268999995,443.8223178000044,54093.351539760006 2025-09-25,12:06:50.000,268,11040431,-795,0,1758802009,13368.126642209994,443.8857599699986,54093.47032080001 2025-09-25,12:06:51.000,268,11040432,-795,0,1758802010,13367.985179699994,443.90690736000397,54093.35852688 2025-09-25,12:06:52.000,268,11040443,-795,0,1758802011,13367.857189809998,443.9985460500029,54093.2607072 2025-09-25,12:06:53.000,268,11040421,-795,0,1758802012,13367.749408850003,444.0619882200044,54093.03711936001 2025-09-25,12:06:54.000,268,11040429,-795,0,1758802013,13367.607946340002,444.1183812599993,54093.113977680005 2025-09-25,12:06:55.000,268,11040441,-795,0,1758802014,13367.614682649997,444.18887256000016,54093.31660416 2025-09-25,12:06:56.000,268,11040432,-795,0,1758802015,13367.520374309992,444.2523147300017,54093.2607072 2025-09-25,12:06:57.000,268,11040446,-795,0,1758802016,13367.372175489996,444.30165864000446,54093.03711936001 2025-09-25,12:06:58.000,268,11040424,-795,0,1758802017,13367.277867149991,444.33690429000126,54092.92532544 2025-09-25,12:06:59.000,268,11040368,-795,0,1758802018,13367.230712979996,444.37214993999805,54092.98820952001 2025-09-25,12:07:00.000,268,11040441,-795,0,1758802019,13367.149877259995,444.42149385000084,54092.91833832001 2025-09-25,12:07:01.000,268,11040429,-795,0,1758802020,13367.089250469995,444.4496903699983,54092.93929968001 2025-09-25,12:07:02.000,268,11040424,-795,0,1758802021,13366.97473319999,444.50608341000043,54092.76462168 2025-09-25,12:07:04.000,268,11040430,-795,0,1758802023,13366.887161169994,444.58362384000066,54092.88340272 2025-09-25,12:07:05.000,268,11040413,-795,0,1758802024,13366.759171279999,444.6541151400015,54092.827505760004 2025-09-25,12:07:06.000,268,11040431,-795,0,1758802025,13366.691808179989,444.6964099199977,54092.666802 2025-09-25,12:07:07.000,268,11040299,-795,0,1758802026,13366.590763529988,444.7387047000011,54092.68776336 2025-09-25,12:07:08.000,268,11040459,-795,0,1758802027,13366.536873049998,444.79509774000326,54092.68776336 2025-09-25,12:07:09.000,268,11040409,-795,0,1758802028,13366.435828399997,444.79509774000326,54092.64584064 2025-09-25,12:07:10.000,268,11040438,-795,0,1758802029,13366.321311129992,444.85149077999813,54092.5270596 2025-09-25,12:07:11.000,268,11040388,-795,0,1758802030,13366.227002790001,444.9078838200003,54092.45718840001 2025-09-25,12:07:12.000,268,11040402,-795,0,1758802031,13366.200057549991,444.9642768600024,54092.48513688001 2025-09-25,12:07:13.000,268,11040394,-795,0,1758802032,13366.10574921,445.02771903000394,54092.33840736001 2025-09-25,12:07:14.000,268,11040398,-795,0,1758802033,13365.93734145999,445.0065716399986,54092.26853616001 2025-09-25,12:07:15.000,268,11040438,-795,0,1758802034,13365.91713252999,445.06296468000073,54092.37334296 2025-09-25,12:07:16.000,268,11040407,-795,0,1758802035,13365.849769429995,445.14050511000096,54092.324433120004 2025-09-25,12:07:17.000,268,11040443,-795,0,1758802036,13365.77567001999,445.12640685000224,54092.35936872 2025-09-25,12:07:18.000,268,11040426,-795,0,1758802037,13365.647680129994,445.10525946000416,54092.33142024 2025-09-25,12:07:19.000,268,11040427,-795,0,1758802038,13365.539899169999,445.1475542400003,54092.2126392 2025-09-25,12:07:20.000,268,11040430,-795,0,1758802039,13365.465799759993,445.1546033699997,54092.24058768 2025-09-25,12:07:21.000,268,11040478,-795,0,1758802040,13365.364755109993,445.1475542400003,54092.31045888 2025-09-25,12:07:22.000,268,11040396,-795,0,1758802041,13365.270446770002,445.1546033699997,54092.2126392 2025-09-25,12:07:23.000,268,11040365,-795,0,1758802042,13365.162665809992,445.17575075999775,54092.12180664001 2025-09-25,12:07:24.000,268,11040417,-795,0,1758802043,13364.974049129996,445.1475542400003,54091.88424456001 2025-09-25,12:07:25.000,268,11040471,-795,0,1758802044,13364.940367579991,445.1687016299984,54091.88424456001 2025-09-25,12:07:26.000,268,11040377,-795,0,1758802045,13364.84605924,445.1475542400003,54091.8982188 2025-09-25,12:07:27.000,268,11040430,-795,0,1758802046,13364.8864771,445.253291189998,54091.97507712 2025-09-25,12:07:28.000,268,11040409,-795,0,1758802047,13364.84605924,445.253291189998,54091.98206424001 2025-09-25,12:07:29.000,268,11040438,-795,0,1758802048,13364.731541969995,445.267389450004,54091.891231680005 2025-09-25,12:07:30.000,268,11040433,-795,0,1758802049,13364.70459673,445.2462420599986,54091.74450216001 2025-09-25,12:07:31.000,268,11040338,-795,0,1758802050,13364.65744255999,445.2955859700014,54091.83533472001 2025-09-25,12:07:32.000,268,11040436,-795,0,1758802051,13364.60355208,445.33788075000484,54091.80039912 2025-09-25,12:07:33.000,268,11040422,-795,0,1758802052,13364.53618897999,445.35197901000356,54091.77943776 2025-09-25,12:07:34.000,268,11040381,-795,0,1758802053,13364.367781229994,445.37312640000164,54091.59777264001 2025-09-25,12:07:35.000,268,11040439,-795,0,1758802054,13364.41493539999,445.53525639000145,54091.6886052 2025-09-25,12:07:36.000,268,11040438,-795,0,1758802055,13364.401462779999,445.6057476900023,54091.772450640005 2025-09-25,12:07:37.000,268,11040413,-795,0,1758802056,13364.300418129998,445.71148464,54091.74450216001 2025-09-25,12:07:38.000,268,11040424,-795,0,1758802057,13364.125274069993,445.76082855000277,54091.66065672 2025-09-25,12:07:39.000,268,11040331,-795,0,1758802058,13363.815403809996,445.78197594000085,54091.40912040001 2025-09-25,12:07:40.000,268,11040376,-795,0,1758802059,13363.795194879996,445.76787768000213,54091.1995068 2025-09-25,12:07:41.000,268,11040383,-795,0,1758802060,13363.761513329991,445.79607419999957,54091.54886280001 2025-09-25,12:07:42.000,268,11040420,-795,0,1758802061,13363.680677609991,445.76787768000213,54091.53488856 2025-09-25,12:07:43.000,268,11040429,-795,0,1758802062,13363.50553355,445.838368980003,54091.40213328 2025-09-25,12:07:44.000,268,11040418,-795,0,1758802063,13363.39775258999,445.84541811000236,54091.24841664 2025-09-25,12:07:45.000,268,11040415,-795,0,1758802064,13363.34386211,445.90886028000386,54091.32527496 2025-09-25,12:07:46.000,268,11040357,-795,0,1758802065,13363.29670793999,445.9159094100032,54091.24142952001 2025-09-25,12:07:47.000,268,11040401,-795,0,1758802066,13363.23608114999,445.93000767000194,54091.43008176001 2025-09-25,12:07:48.000,268,11040412,-795,0,1758802067,13363.175454359989,445.93000767000194,54091.33226208001 2025-09-25,12:07:49.000,268,11040420,-795,0,1758802068,13363.040728159998,445.94410593000066,54091.1296356 2025-09-25,12:07:50.000,268,11040398,-795,0,1758802069,13362.953156129988,445.8736146299998,54091.150596960004 2025-09-25,12:07:51.000,268,11040438,-795,0,1758802070,13362.953156129988,445.89476201999787,54091.24841664 2025-09-25,12:07:52.000,268,11040409,-795,0,1758802071,13362.932947199988,445.8736146299998,54091.1995068 2025-09-25,12:07:53.000,268,11040403,-795,0,1758802072,13362.771275760002,445.90886028000386,54090.933996240004 2025-09-25,12:07:54.000,268,11040447,-795,0,1758802073,13362.703912659992,445.83131985000364,54090.82918944001 2025-09-25,12:07:55.000,268,11040387,-795,0,1758802074,13362.596131699996,445.8877128899985,54090.933996240004 2025-09-25,12:07:56.000,268,11040402,-795,0,1758802075,13362.596131699996,445.9018111500045,54091.04579016001 2025-09-25,12:07:57.000,268,11040413,-795,0,1758802076,13362.535504909996,445.95115506,54091.14360984001 2025-09-25,12:07:58.000,268,11040398,-795,0,1758802077,13362.414251329996,445.93000767000194,54091.122648480006 2025-09-25,12:07:59.000,268,11040433,-795,0,1758802078,13362.191953099995,445.95115506,54090.86412504 2025-09-25,12:08:00.000,268,11040447,-795,0,1758802079,13362.22563465,445.9370568000013,54090.89207352 2025-09-25,12:08:01.000,268,11040531,-795,0,1758802080,13362.25931619999,446.02869549000025,54091.03181592 2025-09-25,12:08:02.000,268,11040387,-795,0,1758802081,13362.24584358,446.0145972300015,54090.982906080004 2025-09-25,12:08:03.000,268,11040399,-795,0,1758802082,13362.171744169995,446.0991867900011,54090.94098336 2025-09-25,12:08:04.000,268,11040393,-795,0,1758802083,13362.03701796999,446.0991867900011,54090.77329248 2025-09-25,12:08:05.000,268,11040428,-795,0,1758802084,13362.04375428,446.17672722000134,54090.75233112 2025-09-25,12:08:06.000,268,11040410,-795,0,1758802085,13362.06396321,446.19082548000006,54090.73835688001 2025-09-25,12:08:07.000,268,11040407,-795,0,1758802086,13362.12459,446.2472185200022,54090.86412504 2025-09-25,12:08:08.000,268,11040441,-795,0,1758802087,13362.11785368999,446.2683659100003,54090.89906064 2025-09-25,12:08:09.000,268,11040397,-795,0,1758802088,13362.050490589994,446.3177098200031,54090.885086400005 2025-09-25,12:08:10.000,268,11040421,-795,0,1758802089,13362.023545349999,446.32475895000243,54090.73835688001 2025-09-25,12:08:11.000,268,11040428,-795,0,1758802090,13362.05722689999,446.3318080800018,54090.70342128 2025-09-25,12:08:12.000,268,11040440,-795,0,1758802091,13362.06396321,446.30361156000436,54090.71040840001 2025-09-25,12:08:13.000,268,11040393,-795,0,1758802092,13362.08417214,446.36000459999923,54090.82220232 2025-09-25,12:08:14.000,268,11040432,-795,0,1758802093,13361.962918559999,446.3106606900037,54090.54271752001 2025-09-25,12:08:15.000,268,11040466,-795,0,1758802094,13362.030281659994,446.3177098200031,54090.72438264 2025-09-25,12:08:16.000,268,11040415,-795,0,1758802095,13362.09764475999,446.3177098200031,54090.87809928001 2025-09-25,12:08:17.000,268,11040442,-795,0,1758802096,13362.05722689999,446.30361156000436,54090.82918944001 2025-09-25,12:08:18.000,268,11040360,-795,0,1758802097,13362.04375428,446.32475895000243,54090.69643416 2025-09-25,12:08:19.000,268,11040397,-795,0,1758802098,13361.929237009994,446.2965624299977,54090.62656296 2025-09-25,12:08:20.000,268,11040408,-795,0,1758802099,13361.929237009994,446.28951329999836,54090.6754728 2025-09-25,12:08:21.000,268,11040384,-795,0,1758802100,13361.929237009994,446.3106606900037,54090.77329248 2025-09-25,12:08:22.000,268,11040428,-715,0,1758802101,13361.882082839998,446.3106606900037,54090.77329248 2025-09-25,12:08:23.000,268,11040411,-795,0,1758802102,13361.781038189998,446.36000459999923,54090.6754728 2025-09-25,12:08:24.000,268,11040405,-795,0,1758802103,13361.774301879988,446.37410285999795,54090.500794800006 2025-09-25,12:08:25.000,268,11040441,-795,0,1758802104,13361.807983429993,446.4163976400014,54090.69643416 2025-09-25,12:08:26.000,268,11040370,-795,0,1758802105,13361.841664979998,446.4586924200048,54090.75931824001 2025-09-25,12:08:27.000,268,11040388,-675,0,1758802106,13361.807983429993,446.4939380700016,54090.766305360004 2025-09-25,12:08:28.000,268,11040409,-795,0,1758802107,13361.720411399998,446.52213458999904,54090.72438264 2025-09-25,12:08:29.000,268,11040406,-795,0,1758802108,13361.659784609998,446.55033111000375,54090.619575840006 2025-09-25,12:08:30.000,268,11040399,-795,0,1758802109,13361.646311989993,446.58557676000055,54090.598614480004 2025-09-25,12:08:31.000,268,11040397,-795,0,1758802110,13361.632839370002,446.627871540004,54090.69643416 2025-09-25,12:08:32.000,268,11040429,-795,0,1758802111,13361.673257230002,446.6560680600014,54090.68245992 2025-09-25,12:08:33.000,268,11040403,-795,0,1758802112,13361.565476269992,446.6560680600014,54090.68245992 2025-09-25,12:08:34.000,268,11040364,-795,0,1758802113,13361.477904239997,446.6772154499995,54090.37502664001 2025-09-25,12:08:35.000,268,11040382,-795,0,1758802114,13361.477904239997,446.67016632000013,54090.65451144 2025-09-25,12:08:36.000,268,11040400,-795,0,1758802115,13361.471167930002,446.69836284000485,54090.65451144 2025-09-25,12:08:37.000,268,11040415,-795,0,1758802116,13361.477904239997,446.7054119700042,54090.6754728 2025-09-25,12:08:38.000,268,11040446,-795,0,1758802117,13361.491376860002,446.73360849000164,54090.717395520005 2025-09-25,12:08:39.000,268,11040407,-795,0,1758802118,13361.397068519997,446.74770675000036,54090.61258872001 2025-09-25,12:08:40.000,268,11040409,-795,0,1758802119,13361.403804829992,446.8040997900025,54090.647524320004 2025-09-25,12:08:41.000,268,11040399,-795,0,1758802120,13361.376859589996,446.867541960004,54090.66149856001 2025-09-25,12:08:42.000,268,11040417,-795,0,1758802121,13361.504849479992,446.89573848000146,54090.79425384 2025-09-25,12:08:43.000,268,11040358,-795,0,1758802122,13361.511585790002,446.9873771700004,54090.73136976 2025-09-25,12:08:45.000,268,11040404,-795,0,1758802124,13361.504849479992,447.07901585999934,54090.6056016 2025-09-25,12:08:46.000,268,11040367,-795,0,1758802125,13361.518322099997,447.0860649899987,54090.500794800006 2025-09-25,12:08:47.000,268,11040465,-795,0,1758802126,13361.619366749997,447.1847528100043,54090.745344 2025-09-25,12:08:48.000,268,11040442,-795,0,1758802127,13361.653048300002,447.2622932400045,54090.766305360004 2025-09-25,12:08:49.000,268,11040432,-795,0,1758802128,13361.713675089988,447.3468828000041,54090.745344 2025-09-25,12:08:50.000,268,11040374,-795,0,1758802129,13361.767565569993,447.3962267099996,54090.86412504 2025-09-25,12:08:51.000,268,11040401,-795,0,1758802130,13361.679993539998,447.4949145299979,54090.75233112 2025-09-25,12:08:52.000,268,11040406,-795,0,1758802131,13361.747356639993,447.5583566999994,54090.836176560006 2025-09-25,12:08:53.000,268,11040383,-795,0,1758802132,13361.848401289993,447.6711427800037,54090.96893184 2025-09-25,12:08:54.000,268,11040415,-795,0,1758802133,13361.875346529989,447.64999538999837,54090.89207352 2025-09-25,12:08:55.000,268,11040435,-795,0,1758802134,13361.902291769999,447.76278147000266,54090.82220232 2025-09-25,12:08:56.000,268,11040407,-795,0,1758802135,13361.956182249989,447.8262236400042,54091.06675152 2025-09-25,12:08:57.000,268,11040462,-795,0,1758802136,13362.08417214,447.91081320000376,54091.1296356 2025-09-25,12:08:58.000,268,11040475,-795,0,1758802137,13362.131326309995,448.0024518900027,54091.18553256 2025-09-25,12:08:59.000,268,11040325,-795,0,1758802138,13362.12459,448.101139710001,54091.03181592 2025-09-25,12:09:00.000,268,11040419,-795,0,1758802139,13362.070699519994,448.1152379699997,54090.89906064 2025-09-25,12:09:01.000,268,11040357,-795,0,1758802140,13362.08417214,448.2632697000008,54090.954957600006 2025-09-25,12:09:02.000,268,11040423,-795,0,1758802141,13362.20542572,448.31966274000297,54091.0597644 2025-09-25,12:09:03.000,268,11040399,-795,0,1758802142,13362.27952512999,448.43244882,54091.10867424 2025-09-25,12:09:04.000,268,11040427,-795,0,1758802143,13362.333415609995,448.53818576999765,54091.10867424 2025-09-25,12:09:05.000,268,11040400,-795,0,1758802144,13362.272788819995,448.5804805500011,54090.82220232 2025-09-25,12:09:06.000,268,11040424,-795,0,1758802145,13362.40077870999,448.63687359000323,54091.04579016001 2025-09-25,12:09:07.000,268,11040305,-795,0,1758802146,13362.434460259996,448.71441402000346,54091.16457120001 2025-09-25,12:09:08.000,268,11040425,-795,0,1758802147,13362.542241219991,448.7778561899977,54091.220468160005 2025-09-25,12:09:09.000,268,11040412,-795,0,1758802148,13362.542241219991,448.88359314000263,54091.25540376 2025-09-25,12:09:10.000,268,11040424,-795,0,1758802149,13362.522032289991,448.93293704999815,54091.122648480006 2025-09-25,12:09:11.000,268,11040442,-795,0,1758802150,13362.542241219991,448.99637921999965,54091.2344424 2025-09-25,12:09:12.000,268,11040413,-795,0,1758802151,13362.751066830002,449.0668705200005,54091.45104312001 2025-09-25,12:09:13.000,268,11040385,-795,0,1758802152,13362.771275760002,449.1867057300042,54091.43008176001 2025-09-25,12:09:14.000,268,11040422,-795,0,1758802153,13362.845375169993,449.19375486000354,54091.444056 2025-09-25,12:09:15.000,268,11040388,-795,0,1758802154,13362.784748379992,449.2149022500016,54091.19251968001 2025-09-25,12:09:16.000,268,11040447,-795,0,1758802155,13362.885793029993,449.2994918100012,54091.33226208001 2025-09-25,12:09:17.000,268,11040415,-795,0,1758802156,13362.939683509998,449.35588485000335,54091.39514616 2025-09-25,12:09:18.000,268,11040367,-795,0,1758802157,13363.033991849989,449.4263761500042,54091.555849920005 2025-09-25,12:09:19.000,268,11040454,-795,0,1758802158,13363.121563879999,449.51801484000316,54091.68161808 2025-09-25,12:09:20.000,268,11040408,-795,0,1758802159,13363.21587221999,449.4968674499978,54091.723540800005 2025-09-25,12:09:21.000,268,11040417,-795,0,1758802160,13363.21587221999,449.5673587499987,54091.772450640005 2025-09-25,12:09:22.000,268,11040326,-795,0,1758802161,13363.25629007999,449.61670266000147,54091.63270824 2025-09-25,12:09:23.000,268,11040417,-795,0,1758802162,13363.30344425,449.68719396000233,54091.7584764 2025-09-25,12:09:24.000,268,11040383,-795,0,1758802163,13363.370807349995,449.680144830003,54091.70956656 2025-09-25,12:09:25.000,268,11040398,-795,0,1758802164,13363.28323532,449.68719396000233,54091.52790144001 2025-09-25,12:09:26.000,268,11040422,-795,0,1758802165,13363.471851999995,449.7435870000045,54091.73052792 2025-09-25,12:09:27.000,268,11040428,-795,0,1758802166,13363.593105579996,449.79293091,54091.85629608 2025-09-25,12:09:28.000,268,11040413,-795,0,1758802167,13363.66720499,449.8070291699987,54091.96110288001 2025-09-25,12:09:29.000,268,11040410,-795,0,1758802168,13363.680677609991,449.8422748200028,54091.92616728 2025-09-25,12:09:30.000,268,11040420,-795,0,1758802169,13363.721095469991,449.8352256900034,54091.76546352001 2025-09-25,12:09:31.000,268,11040410,-795,0,1758802170,13363.815403809996,449.8704713400002,54091.98206424001 2025-09-25,12:09:32.000,268,11040430,-795,0,1758802171,13363.882766909992,449.86342221000086,54091.94712864 2025-09-25,12:09:33.000,268,11040409,-795,0,1758802172,13363.970338940002,449.8775204699996,54092.00302560001 2025-09-25,12:09:34.000,268,11040463,-795,0,1758802173,13363.956866319997,449.919815250003,54091.69559232001 2025-09-25,12:09:35.000,268,11040423,-795,0,1758802174,13364.030965730002,449.8916187299983,54091.80738624 2025-09-25,12:09:36.000,268,11040429,-795,0,1758802175,13364.152219309988,449.94801177000045,54092.03097408001 2025-09-25,12:09:37.000,268,11040416,-795,0,1758802176,13364.286945509994,449.92686438000237,54092.20565208 2025-09-25,12:09:38.000,268,11040425,-795,0,1758802177,13364.367781229994,449.9409626400011,54092.20565208 2025-09-25,12:09:39.000,268,11040367,-795,0,1758802178,13364.361044919999,449.91276612000365,54092.14975512001 2025-09-25,12:09:40.000,268,11040383,-795,0,1758802179,13364.374517539989,449.8704713400002,54092.17071648001 2025-09-25,12:09:41.000,268,11040456,-795,0,1758802180,13364.327363369994,449.84932395000214,54092.01699984 2025-09-25,12:09:42.000,268,11040390,-795,0,1758802181,13364.313890749989,449.7788326500013,54091.91219304001 2025-09-25,12:09:43.000,268,11040430,-795,0,1758802182,13364.50250743,449.8140782999981,54092.29648464001 2025-09-25,12:09:44.000,268,11040371,-795,0,1758802183,13364.57660683999,449.7576852600032,54092.33840736001 2025-09-25,12:09:45.000,268,11040421,-795,0,1758802184,13364.51598004999,449.70129222000105,54092.19866496001 2025-09-25,12:09:46.000,268,11040366,-795,0,1758802185,13364.590079459995,449.63785004999954,54092.156742240004 2025-09-25,12:09:47.000,268,11040427,-795,0,1758802186,13364.670915179995,449.57440787999803,54092.30347176 2025-09-25,12:09:48.000,268,11040412,-795,0,1758802187,13364.78543245,449.51801484000316,54092.3523816 2025-09-25,12:09:49.000,268,11040410,-795,0,1758802188,13364.751750899995,449.50391658000444,54092.16372936 2025-09-25,12:09:50.000,268,11040398,-795,0,1758802189,13364.852795549996,449.46867093000037,54092.33840736001 2025-09-25,12:09:51.000,268,11040416,-795,0,1758802190,13364.873004479996,449.46867093000037,54092.23360056 2025-09-25,12:09:52.000,268,11040384,-795,0,1758802191,13364.960576509991,449.4334252800036,54092.29648464001 2025-09-25,12:09:53.000,268,11040394,-795,0,1758802192,13365.027939610001,449.36998311000207,54092.25456192 2025-09-25,12:09:54.000,268,11040432,-795,0,1758802193,13365.169402120002,449.34178659000463,54092.49911112 2025-09-25,12:09:55.000,268,11040404,-795,0,1758802194,13365.075093779997,449.3135900699999,54092.28949752001 2025-09-25,12:09:56.000,268,11040402,-795,0,1758802195,13365.263710459993,449.2783444200031,54092.36635584001 2025-09-25,12:09:57.000,268,11040415,-795,0,1758802196,13365.270446770002,449.2642461600044,54092.33840736001 2025-09-25,12:09:58.000,268,11040409,-795,0,1758802197,13365.358018799998,449.24309876999905,54092.46417552001 2025-09-25,12:09:59.000,268,11040428,-795,0,1758802198,13365.411909279988,449.20785312000226,54092.47116264 2025-09-25,12:10:00.000,268,11040429,-795,0,1758802199,13365.472536069989,449.13031269000203,54092.38731720001 2025-09-25,12:10:01.000,268,11040399,-795,0,1758802200,13365.459063449998,449.1373618200014,54092.31045888 2025-09-25,12:10:02.000,268,11040351,-795,0,1758802201,13365.647680129994,449.05982139000116,54092.48513688001 2025-09-25,12:10:03.000,268,11040378,-795,0,1758802202,13365.72177954,449.0527722600018,54092.43622704001 2025-09-25,12:10:04.000,268,11040412,-795,0,1758802203,13365.87671466999,449.0880179099986,54092.5270596 2025-09-25,12:10:05.000,268,11040383,-795,0,1758802204,13365.74198847,449.12326356000267,54092.36635584001 2025-09-25,12:10:06.000,268,11040430,-795,0,1758802205,13365.849769429995,449.1162144300033,54092.58994368 2025-09-25,12:10:07.000,268,11040402,-795,0,1758802206,13365.88345098,449.10916530000395,54092.666802 2025-09-25,12:10:08.000,268,11040416,-795,0,1758802207,13365.849769429995,449.0386740000031,54092.62487928001 2025-09-25,12:10:09.000,268,11040404,-795,0,1758802208,13365.92386884,449.0316248700037,54092.8764156 2025-09-25,12:10:10.000,268,11040407,-795,0,1758802209,13365.93734145999,448.9752318300016,54092.86942848001 2025-09-25,12:10:11.000,268,11040446,-795,0,1758802210,13365.97775931999,448.96113357000286,54092.9113512 2025-09-25,12:10:12.000,268,11040396,-795,0,1758802211,13366.051858729996,448.88359314000263,54092.93929968001 2025-09-25,12:10:13.000,268,11040377,-795,0,1758802212,13366.031649799996,448.8553966199979,54092.98820952001 2025-09-25,12:10:14.000,268,11040399,-795,0,1758802213,13366.051858729996,448.8201509700011,54092.897376960005 2025-09-25,12:10:15.000,268,11040378,-795,0,1758802214,13366.03838610999,448.7919544500037,54092.82051864001 2025-09-25,12:10:16.000,268,11040404,-795,0,1758802215,13366.227002790001,448.7567087999996,54093.14192616 2025-09-25,12:10:17.000,268,11040409,-795,0,1758802216,13366.301102199992,448.8201509700011,54093.232758720005 2025-09-25,12:10:18.000,268,11040404,-795,0,1758802217,13366.361728989992,448.77080705999833,54093.30262992001 2025-09-25,12:10:19.000,268,11040335,-795,0,1758802218,13366.354992679997,448.77080705999833,54093.2607072 2025-09-25,12:10:20.000,268,11040439,-795,0,1758802219,13366.402146849992,448.7285122800022,54093.33756552 2025-09-25,12:10:21.000,268,11040434,-795,0,1758802220,13366.301102199992,448.7214631500028,54093.15590040001 2025-09-25,12:10:22.000,268,11040437,-795,0,1758802221,13366.348256370002,448.67211924000003,54093.16987464 2025-09-25,12:10:23.000,268,11040398,-795,0,1758802222,13366.354992679997,448.6932666299981,54093.14192616 2025-09-25,12:10:24.000,268,11040414,-795,0,1758802223,13366.462773639993,448.65097185000195,54093.365514 2025-09-25,12:10:25.000,268,11040394,-795,0,1758802224,13366.381937919992,448.6439227200026,54093.21878448 2025-09-25,12:10:26.000,268,11040401,-795,0,1758802225,13366.496455189998,448.6791683699994,54093.37250112001 2025-09-25,12:10:27.000,268,11040376,-795,0,1758802226,13366.496455189998,448.7426105400009,54093.39346248001 2025-09-25,12:10:28.000,268,11040413,-795,0,1758802227,13366.523400429993,448.73556141000154,54093.351539760006 2025-09-25,12:10:29.000,268,11040402,-795,0,1758802228,13366.610972459988,448.763757929999,54093.47032080001 2025-09-25,12:10:30.000,268,11040401,-795,0,1758802229,13366.590763529988,448.763757929999,54093.400449600005 2025-09-25,12:10:31.000,268,11040409,-795,0,1758802230,13366.617708769998,448.77080705999833,54093.44237232001 2025-09-25,12:10:32.000,268,11040393,-795,0,1758802231,13366.752434969989,448.71441402000346,54093.61006320001 2025-09-25,12:10:33.000,268,11040381,-795,0,1758802232,13366.765907589994,448.763757929999,54093.59608896 2025-09-25,12:10:34.000,268,11040386,-795,0,1758802233,13366.89389747999,448.74965967000026,54093.60307608 2025-09-25,12:10:35.000,268,11040402,-795,0,1758802234,13366.779380209999,448.6086770699985,54093.37250112001 2025-09-25,12:10:36.000,268,11040443,-795,0,1758802235,13366.887161169994,448.5311366399983,54093.37948824 2025-09-25,12:10:37.000,268,11040422,-795,0,1758802236,13366.90063379,448.5170383799996,54093.44237232001 2025-09-25,12:10:38.000,268,11040421,-795,0,1758802237,13366.93431533999,448.42539969000063,54093.30961704 2025-09-25,12:10:39.000,268,11040404,-795,0,1758802238,13367.07577784999,448.37605577999784,54093.62403744 2025-09-25,12:10:40.000,268,11040398,-795,0,1758802239,13367.14314095,448.3126136100036,54093.61006320001 2025-09-25,12:10:41.000,268,11040386,-795,0,1758802240,13367.12293202,448.27736795999954,54093.686921520006 2025-09-25,12:10:42.000,268,11040417,-795,0,1758802241,13367.16334988,448.1857292700006,54093.59608896 2025-09-25,12:10:43.000,268,11040417,-795,0,1758802242,13367.0420963,448.1222870999991,54093.498269280004 2025-09-25,12:10:44.000,268,11040386,-795,0,1758802243,13367.15661356999,448.04474666999886,54093.58910184001 2025-09-25,12:10:45.000,268,11040395,-795,0,1758802244,13367.03535998999,447.9601571099993,54093.47032080001 2025-09-25,12:10:46.000,268,11040433,-795,0,1758802245,13367.069041539995,447.91081320000376,54093.5052564 2025-09-25,12:10:47.000,268,11040446,-795,0,1758802246,13366.988205819995,447.8403219000029,54093.42839808 2025-09-25,12:10:48.000,268,11040449,-795,0,1758802247,13367.149877259995,447.7909779900001,54093.686921520006 2025-09-25,12:10:49.000,268,11040427,-755,0,1758802248,13367.129668329995,447.7134375599999,54093.69390864 2025-09-25,12:10:50.000,268,11040405,-795,0,1758802249,13367.14314095,447.68524104000244,54093.65198592 2025-09-25,12:10:51.000,268,11040380,-795,0,1758802250,13367.06230523,447.642946259999,54093.51224352001 2025-09-25,12:10:52.000,268,11040420,-795,0,1758802251,13367.08251416,447.60065148000285,54093.498269280004 2025-09-25,12:10:53.000,268,11040419,-795,0,1758802252,13367.089250469995,447.57245495999814,54093.5751276 2025-09-25,12:10:54.000,268,11040416,-795,0,1758802253,13367.13640463999,447.5936023500035,54093.72185712 2025-09-25,12:10:55.000,268,11040392,-795,0,1758802254,13367.048832609995,447.6711427800037,54093.498269280004 2025-09-25,12:10:56.000,268,11040390,-795,0,1758802255,13366.967996889995,447.76278147000266,54093.35852688 2025-09-25,12:10:57.000,268,11040386,-795,0,1758802256,13367.069041539995,447.7768797300014,54093.6449988 2025-09-25,12:10:58.000,268,11040425,-795,0,1758802257,13367.08251416,447.8262236400042,54093.6449988 2025-09-25,12:10:59.000,268,11040420,-795,0,1758802258,13367.0420963,447.78392886000074,54093.617050320005 2025-09-25,12:11:00.000,268,11040415,-795,0,1758802259,13366.97473319999,447.83327277000353,54093.38647536 2025-09-25,12:11:01.000,268,11040481,-795,0,1758802260,13366.96126058,447.79802711999946,54093.34455264001 2025-09-25,12:11:02.000,268,11040424,-795,0,1758802261,13367.02188737,447.8191745100048,54093.41442384 2025-09-25,12:11:03.000,268,11040412,-795,0,1758802262,13367.00167844,447.79802711999946,54093.47730792 2025-09-25,12:11:04.000,268,11040406,-795,0,1758802263,13366.96126058,447.7134375599999,54093.351539760006 2025-09-25,12:11:05.000,268,11040434,-795,0,1758802264,13366.880424859999,447.6570445199977,54093.10000344 2025-09-25,12:11:06.000,268,11040376,-795,0,1758802265,13366.988205819995,447.6288480000003,54093.32359128001 2025-09-25,12:11:07.000,268,11040404,-795,0,1758802266,13366.95452426999,447.61474974000157,54093.37250112001 2025-09-25,12:11:08.000,268,11040399,-795,0,1758802267,13366.98146951,447.53720931000134,54093.32359128001 2025-09-25,12:11:09.000,268,11040406,-795,0,1758802268,13367.00167844,447.5442584400007,54093.38647536 2025-09-25,12:11:10.000,268,11040405,-795,0,1758802269,13367.008414749995,447.5090127900039,54093.21179736 2025-09-25,12:11:11.000,268,11040419,-795,0,1758802270,13367.00167844,447.43852149000304,54093.20481024001 2025-09-25,12:11:12.000,268,11040425,-795,0,1758802271,13367.08251416,447.4244232300043,54093.23974584 2025-09-25,12:11:13.000,268,11040427,-795,0,1758802272,13367.190295119995,447.38917758000025,54093.40743672 2025-09-25,12:11:14.000,268,11040388,-795,0,1758802273,13367.21724035999,447.37507932000153,54093.31660416 2025-09-25,12:11:15.000,268,11040396,-795,0,1758802274,13367.10272309,447.30458802000066,54093.02314512 2025-09-25,12:11:16.000,268,11040430,-795,0,1758802275,13367.16334988,447.32573540999874,54093.15590040001 2025-09-25,12:11:17.000,268,11040368,-795,0,1758802276,13367.21724035999,447.24114584999916,54093.190836 2025-09-25,12:11:18.000,268,11040433,-795,0,1758802277,13367.26439453,447.198851070003,54093.28865568 2025-09-25,12:11:19.000,268,11040414,-795,0,1758802278,13367.311548699996,447.1142615100034,54093.29564280001 2025-09-25,12:11:20.000,268,11040402,-795,0,1758802279,13367.291339769996,447.05786847000127,54093.2607072 2025-09-25,12:11:21.000,268,11040398,-795,0,1758802280,13367.291339769996,446.95918065000296,54093.281668560005 2025-09-25,12:11:22.000,268,11040448,-795,0,1758802281,13367.365439180001,446.9662297800023,54093.30262992001 2025-09-25,12:11:23.000,268,11040369,-795,0,1758802282,13367.338493939991,446.86049283000466,54093.20481024001 2025-09-25,12:11:24.000,268,11040420,-795,0,1758802283,13367.358702869991,446.8252471800006,54093.21179736 2025-09-25,12:11:25.000,268,11040389,-795,0,1758802284,13367.250921909996,446.8040997900025,54092.9113512 2025-09-25,12:11:26.000,268,11040448,-795,0,1758802285,13367.23744928999,446.8886893500021,54093.09301632 2025-09-25,12:11:27.000,268,11040427,-755,0,1758802286,13367.190295119995,446.9027876100008,54093.10699056001 2025-09-25,12:11:28.000,268,11040420,-795,0,1758802287,13367.230712979996,446.867541960004,54093.20481024001 2025-09-25,12:11:29.000,268,11040438,-795,0,1758802288,13367.20376774,446.7900015300038,54093.14192616 2025-09-25,12:11:30.000,268,11040391,-795,0,1758802289,13367.149877259995,446.76885413999844,54092.95327392 2025-09-25,12:11:31.000,268,11040407,-795,0,1758802290,13367.17682249999,446.7900015300038,54093.065067840005 2025-09-25,12:11:32.000,268,11040381,-795,0,1758802291,13367.13640463999,446.7618050099991,54093.02314512 2025-09-25,12:11:33.000,268,11040399,-795,0,1758802292,13367.129668329995,446.73360849000164,54093.00218376 2025-09-25,12:11:34.000,268,11040413,-795,0,1758802293,13367.12293202,446.73360849000164,54093.00218376 2025-09-25,12:11:35.000,268,11040411,-795,0,1758802294,13367.069041539995,446.67016632000013,54092.827505760004 2025-09-25,12:11:36.000,268,11040413,-795,0,1758802295,13367.069041539995,446.740657620001,54092.96026104001 2025-09-25,12:11:37.000,268,11040477,-795,0,1758802296,13366.988205819995,446.7195102300029,54092.79955728001 2025-09-25,12:11:38.000,268,11040400,-795,0,1758802297,13367.07577784999,446.740657620001,54092.81353152 2025-09-25,12:11:39.000,268,11040382,-795,0,1758802298,13367.069041539995,446.68426457999885,54092.83449288 2025-09-25,12:11:40.000,268,11040420,-795,0,1758802299,13367.07577784999,446.613773279998,54092.85545424 2025-09-25,12:11:41.000,268,11040439,-795,0,1758802300,13367.05556891999,446.5926258899999,54092.83449288 2025-09-25,12:11:42.000,268,11040417,-795,0,1758802301,13366.93431533999,446.53623284999776,54092.75064744001 2025-09-25,12:11:43.000,268,11040389,-795,0,1758802302,13366.927579029994,446.43754502999946,54092.680776240006 2025-09-25,12:11:44.000,268,11040430,-795,0,1758802303,13366.819798069999,446.3459063400005,54092.60391792001 2025-09-25,12:11:45.000,268,11040389,-795,0,1758802304,13366.732226039989,446.2331202600035,54092.42923992 2025-09-25,12:11:46.000,268,11040401,-795,0,1758802305,13366.792852829989,446.1626289600026,54092.53404672001 2025-09-25,12:11:47.000,268,11040349,-795,0,1758802306,13366.786116519994,446.0850885300024,54092.659814880004 2025-09-25,12:11:48.000,268,11040408,-795,0,1758802307,13366.752434969989,445.9723024499981,54092.63186640001 2025-09-25,12:11:49.000,268,11040434,-795,0,1758802308,13366.685071869993,445.9229585400026,54092.52007248 2025-09-25,12:11:50.000,268,11040431,-715,0,1758802309,13366.557081979998,445.83131985000364,54092.28949752001 2025-09-25,12:11:51.000,268,11040386,-795,0,1758802310,13366.523400429993,445.79607419999957,54092.275523280005 2025-09-25,12:11:52.000,268,11040376,-795,0,1758802311,13366.563818289993,445.73263202999806,54092.37334296 2025-09-25,12:11:53.000,268,11040420,-795,0,1758802312,13366.456037329997,445.68328812000254,54092.16372936 2025-09-25,12:11:54.000,268,11040398,-795,0,1758802313,13366.489718880002,445.6409933399991,54092.40129144 2025-09-25,12:11:55.000,268,11040363,-795,0,1758802314,13366.334783749997,445.52115813000273,54092.19167784 2025-09-25,12:11:56.000,268,11040367,-795,0,1758802315,13366.328047440002,445.4788633499993,54092.226613440005 2025-09-25,12:11:57.000,268,11040393,-795,0,1758802316,13366.240475409992,445.40837204999843,54092.107832400005 2025-09-25,12:11:58.000,268,11040401,-475,0,1758802317,13366.227002790001,445.3660772700023,54092.17071648001 2025-09-25,12:11:59.000,268,11040411,-795,0,1758802318,13366.078803969991,445.267389450004,54091.940141520005 2025-09-25,12:12:00.000,268,11040385,-795,0,1758802319,13365.93734145999,445.1687016299984,54091.86328320001 2025-09-25,12:12:01.000,268,11040401,-795,0,1758802320,13366.072067659996,445.12640685000224,54092.06590968 2025-09-25,12:12:02.000,268,11040420,-795,0,1758802321,13365.99796824999,445.1193577200029,54092.01699984 2025-09-25,12:12:03.000,268,11040345,-795,0,1758802322,13365.94407777,445.0559155500014,54092.05193544001 2025-09-25,12:12:04.000,268,11040453,-795,0,1758802323,13365.88345098,445.0206699000046,54091.99603848 2025-09-25,12:12:05.000,268,11040375,-795,0,1758802324,13365.607262269994,445.0065716399986,54091.68161808 2025-09-25,12:12:06.000,268,11040425,-795,0,1758802325,13365.587053339994,444.9642768600024,54091.61873400001 2025-09-25,12:12:07.000,268,11040418,-795,0,1758802326,13365.566844409994,444.99247337999986,54091.77943776 2025-09-25,12:12:08.000,268,11040436,-795,0,1758802327,13365.512953929989,445.01362076999794,54091.84930896 2025-09-25,12:12:09.000,268,11040457,-795,0,1758802328,13365.506217619994,444.99247337999986,54091.93315440001 2025-09-25,12:12:10.000,268,11040445,-795,0,1758802329,13365.512953929989,445.0559155500014,54091.842321840006 2025-09-25,12:12:11.000,268,11040395,-795,0,1758802330,13365.425381899993,445.06296468000073,54091.73751504 2025-09-25,12:12:12.000,268,11040377,-795,0,1758802331,13365.344546179993,445.17575075999775,54091.555849920005 2025-09-25,12:12:13.000,268,11040366,-795,0,1758802332,13365.256974149997,445.20394728000247,54091.56982416 2025-09-25,12:12:14.000,268,11040402,-795,0,1758802333,13365.176138429997,445.2109964100018,54091.52790144001 2025-09-25,12:12:15.000,268,11040427,-795,0,1758802334,13364.953840199996,445.18984902000375,54091.1995068 2025-09-25,12:12:16.000,268,11040436,-795,0,1758802335,13365.061621159992,445.16165249999904,54091.49296584 2025-09-25,12:12:17.000,268,11040408,-795,0,1758802336,13365.088566400002,445.1475542400003,54091.61174688 2025-09-25,12:12:18.000,268,11040381,-795,0,1758802337,13365.048148540001,445.1193577200029,54091.54187568 2025-09-25,12:12:19.000,268,11040354,-795,0,1758802338,13365.041412229992,445.1193577200029,54091.43008176001 2025-09-25,12:12:20.000,268,11040410,-795,0,1758802339,13365.000994369992,445.1193577200029,54091.41610752 2025-09-25,12:12:21.000,268,11040398,-795,0,1758802340,13364.953840199996,445.1193577200029,54091.19251968001 2025-09-25,12:12:22.000,268,11040416,-795,0,1758802341,13364.873004479996,445.1475542400003,54091.24841664 2025-09-25,12:12:23.000,268,11040422,-795,0,1758802342,13364.974049129996,445.1475542400003,54091.39514616 2025-09-25,12:12:24.000,268,11040405,-795,0,1758802343,13364.899949719991,445.0982103300048,54091.26239088001 2025-09-25,12:12:25.000,268,11040446,-795,0,1758802344,13364.82585031,445.0700138100001,54090.982906080004 2025-09-25,12:12:26.000,268,11040421,-795,0,1758802345,13364.80564138,445.02771903000394,54091.08072576 2025-09-25,12:12:27.000,268,11040358,-795,0,1758802346,13364.80564138,444.9854242500005,54091.052777280005 2025-09-25,12:12:28.000,268,11040412,-795,0,1758802347,13364.73827827999,444.921982079999,54091.03181592 2025-09-25,12:12:29.000,268,11040417,-795,0,1758802348,13364.72480566,444.8867364300022,54090.96194472 2025-09-25,12:12:30.000,268,11040446,-795,0,1758802349,13364.63723362999,444.7598520899992,54090.87809928001 2025-09-25,12:12:31.000,268,11040419,-795,0,1758802350,13364.61702469999,444.7598520899992,54090.82220232 2025-09-25,12:12:32.000,268,11040387,-795,0,1758802351,13364.711333039995,444.71755731000303,54090.96893184 2025-09-25,12:12:33.000,268,11040393,-795,0,1758802352,13364.64396994,444.6541151400015,54090.885086400005 2025-09-25,12:12:34.000,268,11040415,-795,0,1758802353,13364.610288389995,444.5765747100013,54090.8501508 2025-09-25,12:12:35.000,268,11040396,-795,0,1758802354,13364.448616949994,444.50608341000043,54090.52175616001 2025-09-25,12:12:36.000,268,11040424,-795,0,1758802355,13364.468825879994,444.3932973300034,54090.62656296 2025-09-25,12:12:37.000,268,11040332,-795,0,1758802356,13364.354308609989,444.35805167999933,54090.49380768001 2025-09-25,12:12:38.000,268,11040400,-795,0,1758802357,13364.361044919999,444.2805112499991,54090.619575840006 2025-09-25,12:12:39.000,268,11040400,-795,0,1758802358,13364.266736579993,444.2805112499991,54090.5357304 2025-09-25,12:12:40.000,268,11040387,-795,0,1758802359,13364.185900859993,444.22411821000424,54090.549704640005 2025-09-25,12:12:41.000,268,11040448,-795,0,1758802360,13364.132010380003,444.23821647000295,54090.52175616001 2025-09-25,12:12:42.000,268,11040357,-795,0,1758802361,13364.078119899998,444.23821647000295,54090.45887208 2025-09-25,12:12:43.000,268,11040390,-795,0,1758802362,13363.923184769992,444.23821647000295,54090.27021984 2025-09-25,12:12:44.000,268,11040390,-795,0,1758802363,13363.882766909992,444.2029708199989,54090.34009104 2025-09-25,12:12:45.000,268,11040395,-795,0,1758802364,13363.653732369996,444.2170690800049,54089.84400552 2025-09-25,12:12:46.000,268,11040431,-795,0,1758802365,13363.727831780001,444.22411821000424,54090.22829712 2025-09-25,12:12:47.000,268,11040382,-795,0,1758802366,13363.727831780001,444.28756037999847,54090.284194080006 2025-09-25,12:12:48.000,268,11040436,-795,0,1758802367,13363.700886539991,444.33690429000126,54090.284194080006 2025-09-25,12:12:49.000,268,11040422,-795,0,1758802368,13363.59984188999,444.3651008099987,54090.214322880005 2025-09-25,12:12:50.000,268,11040387,-795,0,1758802369,13363.532478789995,444.3932973300034,54090.13047744 2025-09-25,12:12:51.000,268,11040336,-795,0,1758802370,13363.552687719995,444.4496903699983,54090.17240016 2025-09-25,12:12:52.000,268,11040400,-795,0,1758802371,13363.41796151999,444.4426412399989,54090.046632000005 2025-09-25,12:12:53.000,268,11040443,-795,0,1758802372,13363.451643069995,444.5272307999985,54090.13047744 2025-09-25,12:12:54.000,268,11040390,-795,0,1758802373,13363.391016279995,444.5624764500026,54090.095541840004 2025-09-25,12:12:56.000,268,11040396,-795,0,1758802375,13363.23608114999,444.5977220999994,54089.93483808 2025-09-25,12:12:57.000,268,11040390,-795,0,1758802376,13363.21587221999,444.6541151400015,54089.948812320006 2025-09-25,12:12:58.000,268,11040419,-795,0,1758802377,13363.040728159998,444.6259186200041,54089.7671472 2025-09-25,12:12:59.000,268,11040340,-795,0,1758802378,13362.959892439998,444.6611642700009,54089.86496688 2025-09-25,12:13:00.000,268,11040426,-795,0,1758802379,13363.000310299998,444.6611642700009,54090.01868352001 2025-09-25,12:13:01.000,268,11040420,-795,0,1758802380,13362.858847789998,444.7034590500043,54090.046632000005 2025-09-25,12:13:02.000,268,11040406,-795,0,1758802381,13362.804957309992,444.66821340000024,54090.00470928 2025-09-25,12:13:03.000,268,11040442,-795,0,1758802382,13362.650022180002,444.6893607899983,54089.89291536 2025-09-25,12:13:04.000,268,11040401,-795,0,1758802383,13362.495087049996,444.6541151400015,54089.79509568 2025-09-25,12:13:05.000,268,11040377,-795,0,1758802384,13362.46814181,444.71755731000303,54089.72522448 2025-09-25,12:13:06.000,268,11040382,-795,0,1758802385,13362.30647037,444.7528029599998,54089.28503592 2025-09-25,12:13:07.000,268,11040323,-795,0,1758802386,13362.36709716,444.809196000002,54089.51561088001 2025-09-25,12:13:08.000,268,11040401,-795,0,1758802387,13362.40077870999,444.68231165999896,54089.58548208001 2025-09-25,12:13:09.000,268,11040381,-795,0,1758802388,13362.30647037,444.6118203599981,54089.43176544 2025-09-25,12:13:10.000,268,11040409,-795,0,1758802389,13362.171744169995,444.53427992999787,54089.43875256001 2025-09-25,12:13:11.000,268,11040391,-795,0,1758802390,13362.171744169995,444.56952558000194,54089.69028888 2025-09-25,12:13:12.000,268,11040402,-795,0,1758802391,13362.11785368999,444.53427992999787,54089.424778320004 2025-09-25,12:13:13.000,268,11040391,-795,0,1758802392,13362.131326309995,444.53427992999787,54089.66932752 2025-09-25,12:13:14.000,268,11040409,-795,0,1758802393,13362.13806261999,444.49903428000107,54089.62041768 2025-09-25,12:13:15.000,268,11040359,-795,0,1758802394,13362.010072729994,444.4637886300043,54089.445739680006 2025-09-25,12:13:16.000,268,11040394,-795,0,1758802395,13361.956182249989,444.4637886300043,54089.29901016001 2025-09-25,12:13:17.000,268,11040412,-795,0,1758802396,13361.989863799994,444.45673949999764,54089.36189424 2025-09-25,12:13:18.000,268,11040419,-795,0,1758802397,13362.003336419999,444.45673949999764,54089.43875256001 2025-09-25,12:13:19.000,268,11040397,-795,0,1758802398,13362.07743582999,444.4144447200015,54089.4527268 2025-09-25,12:13:20.000,268,11040410,-795,0,1758802399,13362.03701796999,444.43559210999956,54089.43875256001 2025-09-25,12:13:21.000,268,11040426,-795,0,1758802400,13362.03701796999,444.4285429800002,54089.494649520006 2025-09-25,12:13:22.000,268,11040392,-795,0,1758802401,13362.01680903999,444.3651008099987,54089.326958640006 2025-09-25,12:13:23.000,268,11040364,-795,0,1758802402,13361.942709629999,444.38624820000405,54089.208177600005 2025-09-25,12:13:24.000,268,11040374,-795,0,1758802403,13362.050490589994,444.4285429800002,54089.375868480005 2025-09-25,12:13:25.000,268,11040467,-795,0,1758802404,13362.030281659994,444.4496903699983,54089.26407456 2025-09-25,12:13:27.000,268,11040426,-795,0,1758802406,13362.17848047999,444.42149385000084,54089.50862376 2025-09-25,12:13:28.000,268,11040422,-795,0,1758802407,13362.13806261999,444.4073955900021,54089.522598 2025-09-25,12:13:29.000,268,11040402,-795,0,1758802408,13362.13806261999,444.4496903699983,54089.39682984001 2025-09-25,12:13:30.000,268,11040411,-795,0,1758802409,13362.151535239995,444.4144447200015,54089.5575336 2025-09-25,12:13:31.000,268,11040394,-795,0,1758802410,13362.16500786,444.43559210999956,54089.522598 2025-09-25,12:13:32.000,268,11040417,-795,0,1758802411,13362.09764475999,444.4285429800002,54089.473688160004 2025-09-25,12:13:33.000,268,11040390,-795,0,1758802412,13362.06396321,444.4496903699983,54089.35490712 2025-09-25,12:13:34.000,268,11040425,-795,0,1758802413,13362.01680903999,444.4073955900021,54089.3828556 2025-09-25,12:13:35.000,268,11040429,-795,0,1758802414,13362.03701796999,444.4637886300043,54089.50163664 2025-09-25,12:13:36.000,268,11040373,-795,0,1758802415,13362.010072729994,444.4919851500017,54089.53657224001 2025-09-25,12:13:37.000,268,11040368,-795,0,1758802416,13361.834928669989,444.5554273200032,54089.159267760006 2025-09-25,12:13:38.000,268,11040420,-795,0,1758802417,13361.801247119998,444.56952558000194,54089.38984272 2025-09-25,12:13:39.000,268,11040371,-795,0,1758802418,13361.794510809988,444.59067297,54089.40381696 2025-09-25,12:13:40.000,268,11040425,-795,0,1758802419,13361.673257230002,444.58362384000066,54089.55054648 2025-09-25,12:13:41.000,268,11040449,-635,0,1758802420,13361.605894129993,444.6611642700009,54089.48067528 2025-09-25,12:13:42.000,268,11040434,-795,0,1758802421,13361.511585790002,444.6752625299996,54089.43875256001 2025-09-25,12:13:43.000,268,11040476,-795,0,1758802422,13361.410541140001,444.71050818000367,54089.40381696 2025-09-25,12:13:44.000,268,11040455,-795,0,1758802423,13361.491376860002,444.7246064400024,54089.5575336 2025-09-25,12:13:45.000,268,11040398,-795,0,1758802424,13361.430750070002,444.7598520899992,54089.52958512 2025-09-25,12:13:46.000,268,11040343,-795,0,1758802425,13361.221924459991,444.76690121999854,54089.18022912001 2025-09-25,12:13:47.000,268,11040460,-795,0,1758802426,13361.18824291,444.79509774000326,54089.16625488 2025-09-25,12:13:48.000,268,11040366,-795,0,1758802427,13361.20171552999,444.81624513000133,54089.278048800006 2025-09-25,12:13:49.000,268,11040449,-795,0,1758802428,13361.16129766999,444.8373925199994,54089.28503592 2025-09-25,12:13:50.000,268,11040430,-795,0,1758802429,13361.20171552999,444.84444164999877,54089.41779120001 2025-09-25,12:13:51.000,268,11040452,-795,0,1758802430,13361.16803398,444.921982079999,54089.40381696 2025-09-25,12:13:52.000,268,11040411,-795,0,1758802431,13361.16129766999,444.92903120999836,54089.34792000001 2025-09-25,12:13:53.000,268,11040448,-795,0,1758802432,13361.16129766999,444.9854242500005,54089.36888136001 2025-09-25,12:13:54.000,268,11040373,-795,0,1758802433,13361.16803398,445.01362076999794,54089.46670104001 2025-09-25,12:13:55.000,268,11040397,-795,0,1758802434,13361.08719826,445.06296468000073,54089.305997280004 2025-09-25,12:13:56.000,268,11040432,-795,0,1758802435,13361.154561359996,445.04181729000265,54089.35490712 2025-09-25,12:13:57.000,268,11040388,-795,0,1758802436,13361.06025301999,445.09116119999817,54089.22913896001 2025-09-25,12:13:58.000,268,11040418,-795,0,1758802437,13361.08719826,445.0982103300048,54089.3129844 2025-09-25,12:13:59.000,268,11040409,-795,0,1758802438,13361.154561359996,445.1334559800016,54089.3828556 2025-09-25,12:14:00.000,268,11040407,-795,0,1758802439,13361.194979219996,445.1123085900035,54089.522598 2025-09-25,12:14:01.000,268,11040425,-795,0,1758802440,13361.14782505,445.1687016299984,54089.50862376 2025-09-25,12:14:02.000,268,11040382,-795,0,1758802441,13361.093934569995,445.12640685000224,54089.43875256001 2025-09-25,12:14:03.000,268,11040339,-795,0,1758802442,13361.06025301999,445.14050511000096,54089.45971392 2025-09-25,12:14:04.000,268,11040415,-755,0,1758802443,13361.013098849995,445.12640685000224,54089.48766240001 2025-09-25,12:14:05.000,268,11040418,-795,0,1758802444,13361.00636254,445.16165249999904,54089.473688160004 2025-09-25,12:14:06.000,268,11040437,-795,0,1758802445,13360.97941729999,445.1546033699997,54089.326958640006 2025-09-25,12:14:07.000,268,11040457,-795,0,1758802446,13360.94573575,445.1475542400003,54089.2431132 2025-09-25,12:14:08.000,268,11040415,-795,0,1758802447,13360.98615361,445.20394728000247,54089.36189424 2025-09-25,12:14:09.000,268,11040475,-795,0,1758802448,13361.01983515999,445.2814877100027,54089.48067528 2025-09-25,12:14:10.000,268,11040322,-795,0,1758802449,13361.0467804,445.33788075000484,54089.522598 2025-09-25,12:14:11.000,268,11040385,-795,0,1758802450,13361.06025301999,445.38722466000036,54089.473688160004 2025-09-25,12:14:12.000,268,11040415,-795,0,1758802451,13360.98615361,445.43656857000315,54089.278048800006 2025-09-25,12:14:13.000,268,11040369,-795,0,1758802452,13360.99962622999,445.48591247999866,54089.3828556 2025-09-25,12:14:14.000,268,11040396,-795,0,1758802453,13361.073725639995,445.4788633499993,54089.52958512 2025-09-25,12:14:15.000,268,11040411,-795,0,1758802454,13361.08719826,445.5775511700049,54089.592469200004 2025-09-25,12:14:16.000,268,11040407,-795,0,1758802455,13360.99962622999,445.57050203999825,54089.326958640006 2025-09-25,12:14:17.000,268,11040440,-795,0,1758802456,13361.02657147,445.65509159999783,54089.34792000001 2025-09-25,12:14:18.000,268,11040338,-795,0,1758802457,13361.18824291,445.6762389900032,54089.48766240001 2025-09-25,12:14:19.000,268,11040389,-795,0,1758802458,13361.275814939996,445.73263202999806,54089.64836616 2025-09-25,12:14:20.000,268,11040411,-795,0,1758802459,13361.363386969992,445.74673029000405,54089.641379040004 2025-09-25,12:14:21.000,268,11040411,-795,0,1758802460,13361.417277449997,445.8524672400017,54089.77413432001 2025-09-25,12:14:22.000,268,11040422,-795,0,1758802461,13361.464431619992,445.88066375999915,54089.65535328001 2025-09-25,12:14:23.000,268,11040429,-715,0,1758802462,13361.484640549992,445.99344984000345,54089.830031280006 2025-09-25,12:14:24.000,268,11040439,-795,0,1758802463,13361.572212580002,446.0216463600009,54089.878941120005 2025-09-25,12:14:25.000,268,11040448,-795,0,1758802464,13361.639575679998,446.07803940000304,54090.046632000005 2025-09-25,12:14:26.000,268,11040392,-795,0,1758802465,13361.639575679998,446.11328504999983,54090.06060624 2025-09-25,12:14:27.000,268,11040392,-795,0,1758802466,13361.518322099997,446.14148157000454,54089.809069920004 2025-09-25,12:14:28.000,268,11040418,-795,0,1758802467,13361.538531029997,446.1978746099994,54089.88592824 2025-09-25,12:14:29.000,268,11040449,-795,0,1758802468,13361.504849479992,446.2472185200022,54089.878941120005 2025-09-25,12:14:30.000,268,11040411,-795,0,1758802469,13361.518322099997,446.21197286999814,54090.03964488001 2025-09-25,12:14:31.000,268,11040467,-795,0,1758802470,13361.504849479992,446.3177098200031,54090.07458048 2025-09-25,12:14:32.000,268,11040390,-795,0,1758802471,13361.417277449997,446.3106606900037,54090.03964488001 2025-09-25,12:14:33.000,268,11040430,-795,0,1758802472,13361.410541140001,446.3670537299986,54090.10951608001 2025-09-25,12:14:34.000,268,11040430,-795,0,1758802473,13361.430750070002,446.3670537299986,54090.23528424001 2025-09-25,12:14:35.000,268,11040303,-795,0,1758802474,13361.255606009996,446.35295546999987,54090.02567064 2025-09-25,12:14:36.000,268,11040433,-795,0,1758802475,13361.282551249991,446.3670537299986,54090.144451680004 2025-09-25,12:14:37.000,268,11040432,-795,0,1758802476,13361.12087980999,446.4516432899982,54089.89291536 2025-09-25,12:14:38.000,268,11040425,-795,0,1758802477,13361.14782505,446.4586924200048,54090.03964488001 2025-09-25,12:14:39.000,268,11040422,-795,0,1758802478,13361.04004408999,446.46574155000417,54090.20733576001 2025-09-25,12:14:40.000,268,11040403,-795,0,1758802479,13361.053516709995,446.4163976400014,54090.27021984 2025-09-25,12:14:41.000,268,11040408,-795,0,1758802480,13360.90531789,446.3952502500033,54090.20034864 2025-09-25,12:14:42.000,268,11040371,-795,0,1758802481,13360.804273239999,446.3318080800018,54090.116503200006 2025-09-25,12:14:43.000,268,11040395,-795,0,1758802482,13360.716701209989,446.3177098200031,54090.15842592001 2025-09-25,12:14:44.000,268,11040381,-795,0,1758802483,13360.676283349989,446.2965624299977,54090.1514388 2025-09-25,12:14:45.000,268,11040435,-795,0,1758802484,13360.581975009998,446.2683659100003,54090.10951608001 2025-09-25,12:14:46.000,268,11040423,-795,0,1758802485,13360.487666669993,446.2472185200022,54090.0116964 2025-09-25,12:14:47.000,268,11040419,-795,0,1758802486,13360.339467849997,446.17672722000134,54089.70426312001 2025-09-25,12:14:48.000,268,11040409,-755,0,1758802487,13360.393358330002,446.17672722000134,54090.02567064 2025-09-25,12:14:49.000,268,11040475,-795,0,1758802488,13360.440512499998,446.11328504999983,54090.17938728 2025-09-25,12:14:50.000,268,11040408,-795,0,1758802489,13360.453985120002,446.02869549000025,54090.22829712 2025-09-25,12:14:51.000,268,11040423,-715,0,1758802490,13360.366413089992,446.00754810000217,54090.116503200006 2025-09-25,12:14:52.000,268,11040437,-795,0,1758802491,13360.352940470002,445.94410593000066,54090.00470928 2025-09-25,12:14:53.000,268,11040421,-795,0,1758802492,13360.332731540002,445.88066375999915,54089.99073504001 2025-09-25,12:14:54.000,268,11040427,-795,0,1758802493,13360.325995229992,445.79607419999957,54090.10252896 2025-09-25,12:14:55.000,268,11040405,-795,0,1758802494,13360.386622019993,445.76787768000213,54090.13047744 2025-09-25,12:14:56.000,268,11040393,-795,0,1758802495,13360.413567260002,445.71853376999934,54090.03964488001 2025-09-25,12:14:57.000,268,11040468,-795,0,1758802496,13360.332731540002,445.6691898600038,54089.78810856 2025-09-25,12:14:58.000,268,11040451,-795,0,1758802497,13360.440512499998,445.63394420999975,54089.93483808 2025-09-25,12:14:59.000,268,11040330,-795,0,1758802498,13360.467457739993,445.61984595000104,54090.046632000005 2025-09-25,12:15:00.000,268,11040452,-795,0,1758802499,13360.548293459993,445.5423055200008,54090.07458048 2025-09-25,12:15:01.000,268,11040428,-795,0,1758802500,13360.561766079998,445.57050203999825,54090.01868352001 2025-09-25,12:15:02.000,268,11040430,-795,0,1758802501,13360.568502389993,445.5423055200008,54089.89291536 2025-09-25,12:15:03.000,268,11040444,-795,0,1758802502,13360.649338109994,445.5564037799995,54089.87195400001 2025-09-25,12:15:04.000,268,11040447,-795,0,1758802503,13360.743646449999,445.54935465000017,54090.095541840004 2025-09-25,12:15:05.000,268,11040418,-795,0,1758802504,13360.709964899994,445.61984595000104,54089.92086384001 2025-09-25,12:15:06.000,268,11040421,-795,0,1758802505,13360.891845269995,445.5775511700049,54090.116503200006 2025-09-25,12:15:07.000,268,11040436,-795,0,1758802506,13360.851427409994,445.6480424699985,54089.88592824 2025-09-25,12:15:08.000,268,11040433,-795,0,1758802507,13360.92552682,445.7044355100006,54089.87195400001 2025-09-25,12:15:09.000,268,11040323,-795,0,1758802508,13360.932263129995,445.7890250700002,54089.84400552 2025-09-25,12:15:10.000,268,11040410,-715,0,1758802509,13360.992889919995,445.8242707200043,54089.781121440006 2025-09-25,12:15:11.000,268,11040450,-795,0,1758802510,13361.013098849995,445.9018111500045,54089.997722160006 2025-09-25,12:15:12.000,268,11040370,-795,0,1758802511,13361.114143499995,445.90886028000386,54090.02567064 2025-09-25,12:15:13.000,268,11040467,-795,0,1758802512,13360.99962622999,446.0216463600009,54090.095541840004 2025-09-25,12:15:14.000,268,11040412,-795,0,1758802513,13361.01983515999,446.0639411400043,54089.9068896 2025-09-25,12:15:15.000,268,11040371,-795,0,1758802514,13361.033307779995,446.0850885300024,54090.05361912 2025-09-25,12:15:16.000,268,11040374,-795,0,1758802515,13361.00636254,446.1626289600026,54090.116503200006 2025-09-25,12:15:17.000,268,11040431,-795,0,1758802516,13360.891845269995,446.1344324399979,54089.91387672 2025-09-25,12:15:18.000,268,11040367,-795,0,1758802517,13360.93899943999,446.19082548000006,54090.01868352001 2025-09-25,12:15:19.000,268,11040413,-795,0,1758802518,13360.90531789,446.282464169999,54090.0815676 2025-09-25,12:15:20.000,268,11040422,-795,0,1758802519,13360.932263129995,446.24016939000285,54090.23528424001 2025-09-25,12:15:21.000,268,11040448,-795,0,1758802520,13360.90531789,446.2472185200022,54090.214322880005 2025-09-25,12:15:22.000,268,11040375,-795,0,1758802521,13360.87837264999,446.1978746099994,54090.07458048 2025-09-25,12:15:23.000,268,11040355,-795,0,1758802522,13360.851427409994,446.1837763500007,54090.05361912 2025-09-25,12:15:24.000,268,11040438,-795,0,1758802523,13360.89858157999,446.169678090002,54090.07458048 2025-09-25,12:15:25.000,268,11040418,-795,0,1758802524,13360.972680989995,446.17672722000134,54090.1514388 2025-09-25,12:15:26.000,268,11040392,-795,0,1758802525,13360.93899943999,446.11328504999983,54089.95579944 2025-09-25,12:15:27.000,268,11040430,-795,0,1758802526,13360.932263129995,446.0568920099977,54089.87195400001 2025-09-25,12:15:28.000,268,11040420,-795,0,1758802527,13361.08046194999,446.0498428799983,54090.05361912 2025-09-25,12:15:29.000,268,11040408,-795,0,1758802528,13361.14782505,446.04279374999896,54090.24925848 2025-09-25,12:15:30.000,268,11040434,-795,0,1758802529,13361.282551249991,446.0004989700028,54090.333103920006 2025-09-25,12:15:31.000,268,11040419,-795,0,1758802530,13361.309496490001,445.96525331999874,54090.27021984 2025-09-25,12:15:32.000,268,11040459,-795,0,1758802531,13361.296023869996,445.8877128899985,54090.06060624 2025-09-25,12:15:33.000,268,11040383,-795,0,1758802532,13361.383595899992,445.88066375999915,54090.165413040006 2025-09-25,12:15:34.000,268,11040440,-795,0,1758802533,13361.504849479992,445.83131985000364,54090.30515544001 2025-09-25,12:15:35.000,268,11040446,-795,0,1758802534,13361.572212580002,445.838368980003,54090.333103920006 2025-09-25,12:15:36.000,268,11040412,-795,0,1758802535,13361.504849479992,445.8031233299989,54090.06060624 2025-09-25,12:15:37.000,268,11040425,-795,0,1758802536,13361.498113169997,445.7890250700002,54090.07458048 2025-09-25,12:15:38.000,268,11040374,-795,0,1758802537,13361.585685199992,445.8242707200043,54090.12349032 2025-09-25,12:15:39.000,268,11040355,-795,0,1758802538,13361.619366749997,445.68328812000254,54090.20034864 2025-09-25,12:15:40.000,268,11040430,-795,0,1758802539,13361.774301879988,445.5282072600021,54090.144451680004 2025-09-25,12:15:41.000,268,11040409,-795,0,1758802540,13361.949445939994,445.59869856000296,54090.13047744 2025-09-25,12:15:42.000,268,11040399,-795,0,1758802541,13361.922500699999,445.6691898600038,54090.02567064 2025-09-25,12:15:43.000,268,11040408,-795,0,1758802542,13361.909028079994,445.78197594000085,54090.17240016 2025-09-25,12:15:44.000,268,11040440,-795,0,1758802543,13362.01680903999,445.79607419999957,54090.34707816 2025-09-25,12:15:45.000,268,11040440,-795,0,1758802544,13361.983127489999,445.8242707200043,54090.395988 2025-09-25,12:15:46.000,268,11040443,-795,0,1758802545,13361.97639117999,445.8524672400017,54090.395988 2025-09-25,12:15:47.000,268,11040362,-795,0,1758802546,13361.801247119998,445.838368980003,54090.13746456001 2025-09-25,12:15:48.000,268,11040419,-795,0,1758802547,13361.861873909998,445.7749268100015,54090.13047744 2025-09-25,12:15:49.000,268,11040432,-795,0,1758802548,13361.740620329998,445.89476201999787,54090.13746456001 2025-09-25,12:15:50.000,268,11040400,-795,0,1758802549,13361.801247119998,445.8524672400017,54090.22829712 2025-09-25,12:15:51.000,268,11040406,-795,0,1758802550,13361.868610219994,445.8595163700011,54090.34707816 2025-09-25,12:15:52.000,268,11040405,-795,0,1758802551,13361.814719739989,445.8242707200043,54090.34009104 2025-09-25,12:15:53.000,268,11040393,-795,0,1758802552,13361.801247119998,445.8524672400017,54090.23528424001 2025-09-25,12:15:54.000,268,11040399,-795,0,1758802553,13361.875346529989,445.9159094100032,54090.43791072 2025-09-25,12:15:55.000,268,11040310,-795,0,1758802554,13361.841664979998,445.9370568000013,54090.34009104 2025-09-25,12:15:56.000,268,11040423,-795,0,1758802555,13361.794510809988,445.90886028000386,54090.20034864 2025-09-25,12:15:57.000,268,11040432,-795,0,1758802556,13361.767565569993,445.9159094100032,54090.25624560001 2025-09-25,12:15:58.000,268,11040438,-795,0,1758802557,13361.807983429993,445.95115506,54090.34707816 2025-09-25,12:15:59.000,268,11040409,-795,0,1758802558,13361.807983429993,445.8877128899985,54090.49380768001 2025-09-25,12:16:00.000,268,11040460,-795,0,1758802559,13361.848401289993,445.89476201999787,54090.51476904 2025-09-25,12:16:01.000,268,11040398,-795,0,1758802560,13361.848401289993,445.86656550000043,54090.49380768001 2025-09-25,12:16:02.000,268,11040381,-795,0,1758802561,13361.834928669989,445.8524672400017,54090.35406528001 2025-09-25,12:16:03.000,268,11040401,-795,0,1758802562,13361.801247119998,445.84541811000236,54090.312142560004 2025-09-25,12:16:04.000,268,11040355,-795,0,1758802563,13361.855137599989,445.81722158999764,54090.31912968 2025-09-25,12:16:05.000,268,11040434,-795,0,1758802564,13361.942709629999,445.8101724599983,54090.4658592 2025-09-25,12:16:06.000,268,11040381,-795,0,1758802565,13361.962918559999,445.76787768000213,54090.61258872001 2025-09-25,12:16:07.000,268,11040438,-795,0,1758802566,13361.935973319989,445.7749268100015,54090.37502664001 2025-09-25,12:16:08.000,268,11040436,-795,0,1758802567,13362.01680903999,445.76082855000277,54090.5357304 2025-09-25,12:16:09.000,268,11040428,-795,0,1758802568,13362.06396321,445.8101724599983,54090.73136976 2025-09-25,12:16:10.000,268,11040398,-795,0,1758802569,13362.07743582999,445.8101724599983,54090.63355008 2025-09-25,12:16:11.000,268,11040393,-795,0,1758802570,13362.050490589994,445.83131985000364,54090.59162736001 2025-09-25,12:16:12.000,268,11040424,-795,0,1758802571,13361.949445939994,445.81722158999764,54090.430923600004 2025-09-25,12:16:13.000,268,11040403,-795,0,1758802572,13361.969654869994,445.8031233299989,54090.4658592 2025-09-25,12:16:14.000,268,11040414,-795,0,1758802573,13361.99660010999,445.7890250700002,54090.63355008 2025-09-25,12:16:15.000,268,11040406,-795,0,1758802574,13362.01680903999,445.7890250700002,54090.619575840006 2025-09-25,12:16:16.000,268,11040422,-795,0,1758802575,13362.003336419999,445.8031233299989,54090.57765312 2025-09-25,12:16:17.000,268,11040431,-795,0,1758802576,13361.942709629999,445.71853376999934,54090.2911812 2025-09-25,12:16:18.000,268,11040433,-795,0,1758802577,13362.003336419999,445.7890250700002,54090.38900088 2025-09-25,12:16:19.000,268,11040366,-795,0,1758802578,13362.010072729994,445.7890250700002,54090.5357304 2025-09-25,12:16:20.000,268,11040424,-795,0,1758802579,13362.08417214,445.79607419999957,54090.598614480004 2025-09-25,12:16:21.000,268,11040412,-795,0,1758802580,13361.99660010999,445.83131985000364,54090.49380768001 2025-09-25,12:16:22.000,268,11040445,-795,0,1758802581,13361.983127489999,445.8242707200043,54090.45887208 2025-09-25,12:16:23.000,268,11040439,-795,0,1758802582,13361.915764389989,445.90886028000386,54090.40996224 2025-09-25,12:16:24.000,268,11040388,-795,0,1758802583,13361.909028079994,445.93000767000194,54090.55669176 2025-09-25,12:16:25.000,268,11040396,-795,0,1758802584,13361.888819149994,446.02869549000025,54090.619575840006 2025-09-25,12:16:26.000,268,11040395,-795,0,1758802585,13361.794510809988,446.02869549000025,54090.479833440004 2025-09-25,12:16:27.000,268,11040366,-795,0,1758802586,13361.693466160003,446.0145972300015,54090.38900088 2025-09-25,12:16:28.000,268,11040413,-795,0,1758802587,13361.760829259998,446.02869549000025,54090.41694936 2025-09-25,12:16:29.000,268,11040399,-795,0,1758802588,13361.740620329998,446.02869549000025,54090.45887208 2025-09-25,12:16:30.000,268,11040417,-795,0,1758802589,13361.727147709993,446.0568920099977,54090.4658592 2025-09-25,12:16:31.000,268,11040439,-795,0,1758802590,13361.646311989993,446.11328504999983,54090.4658592 2025-09-25,12:16:32.000,268,11040432,-795,0,1758802591,13361.578948889997,446.0850885300024,54090.36803952 2025-09-25,12:16:33.000,268,11040375,-795,0,1758802592,13361.518322099997,446.0991867900011,54090.395988 2025-09-25,12:16:34.000,268,11040386,-795,0,1758802593,13361.565476269992,446.1062359200005,54090.49380768001 2025-09-25,12:16:35.000,268,11040359,-795,0,1758802594,13361.484640549992,446.1062359200005,54090.430923600004 2025-09-25,12:16:36.000,268,11040385,-795,0,1758802595,13361.477904239997,446.0709902700037,54090.40996224 2025-09-25,12:16:37.000,268,11040412,-795,0,1758802596,13361.296023869996,446.0991867900011,54090.17938728 2025-09-25,12:16:38.000,268,11040420,-795,0,1758802597,13361.322969109991,446.0709902700037,54090.29816832 2025-09-25,12:16:39.000,268,11040400,-755,0,1758802598,13361.356650659996,446.0991867900011,54090.41694936 2025-09-25,12:16:40.000,268,11040422,-795,0,1758802599,13361.322969109991,446.07803940000304,54090.382013760005 2025-09-25,12:16:41.000,268,11040396,-795,0,1758802600,13361.221924459991,446.04279374999896,54090.32611680001 2025-09-25,12:16:42.000,268,11040389,-795,0,1758802601,13361.255606009996,446.0004989700028,54090.38900088 2025-09-25,12:16:43.000,268,11040371,-795,0,1758802602,13361.154561359996,446.0145972300015,54090.23528424001 2025-09-25,12:16:44.000,268,11040429,-795,0,1758802603,13360.99962622999,445.95115506,54090.0116964 2025-09-25,12:16:45.000,268,11040390,-795,0,1758802604,13361.093934569995,445.95115506,54090.23528424001 2025-09-25,12:16:46.000,268,11040409,-795,0,1758802605,13361.08046194999,445.93000767000194,54090.24227136 2025-09-25,12:16:47.000,268,11040403,-795,0,1758802606,13360.952472059995,445.90886028000386,54089.997722160006 2025-09-25,12:16:48.000,268,11040430,-795,0,1758802607,13360.952472059995,445.9018111500045,54090.10252896 2025-09-25,12:16:49.000,268,11040404,-675,0,1758802608,13360.85816371999,445.8877128899985,54090.095541840004 2025-09-25,12:16:50.000,268,11040384,-795,0,1758802609,13360.83795478999,445.8736146299998,54090.02567064 2025-09-25,12:16:51.000,268,11040438,-795,0,1758802610,13360.91879050999,445.8101724599983,54090.10252896 2025-09-25,12:16:52.000,268,11040406,-795,0,1758802611,13360.86490003,445.7749268100015,54090.046632000005 2025-09-25,12:16:53.000,268,11040430,-795,0,1758802612,13360.750382759994,445.7396811600047,54089.92086384001 2025-09-25,12:16:54.000,268,11040432,-795,0,1758802613,13360.709964899994,445.71148464,54089.84400552 2025-09-25,12:16:55.000,268,11040413,-795,0,1758802614,13360.662810729998,445.69738638000126,54090.0116964 2025-09-25,12:16:56.000,268,11040379,-795,0,1758802615,13360.656074419989,445.6409933399991,54089.976760800004 2025-09-25,12:16:57.000,268,11040398,-795,0,1758802616,13360.460721429998,445.63394420999975,54089.592469200004 2025-09-25,12:16:58.000,268,11040410,-795,0,1758802617,13360.528084529993,445.6480424699985,54089.781121440006 2025-09-25,12:16:59.000,268,11040414,-795,0,1758802618,13360.501139289998,445.6057476900023,54089.8370184 2025-09-25,12:17:00.000,268,11040401,-795,0,1758802619,13360.393358330002,445.61984595000104,54089.7671472 2025-09-25,12:17:01.000,268,11040385,-795,0,1758802620,13360.299049989997,445.5916494300036,54089.8370184 2025-09-25,12:17:02.000,268,11040420,-795,0,1758802621,13360.278841059997,445.5634529099989,54089.79509568 2025-09-25,12:17:03.000,268,11040420,-795,0,1758802622,13360.218214269997,445.5564037799995,54089.70426312001 2025-09-25,12:17:04.000,268,11040418,-795,0,1758802623,13360.164323789992,445.5775511700049,54089.68330176001 2025-09-25,12:17:05.000,268,11040430,-795,0,1758802624,13360.070015450001,445.5775511700049,54089.73919872 2025-09-25,12:17:06.000,268,11040358,-795,0,1758802625,13360.063279139991,445.57050203999825,54089.84400552 2025-09-25,12:17:07.000,268,11040409,-795,0,1758802626,13359.90160769999,445.53525639000145,54089.56452072001 2025-09-25,12:17:08.000,268,11040411,-795,0,1758802627,13359.834244599995,445.50001074000465,54089.65535328001 2025-09-25,12:17:09.000,268,11040416,-795,0,1758802628,13359.733199949995,445.4647650900006,54089.51561088001 2025-09-25,12:17:10.000,268,11040424,-795,0,1758802629,13359.66583685,445.4788633499993,54089.52958512 2025-09-25,12:17:11.000,268,11040421,-795,0,1758802630,13359.66583685,445.48591247999866,54089.62041768 2025-09-25,12:17:12.000,268,11040385,-795,0,1758802631,13359.55805588999,445.5423055200008,54089.56452072001 2025-09-25,12:17:13.000,268,11040417,-715,0,1758802632,13359.450274929994,445.5423055200008,54089.43875256001 2025-09-25,12:17:14.000,268,11040413,-795,0,1758802633,13359.389648139993,445.53525639000145,54089.43875256001 2025-09-25,12:17:15.000,268,11040390,-795,0,1758802634,13359.329021349993,445.43656857000315,54089.41080408 2025-09-25,12:17:16.000,268,11040376,-795,0,1758802635,13359.201031459997,445.4647650900006,54089.257087440004 2025-09-25,12:17:17.000,268,11040413,-795,0,1758802636,13359.147140979992,445.54935465000017,54089.14529352 2025-09-25,12:17:18.000,268,11040406,-795,0,1758802637,13359.039360019997,445.59869856000296,54089.21516472 2025-09-25,12:17:19.000,268,11040432,-795,0,1758802638,13358.978733229997,445.61984595000104,54089.326958640006 2025-09-25,12:17:20.000,268,11040435,-795,0,1758802639,13358.951787990001,445.65509159999783,54089.326958640006 2025-09-25,12:17:21.000,268,11040418,-795,0,1758802640,13358.83053441,445.6057476900023,54089.22913896001 2025-09-25,12:17:22.000,268,11040394,-795,0,1758802641,13358.72275344999,445.5634529099989,54089.040486720005 2025-09-25,12:17:23.000,268,11040412,-795,0,1758802642,13358.70254451999,445.5282072600021,54089.11734504 2025-09-25,12:17:24.000,268,11040417,-795,0,1758802643,13358.68233558999,445.5141090000034,54089.09638368 2025-09-25,12:17:25.000,268,11040410,-795,0,1758802644,13358.635181419995,445.5634529099989,54089.02651248 2025-09-25,12:17:26.000,268,11040417,-795,0,1758802645,13358.42635581,445.6057476900023,54088.57234968 2025-09-25,12:17:27.000,268,11040400,-795,0,1758802646,13358.43982842999,445.6057476900023,54088.76100192 2025-09-25,12:17:28.000,268,11040431,-795,0,1758802647,13358.52066414999,445.6127968200017,54088.991576880006 2025-09-25,12:17:29.000,268,11040376,-795,0,1758802648,13358.50045521999,445.6127968200017,54089.00555112 2025-09-25,12:17:30.000,268,11040386,-795,0,1758802649,13358.4869826,445.6409933399991,54089.040486720005 2025-09-25,12:17:31.000,268,11040392,-795,0,1758802650,13358.4869826,445.58460030000424,54088.94965416 2025-09-25,12:17:32.000,268,11040392,-795,0,1758802651,13358.33878377999,445.5564037799995,54088.80991176 2025-09-25,12:17:33.000,268,11040455,-795,0,1758802652,13358.31857484999,445.54935465000017,54088.823886000006 2025-09-25,12:17:34.000,268,11040455,-795,0,1758802653,13358.345520089999,445.5775511700049,54088.90773144 2025-09-25,12:17:35.000,268,11040389,-795,0,1758802654,13358.345520089999,445.6057476900023,54088.90773144 2025-09-25,12:17:36.000,268,11040410,-795,0,1758802655,13358.305102229999,445.59869856000296,54088.83786024 2025-09-25,12:17:37.000,268,11040409,-755,0,1758802656,13358.197321269989,445.6057476900023,54088.656195120006 2025-09-25,12:17:38.000,268,11040382,-795,0,1758802657,13358.257948059989,445.6480424699985,54088.76798904001 2025-09-25,12:17:39.000,268,11040407,-795,0,1758802658,13358.264684369999,445.6762389900032,54088.8588216 2025-09-25,12:17:40.000,268,11040409,-795,0,1758802659,13358.156903409988,445.7044355100006,54088.607285280006 2025-09-25,12:17:41.000,268,11040361,-795,0,1758802660,13358.231002819994,445.71853376999934,54088.64920800001 2025-09-25,12:17:42.000,268,11040409,-795,0,1758802661,13358.210793889994,445.76787768000213,54088.823886000006 2025-09-25,12:17:43.000,268,11040413,-795,0,1758802662,13358.224266509998,445.8101724599983,54088.802924640004 2025-09-25,12:17:44.000,268,11040423,-755,0,1758802663,13358.129958169993,445.838368980003,54088.69113072 2025-09-25,12:17:45.000,268,11040445,-795,0,1758802664,13358.109749239993,445.8736146299998,54088.774976160006 2025-09-25,12:17:46.000,268,11040417,-795,0,1758802665,13358.116485549988,445.9159094100032,54088.79593752001 2025-09-25,12:17:47.000,268,11040409,-795,0,1758802666,13357.948077799992,446.0004989700028,54088.64920800001 2025-09-25,12:17:48.000,268,11040432,-795,0,1758802667,13357.907659939992,446.0639411400043,54088.73305344 2025-09-25,12:17:49.000,268,11040391,-795,0,1758802668,13357.894187320002,446.1344324399979,54088.57234968 2025-09-25,12:17:50.000,268,11040406,-795,0,1758802669,13357.840296839997,446.14148157000454,54088.67715648001 2025-09-25,12:17:51.000,268,11040392,-795,0,1758802670,13357.732515880001,446.21197286999814,54088.48151712001 2025-09-25,12:17:52.000,268,11040425,-795,0,1758802671,13357.772933740001,446.2331202600035,54088.62824664001 2025-09-25,12:17:53.000,268,11040438,-795,0,1758802672,13357.671889090001,446.33885721000115,54088.52343984 2025-09-25,12:17:54.000,268,11040389,-795,0,1758802673,13357.739252189996,446.3177098200031,54088.6841436 2025-09-25,12:17:55.000,268,11040388,-795,0,1758802674,13357.732515880001,446.36000459999923,54088.55837544001 2025-09-25,12:17:56.000,268,11040403,-795,0,1758802675,13357.692098020001,446.4163976400014,54088.537414080005 2025-09-25,12:17:57.000,268,11040380,-795,0,1758802676,13357.6112623,446.4516432899982,54088.320813360006 2025-09-25,12:17:58.000,268,11040419,-795,0,1758802677,13357.577580749996,446.5080363300003,54088.44658152 2025-09-25,12:17:59.000,268,11040411,-795,0,1758802678,13357.624734919991,446.57147850000183,54088.418633040004 2025-09-25,12:18:00.000,268,11040405,-795,0,1758802679,13357.651680160001,446.6208224100046,54088.635233760004 2025-09-25,12:18:01.000,268,11040409,-795,0,1758802680,13357.658416469996,446.67016632000013,54088.586323920004 2025-09-25,12:18:02.000,268,11040375,-795,0,1758802681,13357.665152779991,446.6913137099982,54088.49549136 2025-09-25,12:18:03.000,268,11040346,-795,0,1758802682,13357.644943849991,446.7618050099991,54088.43260728001 2025-09-25,12:18:04.000,268,11040428,-795,0,1758802683,13357.638207539996,446.8252471800006,54088.46055576001 2025-09-25,12:18:05.000,268,11040419,-795,0,1758802684,13357.617998609996,446.9380332600049,54088.50247848 2025-09-25,12:18:06.000,268,11040419,-795,0,1758802685,13357.6112623,446.9521315200036,54088.53042696001 2025-09-25,12:18:07.000,268,11040443,-795,0,1758802686,13357.59105337,446.9873771700004,54088.3347876 2025-09-25,12:18:08.000,268,11040380,-795,0,1758802687,13357.624734919991,447.0508193400019,54088.49549136 2025-09-25,12:18:09.000,268,11040414,-795,0,1758802688,13357.658416469996,447.07196673,54088.44658152 2025-09-25,12:18:10.000,268,11040366,-795,0,1758802689,13357.779670049997,447.1142615100034,54088.64920800001 2025-09-25,12:18:11.000,268,11040405,-795,0,1758802690,13357.786406359992,447.14245803000085,54088.586323920004 2025-09-25,12:18:12.000,268,11040412,-795,0,1758802691,13357.786406359992,447.20590020000236,54088.6142724 2025-09-25,12:18:13.000,268,11040376,-795,0,1758802692,13357.705570639991,447.2622932400045,54088.586323920004 2025-09-25,12:18:14.000,268,11040427,-795,0,1758802693,13357.685361709991,447.29048976000195,54088.60029816001 2025-09-25,12:18:15.000,268,11040412,-795,0,1758802694,13357.63147123,447.38917758000025,54088.62125952 2025-09-25,12:18:16.000,268,11040411,-795,0,1758802695,13357.671889090001,447.3962267099996,54088.67016936 2025-09-25,12:18:17.000,268,11040379,-795,0,1758802696,13357.57084444,447.4103249699983,54088.45356864 2025-09-25,12:18:18.000,268,11040373,-795,0,1758802697,13357.644943849991,447.4808162699992,54088.64222088 2025-09-25,12:18:19.000,268,11040371,-795,0,1758802698,13357.725779569992,447.4808162699992,54088.6841436 2025-09-25,12:18:20.000,268,11040416,-795,0,1758802699,13357.725779569992,447.55130757000006,54088.66318224 2025-09-25,12:18:21.000,268,11040433,-795,0,1758802700,13357.692098020001,447.5936023500035,54088.67016936 2025-09-25,12:18:22.000,268,11040416,-795,0,1758802701,13357.638207539996,447.58655322000413,54088.49549136 2025-09-25,12:18:23.000,268,11040439,-795,0,1758802702,13357.577580749996,447.6288480000003,54088.45356864 2025-09-25,12:18:24.000,268,11040388,-795,0,1758802703,13357.597789679996,447.6711427800037,54088.74004056 2025-09-25,12:18:25.000,268,11040417,-795,0,1758802704,13357.678625399996,447.7063884300005,54088.872795840005 2025-09-25,12:18:26.000,268,11040426,-795,0,1758802705,13357.705570639991,447.7416340800046,54088.86580872001 2025-09-25,12:18:27.000,268,11040348,-795,0,1758802706,13357.584317059991,447.8050762499988,54088.57234968 2025-09-25,12:18:28.000,268,11040415,-795,0,1758802707,13357.59105337,447.8403219000029,54088.6841436 2025-09-25,12:18:29.000,268,11040405,-795,0,1758802708,13357.59105337,447.8755675499997,54088.6841436 2025-09-25,12:18:30.000,268,11040443,-795,0,1758802709,13357.54389919999,447.89671493999776,54088.66318224 2025-09-25,12:18:31.000,268,11040429,-795,0,1758802710,13357.584317059991,448.07999232000293,54088.802924640004 2025-09-25,12:18:32.000,268,11040400,-715,0,1758802711,13357.59105337,448.0376975399995,54088.76798904001 2025-09-25,12:18:33.000,268,11040391,-795,0,1758802712,13357.53042658,448.07999232000293,54088.67715648001 2025-09-25,12:18:34.000,268,11040360,-795,0,1758802713,13357.557371819996,448.10818884000037,54088.74004056 2025-09-25,12:18:35.000,268,11040293,-795,0,1758802714,13357.49000872,448.1857292700006,54088.71209208 2025-09-25,12:18:36.000,268,11040398,-795,0,1758802715,13357.49000872,448.20687665999867,54088.774976160006 2025-09-25,12:18:37.000,268,11040392,-795,0,1758802716,13357.415909309995,448.228024050004,54088.57933680001 2025-09-25,12:18:38.000,268,11040372,-795,0,1758802717,13357.46979979,448.24212231000274,54088.656195120006 2025-09-25,12:18:39.000,268,11040413,-795,0,1758802718,13357.516953959996,448.29146621999826,54088.74702768001 2025-09-25,12:18:40.000,268,11040404,-795,0,1758802719,13357.564108129991,448.29146621999826,54088.8588216 2025-09-25,12:18:41.000,268,11040394,-795,0,1758802720,13357.516953959996,448.31966274000297,54088.78196328 2025-09-25,12:18:42.000,268,11040326,-795,0,1758802721,13357.516953959996,448.29146621999826,54088.7190792 2025-09-25,12:18:43.000,268,11040391,-795,0,1758802722,13357.564108129991,448.30556448000425,54088.74702768001 2025-09-25,12:18:44.000,268,11040399,-795,0,1758802723,13357.53042658,448.27736795999954,54088.79593752001 2025-09-25,12:18:45.000,268,11040436,-795,0,1758802724,13357.52369026999,448.3337610000017,54088.79593752001 2025-09-25,12:18:46.000,268,11040410,-795,0,1758802725,13357.409173,448.3619575199991,54088.69113072 2025-09-25,12:18:48.000,268,11040405,-795,0,1758802727,13357.38222775999,448.4958909900015,54088.90074432 2025-09-25,12:18:49.000,268,11040403,-795,0,1758802728,13357.294655729995,448.5734314200017,54088.87978296 2025-09-25,12:18:50.000,268,11040371,-795,0,1758802729,13357.28118310999,448.58752968000044,54088.7889504 2025-09-25,12:18:51.000,268,11040392,-795,0,1758802730,13357.24750156,448.63687359000323,54088.88677008 2025-09-25,12:18:52.000,268,11040444,-795,0,1758802731,13357.20034738999,448.6227753300045,54088.76798904001 2025-09-25,12:18:53.000,268,11040427,-795,0,1758802732,13357.26097417999,448.6580209800013,54089.00555112 2025-09-25,12:18:54.000,268,11040444,-795,0,1758802733,13357.22055631999,448.70031576000474,54088.81689888001 2025-09-25,12:18:55.000,268,11040397,-795,0,1758802734,13357.234028939994,448.763757929999,54088.83087312 2025-09-25,12:18:56.000,268,11040391,-795,0,1758802735,13357.36201882999,448.7567087999996,54089.06144808001 2025-09-25,12:18:57.000,268,11040409,-795,0,1758802736,13357.409173,448.79900358000305,54089.09638368 2025-09-25,12:18:58.000,268,11040353,-795,0,1758802737,13357.32160096999,448.8201509700011,54088.81689888001 2025-09-25,12:18:59.000,268,11040381,-795,0,1758802738,13357.32833728,448.8694948800039,54088.79593752001 2025-09-25,12:19:00.000,268,11040372,-795,0,1758802739,13357.34854621,448.88359314000263,54088.89375720001 2025-09-25,12:19:01.000,268,11040402,-795,0,1758802740,13357.335073589995,448.9752318300016,54088.97760264 2025-09-25,12:19:02.000,268,11040418,-795,0,1758802741,13357.38222775999,448.94703531000414,54088.991576880006 2025-09-25,12:19:03.000,268,11040420,-795,0,1758802742,13357.355282519995,448.99637921999965,54088.88677008 2025-09-25,12:19:04.000,268,11040418,-795,0,1758802743,13357.395700379995,448.9681827000022,54088.921705680004 2025-09-25,12:19:05.000,268,11040423,-795,0,1758802744,13357.51021765,449.01752660999773,54089.159267760006 2025-09-25,12:19:06.000,268,11040426,-795,0,1758802745,13357.496745029996,449.0386740000031,54089.14529352 2025-09-25,12:19:07.000,268,11040357,-795,0,1758802746,13357.49000872,449.08096877999924,54089.06144808001 2025-09-25,12:19:08.000,268,11040411,-795,0,1758802747,13357.38896407,449.04572313000244,54088.86580872001 2025-09-25,12:19:09.000,268,11040366,-795,0,1758802748,13357.36201882999,449.05982139000116,54088.91471856001 2025-09-25,12:19:10.000,268,11040458,-795,0,1758802749,13357.40243668999,449.04572313000244,54088.97760264 2025-09-25,12:19:11.000,268,11040413,-795,0,1758802750,13357.436118239995,449.02457574000437,54089.06144808001 2025-09-25,12:19:12.000,268,11040393,-795,0,1758802751,13357.436118239995,449.01047747999837,54089.07542232 2025-09-25,12:19:13.000,268,11040422,-795,0,1758802752,13357.355282519995,449.04572313000244,54089.05446096 2025-09-25,12:19:14.000,268,11040355,-795,0,1758802753,13357.314864659995,448.9752318300016,54088.90773144 2025-09-25,12:19:15.000,268,11040319,-795,0,1758802754,13357.28118310999,448.98228096000094,54088.9286928 2025-09-25,12:19:16.000,268,11040358,-795,0,1758802755,13357.18013845999,448.9047405300007,54088.656195120006 2025-09-25,12:19:17.000,268,11040381,-795,0,1758802756,13357.2070837,448.9047405300007,54088.872795840005 2025-09-25,12:19:18.000,268,11040373,-795,0,1758802757,13357.15992952999,448.81310184000176,54088.71209208 2025-09-25,12:19:19.000,268,11040412,-795,0,1758802758,13357.13972059999,448.7567087999996,54088.74702768001 2025-09-25,12:19:20.000,268,11040435,-795,0,1758802759,13357.18013845999,448.63687359000323,54088.94965416 2025-09-25,12:19:21.000,268,11040403,-795,0,1758802760,13357.112775359994,448.6439227200026,54088.991576880006 2025-09-25,12:19:22.000,268,11040384,-795,0,1758802761,13357.106039049999,448.60162793999916,54088.93567992001 2025-09-25,12:19:23.000,268,11040344,-795,0,1758802762,13356.957840229989,448.67211924000003,54088.69811784001 2025-09-25,12:19:24.000,268,11040380,-795,0,1758802763,13356.964576539998,448.6439227200026,54088.71209208 2025-09-25,12:19:25.000,268,11040389,-795,0,1758802764,13356.883740819998,448.6580209800013,54088.74702768001 2025-09-25,12:19:26.000,268,11040432,-795,0,1758802765,13356.930894989993,448.71441402000346,54088.8588216 2025-09-25,12:19:27.000,268,11040380,-795,0,1758802766,13356.836586650003,448.763757929999,54088.80991176 2025-09-25,12:19:28.000,268,11040405,-795,0,1758802767,13356.594079490002,448.8412983599992,54088.69113072 2025-09-25,12:19:29.000,268,11040387,-795,0,1758802768,13356.600815799997,448.93293704999815,54088.83087312 2025-09-25,12:19:30.000,268,11040444,-795,0,1758802769,13356.607552109992,448.9399861800048,54088.80991176 2025-09-25,12:19:31.000,268,11040348,-795,0,1758802770,13356.526716389992,448.890642270002,54088.81689888001 2025-09-25,12:19:32.000,268,11040413,-795,0,1758802771,13356.553661630001,448.86244575000455,54088.74702768001 2025-09-25,12:19:33.000,268,11040435,-795,0,1758802772,13356.553661630001,448.94703531000414,54088.57933680001 2025-09-25,12:19:34.000,268,11040401,-795,0,1758802773,13356.580606869997,448.9047405300007,54088.62125952 2025-09-25,12:19:35.000,268,11040401,-795,0,1758802774,13356.661442589997,448.9681827000022,54088.76100192 2025-09-25,12:19:36.000,268,11040397,-795,0,1758802775,13356.728805689992,448.9399861800048,54088.823886000006 2025-09-25,12:19:37.000,268,11040411,-795,0,1758802776,13356.695124140002,448.94703531000414,54088.83087312 2025-09-25,12:19:38.000,268,11040426,-795,0,1758802777,13356.701860449997,448.94703531000414,54088.55837544001 2025-09-25,12:19:39.000,268,11040393,-795,0,1758802778,13356.823114029998,448.9258879199988,54088.67016936 2025-09-25,12:19:40.000,268,11040381,-795,0,1758802779,13356.930894989993,448.890642270002,54088.74702768001 2025-09-25,12:19:41.000,268,11040396,-795,0,1758802780,13356.978049159989,448.9188387899994,54088.83786024 2025-09-25,12:19:42.000,268,11040434,-795,0,1758802781,13357.025203329998,448.84834748999856,54088.87978296 2025-09-25,12:19:43.000,268,11040396,-795,0,1758802782,13357.079093809989,448.83424922999984,54088.76798904001 2025-09-25,12:19:44.000,268,11040408,-795,0,1758802783,13357.112775359994,448.79900358000305,54088.9286928 2025-09-25,12:19:45.000,268,11040399,-795,0,1758802784,13357.153193219994,448.77080705999833,54089.089396560004 2025-09-25,12:19:46.000,268,11040392,-795,0,1758802785,13357.193611079994,448.74965967000026,54089.03349960001 2025-09-25,12:19:47.000,268,11040355,-795,0,1758802786,13357.15992952999,448.7073648900041,54088.97760264 2025-09-25,12:19:48.000,268,11040391,-795,0,1758802787,13357.099302739989,448.6157261999979,54088.89375720001 2025-09-25,12:19:49.000,268,11040408,-795,0,1758802788,13357.045412259999,448.6298244600039,54088.95664128 2025-09-25,12:19:50.000,268,11040418,-795,0,1758802789,13357.146456909999,448.58752968000044,54089.06144808001 2025-09-25,12:19:51.000,268,11040448,-795,0,1758802790,13357.20034738999,448.53818576999765,54089.278048800006 2025-09-25,12:19:52.000,268,11040414,-795,0,1758802791,13357.24750156,448.5099892500002,54089.33394576 2025-09-25,12:19:53.000,268,11040462,-795,0,1758802792,13357.092566429994,448.4747436000034,54088.96362840001 2025-09-25,12:19:54.000,268,11040370,-795,0,1758802793,13357.254237869995,448.43244882,54089.173242 2025-09-25,12:19:55.000,268,11040382,-795,0,1758802794,13357.26097417999,448.4465470799987,54089.19420336 2025-09-25,12:19:56.000,268,11040422,-795,0,1758802795,13357.254237869995,448.43949794999935,54089.110357920006 2025-09-25,12:19:57.000,268,11040391,-795,0,1758802796,13357.24076524999,448.43949794999935,54089.06144808001 2025-09-25,12:19:58.000,268,11040413,-795,0,1758802797,13357.079093809989,448.42539969000063,54088.89375720001 2025-09-25,12:19:59.000,268,11040368,-795,0,1758802798,13357.112775359994,448.4817927300028,54089.01952536 2025-09-25,12:20:00.000,268,11040439,-795,0,1758802799,13357.24076524999,448.43949794999935,54089.20119048001 2025-09-25,12:20:01.000,268,11040445,-675,0,1758802800,13357.22055631999,448.50294012000086,54089.22215184 2025-09-25,12:20:02.000,268,11040387,-795,0,1758802801,13357.213820009994,448.5170383799996,54089.19420336 2025-09-25,12:20:03.000,268,11040412,-795,0,1758802802,13357.099302739989,448.46769447000406,54088.95664128 2025-09-25,12:20:04.000,268,11040398,-795,0,1758802803,13357.079093809989,448.5170383799996,54089.0684352 2025-09-25,12:20:05.000,268,11040392,-795,0,1758802804,13357.11951166999,448.4465470799987,54089.09638368 2025-09-25,12:20:06.000,268,11040412,-795,0,1758802805,13357.065621189999,448.4747436000034,54089.03349960001 2025-09-25,12:20:07.000,268,11040457,-795,0,1758802806,13356.957840229989,448.45359620999807,54088.83786024 2025-09-25,12:20:08.000,268,11040398,-795,0,1758802807,13356.843322959998,448.40425230000255,54088.76100192 2025-09-25,12:20:09.000,268,11040400,-795,0,1758802808,13356.897213439988,448.35490838999976,54088.83087312 2025-09-25,12:20:10.000,268,11040359,-795,0,1758802809,13356.890477129993,448.39015404000384,54088.97760264 2025-09-25,12:20:11.000,268,11040375,-795,0,1758802810,13356.829850339993,448.4183505600013,54088.89375720001 2025-09-25,12:20:12.000,268,11040411,-795,0,1758802811,13356.802905099998,448.43949794999935,54088.90773144 2025-09-25,12:20:13.000,268,11040367,-795,0,1758802812,13356.708596759992,448.4606453400047,54088.76798904001 2025-09-25,12:20:14.000,268,11040430,-795,0,1758802813,13356.674915210002,448.4958909900015,54088.705104960005 2025-09-25,12:20:15.000,268,11040402,-795,0,1758802814,13356.755750930002,448.48884186000214,54088.95664128 2025-09-25,12:20:16.000,268,11040391,-795,0,1758802815,13356.782696169998,448.4747436000034,54088.88677008 2025-09-25,12:20:17.000,268,11040417,-795,0,1758802816,13356.802905099998,448.50294012000086,54088.88677008 2025-09-25,12:20:18.000,268,11040434,-795,0,1758802817,13356.769223549993,448.4606453400047,54088.6142724 2025-09-25,12:20:19.000,268,11040449,-795,0,1758802818,13356.836586650003,448.4465470799987,54088.656195120006 2025-09-25,12:20:20.000,268,11040443,-795,0,1758802819,13356.903949749998,448.4465470799987,54088.67715648001 2025-09-25,12:20:21.000,268,11040418,-795,0,1758802820,13357.031939639994,448.4465470799987,54088.774976160006 2025-09-25,12:20:22.000,268,11040410,-795,0,1758802821,13357.045412259999,448.4747436000034,54088.81689888001 2025-09-25,12:20:23.000,268,11040398,-795,0,1758802822,13357.112775359994,448.4817927300028,54088.7889504 2025-09-25,12:20:24.000,268,11040397,-795,0,1758802823,13357.126247979999,448.50294012000086,54088.76798904001 2025-09-25,12:20:25.000,268,11040425,-795,0,1758802824,13357.099302739989,448.52408750999894,54088.6841436 2025-09-25,12:20:26.000,268,11040449,-795,0,1758802825,13357.22055631999,448.60162793999916,54088.76798904001 2025-09-25,12:20:27.000,268,11040430,-795,0,1758802826,13357.193611079994,448.6298244600039,54088.802924640004 2025-09-25,12:20:28.000,268,11040445,-795,0,1758802827,13357.132984289994,448.6298244600039,54088.52343984 2025-09-25,12:20:29.000,268,11040409,-715,0,1758802828,13357.193611079994,448.60162793999916,54088.49549136 2025-09-25,12:20:30.000,268,11040380,-795,0,1758802829,13357.34180989999,448.66507011000067,54088.67016936 2025-09-25,12:20:31.000,268,11040397,-795,0,1758802830,13357.46306347999,448.68621749999875,54088.823886000006 2025-09-25,12:20:32.000,268,11040443,-795,0,1758802831,13357.557371819996,448.68621749999875,54088.88677008 2025-09-25,12:20:33.000,268,11040447,-795,0,1758802832,13357.597789679996,448.70031576000474,54088.74702768001 2025-09-25,12:20:34.000,268,11040438,-795,0,1758802833,13357.665152779991,448.6932666299981,54088.64920800001 2025-09-25,12:20:35.000,268,11040385,-795,0,1758802834,13357.732515880001,448.6791683699994,54088.7190792 2025-09-25,12:20:36.000,268,11040387,-795,0,1758802835,13357.766197429992,448.67211924000003,54088.74004056 2025-09-25,12:20:37.000,268,11040376,-795,0,1758802836,13357.793142670002,448.68621749999875,54088.72606632001 2025-09-25,12:20:38.000,268,11040399,-715,0,1758802837,13357.732515880001,448.6439227200026,54088.537414080005 2025-09-25,12:20:39.000,268,11040425,-795,0,1758802838,13357.826824219992,448.6298244600039,54088.60029816001 2025-09-25,12:20:40.000,268,11040411,-795,0,1758802839,13357.934605180002,448.6227753300045,54088.80991176 2025-09-25,12:20:41.000,268,11040390,-795,0,1758802840,13358.001968279998,448.6086770699985,54088.8588216 2025-09-25,12:20:42.000,268,11040425,-795,0,1758802841,13358.049122449993,448.6227753300045,54088.88677008 2025-09-25,12:20:43.000,268,11040385,-795,0,1758802842,13358.042386139998,448.5311366399983,54088.586323920004 2025-09-25,12:20:44.000,268,11040415,-795,0,1758802843,13358.082803999998,448.50294012000086,54088.7889504 2025-09-25,12:20:45.000,268,11040406,-795,0,1758802844,13358.089540309993,448.46769447000406,54088.802924640004 2025-09-25,12:20:46.000,268,11040404,-795,0,1758802845,13358.123221859998,448.42539969000063,54088.80991176 2025-09-25,12:20:47.000,268,11040423,-795,0,1758802846,13358.069331379993,448.3831049100045,54088.78196328 2025-09-25,12:20:48.000,268,11040391,-795,0,1758802847,13358.062595069998,448.2703188300002,54088.55837544001 2025-09-25,12:20:49.000,268,11040411,-795,0,1758802848,13358.082803999998,448.2632697000008,54088.80991176 2025-09-25,12:20:50.000,268,11040430,-795,0,1758802849,13358.190584959993,448.1998275299993,54088.921705680004 2025-09-25,12:20:51.000,268,11040378,-795,0,1758802850,13358.109749239993,448.1998275299993,54089.05446096 2025-09-25,12:20:52.000,268,11040399,-795,0,1758802851,13358.062595069998,448.1998275299993,54088.90773144 2025-09-25,12:20:53.000,268,11040399,-795,0,1758802852,13357.954814110002,448.1998275299993,54088.8588216 2025-09-25,12:20:54.000,268,11040373,-795,0,1758802853,13357.725779569992,448.21392578999803,54088.76100192 2025-09-25,12:20:55.000,268,11040428,-795,0,1758802854,13357.847033149992,448.2350731800034,54089.07542232 2025-09-25,12:20:56.000,268,11040381,-795,0,1758802855,13357.880714699997,448.22097492000466,54089.08240944001 2025-09-25,12:20:57.000,268,11040386,-795,0,1758802856,13357.793142670002,448.2350731800034,54089.01952536 2025-09-25,12:20:58.000,268,11040393,-795,0,1758802857,13357.6112623,448.228024050004,54088.7190792 2025-09-25,12:20:59.000,268,11040351,-795,0,1758802858,13357.779670049997,448.1998275299993,54088.74004056 2025-09-25,12:21:00.000,268,11040421,-795,0,1758802859,13357.772933740001,448.21392578999803,54088.80991176 2025-09-25,12:21:01.000,268,11040417,-795,0,1758802860,13357.853769460002,448.2632697000008,54088.970615520004 2025-09-25,12:21:02.000,268,11040445,-795,0,1758802861,13357.934605180002,448.3478592600004,54088.942667040006 2025-09-25,12:21:03.000,268,11040389,-795,0,1758802862,13357.887451009992,448.3831049100045,54088.96362840001 2025-09-25,12:21:04.000,268,11040430,-795,0,1758802863,13357.981759349997,448.4183505600013,54088.97760264 2025-09-25,12:21:05.000,268,11040415,-795,0,1758802864,13358.170376029993,448.42539969000063,54089.14529352 2025-09-25,12:21:06.000,268,11040361,-795,0,1758802865,13358.224266509998,448.43949794999935,54089.159267760006 2025-09-25,12:21:07.000,268,11040380,-795,0,1758802866,13358.237739129989,448.46769447000406,54089.14529352 2025-09-25,12:21:08.000,268,11040454,-795,0,1758802867,13358.163639719998,448.42539969000063,54088.83087312 2025-09-25,12:21:09.000,268,11040401,-795,0,1758802868,13358.298365919989,448.43949794999935,54089.040486720005 2025-09-25,12:21:10.000,268,11040412,-795,0,1758802869,13358.311838539994,448.45359620999807,54089.089396560004 2025-09-25,12:21:11.000,268,11040396,-795,0,1758802870,13358.41961949999,448.4465470799987,54089.20119048001 2025-09-25,12:21:12.000,268,11040399,-795,0,1758802871,13358.35899270999,448.4183505600013,54088.942667040006 2025-09-25,12:21:13.000,268,11040433,-795,0,1758802872,13358.52066414999,448.40425230000255,54089.22215184 2025-09-25,12:21:14.000,268,11040390,-795,0,1758802873,13358.594763559995,448.4113014300019,54089.26407456 2025-09-25,12:21:15.000,268,11040455,-795,0,1758802874,13358.554345699995,448.4113014300019,54089.14529352 2025-09-25,12:21:16.000,268,11040410,-795,0,1758802875,13358.594763559995,448.43244882,54089.089396560004 2025-09-25,12:21:17.000,268,11040406,-795,0,1758802876,13358.52740046,448.46769447000406,54089.01253824001 2025-09-25,12:21:18.000,268,11040416,-795,0,1758802877,13358.50719153,448.4958909900015,54088.96362840001 2025-09-25,12:21:19.000,268,11040408,-795,0,1758802878,13358.60823618,448.55228403000365,54089.12433216 2025-09-25,12:21:20.000,268,11040396,-795,0,1758802879,13358.64191772999,448.6298244600039,54089.22913896001 2025-09-25,12:21:21.000,268,11040404,-795,0,1758802880,13358.62844511,448.67211924000003,54089.27106168001 2025-09-25,12:21:22.000,268,11040402,-795,0,1758802881,13358.66886297,448.7778561899977,54089.257087440004 2025-09-25,12:21:23.000,268,11040416,-755,0,1758802882,13358.60823618,448.8553966199979,54089.10337080001 2025-09-25,12:21:24.000,268,11040439,-795,0,1758802883,13358.56781832,448.9681827000022,54089.159267760006 2025-09-25,12:21:25.000,268,11040416,-795,0,1758802884,13358.554345699995,449.14441095000075,54089.22215184 2025-09-25,12:21:26.000,268,11040394,-795,0,1758802885,13358.433092119994,449.2783444200031,54089.12433216 2025-09-25,12:21:27.000,268,11040420,-795,0,1758802886,13358.4869826,449.3770322400014,54089.15228064001 2025-09-25,12:21:28.000,268,11040392,-795,0,1758802887,13358.473509979995,449.41932702000486,54089.04747384 2025-09-25,12:21:29.000,268,11040466,-795,0,1758802888,13358.52740046,449.53916223000124,54089.23612608 2025-09-25,12:21:30.000,268,11040333,-795,0,1758802889,13358.62844511,449.6308009200002,54089.35490712 2025-09-25,12:21:31.000,268,11040134,-675,0,1758802890,13358.60149986999,449.7435870000045,54089.34093288 2025-09-25,12:21:32.000,268,11040382,-795,0,1758802891,13358.64865404,449.8352256900034,54089.43176544 2025-09-25,12:21:33.000,268,11040378,-795,0,1758802892,13358.66886297,449.89866785999766,54089.3129844 2025-09-25,12:21:34.000,268,11040429,-795,0,1758802893,13358.695808209995,450.0185030700013,54089.326958640006 2025-09-25,12:21:35.000,268,11040413,-795,0,1758802894,13358.62844511,450.0185030700013,54089.18721624 2025-09-25,12:21:36.000,268,11040422,-795,0,1758802895,13358.877688579996,450.0889943700022,54089.522598 2025-09-25,12:21:37.000,268,11040399,-795,0,1758802896,13358.945051679992,450.124240019999,54089.613430560006 2025-09-25,12:21:38.000,268,11040356,-795,0,1758802897,13358.857479649996,450.1171908899996,54089.445739680006 2025-09-25,12:21:39.000,268,11040369,-795,0,1758802898,13358.931579060001,450.07489611000346,54089.56452072001 2025-09-25,12:21:40.000,268,11040417,-795,0,1758802899,13358.844007029991,450.09604350000154,54089.522598 2025-09-25,12:21:41.000,268,11040375,-795,0,1758802900,13358.884424889991,450.04669958999875,54089.56452072001 2025-09-25,12:21:42.000,268,11040409,-795,0,1758802901,13358.911370130001,450.0396504599994,54089.697276 2025-09-25,12:21:43.000,268,11040426,-635,0,1758802902,13358.951787990001,450.07489611000346,54089.7671472 2025-09-25,12:21:44.000,268,11040448,-795,0,1758802903,13358.958524299996,450.03260133000003,54089.79509568 2025-09-25,12:21:45.000,268,11040429,-795,0,1758802904,13358.924842749992,449.99735568000324,54089.57150784 2025-09-25,12:21:46.000,268,11040370,-795,0,1758802905,13358.971996920001,449.9550608999998,54089.781121440006 2025-09-25,12:21:47.000,268,11040355,-795,0,1758802906,13358.985469539992,449.92686438000237,54089.75317296001 2025-09-25,12:21:48.000,268,11040397,-795,0,1758802907,13358.877688579996,449.86342221000086,54089.50862376 2025-09-25,12:21:49.000,268,11040413,-795,0,1758802908,13358.931579060001,449.8775204699996,54089.63439192001 2025-09-25,12:21:50.000,268,11040413,-795,0,1758802909,13358.904633819991,449.82817656000407,54089.592469200004 2025-09-25,12:21:51.000,268,11040446,-795,0,1758802910,13358.985469539992,449.8775204699996,54089.830031280006 2025-09-25,12:21:52.000,268,11040414,-795,0,1758802911,13359.066305259992,449.86342221000086,54089.781121440006 2025-09-25,12:21:53.000,268,11040428,-795,0,1758802912,13359.039360019997,449.91276612000365,54089.72522448 2025-09-25,12:21:54.000,268,11040393,-795,0,1758802913,13359.025887399992,449.9550608999998,54089.60644344001 2025-09-25,12:21:55.000,268,11040465,-795,0,1758802914,13358.978733229997,450.01145394000196,54089.53657224001 2025-09-25,12:21:56.000,268,11040407,-795,0,1758802915,13359.066305259992,450.09604350000154,54089.78810856 2025-09-25,12:21:57.000,268,11040420,-795,0,1758802916,13359.120195739997,450.17358393000177,54089.75317296001 2025-09-25,12:21:58.000,268,11040423,-795,0,1758802917,13358.938315369996,450.1524365400037,54089.60644344001 2025-09-25,12:21:59.000,268,11040379,-795,0,1758802918,13359.052832640002,450.13128914999834,54089.592469200004 2025-09-25,12:22:00.000,268,11040434,-795,0,1758802919,13359.160613599997,450.11014176000026,54089.77413432001 2025-09-25,12:22:01.000,268,11040402,-795,0,1758802920,13359.214504080002,450.1171908899996,54089.809069920004 2025-09-25,12:22:02.000,268,11040431,-795,0,1758802921,13359.241449319998,450.14538741000433,54089.87195400001 2025-09-25,12:22:03.000,268,11040349,-795,0,1758802922,13359.194295150002,450.1665348000024,54089.6274048 2025-09-25,12:22:04.000,268,11040406,-795,0,1758802923,13359.268394559993,450.1383382799977,54089.760160080004 2025-09-25,12:22:05.000,268,11040403,-795,0,1758802924,13359.335757659988,450.15948567000305,54089.80208280001 2025-09-25,12:22:06.000,268,11040412,-795,0,1758802925,13359.315548729988,450.06079785000475,54089.87195400001 2025-09-25,12:22:07.000,268,11040459,-795,0,1758802926,13359.295339799988,450.0255522000007,54089.82304416001 2025-09-25,12:22:08.000,268,11040395,-795,0,1758802927,13359.248185629993,450.0537487199981,54089.73919872 2025-09-25,12:22:09.000,268,11040399,-795,0,1758802928,13359.302076109998,450.0255522000007,54089.79509568 2025-09-25,12:22:10.000,268,11040337,-795,0,1758802929,13359.342493969998,449.94801177000045,54089.99073504001 2025-09-25,12:22:11.000,268,11040324,-795,0,1758802930,13359.362702899998,449.94801177000045,54089.927850960004 2025-09-25,12:22:12.000,268,11040406,-795,0,1758802931,13359.403120759998,449.8704713400002,54089.91387672 2025-09-25,12:22:13.000,268,11040427,-795,0,1758802932,13359.302076109998,449.8422748200028,54089.781121440006 2025-09-25,12:22:14.000,268,11040392,-795,0,1758802933,13359.355966589988,449.7576852600032,54089.89291536 2025-09-25,12:22:15.000,268,11040408,-795,0,1758802934,13359.416593379989,449.7788326500013,54090.02567064 2025-09-25,12:22:16.000,268,11040402,-795,0,1758802935,13359.497429099989,449.73653786999785,54090.095541840004 2025-09-25,12:22:17.000,268,11040438,-795,0,1758802936,13359.457011239989,449.7717835200019,54090.01868352001 2025-09-25,12:22:18.000,268,11040406,-475,0,1758802937,13359.342493969998,449.7224396099991,54089.830031280006 2025-09-25,12:22:19.000,268,11040375,-795,0,1758802938,13359.409857069993,449.71539047999977,54089.927850960004 2025-09-25,12:22:20.000,268,11040371,-795,0,1758802939,13359.403120759998,449.65194830999826,54090.00470928 2025-09-25,12:22:21.000,268,11040381,-795,0,1758802940,13359.457011239989,449.6237517900008,54090.046632000005 2025-09-25,12:22:22.000,268,11040400,-795,0,1758802941,13359.477220169989,449.5603096199993,54090.13047744 2025-09-25,12:22:23.000,268,11040373,-795,0,1758802942,13359.443538619998,449.55326048999996,54090.0116964 2025-09-25,12:22:24.000,268,11040413,-795,0,1758802943,13359.497429099989,449.55326048999996,54090.00470928 2025-09-25,12:22:25.000,268,11040430,-795,0,1758802944,13359.605210059999,449.5321131000019,54090.144451680004 2025-09-25,12:22:26.000,268,11040386,-795,0,1758802945,13359.66583685,449.51801484000316,54090.144451680004 2025-09-25,12:22:27.000,268,11040376,-795,0,1758802946,13359.72646364,449.53916223000124,54090.08855472001 2025-09-25,12:22:28.000,268,11040391,-795,0,1758802947,13359.64562792,449.51801484000316,54089.85099264001 2025-09-25,12:22:29.000,268,11040395,-795,0,1758802948,13359.773617809995,449.53916223000124,54089.997722160006 2025-09-25,12:22:30.000,268,11040412,-795,0,1758802949,13359.82077197999,449.5673587499987,54089.96977368001 2025-09-25,12:22:31.000,268,11040422,-795,0,1758802950,13359.94876187,449.61670266000147,54090.13746456001 2025-09-25,12:22:32.000,268,11040438,-795,0,1758802951,13359.995916039996,449.68719396000233,54090.144451680004 2025-09-25,12:22:33.000,268,11040429,-795,0,1758802952,13359.94876187,449.75063613000384,54090.18637440001 2025-09-25,12:22:34.000,268,11040361,-795,0,1758802953,13359.955498179996,449.6730957000036,54090.02567064 2025-09-25,12:22:35.000,268,11040401,-795,0,1758802954,13359.94876187,449.6308009200002,54090.18637440001 2025-09-25,12:22:36.000,268,11040444,-795,0,1758802955,13360.036333899996,449.5250639700025,54090.20733576001 2025-09-25,12:22:37.000,268,11040435,-795,0,1758802956,13360.110433310001,449.51801484000316,54090.22131 2025-09-25,12:22:38.000,268,11040407,-795,0,1758802957,13360.056542829996,449.4475235400023,54090.06759336001 2025-09-25,12:22:39.000,268,11040420,-795,0,1758802958,13360.144114859992,449.36998311000207,54090.08855472001 2025-09-25,12:22:40.000,268,11040405,-755,0,1758802959,13360.373149400002,449.348835720004,54090.36803952 2025-09-25,12:22:41.000,268,11040421,-795,0,1758802960,13360.420303569997,449.29244268000184,54090.37502664001 2025-09-25,12:22:42.000,268,11040363,-795,0,1758802961,13360.474194050003,449.221951380001,54090.430923600004 2025-09-25,12:22:43.000,268,11040398,-795,0,1758802962,13360.420303569997,449.1867057300042,54090.15842592001 2025-09-25,12:22:44.000,268,11040398,-795,0,1758802963,13360.561766079998,449.1021161700046,54090.214322880005 2025-09-25,12:22:45.000,268,11040397,-795,0,1758802964,13360.568502389993,449.0739196499999,54090.20733576001 2025-09-25,12:22:46.000,268,11040410,-795,0,1758802965,13360.629129179993,449.0386740000031,54090.312142560004 2025-09-25,12:22:47.000,268,11040422,-795,0,1758802966,13360.602183939998,449.04572313000244,54090.17240016 2025-09-25,12:22:48.000,268,11040403,-795,0,1758802967,13360.595447629988,448.9752318300016,54090.07458048 2025-09-25,12:22:49.000,268,11040407,-795,0,1758802968,13360.723437519999,449.01047747999837,54090.17240016 2025-09-25,12:22:50.000,268,11040360,-795,0,1758802969,13360.763855379999,449.003428349999,54090.38900088 2025-09-25,12:22:51.000,268,11040411,-795,0,1758802970,13360.77732799999,449.01752660999773,54090.27720696001 2025-09-25,12:22:52.000,268,11040440,-795,0,1758802971,13360.763855379999,449.0316248700037,54090.35406528001 2025-09-25,12:22:53.000,268,11040419,-795,0,1758802972,13360.743646449999,449.0668705200005,54090.22829712 2025-09-25,12:22:54.000,268,11040398,-795,0,1758802973,13360.763855379999,449.04572313000244,54090.19336152 2025-09-25,12:22:55.000,268,11040469,-795,0,1758802974,13360.82448217,449.15850920999947,54090.23528424001 2025-09-25,12:22:56.000,268,11040396,-795,0,1758802975,13360.804273239999,449.15850920999947,54090.144451680004 2025-09-25,12:22:57.000,268,11040397,-795,0,1758802976,13360.770591689994,449.2360496399997,54090.27720696001 2025-09-25,12:22:58.000,268,11040373,-795,0,1758802977,13360.730173829994,449.2642461600044,54090.02567064 2025-09-25,12:22:59.000,268,11040382,-795,0,1758802978,13360.86490003,449.30654094000056,54090.30515544001 2025-09-25,12:23:00.000,268,11040416,-795,0,1758802979,13360.932263129995,449.3629339800027,54090.37502664001 2025-09-25,12:23:01.000,268,11040423,-795,0,1758802980,13360.99962622999,449.4475235400023,54090.42393648001 2025-09-25,12:23:02.000,268,11040414,-795,0,1758802981,13360.99962622999,449.5250639700025,54090.395988 2025-09-25,12:23:03.000,268,11040441,-795,0,1758802982,13360.92552682,449.61670266000147,54090.34707816 2025-09-25,12:23:04.000,268,11040423,-795,0,1758802983,13360.932263129995,449.6448991799989,54090.34707816 2025-09-25,12:23:05.000,268,11040422,-795,0,1758802984,13360.912054199995,449.6308009200002,54090.54271752001 2025-09-25,12:23:06.000,268,11040396,-795,0,1758802985,13360.86490003,449.6308009200002,54090.52874328 2025-09-25,12:23:07.000,268,11040390,-795,0,1758802986,13360.81774585999,449.6308009200002,54090.44489784001 2025-09-25,12:23:08.000,268,11040439,-795,0,1758802987,13360.736910139989,449.58145701000467,54090.13047744 2025-09-25,12:23:09.000,268,11040426,-795,0,1758802988,13360.736910139989,449.5955552700034,54090.20034864 2025-09-25,12:23:10.000,268,11040409,-795,0,1758802989,13360.79753692999,449.58145701000467,54090.24925848 2025-09-25,12:23:11.000,268,11040425,-795,0,1758802990,13360.871636339994,449.5673587499987,54090.40297512001 2025-09-25,12:23:12.000,268,11040407,-795,0,1758802991,13360.94573575,449.57440787999803,54090.4658592 2025-09-25,12:23:13.000,268,11040419,-795,0,1758802992,13360.92552682,449.55326048999996,54090.382013760005 2025-09-25,12:23:14.000,268,11040384,-795,0,1758802993,13360.94573575,449.61670266000147,54090.20034864 2025-09-25,12:23:15.000,268,11040366,-795,0,1758802994,13360.95920836999,449.6730957000036,54090.24925848 2025-09-25,12:23:16.000,268,11040423,-795,0,1758802995,13360.952472059995,449.7294887399985,54090.30515544001 2025-09-25,12:23:17.000,268,11040423,-795,0,1758802996,13360.932263129995,449.76473439000256,54090.333103920006 2025-09-25,12:23:18.000,268,11040391,-795,0,1758802997,13360.8446911,449.7224396099991,54090.08855472001 2025-09-25,12:23:19.000,268,11040402,-795,0,1758802998,13360.831218479994,449.79998003999935,54090.24227136 2025-09-25,12:23:20.000,268,11040412,-795,0,1758802999,13360.97941729999,449.78588178000064,54090.37502664001 2025-09-25,12:23:21.000,268,11040375,-795,0,1758803000,13360.97941729999,449.76473439000256,54090.312142560004 2025-09-25,12:23:22.000,268,11040401,-795,0,1758803001,13360.94573575,449.79293091,54090.13047744 2025-09-25,12:23:23.000,268,11040407,-795,0,1758803002,13360.972680989995,449.8916187299983,54090.144451680004 2025-09-25,12:23:24.000,268,11040353,-795,0,1758803003,13361.02657147,449.94801177000045,54090.10951608001 2025-09-25,12:23:25.000,268,11040423,-795,0,1758803004,13361.04004408999,449.9762082899979,54090.214322880005 2025-09-25,12:23:26.000,268,11040404,-795,0,1758803005,13361.0467804,450.07489611000346,54090.19336152 2025-09-25,12:23:27.000,268,11040394,-795,0,1758803006,13360.972680989995,450.06079785000475,54090.10951608001 2025-09-25,12:23:28.000,268,11040411,-795,0,1758803007,13360.932263129995,450.124240019999,54089.95579944 2025-09-25,12:23:29.000,268,11040451,-795,0,1758803008,13361.08719826,450.24407523000264,54090.19336152 2025-09-25,12:23:30.000,268,11040387,-795,0,1758803009,13361.14108873999,450.29341913999815,54090.27720696001 2025-09-25,12:23:31.000,268,11040352,-795,0,1758803010,13361.134352429995,450.3004682700048,54090.24925848 2025-09-25,12:23:32.000,268,11040417,-795,0,1758803011,13361.134352429995,450.3498121800003,54090.24227136 2025-09-25,12:23:33.000,268,11040419,-795,0,1758803012,13361.08719826,450.39210696000373,54090.12349032 2025-09-25,12:23:34.000,268,11040397,-795,0,1758803013,13361.114143499995,450.4273526100005,54090.13047744 2025-09-25,12:23:35.000,268,11040413,-795,0,1758803014,13361.194979219996,450.4766965200033,54090.2911812 2025-09-25,12:23:36.000,268,11040362,-795,0,1758803015,13361.255606009996,450.4978439100014,54090.2911812 2025-09-25,12:23:37.000,268,11040392,-795,0,1758803016,13361.289287560001,450.5401386900048,54090.2911812 2025-09-25,12:23:38.000,268,11040370,-795,0,1758803017,13361.174770289996,450.5330895599982,54090.03964488001 2025-09-25,12:23:39.000,268,11040372,-795,0,1758803018,13361.18150659999,450.6247282500044,54090.15842592001 2025-09-25,12:23:40.000,268,11040393,-715,0,1758803019,13361.282551249991,450.709317810004,54090.34707816 2025-09-25,12:23:41.000,268,11040393,-795,0,1758803020,13361.316232799996,450.7445634600008,54090.44489784001 2025-09-25,12:23:42.000,268,11040431,-795,0,1758803021,13361.26907863,450.83620214999974,54090.500794800006 2025-09-25,12:23:43.000,268,11040397,-795,0,1758803022,13361.16803398,450.8573495399978,54090.333103920006 2025-09-25,12:23:44.000,268,11040412,-795,0,1758803023,13361.22866077,450.9066934500006,54090.40297512001 2025-09-25,12:23:45.000,268,11040389,-795,0,1758803024,13361.22866077,450.9278408399987,54090.500794800006 2025-09-25,12:23:46.000,268,11040387,-795,0,1758803025,13361.221924459991,450.9207917099993,54090.479833440004 2025-09-25,12:23:47.000,268,11040403,-795,0,1758803026,13361.194979219996,450.91374257999996,54090.4658592 2025-09-25,12:23:48.000,268,11040416,-795,0,1758803027,13361.06025301999,450.8573495399978,54090.18637440001 2025-09-25,12:23:49.000,268,11040437,-795,0,1758803028,13361.06025301999,450.9207917099993,54090.41694936 2025-09-25,12:23:50.000,268,11040426,-795,0,1758803029,13361.093934569995,450.8925951900019,54090.35406528001 2025-09-25,12:23:51.000,268,11040428,-795,0,1758803030,13361.10067087999,450.87849693000317,54090.3610524 2025-09-25,12:23:52.000,268,11040416,-795,0,1758803031,13361.12761612,450.9278408399987,54090.6056016 2025-09-25,12:23:53.000,268,11040428,-795,0,1758803032,13361.06025301999,450.91374257999996,54090.479833440004 2025-09-25,12:23:54.000,268,11040384,-795,0,1758803033,13360.97941729999,450.89964432000124,54090.3610524 2025-09-25,12:23:55.000,268,11040349,-715,0,1758803034,13360.972680989995,450.8925951900019,54090.40996224 2025-09-25,12:23:56.000,268,11040396,-795,0,1758803035,13360.95920836999,450.85030040999845,54090.41694936 2025-09-25,12:23:57.000,268,11040449,-795,0,1758803036,13360.82448217,450.7939073700036,54090.284194080006 2025-09-25,12:23:58.000,268,11040426,-795,0,1758803037,13360.770591689994,450.7727599799982,54090.1514388 2025-09-25,12:23:59.000,268,11040432,-795,0,1758803038,13360.763855379999,450.76571084999887,54090.29816832 2025-09-25,12:24:00.000,268,11040389,-795,0,1758803039,13360.87837264999,450.7727599799982,54090.45887208 2025-09-25,12:24:01.000,268,11040411,-795,0,1758803040,13360.804273239999,450.8080056300023,54090.27720696001 2025-09-25,12:24:02.000,268,11040378,-795,0,1758803041,13360.804273239999,450.8080056300023,54090.25624560001 2025-09-25,12:24:03.000,268,11040421,-795,0,1758803042,13360.709964899994,450.8432512799991,54090.05361912 2025-09-25,12:24:04.000,268,11040260,-795,0,1758803043,13360.716701209989,450.80095650000294,54090.01868352001 2025-09-25,12:24:05.000,268,11040364,-795,0,1758803044,13360.703228589999,450.89964432000124,54090.17240016 2025-09-25,12:24:06.000,268,11040413,-795,0,1758803045,13360.750382759994,450.89964432000124,54090.18637440001 2025-09-25,12:24:07.000,268,11040414,-795,0,1758803046,13360.730173829994,450.97718475000147,54090.08855472001 2025-09-25,12:24:08.000,268,11040430,-795,0,1758803047,13360.622392869998,451.040626920003,54089.927850960004 2025-09-25,12:24:09.000,268,11040421,-795,0,1758803048,13360.676283349989,451.153413,54090.17240016 2025-09-25,12:24:10.000,268,11040359,-795,0,1758803049,13360.669547039994,451.22390430000087,54090.263232720004 2025-09-25,12:24:11.000,268,11040398,-795,0,1758803050,13360.548293459993,451.27324821000366,54090.24227136 2025-09-25,12:24:12.000,268,11040422,-795,0,1758803051,13360.501139289998,451.280297340003,54090.15842592001 2025-09-25,12:24:13.000,268,11040427,-795,0,1758803052,13360.346204159992,451.280297340003,54089.99073504001 2025-09-25,12:24:14.000,268,11040416,-795,0,1758803053,13360.460721429998,451.29439560000174,54090.095541840004 2025-09-25,12:24:15.000,268,11040370,-795,0,1758803054,13360.528084529993,451.35783777000324,54090.20034864 2025-09-25,12:24:16.000,268,11040437,-795,0,1758803055,13360.453985120002,451.3225921199992,54090.08855472001 2025-09-25,12:24:17.000,268,11040419,-795,0,1758803056,13360.420303569997,451.3789851600013,54090.13047744 2025-09-25,12:24:18.000,268,11040359,-795,0,1758803057,13360.319258919997,451.2873464700024,54089.830031280006 2025-09-25,12:24:19.000,268,11040393,-795,0,1758803058,13360.325995229992,451.2873464700024,54089.98374792 2025-09-25,12:24:20.000,268,11040395,-795,0,1758803059,13360.420303569997,451.2521008199983,54090.06759336001 2025-09-25,12:24:21.000,268,11040388,-795,0,1758803060,13360.447248809993,451.2168551700015,54090.20034864 2025-09-25,12:24:22.000,268,11040428,-795,0,1758803061,13360.400094639997,451.20980604000215,54090.15842592001 2025-09-25,12:24:23.000,268,11040424,-795,0,1758803062,13360.359676779997,451.16046212999936,54090.06759336001 2025-09-25,12:24:24.000,268,11040422,-795,0,1758803063,13360.332731540002,451.1040690900045,54090.10951608001 2025-09-25,12:24:25.000,268,11040448,-795,0,1758803064,13360.292313680002,451.040626920003,54089.93483808 2025-09-25,12:24:26.000,268,11040399,-795,0,1758803065,13360.339467849997,450.9912830100002,54090.116503200006 2025-09-25,12:24:27.000,268,11040405,-795,0,1758803066,13360.305786299992,450.9207917099993,54089.976760800004 2025-09-25,12:24:28.000,268,11040438,-795,0,1758803067,13360.218214269997,450.86439867000445,54089.81605704 2025-09-25,12:24:29.000,268,11040465,-795,0,1758803068,13360.171060100001,450.81505476000166,54089.80208280001 2025-09-25,12:24:30.000,268,11040387,-795,0,1758803069,13360.177796409997,450.822103890001,54089.760160080004 2025-09-25,12:24:31.000,268,11040414,-795,0,1758803070,13360.251895820002,450.83620214999974,54089.86496688 2025-09-25,12:24:32.000,268,11040405,-795,0,1758803071,13360.319258919997,450.80095650000294,54089.95579944 2025-09-25,12:24:33.000,268,11040391,-795,0,1758803072,13360.238423199997,450.81505476000166,54089.948812320006 2025-09-25,12:24:34.000,268,11040397,-795,0,1758803073,13360.191269030001,450.7868582400042,54089.7671472 2025-09-25,12:24:35.000,268,11040369,-795,0,1758803074,13360.211477960002,450.7868582400042,54089.79509568 2025-09-25,12:24:36.000,268,11040426,-795,0,1758803075,13360.211477960002,450.73751433000143,54089.75317296001 2025-09-25,12:24:37.000,268,11040412,-795,0,1758803076,13360.157587479996,450.81505476000166,54089.85797976 2025-09-25,12:24:39.000,268,11040413,-795,0,1758803078,13360.231686890002,450.7868582400042,54089.85099264001 2025-09-25,12:24:40.000,268,11040393,-795,0,1758803079,13360.238423199997,450.8714478000038,54089.7671472 2025-09-25,12:24:41.000,268,11040362,-795,0,1758803080,13360.245159509992,450.9278408399987,54089.67631464 2025-09-25,12:24:42.000,268,11040383,-795,0,1758803081,13360.272104750002,451.040626920003,54089.81605704 2025-09-25,12:24:43.000,268,11040432,-795,0,1758803082,13360.150851170001,451.0758725699998,54089.71823736 2025-09-25,12:24:44.000,268,11040436,-795,0,1758803083,13360.043070209991,451.09701995999785,54089.50862376 2025-09-25,12:24:45.000,268,11040396,-795,0,1758803084,13360.016124969996,451.09701995999785,54089.60644344001 2025-09-25,12:24:46.000,268,11040362,-795,0,1758803085,13360.00938866,451.0758725699998,54089.522598 2025-09-25,12:24:47.000,268,11040391,-795,0,1758803086,13360.04980652,451.0547251800017,54089.70426312001 2025-09-25,12:24:48.000,268,11040418,-795,0,1758803087,13360.090224380001,451.0547251800017,54089.73221160001 2025-09-25,12:24:49.000,268,11040394,-795,0,1758803088,13360.04980652,451.1040690900045,54089.57849496 2025-09-25,12:24:50.000,268,11040381,-795,0,1758803089,13360.137378549996,451.1040690900045,54089.57150784 2025-09-25,12:24:51.000,268,11040390,-635,0,1758803090,13360.177796409997,451.04767605000234,54089.543559360005 2025-09-25,12:24:52.000,268,11040455,-755,0,1758803091,13360.191269030001,451.0899708299985,54089.53657224001 2025-09-25,12:24:53.000,268,11040394,-795,0,1758803092,13360.204741649992,451.1675112599987,54089.65535328001 2025-09-25,12:24:54.000,268,11040385,-795,0,1758803093,13360.130642240001,451.1675112599987,54089.48766240001 2025-09-25,12:24:55.000,268,11040430,-795,0,1758803094,13360.076751759996,451.1675112599987,54089.48766240001 2025-09-25,12:24:56.000,268,11040426,-795,0,1758803095,13360.150851170001,451.1816095200047,54089.697276 2025-09-25,12:24:57.000,268,11040413,-795,0,1758803096,13360.171060100001,451.153413,54089.68330176001 2025-09-25,12:24:58.000,268,11040347,-795,0,1758803097,13360.110433310001,451.14636387000064,54089.51561088001 2025-09-25,12:24:59.000,268,11040421,-795,0,1758803098,13360.00938866,451.153413,54089.3129844 2025-09-25,12:25:00.000,268,11040430,-795,0,1758803099,13360.150851170001,451.2521008199983,54089.48766240001 2025-09-25,12:25:01.000,268,11040402,-795,0,1758803100,13360.211477960002,451.27324821000366,54089.50163664 2025-09-25,12:25:02.000,268,11040406,-795,0,1758803101,13360.218214269997,451.35783777000324,54089.60644344001 2025-09-25,12:25:03.000,268,11040415,-795,0,1758803102,13360.171060100001,451.3860342900007,54089.64836616 2025-09-25,12:25:04.000,268,11040414,-795,0,1758803103,13360.144114859992,451.4001325499994,54089.58548208001 2025-09-25,12:25:05.000,268,11040410,-795,0,1758803104,13360.204741649992,451.3789851600013,54089.60644344001 2025-09-25,12:25:06.000,268,11040447,-795,0,1758803105,13360.198005339997,451.39308342000004,54089.5575336 2025-09-25,12:25:07.000,268,11040304,-795,0,1758803106,13360.238423199997,451.44242733000283,54089.641379040004 2025-09-25,12:25:08.000,268,11040423,-795,0,1758803107,13360.238423199997,451.42127994000475,54089.57849496 2025-09-25,12:25:09.000,268,11040411,-795,0,1758803108,13360.130642240001,451.3789851600013,54089.38984272 2025-09-25,12:25:10.000,268,11040445,-795,0,1758803109,13360.265368439992,451.42127994000475,54089.55054648 2025-09-25,12:25:11.000,268,11040403,-795,0,1758803110,13360.325995229992,451.4776729799996,54089.66932752 2025-09-25,12:25:12.000,268,11040415,-795,0,1758803111,13360.413567260002,451.51996776000306,54089.66932752 2025-09-25,12:25:13.000,268,11040415,-795,0,1758803112,13360.427039879993,451.5481642800005,54089.59945632 2025-09-25,12:25:14.000,268,11040417,-795,0,1758803113,13360.440512499998,451.58340993000456,54089.473688160004 2025-09-25,12:25:15.000,268,11040383,-795,0,1758803114,13360.339467849997,451.58340993000456,54089.45971392 2025-09-25,12:25:16.000,268,11040403,-795,0,1758803115,13360.386622019993,451.56931166999857,54089.53657224001 2025-09-25,12:25:17.000,268,11040402,-795,0,1758803116,13360.339467849997,451.55521340999985,54089.6274048 2025-09-25,12:25:18.000,268,11040409,-795,0,1758803117,13360.285577369992,451.47062385000027,54089.57849496 2025-09-25,12:25:19.000,268,11040396,-795,0,1758803118,13360.245159509992,451.50586950000434,54089.50862376 2025-09-25,12:25:20.000,268,11040385,-795,0,1758803119,13360.198005339997,451.4776729799996,54089.34093288 2025-09-25,12:25:21.000,268,11040419,-795,0,1758803120,13360.312522610002,451.49177123999834,54089.66932752 2025-09-25,12:25:22.000,268,11040373,-795,0,1758803121,13360.305786299992,451.50586950000434,54089.66932752 2025-09-25,12:25:23.000,268,11040316,-795,0,1758803122,13360.251895820002,451.50586950000434,54089.59945632 2025-09-25,12:25:24.000,268,11040416,-795,0,1758803123,13360.184532719992,451.5481642800005,54089.58548208001 2025-09-25,12:25:25.000,268,11040426,-795,0,1758803124,13360.144114859992,451.54111515000113,54089.4527268 2025-09-25,12:25:26.000,268,11040418,-795,0,1758803125,13360.076751759996,451.57636079999793,54089.36189424 2025-09-25,12:25:27.000,268,11040340,-795,0,1758803126,13360.164323789992,451.6257047100007,54089.48766240001 2025-09-25,12:25:28.000,268,11040446,-795,0,1758803127,13360.150851170001,451.6468520999988,54089.62041768 2025-09-25,12:25:29.000,268,11040464,-795,0,1758803128,13360.036333899996,451.63980296999944,54089.375868480005 2025-09-25,12:25:30.000,268,11040419,-795,0,1758803129,13360.083488069991,451.724392529999,54089.43176544 2025-09-25,12:25:31.000,268,11040354,-795,0,1758803130,13360.150851170001,451.7314416599984,54089.41080408 2025-09-25,12:25:32.000,268,11040377,-795,0,1758803131,13360.137378549996,451.80193295999925,54089.35490712 2025-09-25,12:25:33.000,268,11040403,-795,0,1758803132,13360.164323789992,451.81603121999797,54089.36189424 2025-09-25,12:25:34.000,268,11040387,-795,0,1758803133,13360.063279139991,451.86537513000076,54089.21516472 2025-09-25,12:25:35.000,268,11040415,-795,0,1758803134,13360.144114859992,451.91471904000355,54089.29901016001 2025-09-25,12:25:36.000,268,11040418,-795,0,1758803135,13360.211477960002,451.88652251999883,54089.38984272 2025-09-25,12:25:37.000,268,11040383,-795,0,1758803136,13360.258632129997,451.942915560001,54089.424778320004 2025-09-25,12:25:38.000,268,11040374,-795,0,1758803137,13360.258632129997,451.9852103400044,54089.39682984001 2025-09-25,12:25:39.000,268,11040425,-795,0,1758803138,13360.090224380001,451.96406294999906,54089.11734504 2025-09-25,12:25:40.000,268,11040374,-795,0,1758803139,13360.144114859992,452.01340686000185,54089.20119048001 2025-09-25,12:25:41.000,268,11040377,-795,0,1758803140,13360.164323789992,452.01340686000185,54089.16625488 2025-09-25,12:25:42.000,268,11040422,-795,0,1758803141,13360.238423199997,452.0063577300025,54089.36888136001 2025-09-25,12:25:43.000,268,11040411,-795,0,1758803142,13360.265368439992,452.04865250999865,54089.3129844 2025-09-25,12:25:44.000,268,11040385,-795,0,1758803143,13360.224950579992,452.06275077000464,54089.22913896001 2025-09-25,12:25:45.000,268,11040417,-795,0,1758803144,13360.224950579992,452.02750512000057,54089.19420336 2025-09-25,12:25:46.000,268,11040393,-795,0,1758803145,13360.265368439992,452.04865250999865,54089.35490712 2025-09-25,12:25:47.000,268,11040396,-795,0,1758803146,13360.278841059997,452.04865250999865,54089.31997152001 2025-09-25,12:25:48.000,268,11040426,-795,0,1758803147,13360.272104750002,452.02750512000057,54089.28503592 2025-09-25,12:25:49.000,268,11040450,-795,0,1758803148,13360.198005339997,452.0204559900012,54088.96362840001 2025-09-25,12:25:50.000,268,11040415,-795,0,1758803149,13360.204741649992,452.0063577300025,54089.13131928001 2025-09-25,12:25:51.000,268,11040430,-795,0,1758803150,13360.352940470002,452.06275077000464,54089.278048800006 2025-09-25,12:25:52.000,268,11040390,-795,0,1758803151,13360.373149400002,452.02750512000057,54089.31997152001 2025-09-25,12:25:53.000,268,11040401,-795,0,1758803152,13360.319258919997,452.0345542499999,54089.22913896001 2025-09-25,12:25:54.000,268,11040388,-795,0,1758803153,13360.319258919997,451.9781612099978,54089.08240944001 2025-09-25,12:25:55.000,268,11040311,-795,0,1758803154,13360.386622019993,452.0204559900012,54089.23612608 2025-09-25,12:25:56.000,268,11040425,-795,0,1758803155,13360.386622019993,451.9781612099978,54089.25010032001 2025-09-25,12:25:57.000,268,11040404,-795,0,1758803156,13360.393358330002,451.96406294999906,54089.22215184 2025-09-25,12:25:58.000,268,11040398,-795,0,1758803157,13360.299049989997,451.91471904000355,54089.11734504 2025-09-25,12:25:59.000,268,11040430,-795,0,1758803158,13360.224950579992,451.8724242600001,54088.872795840005 2025-09-25,12:26:00.000,268,11040419,-795,0,1758803159,13360.299049989997,451.85127687000204,54089.040486720005 2025-09-25,12:26:01.000,268,11040429,-795,0,1758803160,13360.393358330002,451.8230803500046,54089.31997152001 2025-09-25,12:26:02.000,268,11040368,-795,0,1758803161,13360.420303569997,451.7102942700003,54089.27106168001 2025-09-25,12:26:03.000,268,11040379,-795,0,1758803162,13360.420303569997,451.68209775000287,54089.23612608 2025-09-25,12:26:04.000,268,11040367,-795,0,1758803163,13360.285577369992,451.6961960100016,54089.02651248 2025-09-25,12:26:05.000,268,11040322,-795,0,1758803164,13360.265368439992,451.60455732000264,54089.00555112 2025-09-25,12:26:06.000,268,11040395,-795,0,1758803165,13360.292313680002,451.56931166999857,54089.18721624 2025-09-25,12:26:07.000,268,11040367,-795,0,1758803166,13360.251895820002,451.55521340999985,54089.10337080001 2025-09-25,12:26:08.000,268,11040424,-795,0,1758803167,13360.211477960002,451.4776729799996,54089.09638368 2025-09-25,12:26:09.000,268,11040380,-795,0,1758803168,13360.103696999991,451.40718167999876,54088.823886000006 2025-09-25,12:26:10.000,268,11040403,-795,0,1758803169,13360.171060100001,451.4001325499994,54088.998564 2025-09-25,12:26:11.000,268,11040305,-795,0,1758803170,13360.218214269997,451.37193603000196,54088.97760264 2025-09-25,12:26:12.000,268,11040406,-795,0,1758803171,13360.184532719992,451.3225921199992,54089.02651248 2025-09-25,12:26:13.000,268,11040392,-795,0,1758803172,13360.218214269997,451.32964124999853,54088.96362840001 2025-09-25,12:26:14.000,268,11040366,-795,0,1758803173,13360.177796409997,451.2873464700024,54088.81689888001 2025-09-25,12:26:15.000,268,11040415,-795,0,1758803174,13360.224950579992,451.2661990800043,54088.802924640004 2025-09-25,12:26:16.000,268,11040437,-795,0,1758803175,13360.305786299992,451.2661990800043,54088.970615520004 2025-09-25,12:26:17.000,268,11040400,-795,0,1758803176,13360.359676779997,451.2521008199983,54088.942667040006 2025-09-25,12:26:18.000,268,11040443,-795,0,1758803177,13360.359676779997,451.25914994999766,54088.87978296 2025-09-25,12:26:19.000,268,11040306,-795,0,1758803178,13360.332731540002,451.2027569100028,54088.537414080005 2025-09-25,12:26:20.000,268,11040381,-795,0,1758803179,13360.453985120002,451.2168551700015,54088.6841436 2025-09-25,12:26:21.000,268,11040464,-795,0,1758803180,13360.548293459993,451.2873464700024,54088.7190792 2025-09-25,12:26:22.000,268,11040430,-795,0,1758803181,13360.615656559989,451.280297340003,54088.76798904001 2025-09-25,12:26:23.000,268,11040439,-795,0,1758803182,13360.642601799998,451.2873464700024,54088.81689888001 2025-09-25,12:26:24.000,268,11040426,-795,0,1758803183,13360.662810729998,451.22390430000087,54088.823886000006 2025-09-25,12:26:25.000,268,11040443,-795,0,1758803184,13360.689755969994,451.2027569100028,54088.74702768001 2025-09-25,12:26:26.000,268,11040411,-795,0,1758803185,13360.79753692999,451.1675112599987,54088.921705680004 2025-09-25,12:26:27.000,268,11040393,-795,0,1758803186,13360.871636339994,451.1322656100019,54088.85183448 2025-09-25,12:26:28.000,268,11040366,-795,0,1758803187,13360.87837264999,451.06177431000106,54088.93567992001 2025-09-25,12:26:29.000,268,11040446,-795,0,1758803188,13360.75711906999,451.01243039999827,54088.656195120006 2025-09-25,12:26:30.000,268,11040419,-795,0,1758803189,13360.85816371999,450.97718475000147,54088.83786024 2025-09-25,12:26:31.000,268,11040373,-795,0,1758803190,13360.932263129995,450.93488996999804,54088.87978296 2025-09-25,12:26:32.000,268,11040392,-795,0,1758803191,13360.992889919995,450.81505476000166,54088.942667040006 2025-09-25,12:26:33.000,268,11040421,-795,0,1758803192,13361.053516709995,450.7445634600008,54089.14529352 2025-09-25,12:26:34.000,268,11040397,-795,0,1758803193,13361.01983515999,450.6458756400025,54088.991576880006 2025-09-25,12:26:35.000,268,11040387,-795,0,1758803194,13361.04004408999,450.6106299899984,54089.10337080001 2025-09-25,12:26:36.000,268,11040413,-795,0,1758803195,13361.12087980999,450.5401386900048,54089.10337080001 2025-09-25,12:26:37.000,268,11040464,-795,0,1758803196,13361.10740719,450.4766965200033,54088.921705680004 2025-09-25,12:26:38.000,268,11040413,-795,0,1758803197,13361.18150659999,450.3991560900031,54089.19420336 2025-09-25,12:26:39.000,268,11040420,-795,0,1758803198,13361.053516709995,450.3286647900022,54088.970615520004 2025-09-25,12:26:40.000,268,11040378,-795,0,1758803199,13361.215188149996,450.3145665300035,54089.089396560004 2025-09-25,12:26:41.000,268,11040408,-795,0,1758803200,13361.255606009996,450.2722717500001,54089.20119048001 2025-09-25,12:26:42.000,268,11040400,-795,0,1758803201,13361.242133389991,450.2017804499992,54089.23612608 2025-09-25,12:26:43.000,268,11040362,-795,0,1758803202,13361.235397079996,450.2299769700039,54089.16625488 2025-09-25,12:26:44.000,268,11040375,-795,0,1758803203,13361.134352429995,450.14538741000433,54088.93567992001 2025-09-25,12:26:45.000,268,11040406,-795,0,1758803204,13361.16129766999,450.13128914999834,54088.95664128 2025-09-25,12:26:46.000,268,11040440,-795,0,1758803205,13361.14782505,450.0819452400028,54089.0684352 2025-09-25,12:26:47.000,268,11040436,-795,0,1758803206,13361.154561359996,450.09604350000154,54089.01952536 2025-09-25,12:26:48.000,268,11040409,-795,0,1758803207,13361.08046194999,450.0889943700022,54089.01253824001 2025-09-25,12:26:49.000,268,11040436,-795,0,1758803208,13361.06025301999,450.0185030700013,54088.79593752001 2025-09-25,12:26:50.000,268,11040422,-795,0,1758803209,13361.10067087999,450.0396504599994,54088.97760264 2025-09-25,12:26:51.000,268,11040405,-795,0,1758803210,13361.114143499995,450.07489611000346,54089.02651248 2025-09-25,12:26:52.000,268,11040440,-795,0,1758803211,13361.14108873999,450.0537487199981,54089.02651248 2025-09-25,12:26:53.000,268,11040434,-795,0,1758803212,13361.154561359996,450.09604350000154,54088.94965416 2025-09-25,12:26:54.000,268,11040401,-795,0,1758803213,13361.10067087999,450.0678469800041,54088.91471856001 2025-09-25,12:26:55.000,268,11040420,-795,0,1758803214,13361.04004408999,450.124240019999,54088.81689888001 2025-09-25,12:26:56.000,268,11040416,-795,0,1758803215,13361.242133389991,450.15948567000305,54089.04747384 2025-09-25,12:26:57.000,268,11040407,-795,0,1758803216,13361.296023869996,450.2017804499992,54089.04747384 2025-09-25,12:26:58.000,268,11040370,-795,0,1758803217,13361.26907863,450.22292784000456,54088.94965416 2025-09-25,12:26:59.000,268,11040334,-795,0,1758803218,13361.174770289996,450.2652226200007,54088.79593752001 2025-09-25,12:27:00.000,268,11040401,-795,0,1758803219,13361.262342319991,450.25817349000135,54088.97760264 2025-09-25,12:27:01.000,268,11040424,-795,0,1758803220,13361.20845184,450.30751740000414,54088.872795840005 2025-09-25,12:27:02.000,268,11040383,-795,0,1758803221,13361.410541140001,450.25817349000135,54089.10337080001 2025-09-25,12:27:03.000,268,11040454,-795,0,1758803222,13361.376859589996,450.2652226200007,54089.21516472 2025-09-25,12:27:04.000,268,11040419,-795,0,1758803223,13361.376859589996,450.2017804499992,54088.95664128 2025-09-25,12:27:05.000,268,11040414,-795,0,1758803224,13361.363386969992,450.1524365400037,54088.90074432 2025-09-25,12:27:06.000,268,11040423,-795,0,1758803225,13361.511585790002,450.1383382799977,54089.257087440004 2025-09-25,12:27:07.000,268,11040376,-795,0,1758803226,13361.424013759992,450.11014176000026,54089.208177600005 2025-09-25,12:27:08.000,268,11040440,-795,0,1758803227,13361.464431619992,450.0185030700013,54089.208177600005 2025-09-25,12:27:09.000,268,11040409,-795,0,1758803228,13361.282551249991,449.99735568000324,54088.970615520004 2025-09-25,12:27:10.000,268,11040423,-795,0,1758803229,13361.383595899992,449.9691591599985,54089.08240944001 2025-09-25,12:27:11.000,268,11040413,-795,0,1758803230,13361.397068519997,449.93391351000173,54089.29901016001 2025-09-25,12:27:12.000,268,11040388,-795,0,1758803231,13361.376859589996,449.8775204699996,54089.38984272 2025-09-25,12:27:13.000,268,11040425,-795,0,1758803232,13361.376859589996,449.79998003999935,54088.998564 2025-09-25,12:27:14.000,268,11040362,-795,0,1758803233,13361.403804829992,449.71539047999977,54088.9286928 2025-09-25,12:27:15.000,268,11040417,-795,0,1758803234,13361.370123280001,449.68719396000233,54088.98458976001 2025-09-25,12:27:16.000,268,11040411,-795,0,1758803235,13361.403804829992,449.6096535300021,54088.96362840001 2025-09-25,12:27:17.000,268,11040384,-795,0,1758803236,13361.376859589996,449.5603096199993,54088.921705680004 2025-09-25,12:27:18.000,268,11040419,-795,0,1758803237,13361.275814939996,449.47572005999973,54088.74702768001 2025-09-25,12:27:19.000,268,11040412,-795,0,1758803238,13361.242133389991,449.41932702000486,54088.59331104 2025-09-25,12:27:20.000,268,11040386,-795,0,1758803239,13361.309496490001,449.4122778899982,54088.7889504 2025-09-25,12:27:21.000,268,11040425,-795,0,1758803240,13361.410541140001,449.34178659000463,54088.970615520004 2025-09-25,12:27:22.000,268,11040413,-795,0,1758803241,13361.424013759992,449.29244268000184,54088.87978296 2025-09-25,12:27:23.000,268,11040430,-795,0,1758803242,13361.376859589996,449.27129529000376,54088.87978296 2025-09-25,12:27:24.000,268,11040418,-795,0,1758803243,13361.343178039991,449.2149022500016,54088.64920800001 2025-09-25,12:27:25.000,268,11040394,-795,0,1758803244,13361.316232799996,449.19375486000354,54088.67016936 2025-09-25,12:27:26.000,268,11040373,-795,0,1758803245,13361.376859589996,449.2360496399997,54088.76798904001 2025-09-25,12:27:27.000,268,11040382,-795,0,1758803246,13361.376859589996,449.2360496399997,54088.76798904001 2025-09-25,12:27:28.000,268,11040394,-795,0,1758803247,13361.349914350001,449.22900051000033,54088.84484736001 2025-09-25,12:27:29.000,268,11040399,-795,0,1758803248,13361.2488697,449.2149022500016,54088.64222088 2025-09-25,12:27:30.000,268,11040391,-795,0,1758803249,13361.302760179991,449.221951380001,54088.74702768001 2025-09-25,12:27:31.000,268,11040376,-795,0,1758803250,13361.370123280001,449.2008039900029,54088.754014800004 2025-09-25,12:27:32.000,268,11040402,-795,0,1758803251,13361.316232799996,449.22900051000033,54088.84484736001 2025-09-25,12:27:33.000,268,11040423,-795,0,1758803252,13361.275814939996,449.27129529000376,54088.8588216 2025-09-25,12:27:34.000,268,11040385,-795,0,1758803253,13361.18824291,449.25719702999777,54088.72606632001 2025-09-25,12:27:35.000,268,11040357,-795,0,1758803254,13361.18150659999,449.24309876999905,54088.7889504 2025-09-25,12:27:36.000,268,11040382,-795,0,1758803255,13361.309496490001,449.25719702999777,54088.921705680004 2025-09-25,12:27:37.000,268,11040391,-795,0,1758803256,13361.242133389991,449.24309876999905,54088.94965416 2025-09-25,12:27:38.000,268,11040391,-715,0,1758803257,13361.255606009996,449.2501478999984,54088.90074432 2025-09-25,12:27:39.000,268,11040359,-795,0,1758803258,13361.093934569995,449.2149022500016,54088.52343984 2025-09-25,12:27:40.000,268,11040393,-795,0,1758803259,13361.12087980999,449.22900051000033,54088.56536256 2025-09-25,12:27:41.000,268,11040449,-795,0,1758803260,13361.114143499995,449.1726074699982,54088.48151712001 2025-09-25,12:27:42.000,268,11040388,-795,0,1758803261,13361.18824291,449.12326356000267,54088.635233760004 2025-09-25,12:27:43.000,268,11040393,-795,0,1758803262,13361.134352429995,449.08096877999924,54088.62824664001 2025-09-25,12:27:44.000,268,11040359,-795,0,1758803263,13361.06698933,449.0527722600018,54088.586323920004 2025-09-25,12:27:45.000,268,11040365,-795,0,1758803264,13361.073725639995,448.99637921999965,54088.60029816001 2025-09-25,12:27:46.000,268,11040412,-795,0,1758803265,13361.12761612,448.93293704999815,54088.6841436 2025-09-25,12:27:47.000,268,11040435,-795,0,1758803266,13361.073725639995,448.86244575000455,54088.60029816001 2025-09-25,12:27:48.000,268,11040393,-795,0,1758803267,13361.013098849995,448.8412983599992,54088.51645272 2025-09-25,12:27:49.000,268,11040361,-795,0,1758803268,13360.91879050999,448.8060527100024,54088.1601096 2025-09-25,12:27:50.000,268,11040421,-795,0,1758803269,13360.92552682,448.77080705999833,54088.271903520006 2025-09-25,12:27:51.000,268,11040427,-795,0,1758803270,13360.99962622999,448.7567087999996,54088.38369744 2025-09-25,12:27:52.000,268,11040412,-795,0,1758803271,13360.952472059995,448.7426105400009,54088.38369744 2025-09-25,12:27:53.000,268,11040398,-795,0,1758803272,13360.89858157999,448.71441402000346,54088.3347876 2025-09-25,12:27:54.000,268,11040397,-795,0,1758803273,13360.8446911,448.68621749999875,54088.153122480006 2025-09-25,12:27:55.000,268,11040392,-795,0,1758803274,13360.871636339994,448.7073648900041,54088.153122480006 2025-09-25,12:27:56.000,268,11040434,-795,0,1758803275,13360.811009549994,448.68621749999875,54088.18805808 2025-09-25,12:27:57.000,268,11040389,-795,0,1758803276,13360.831218479994,448.65097185000195,54088.13914824 2025-09-25,12:27:58.000,268,11040413,-795,0,1758803277,13360.763855379999,448.66507011000067,54088.04831568 2025-09-25,12:27:59.000,268,11040361,-795,0,1758803278,13360.649338109994,448.6791683699994,54087.81075360001 2025-09-25,12:28:00.000,268,11040399,-795,0,1758803279,13360.763855379999,448.7426105400009,54088.06228992 2025-09-25,12:28:01.000,268,11040367,-795,0,1758803280,13360.662810729998,448.7214631500028,54087.99940584 2025-09-25,12:28:02.000,268,11040188,-795,0,1758803281,13360.629129179993,448.70031576000474,54088.02735432001 2025-09-25,12:28:03.000,268,11040374,-795,0,1758803282,13360.662810729998,448.6791683699994,54088.104212640006 2025-09-25,12:28:04.000,268,11040331,-795,0,1758803283,13360.622392869998,448.6227753300045,54087.99241872 2025-09-25,12:28:05.000,268,11040408,-795,0,1758803284,13360.555029769988,448.6227753300045,54087.92953464001 2025-09-25,12:28:06.000,268,11040413,-795,0,1758803285,13360.555029769988,448.5452349000043,54087.99241872 2025-09-25,12:28:07.000,268,11040407,-795,0,1758803286,13360.602183939998,448.5311366399983,54088.104212640006 2025-09-25,12:28:08.000,268,11040414,-795,0,1758803287,13360.608920249993,448.5099892500002,54088.05530280001 2025-09-25,12:28:09.000,268,11040434,-795,0,1758803288,13360.541557149998,448.48884186000214,54087.89459904 2025-09-25,12:28:10.000,268,11040370,-795,0,1758803289,13360.555029769988,448.4747436000034,54087.83870208001 2025-09-25,12:28:11.000,268,11040339,-795,0,1758803290,13360.561766079998,448.4817927300028,54087.950496 2025-09-25,12:28:12.000,268,11040396,-795,0,1758803291,13360.588711319993,448.4747436000034,54087.94350888 2025-09-25,12:28:13.000,268,11040436,-795,0,1758803292,13360.595447629988,448.5099892500002,54087.936521760006 2025-09-25,12:28:14.000,268,11040332,-795,0,1758803293,13360.561766079998,448.43244882,54087.81075360001 2025-09-25,12:28:15.000,268,11040411,-795,0,1758803294,13360.581975009998,448.48884186000214,54087.768830880006 2025-09-25,12:28:16.000,268,11040421,-795,0,1758803295,13360.656074419989,448.5311366399983,54087.936521760006 2025-09-25,12:28:17.000,268,11040410,-795,0,1758803296,13360.696492279989,448.5311366399983,54087.95748312001 2025-09-25,12:28:18.000,268,11040389,-795,0,1758803297,13360.669547039994,448.56638229000237,54087.99241872 2025-09-25,12:28:19.000,268,11040408,-795,0,1758803298,13360.581975009998,448.5452349000043,54087.768830880006 2025-09-25,12:28:20.000,268,11040402,-795,0,1758803299,13360.629129179993,448.60162793999916,54087.81075360001 2025-09-25,12:28:21.000,268,11040388,-795,0,1758803300,13360.555029769988,448.65097185000195,54087.87363768 2025-09-25,12:28:22.000,268,11040402,-795,0,1758803301,13360.642601799998,448.63687359000323,54088.04831568 2025-09-25,12:28:23.000,268,11040392,-795,0,1758803302,13360.629129179993,448.6932666299981,54087.985431600006 2025-09-25,12:28:24.000,268,11040416,-795,0,1758803303,13360.649338109994,448.6791683699994,54088.00639296001 2025-09-25,12:28:25.000,268,11040403,-795,0,1758803304,13360.615656559989,448.6580209800013,54087.88761192001 2025-09-25,12:28:26.000,268,11040366,-795,0,1758803305,13360.649338109994,448.66507011000067,54088.083251280004 2025-09-25,12:28:27.000,268,11040374,-795,0,1758803306,13360.662810729998,448.6439227200026,54088.14613536001 2025-09-25,12:28:28.000,268,11040366,-795,0,1758803307,13360.683019659999,448.6157261999979,54088.02735432001 2025-09-25,12:28:29.000,268,11040415,-795,0,1758803308,13360.561766079998,448.6439227200026,54087.796779360004 2025-09-25,12:28:30.000,268,11040372,-795,0,1758803309,13360.608920249993,448.6298244600039,54087.97844448001 2025-09-25,12:28:31.000,268,11040406,-795,0,1758803310,13360.662810729998,448.7073648900041,54088.11818688 2025-09-25,12:28:32.000,268,11040432,-795,0,1758803311,13360.642601799998,448.7214631500028,54088.21600656 2025-09-25,12:28:33.000,268,11040414,-795,0,1758803312,13360.534820839988,448.7567087999996,54088.11119976 2025-09-25,12:28:34.000,268,11040320,-795,0,1758803313,13360.427039879993,448.7214631500028,54087.97844448001 2025-09-25,12:28:35.000,268,11040403,-795,0,1758803314,13360.325995229992,448.7073648900041,54088.05530280001 2025-09-25,12:28:36.000,268,11040408,-795,0,1758803315,13360.258632129997,448.63687359000323,54088.104212640006 2025-09-25,12:28:37.000,268,11040397,-795,0,1758803316,13360.251895820002,448.6157261999979,54088.02735432001 2025-09-25,12:28:38.000,268,11040420,-795,0,1758803317,13360.130642240001,448.5452349000043,54087.85966344001 2025-09-25,12:28:39.000,268,11040420,-795,0,1758803318,13360.036333899996,448.46769447000406,54087.74088240001 2025-09-25,12:28:40.000,268,11040403,-795,0,1758803319,13360.184532719992,448.4817927300028,54087.85966344001 2025-09-25,12:28:41.000,268,11040381,-795,0,1758803320,13360.238423199997,448.4465470799987,54088.01338008 2025-09-25,12:28:42.000,268,11040313,-795,0,1758803321,13360.258632129997,448.43244882,54088.04831568 2025-09-25,12:28:43.000,268,11040380,-795,0,1758803322,13360.184532719992,448.45359620999807,54087.85267632 2025-09-25,12:28:44.000,268,11040407,-795,0,1758803323,13360.211477960002,448.39015404000384,54087.775818 2025-09-25,12:28:45.000,268,11040404,-795,0,1758803324,13360.218214269997,448.40425230000255,54087.76184376001 2025-09-25,12:28:46.000,268,11040371,-795,0,1758803325,13360.325995229992,448.4113014300019,54087.8806248 2025-09-25,12:28:47.000,268,11040413,-795,0,1758803326,13360.285577369992,448.4183505600013,54087.950496 2025-09-25,12:28:48.000,268,11040368,-795,0,1758803327,13360.305786299992,448.45359620999807,54087.768830880006 2025-09-25,12:28:49.000,268,11040354,-795,0,1758803328,13360.191269030001,448.42539969000063,54087.54524304 2025-09-25,12:28:50.000,268,11040368,-795,0,1758803329,13360.299049989997,448.4958909900015,54087.74088240001 2025-09-25,12:28:51.000,268,11040367,-795,0,1758803330,13360.312522610002,448.4606453400047,54087.83171496 2025-09-25,12:28:52.000,268,11040433,-795,0,1758803331,13360.339467849997,448.45359620999807,54087.83870208001 2025-09-25,12:28:53.000,268,11040409,-795,0,1758803332,13360.386622019993,448.5452349000043,54087.81075360001 2025-09-25,12:28:54.000,268,11040407,-795,0,1758803333,13360.325995229992,448.5452349000043,54087.72690816 2025-09-25,12:28:55.000,268,11040389,-795,0,1758803334,13360.325995229992,448.58752968000044,54087.768830880006 2025-09-25,12:28:56.000,268,11040388,-795,0,1758803335,13360.467457739993,448.56638229000237,54087.8806248 2025-09-25,12:28:57.000,268,11040416,-795,0,1758803336,13360.413567260002,448.66507011000067,54087.85267632 2025-09-25,12:28:58.000,268,11040383,-795,0,1758803337,13360.447248809993,448.66507011000067,54087.8806248 2025-09-25,12:28:59.000,268,11040357,-795,0,1758803338,13360.359676779997,448.6439227200026,54087.650049840006 2025-09-25,12:29:00.000,268,11040390,-795,0,1758803339,13360.352940470002,448.7567087999996,54087.72690816 2025-09-25,12:29:01.000,268,11040410,-795,0,1758803340,13360.359676779997,448.7919544500037,54087.78979224001 2025-09-25,12:29:02.000,268,11040389,-795,0,1758803341,13360.379885709997,448.83424922999984,54087.866650560005 2025-09-25,12:29:03.000,268,11040361,-795,0,1758803342,13360.312522610002,448.890642270002,54087.7059468 2025-09-25,12:29:04.000,268,11040423,-795,0,1758803343,13360.373149400002,448.94703531000414,54088.034341440005 2025-09-25,12:29:05.000,268,11040392,-795,0,1758803344,13360.373149400002,448.9893300900003,54087.99940584 2025-09-25,12:29:06.000,268,11040435,-715,0,1758803345,13360.400094639997,448.99637921999965,54087.99940584 2025-09-25,12:29:07.000,268,11040381,-795,0,1758803346,13360.379885709997,449.08096877999924,54087.99940584 2025-09-25,12:29:08.000,268,11040384,-795,0,1758803347,13360.420303569997,449.13031269000203,54088.01338008 2025-09-25,12:29:09.000,268,11040433,-795,0,1758803348,13360.352940470002,449.15850920999947,54087.68498544 2025-09-25,12:29:10.000,268,11040416,-795,0,1758803349,13360.400094639997,449.24309876999905,54088.00639296001 2025-09-25,12:29:11.000,268,11040419,-795,0,1758803350,13360.474194050003,449.30654094000056,54088.21600656 2025-09-25,12:29:12.000,268,11040416,-795,0,1758803351,13360.494402980003,449.30654094000056,54088.28587776 2025-09-25,12:29:13.000,268,11040432,-795,0,1758803352,13360.480930359998,449.348835720004,54088.0902384 2025-09-25,12:29:14.000,268,11040392,-795,0,1758803353,13360.460721429998,449.3840813700008,54088.01338008 2025-09-25,12:29:15.000,268,11040373,-795,0,1758803354,13360.501139289998,449.40522875999886,54088.132161120004 2025-09-25,12:29:16.000,268,11040399,-795,0,1758803355,13360.555029769988,449.41932702000486,54088.20901944 2025-09-25,12:29:17.000,268,11040425,-795,0,1758803356,13360.581975009998,449.46867093000037,54088.20901944 2025-09-25,12:29:18.000,268,11040426,-795,0,1758803357,13360.507875599993,449.4968674499978,54088.07626416001 2025-09-25,12:29:19.000,268,11040443,-795,0,1758803358,13360.521348219998,449.45457267000165,54087.915560400004 2025-09-25,12:29:20.000,268,11040413,-795,0,1758803359,13360.568502389993,449.55326048999996,54088.250942160004 2025-09-25,12:29:21.000,268,11040436,-795,0,1758803360,13360.649338109994,449.5673587499987,54088.39068456001 2025-09-25,12:29:22.000,268,11040370,-795,0,1758803361,13360.656074419989,449.6096535300021,54088.36273608001 2025-09-25,12:29:23.000,268,11040363,-795,0,1758803362,13360.588711319993,449.6448991799989,54088.35574896 2025-09-25,12:29:24.000,268,11040441,-795,0,1758803363,13360.581975009998,449.65194830999826,54088.21600656 2025-09-25,12:29:25.000,268,11040432,-795,0,1758803364,13360.568502389993,449.66604657000426,54088.24395504001 2025-09-25,12:29:26.000,268,11040430,-795,0,1758803365,13360.689755969994,449.70129222000105,54088.36273608001 2025-09-25,12:29:27.000,268,11040419,-795,0,1758803366,13360.703228589999,449.7576852600032,54088.39767168 2025-09-25,12:29:28.000,268,11040416,-795,0,1758803367,13360.689755969994,449.79998003999935,54088.299852000004 2025-09-25,12:29:29.000,268,11040458,-795,0,1758803368,13360.595447629988,449.8211274300047,54088.06228992 2025-09-25,12:29:30.000,268,11040382,-795,0,1758803369,13360.676283349989,449.84932395000214,54088.18805808 2025-09-25,12:29:31.000,268,11040378,-795,0,1758803370,13360.669547039994,449.8704713400002,54088.35574896 2025-09-25,12:29:32.000,268,11040415,-795,0,1758803371,13360.642601799998,449.91276612000365,54088.36273608001 2025-09-25,12:29:33.000,268,11040416,-795,0,1758803372,13360.676283349989,449.9691591599985,54088.39068456001 2025-09-25,12:29:34.000,268,11040381,-795,0,1758803373,13360.608920249993,450.01145394000196,54088.23696792 2025-09-25,12:29:35.000,268,11040424,-795,0,1758803374,13360.615656559989,450.0044048100026,54088.26491640001 2025-09-25,12:29:36.000,268,11040416,-795,0,1758803375,13360.763855379999,449.9903065500039,54088.488504240006 2025-09-25,12:29:37.000,268,11040407,-795,0,1758803376,13360.81774585999,449.9903065500039,54088.47453 2025-09-25,12:29:38.000,268,11040412,-795,0,1758803377,13360.750382759994,449.9762082899979,54088.4046588 2025-09-25,12:29:39.000,268,11040396,-795,0,1758803378,13360.790800619994,450.0044048100026,54088.37671032 2025-09-25,12:29:40.000,268,11040406,-795,0,1758803379,13360.83795478999,449.99735568000324,54088.467542880004 2025-09-25,12:29:41.000,268,11040421,-795,0,1758803380,13360.88510896,449.9832574200045,54088.369723200005 2025-09-25,12:29:42.000,268,11040437,-795,0,1758803381,13360.952472059995,450.01145394000196,54088.31382624001 2025-09-25,12:29:43.000,268,11040410,-795,0,1758803382,13361.01983515999,450.01145394000196,54088.57234968 2025-09-25,12:29:44.000,268,11040345,-795,0,1758803383,13361.10067087999,449.9691591599985,54088.60029816001 2025-09-25,12:29:45.000,268,11040422,-795,0,1758803384,13361.073725639995,450.0044048100026,54088.586323920004 2025-09-25,12:29:46.000,268,11040447,-795,0,1758803385,13361.10740719,449.9832574200045,54088.6142724 2025-09-25,12:29:47.000,268,11040411,-795,0,1758803386,13361.04004408999,449.9762082899979,54088.418633040004 2025-09-25,12:29:48.000,268,11040374,-795,0,1758803387,13361.093934569995,450.0255522000007,54088.59331104 2025-09-25,12:29:59.000,268,11040377,-795,0,1758803398,13361.14782505,450.4625982600046,54088.7190792 2025-09-25,12:30:00.000,268,11040391,-795,0,1758803399,13361.16803398,450.4837456500027,54088.69811784001 2025-09-25,12:30:01.000,268,11040413,-795,0,1758803400,13361.22866077,450.4978439100014,54088.872795840005 2025-09-25,12:30:02.000,268,11040420,-795,0,1758803401,13361.22866077,450.52604042999883,54088.942667040006 2025-09-25,12:30:03.000,268,11040353,-795,0,1758803402,13361.22866077,450.5330895599982,54088.872795840005 2025-09-25,12:30:04.000,268,11040380,-795,0,1758803403,13361.06025301999,450.56833521000226,54088.49549136 2025-09-25,12:30:05.000,268,11040339,-795,0,1758803404,13361.14782505,450.6388265100031,54088.66318224 2025-09-25,12:30:06.000,268,11040399,-795,0,1758803405,13361.194979219996,450.6599739000012,54088.83087312 2025-09-25,12:30:07.000,268,11040425,-795,0,1758803406,13361.18824291,450.7586617199995,54088.823886000006 2025-09-25,12:30:08.000,268,11040373,-795,0,1758803407,13361.14108873999,450.7727599799982,54088.83786024 2025-09-25,12:30:09.000,268,11040410,-795,0,1758803408,13361.12087980999,450.7234160700027,54088.71209208 2025-09-25,12:30:10.000,268,11040420,-795,0,1758803409,13361.16129766999,450.695219549998,54088.72606632001 2025-09-25,12:30:11.000,268,11040408,-795,0,1758803410,13361.16803398,450.709317810004,54088.74004056 2025-09-25,12:30:12.000,268,11040413,-795,0,1758803411,13361.16803398,450.6458756400025,54088.74004056 2025-09-25,12:30:13.000,268,11040300,-795,0,1758803412,13361.20171552999,450.66702303000056,54088.74004056 2025-09-25,12:30:14.000,268,11040417,-795,0,1758803413,13361.242133389991,450.6740721599999,54088.79593752001 2025-09-25,12:30:15.000,268,11040387,-795,0,1758803414,13361.262342319991,450.695219549998,54088.71209208 2025-09-25,12:30:16.000,268,11040395,-795,0,1758803415,13361.309496490001,450.70226868000464,54088.74004056 2025-09-25,12:30:17.000,268,11040374,-795,0,1758803416,13361.20171552999,450.75161259000015,54088.635233760004 2025-09-25,12:30:18.000,268,11040418,-795,0,1758803417,13361.221924459991,450.75161259000015,54088.754014800004 2025-09-25,12:30:19.000,268,11040420,-795,0,1758803418,13361.16803398,450.7586617199995,54088.81689888001 2025-09-25,12:30:20.000,268,11040367,-795,0,1758803419,13361.242133389991,450.7586617199995,54088.83087312 2025-09-25,12:30:21.000,268,11040325,-795,0,1758803420,13361.221924459991,450.7868582400042,54088.872795840005 2025-09-25,12:30:22.000,268,11040369,-795,0,1758803421,13361.2488697,450.8080056300023,54088.79593752001 2025-09-25,12:30:23.000,268,11040406,-795,0,1758803422,13361.174770289996,450.8432512799991,54088.73305344 2025-09-25,12:30:24.000,268,11040412,-795,0,1758803423,13361.18150659999,450.83620214999974,54088.7190792 2025-09-25,12:30:25.000,268,11040389,-795,0,1758803424,13361.16129766999,450.8925951900019,54088.705104960005 2025-09-25,12:30:26.000,268,11040431,-795,0,1758803425,13361.20171552999,450.9066934500006,54088.705104960005 2025-09-25,12:30:27.000,268,11040390,-795,0,1758803426,13361.2488697,450.9560373600034,54088.83087312 2025-09-25,12:30:28.000,268,11040438,-795,0,1758803427,13361.255606009996,450.9912830100002,54088.9286928 2025-09-25,12:30:30.000,268,11040439,-795,0,1758803429,13361.275814939996,450.98423388000083,54088.76798904001 2025-09-25,12:30:31.000,268,11040355,-795,0,1758803430,13361.215188149996,451.02652866000426,54088.87978296 2025-09-25,12:30:32.000,268,11040390,-795,0,1758803431,13361.174770289996,451.04767605000234,54088.7190792 2025-09-25,12:30:33.000,268,11040396,-795,0,1758803432,13361.12761612,451.11111822000385,54088.6841436 2025-09-25,12:30:34.000,268,11040383,-795,0,1758803433,13361.14782505,451.1393147400013,54088.76100192 2025-09-25,12:30:35.000,268,11040407,-795,0,1758803434,13361.114143499995,451.1675112599987,54088.872795840005 2025-09-25,12:30:36.000,268,11040448,-795,0,1758803435,13361.12761612,451.1886586500041,54088.8588216 2025-09-25,12:30:37.000,268,11040339,-795,0,1758803436,13361.08046194999,451.2309534300002,54088.71209208 2025-09-25,12:30:38.000,268,11040352,-795,0,1758803437,13361.06025301999,451.2521008199983,54088.802924640004 2025-09-25,12:30:39.000,268,11040420,-795,0,1758803438,13361.093934569995,451.29439560000174,54088.80991176 2025-09-25,12:30:40.000,268,11040401,-795,0,1758803439,13360.96594468,451.32964124999853,54088.69113072 2025-09-25,12:30:41.000,268,11040426,-795,0,1758803440,13360.992889919995,451.3225921199992,54088.74004056 2025-09-25,12:30:42.000,268,11040389,-795,0,1758803441,13361.02657147,451.3014447300011,54088.87978296 2025-09-25,12:30:43.000,268,11040377,-795,0,1758803442,13361.01983515999,451.27324821000366,54088.93567992001 2025-09-25,12:30:44.000,268,11040393,-795,0,1758803443,13361.00636254,451.27324821000366,54088.90074432 2025-09-25,12:30:45.000,268,11040355,-795,0,1758803444,13360.952472059995,451.2380025599996,54088.85183448 2025-09-25,12:30:46.000,268,11040389,-795,0,1758803445,13360.932263129995,451.2168551700015,54088.74702768001 2025-09-25,12:30:47.000,268,11040408,-795,0,1758803446,13360.93899943999,451.2168551700015,54088.85183448 2025-09-25,12:30:48.000,268,11040396,-795,0,1758803447,13360.891845269995,451.20980604000215,54088.74004056 2025-09-25,12:30:49.000,268,11040399,-795,0,1758803448,13360.85816371999,451.20980604000215,54088.69811784001 2025-09-25,12:30:50.000,268,11040417,-795,0,1758803449,13360.82448217,451.1675112599987,54088.635233760004 2025-09-25,12:30:51.000,268,11040392,-795,0,1758803450,13360.851427409994,451.14636387000064,54088.78196328 2025-09-25,12:30:52.000,268,11040446,-795,0,1758803451,13360.86490003,451.16046212999936,54088.86580872001 2025-09-25,12:30:53.000,268,11040384,-795,0,1758803452,13360.831218479994,451.14636387000064,54088.83786024 2025-09-25,12:30:54.000,268,11040406,-795,0,1758803453,13360.790800619994,451.1181673500032,54088.67016936 2025-09-25,12:30:55.000,268,11040374,-795,0,1758803454,13360.770591689994,451.1181673500032,54088.635233760004 2025-09-25,12:30:56.000,268,11040381,-795,0,1758803455,13360.831218479994,451.1322656100019,54088.64920800001 2025-09-25,12:30:57.000,268,11040426,-795,0,1758803456,13360.912054199995,451.12521648000256,54088.81689888001 2025-09-25,12:30:58.000,268,11040455,-795,0,1758803457,13360.88510896,451.14636387000064,54088.83087312 2025-09-25,12:30:59.000,268,11040409,-795,0,1758803458,13360.88510896,451.12521648000256,54088.774976160006 2025-09-25,12:31:00.000,268,11040399,-795,0,1758803459,13360.8446911,451.1675112599987,54088.60029816001 2025-09-25,12:31:01.000,268,11040392,-795,0,1758803460,13360.85816371999,451.16046212999936,54088.72606632001 2025-09-25,12:31:02.000,268,11040416,-795,0,1758803461,13360.85816371999,451.1675112599987,54088.6841436 2025-09-25,12:31:03.000,268,11040397,-795,0,1758803462,13360.91879050999,451.1322656100019,54088.72606632001 2025-09-25,12:31:04.000,268,11040423,-795,0,1758803463,13360.932263129995,451.09701995999785,54088.6841436 2025-09-25,12:31:05.000,268,11040425,-795,0,1758803464,13360.81774585999,451.11111822000385,54088.39068456001 2025-09-25,12:31:06.000,268,11040445,-795,0,1758803465,13360.851427409994,451.1040690900045,54088.64222088 2025-09-25,12:31:07.000,268,11040423,-795,0,1758803466,13360.92552682,451.08292169999913,54088.754014800004 2025-09-25,12:31:08.000,268,11040382,-795,0,1758803467,13360.96594468,451.0899708299985,54088.823886000006 2025-09-25,12:31:09.000,268,11040357,-795,0,1758803468,13360.96594468,451.0758725699998,54088.754014800004 2025-09-25,12:31:10.000,268,11040409,-795,0,1758803469,13360.92552682,451.06177431000106,54088.6142724 2025-09-25,12:31:11.000,268,11040415,-795,0,1758803470,13360.93899943999,451.1040690900045,54088.7190792 2025-09-25,12:31:12.000,268,11040377,-795,0,1758803471,13360.93899943999,451.09701995999785,54088.656195120006 2025-09-25,12:31:13.000,268,11040380,-795,0,1758803472,13361.00636254,451.11111822000385,54088.81689888001 2025-09-25,12:31:14.000,268,11040419,-795,0,1758803473,13361.01983515999,451.1393147400013,54088.84484736001 2025-09-25,12:31:15.000,268,11040443,-795,0,1758803474,13360.99962622999,451.153413,54088.83786024 2025-09-25,12:31:16.000,268,11040425,-795,0,1758803475,13360.952472059995,451.1816095200047,54088.74702768001 2025-09-25,12:31:17.000,268,11040379,-795,0,1758803476,13360.992889919995,451.16046212999936,54088.78196328 2025-09-25,12:31:18.000,268,11040397,-795,0,1758803477,13360.92552682,451.2380025599996,54088.635233760004 2025-09-25,12:31:19.000,268,11040412,-795,0,1758803478,13360.972680989995,451.25914994999766,54088.78196328 2025-09-25,12:31:20.000,268,11040455,-795,0,1758803479,13360.90531789,451.27324821000366,54088.60029816001 2025-09-25,12:31:21.000,268,11040425,-795,0,1758803480,13360.90531789,451.37193603000196,54088.60029816001 2025-09-25,12:31:22.000,268,11040404,-795,0,1758803481,13360.96594468,451.44242733000283,54088.69811784001 2025-09-25,12:31:23.000,268,11040401,-795,0,1758803482,13361.04004408999,451.4283290700041,54088.83087312 2025-09-25,12:31:24.000,268,11040407,-795,0,1758803483,13361.053516709995,451.4988203699977,54088.84484736001 2025-09-25,12:31:25.000,268,11040405,-795,0,1758803484,13361.08719826,451.5270168900024,54088.823886000006 2025-09-25,12:31:26.000,268,11040419,-795,0,1758803485,13361.01983515999,451.5481642800005,54088.66318224 2025-09-25,12:31:27.000,268,11040395,-795,0,1758803486,13361.10067087999,451.5904590600039,54088.73305344 2025-09-25,12:31:28.000,268,11040402,-795,0,1758803487,13361.20845184,451.611606450002,54088.802924640004 2025-09-25,12:31:29.000,268,11040420,-795,0,1758803488,13361.215188149996,451.63980296999944,54088.84484736001 2025-09-25,12:31:30.000,268,11040455,-795,0,1758803489,13361.2488697,451.5975081900033,54088.78196328 2025-09-25,12:31:31.000,268,11040423,-795,0,1758803490,13361.336441729996,451.61865558000136,54088.83786024 2025-09-25,12:31:32.000,268,11040404,-795,0,1758803491,13361.403804829992,451.61865558000136,54088.90074432 2025-09-25,12:31:33.000,268,11040420,-795,0,1758803492,13361.471167930002,451.58340993000456,54088.823886000006 2025-09-25,12:31:34.000,268,11040413,-795,0,1758803493,13361.457695309997,451.61865558000136,54088.7889504 2025-09-25,12:31:35.000,268,11040392,-795,0,1758803494,13361.457695309997,451.58340993000456,54088.67715648001 2025-09-25,12:31:36.000,268,11040363,-795,0,1758803495,13361.525058409992,451.57636079999793,54088.635233760004 2025-09-25,12:31:37.000,268,11040419,-795,0,1758803496,13361.585685199992,451.5975081900033,54088.85183448 2025-09-25,12:31:38.000,268,11040409,-795,0,1758803497,13361.491376860002,451.5975081900033,54088.60029816001 2025-09-25,12:31:39.000,268,11040441,-795,0,1758803498,13361.626103059993,451.5622625399992,54088.8588216 2025-09-25,12:31:40.000,268,11040380,-795,0,1758803499,13361.565476269992,451.5270168900024,54088.71209208 2025-09-25,12:31:41.000,268,11040365,-795,0,1758803500,13361.693466160003,451.4988203699977,54088.80991176 2025-09-25,12:31:42.000,268,11040442,-795,0,1758803501,13361.599157819997,451.484722109999,54088.78196328 2025-09-25,12:31:43.000,268,11040399,-795,0,1758803502,13361.706938779993,451.47062385000027,54088.87978296 2025-09-25,12:31:44.000,268,11040403,-795,0,1758803503,13361.693466160003,451.45652559000155,54088.921705680004 2025-09-25,12:31:45.000,268,11040357,-795,0,1758803504,13361.700202469998,451.4494764600022,54088.93567992001 2025-09-25,12:31:46.000,268,11040378,-795,0,1758803505,13361.639575679998,451.43537820000347,54088.93567992001 2025-09-25,12:31:47.000,268,11040428,-795,0,1758803506,13361.659784609998,451.45652559000155,54088.872795840005 2025-09-25,12:31:48.000,268,11040385,-795,0,1758803507,13361.666520919993,451.43537820000347,54089.00555112 2025-09-25,12:31:49.000,268,11040307,-795,0,1758803508,13361.686729849993,451.49177123999834,54088.96362840001 2025-09-25,12:31:50.000,268,11040404,-795,0,1758803509,13361.592421510002,451.4988203699977,54088.72606632001 2025-09-25,12:31:51.000,268,11040397,-795,0,1758803510,13361.578948889997,451.50586950000434,54088.96362840001 2025-09-25,12:31:52.000,268,11040413,-795,0,1758803511,13361.572212580002,451.4988203699977,54088.991576880006 2025-09-25,12:31:53.000,268,11040413,-795,0,1758803512,13361.592421510002,451.5129186300037,54088.998564 2025-09-25,12:31:54.000,268,11040421,-795,0,1758803513,13361.585685199992,451.5340660200018,54089.09638368 2025-09-25,12:31:55.000,268,11040432,-795,0,1758803514,13361.531794720002,451.5622625399992,54089.02651248 2025-09-25,12:31:56.000,268,11040417,-795,0,1758803515,13361.484640549992,451.5340660200018,54088.998564 2025-09-25,12:31:57.000,268,11040408,-795,0,1758803516,13361.477904239997,451.5340660200018,54088.96362840001 2025-09-25,12:31:58.000,268,11040429,-795,0,1758803517,13361.417277449997,451.55521340999985,54089.01952536 2025-09-25,12:31:59.000,268,11040391,-795,0,1758803518,13361.370123280001,451.54111515000113,54089.01952536 2025-09-25,12:32:00.000,268,11040397,-795,0,1758803519,13361.356650659996,451.54111515000113,54088.7889504 2025-09-25,12:32:01.000,268,11040443,-795,0,1758803520,13361.329705420001,451.58340993000456,54088.823886000006 2025-09-25,12:32:02.000,268,11040446,-795,0,1758803521,13361.403804829992,451.6257047100007,54088.97760264 2025-09-25,12:32:03.000,268,11040383,-795,0,1758803522,13361.376859589996,451.6257047100007,54089.02651248 2025-09-25,12:32:04.000,268,11040426,-795,0,1758803523,13361.20845184,451.61865558000136,54088.7889504 2025-09-25,12:32:05.000,268,11040375,-795,0,1758803524,13361.174770289996,451.611606450002,54088.7889504 2025-09-25,12:32:06.000,268,11040436,-795,0,1758803525,13361.12761612,451.5270168900024,54088.47453 2025-09-25,12:32:07.000,268,11040424,-795,0,1758803526,13361.18150659999,451.54111515000113,54088.69811784001 2025-09-25,12:32:08.000,268,11040410,-795,0,1758803527,13361.18824291,451.4776729799996,54088.85183448 2025-09-25,12:32:09.000,268,11040431,-795,0,1758803528,13361.12761612,451.40718167999876,54088.76798904001 2025-09-25,12:32:10.000,268,11040453,-795,0,1758803529,13361.134352429995,451.35783777000324,54088.57234968 2025-09-25,12:32:11.000,268,11040437,-795,0,1758803530,13361.2488697,451.2873464700024,54088.6841436 2025-09-25,12:32:12.000,268,11040410,-795,0,1758803531,13361.316232799996,451.24505168999895,54088.78196328 2025-09-25,12:32:13.000,268,11040405,-795,0,1758803532,13361.336441729996,451.1886586500041,54088.6841436 2025-09-25,12:32:14.000,268,11040437,-795,0,1758803533,13361.343178039991,451.2027569100028,54088.56536256 2025-09-25,12:32:15.000,268,11040400,-795,0,1758803534,13361.255606009996,451.1745603899981,54088.45356864 2025-09-25,12:32:16.000,268,11040416,-795,0,1758803535,13361.26907863,451.14636387000064,54088.44658152 2025-09-25,12:32:17.000,268,11040412,-795,0,1758803536,13361.18824291,451.12521648000256,54088.28587776 2025-09-25,12:32:18.000,268,11040398,-795,0,1758803537,13361.403804829992,451.1040690900045,54088.62824664001 2025-09-25,12:32:19.000,268,11040429,-795,0,1758803538,13361.410541140001,451.0547251800017,54088.62125952 2025-09-25,12:32:20.000,268,11040379,-795,0,1758803539,13361.370123280001,451.0335777900036,54088.34876184 2025-09-25,12:32:21.000,268,11040373,-795,0,1758803540,13361.464431619992,451.0758725699998,54088.49549136 2025-09-25,12:32:22.000,268,11040441,-795,0,1758803541,13361.471167930002,451.0688234400004,54088.50946560001 2025-09-25,12:32:23.000,268,11040385,-795,0,1758803542,13361.464431619992,451.0899708299985,54088.39767168 2025-09-25,12:32:24.000,268,11040414,-795,0,1758803543,13361.491376860002,451.1040690900045,54088.47453 2025-09-25,12:32:25.000,268,11040372,-795,0,1758803544,13361.471167930002,451.12521648000256,54088.50247848 2025-09-25,12:32:26.000,268,11040433,-795,0,1758803545,13361.417277449997,451.09701995999785,54088.45356864 2025-09-25,12:32:27.000,268,11040396,-795,0,1758803546,13361.464431619992,451.06177431000106,54088.41164592001 2025-09-25,12:32:28.000,268,11040389,-795,0,1758803547,13361.504849479992,451.1181673500032,54088.5444012 2025-09-25,12:32:29.000,268,11040341,-795,0,1758803548,13361.444222689992,451.06177431000106,54088.50946560001 2025-09-25,12:32:30.000,268,11040426,-795,0,1758803549,13361.349914350001,451.0335777900036,54088.31382624001 2025-09-25,12:32:31.000,268,11040389,-795,0,1758803550,13361.390332210001,451.0053812699989,54088.34177472001 2025-09-25,12:32:32.000,268,11040416,-795,0,1758803551,13361.403804829992,450.9419391000047,54088.44658152 2025-09-25,12:32:33.000,268,11040418,-795,0,1758803552,13361.430750070002,450.9207917099993,54088.6142724 2025-09-25,12:32:34.000,268,11040400,-795,0,1758803553,13361.370123280001,450.8714478000038,54088.53042696001 2025-09-25,12:32:35.000,268,11040416,-795,0,1758803554,13361.343178039991,450.7727599799982,54088.49549136 2025-09-25,12:32:36.000,268,11040415,-795,0,1758803555,13361.322969109991,450.7586617199995,54088.60029816001 2025-09-25,12:32:37.000,268,11040418,-795,0,1758803556,13361.275814939996,450.709317810004,54088.537414080005 2025-09-25,12:32:38.000,268,11040371,-795,0,1758803557,13361.16129766999,450.695219549998,54088.37671032 2025-09-25,12:32:39.000,268,11040400,-795,0,1758803558,13361.14782505,450.6176791199978,54088.39767168 2025-09-25,12:32:40.000,268,11040437,-795,0,1758803559,13361.013098849995,450.582433470001,54088.34177472001 2025-09-25,12:32:41.000,268,11040398,-795,0,1758803560,13361.06025301999,450.5119421700001,54088.29286488001 2025-09-25,12:32:42.000,268,11040411,-795,0,1758803561,13361.093934569995,450.46964739000396,54088.4046588 2025-09-25,12:32:43.000,268,11040380,-795,0,1758803562,13361.06025301999,450.37800869999774,54088.36273608001 2025-09-25,12:32:44.000,268,11040395,-795,0,1758803563,13361.033307779995,450.30751740000414,54088.39068456001 2025-09-25,12:32:45.000,268,11040381,-795,0,1758803564,13360.97941729999,450.25817349000135,54088.20901944 2025-09-25,12:32:46.000,268,11040380,-795,0,1758803565,13361.04004408999,450.2863700099988,54088.16709672 2025-09-25,12:32:47.000,268,11040414,-795,0,1758803566,13361.10067087999,450.29341913999815,54088.250942160004 2025-09-25,12:32:48.000,268,11040431,-795,0,1758803567,13361.154561359996,450.2370261000033,54088.2299808 2025-09-25,12:32:49.000,268,11040425,-795,0,1758803568,13361.14108873999,450.2299769700039,54088.18805808 2025-09-25,12:32:50.000,268,11040441,-795,0,1758803569,13361.14782505,450.2652226200007,54088.22299368001 2025-09-25,12:32:51.000,268,11040363,-795,0,1758803570,13361.255606009996,450.2370261000033,54088.25792928 2025-09-25,12:32:52.000,268,11040410,-795,0,1758803571,13361.275814939996,450.1806330600011,54088.29286488001 2025-09-25,12:32:53.000,268,11040421,-795,0,1758803572,13361.316232799996,450.2299769700039,54088.27889064 2025-09-25,12:32:54.000,268,11040406,-795,0,1758803573,13361.289287560001,450.2863700099988,54088.16709672 2025-09-25,12:32:55.000,268,11040411,-795,0,1758803574,13361.255606009996,450.2863700099988,54088.0902384 2025-09-25,12:32:56.000,268,11040402,-795,0,1758803575,13361.26907863,450.29341913999815,54088.00639296001 2025-09-25,12:32:57.000,268,11040382,-795,0,1758803576,13361.282551249991,450.3004682700048,54088.13914824 2025-09-25,12:32:58.000,268,11040411,-795,0,1758803577,13361.26907863,450.30751740000414,54088.17408384001 2025-09-25,12:32:59.000,268,11040398,-795,0,1758803578,13361.242133389991,450.29341913999815,54088.09722552001 2025-09-25,12:33:00.000,268,11040378,-795,0,1758803579,13361.215188149996,450.2299769700039,54087.85267632 2025-09-25,12:33:01.000,268,11040360,-635,0,1758803580,13361.221924459991,450.25817349000135,54088.09722552001 2025-09-25,12:33:02.000,268,11040362,-795,0,1758803581,13361.262342319991,450.27932087999943,54088.083251280004 2025-09-25,12:33:03.000,268,11040403,-795,0,1758803582,13361.18150659999,450.2652226200007,54087.92254752 2025-09-25,12:33:04.000,268,11040414,-795,0,1758803583,13361.262342319991,450.24407523000264,54088.05530280001 2025-09-25,12:33:05.000,268,11040410,-795,0,1758803584,13361.221924459991,450.22292784000456,54088.11119976 2025-09-25,12:33:06.000,268,11040407,-795,0,1758803585,13361.20845184,450.1876821900005,54088.06927704 2025-09-25,12:33:07.000,268,11040355,-795,0,1758803586,13361.16129766999,450.124240019999,54087.82472784 2025-09-25,12:33:08.000,268,11040415,-795,0,1758803587,13361.20171552999,450.09604350000154,54088.0902384 2025-09-25,12:33:09.000,268,11040376,-795,0,1758803588,13361.2488697,450.0396504599994,54088.18107096 2025-09-25,12:33:10.000,268,11040420,-795,0,1758803589,13361.093934569995,449.9550608999998,54087.87363768 2025-09-25,12:33:11.000,268,11040397,-795,0,1758803590,13361.114143499995,449.91276612000365,54088.05530280001 2025-09-25,12:33:12.000,268,11040370,-795,0,1758803591,13361.08719826,449.89866785999766,54087.99940584 2025-09-25,12:33:13.000,268,11040436,-795,0,1758803592,13361.134352429995,449.84932395000214,54088.13914824 2025-09-25,12:33:14.000,268,11040417,-795,0,1758803593,13361.154561359996,449.8140782999981,54088.26491640001 2025-09-25,12:33:15.000,268,11040406,-795,0,1758803594,13361.053516709995,449.75063613000384,54088.07626416001 2025-09-25,12:33:16.000,268,11040418,-795,0,1758803595,13361.114143499995,449.6942430900017,54088.18805808 2025-09-25,12:33:17.000,268,11040387,-795,0,1758803596,13361.06025301999,449.63785004999954,54088.18805808 2025-09-25,12:33:18.000,268,11040422,-795,0,1758803597,13361.013098849995,449.58850614000403,54088.12517400001 2025-09-25,12:33:19.000,268,11040496,-795,0,1758803598,13360.98615361,449.45457267000165,54088.09722552001 2025-09-25,12:33:20.000,268,11040387,-795,0,1758803599,13360.804273239999,449.3629339800027,54087.775818 2025-09-25,12:33:21.000,268,11040393,-795,0,1758803600,13360.88510896,449.30654094000056,54087.950496 2025-09-25,12:33:22.000,268,11040377,-795,0,1758803601,13360.88510896,449.2360496399997,54088.034341440005 2025-09-25,12:33:23.000,268,11040410,-795,0,1758803602,13360.85816371999,449.2008039900029,54087.97145736 2025-09-25,12:33:24.000,268,11040423,-795,0,1758803603,13360.79753692999,449.12326356000267,54087.915560400004 2025-09-25,12:33:25.000,268,11040414,-795,0,1758803604,13360.743646449999,449.0386740000031,54087.67101120001 2025-09-25,12:33:26.000,268,11040355,-795,0,1758803605,13360.723437519999,448.99637921999965,54087.66402408 2025-09-25,12:33:27.000,268,11040385,-795,0,1758803606,13360.730173829994,448.9681827000022,54087.747869520004 2025-09-25,12:33:28.000,268,11040425,-795,0,1758803607,13360.709964899994,448.93293704999815,54087.81075360001 2025-09-25,12:33:29.000,268,11040417,-795,0,1758803608,13360.615656559989,448.8412983599992,54087.64306272001 2025-09-25,12:33:30.000,268,11040366,-795,0,1758803609,13360.581975009998,448.8201509700011,54087.45441048001 2025-09-25,12:33:31.000,268,11040426,-795,0,1758803610,13360.568502389993,448.7778561899977,54087.59415288001 2025-09-25,12:33:32.000,268,11040401,-795,0,1758803611,13360.581975009998,448.71441402000346,54087.698959680005 2025-09-25,12:33:33.000,268,11040429,-795,0,1758803612,13360.561766079998,448.6791683699994,54087.629088480004 2025-09-25,12:33:34.000,268,11040425,-795,0,1758803613,13360.480930359998,448.6932666299981,54087.58716576 2025-09-25,12:33:35.000,268,11040423,-795,0,1758803614,13360.460721429998,448.6298244600039,54087.48934608 2025-09-25,12:33:36.000,268,11040381,-795,0,1758803615,13360.400094639997,448.6227753300045,54087.40550064001 2025-09-25,12:33:37.000,268,11040387,-795,0,1758803616,13360.433776190002,448.58752968000044,54087.4963332 2025-09-25,12:33:38.000,268,11040404,-795,0,1758803617,13360.413567260002,448.58752968000044,54087.601140000006 2025-09-25,12:33:39.000,268,11040426,-795,0,1758803618,13360.386622019993,448.5452349000043,54087.50332032001 2025-09-25,12:33:40.000,268,11040421,-795,0,1758803619,13360.245159509992,448.55228403000365,54087.1819128 2025-09-25,12:33:41.000,268,11040311,-795,0,1758803620,13360.393358330002,448.5452349000043,54087.47537184001 2025-09-25,12:33:42.000,268,11040411,-795,0,1758803621,13360.272104750002,448.60162793999916,54087.461397600004 2025-09-25,12:33:43.000,268,11040421,-795,0,1758803622,13360.251895820002,448.53818576999765,54087.40550064001 2025-09-25,12:33:44.000,268,11040413,-795,0,1758803623,13360.171060100001,448.53818576999765,54087.314668080006 2025-09-25,12:33:45.000,268,11040395,-795,0,1758803624,13360.117169619996,448.50294012000086,54087.25877112001 2025-09-25,12:33:46.000,268,11040402,-795,0,1758803625,13360.224950579992,448.53818576999765,54087.4963332 2025-09-25,12:33:47.000,268,11040383,-795,0,1758803626,13360.258632129997,448.5452349000043,54087.48934608 2025-09-25,12:33:48.000,268,11040414,-795,0,1758803627,13360.245159509992,448.52408750999894,54087.3915264 2025-09-25,12:33:49.000,268,11040385,-795,0,1758803628,13360.096960689996,448.5734314200017,54087.20986128 2025-09-25,12:33:50.000,268,11040312,-715,0,1758803629,13359.98917973,448.56638229000237,54087.20287416 2025-09-25,12:33:51.000,268,11040412,-795,0,1758803630,13360.022861279991,448.5804805500011,54087.16095144 2025-09-25,12:33:52.000,268,11040401,-795,0,1758803631,13360.002652349991,448.5804805500011,54087.23082264 2025-09-25,12:33:53.000,268,11040431,-795,0,1758803632,13359.915080319995,448.58752968000044,54087.3216552 2025-09-25,12:33:54.000,268,11040439,-795,0,1758803633,13359.92855294,448.5945788099998,54087.363577920005 2025-09-25,12:33:55.000,268,11040416,-795,0,1758803634,13359.84098090999,448.6157261999979,54087.33562944001 2025-09-25,12:33:56.000,268,11040446,-795,0,1758803635,13359.78709043,448.60162793999916,54087.30768096001 2025-09-25,12:33:57.000,268,11040321,-795,0,1758803636,13359.80056304999,448.6227753300045,54087.34960368 2025-09-25,12:33:58.000,268,11040428,-795,0,1758803637,13359.753408879995,448.6086770699985,54087.30768096001 2025-09-25,12:33:59.000,268,11040425,-795,0,1758803638,13359.733199949995,448.6932666299981,54087.314668080006 2025-09-25,12:34:00.000,268,11040370,-795,0,1758803639,13359.66583685,448.66507011000067,54087.13999008001 2025-09-25,12:34:01.000,268,11040446,-795,0,1758803640,13359.65910053999,448.71441402000346,54087.1819128 2025-09-25,12:34:02.000,268,11040446,-795,0,1758803641,13359.82750829,448.7285122800022,54087.3216552 2025-09-25,12:34:03.000,268,11040446,-795,0,1758803642,13359.82750829,448.74965967000026,54087.34960368 2025-09-25,12:34:04.000,268,11040383,-795,0,1758803643,13359.84098090999,448.7285122800022,54087.30768096001 2025-09-25,12:34:05.000,268,11040402,-795,0,1758803644,13359.78035411999,448.79900358000305,54087.146977200005 2025-09-25,12:34:06.000,268,11040361,-795,0,1758803645,13359.874662459995,448.8553966199979,54087.20287416 2025-09-25,12:34:07.000,268,11040409,-795,0,1758803646,13359.793826739995,448.9188387899994,54087.20287416 2025-09-25,12:34:08.000,268,11040416,-795,0,1758803647,13359.68604578,448.86244575000455,54086.9373636 2025-09-25,12:34:09.000,268,11040393,-795,0,1758803648,13359.692782089995,448.8553966199979,54087.028196160005 2025-09-25,12:34:10.000,268,11040417,-795,0,1758803649,13359.80729936,448.8412983599992,54087.17492568 2025-09-25,12:34:11.000,268,11040402,-795,0,1758803650,13359.68604578,448.8553966199979,54086.84653104 2025-09-25,12:34:12.000,268,11040428,-795,0,1758803651,13359.86792615,448.88359314000263,54087.23082264 2025-09-25,12:34:13.000,268,11040369,-795,0,1758803652,13359.80056304999,448.86244575000455,54087.195887040005 2025-09-25,12:34:14.000,268,11040347,-795,0,1758803653,13359.773617809995,448.8201509700011,54087.11902872001 2025-09-25,12:34:15.000,268,11040403,-795,0,1758803654,13359.64562792,448.81310184000176,54086.958324960004 2025-09-25,12:34:16.000,268,11040387,-795,0,1758803655,13359.571528509994,448.77080705999833,54086.96531208 2025-09-25,12:34:17.000,268,11040398,-795,0,1758803656,13359.470483859994,448.77080705999833,54086.89544088 2025-09-25,12:34:18.000,268,11040411,-795,0,1758803657,13359.470483859994,448.7919544500037,54087.0421704 2025-09-25,12:34:19.000,268,11040430,-795,0,1758803658,13359.329021349993,448.7849053200043,54086.8674924 2025-09-25,12:34:20.000,268,11040378,-795,0,1758803659,13359.268394559993,448.7919544500037,54086.80460832001 2025-09-25,12:34:21.000,268,11040294,-795,0,1758803660,13359.214504080002,448.8272001000005,54086.91640224 2025-09-25,12:34:22.000,268,11040412,-795,0,1758803661,13359.140404669997,448.86244575000455,54086.69980152 2025-09-25,12:34:23.000,268,11040430,-795,0,1758803662,13359.059568949997,448.86244575000455,54086.80460832001 2025-09-25,12:34:24.000,268,11040434,-795,0,1758803663,13359.066305259992,448.8553966199979,54086.84653104 2025-09-25,12:34:25.000,268,11040346,-795,0,1758803664,13359.012414780002,448.93293704999815,54086.88146664001 2025-09-25,12:34:26.000,268,11040419,-795,0,1758803665,13358.985469539992,448.9893300900003,54086.77665984 2025-09-25,12:34:27.000,268,11040397,-715,0,1758803666,13358.924842749992,448.98228096000094,54086.70678864 2025-09-25,12:34:28.000,268,11040418,-795,0,1758803667,13358.958524299996,449.01752660999773,54086.909415120004 2025-09-25,12:34:29.000,268,11040399,-795,0,1758803668,13358.891161200001,449.0316248700037,54086.89544088 2025-09-25,12:34:30.000,268,11040382,-795,0,1758803669,13358.72275344999,449.02457574000437,54086.6578788 2025-09-25,12:34:31.000,268,11040389,-795,0,1758803670,13358.70928083,449.0668705200005,54086.72775 2025-09-25,12:34:32.000,268,11040401,-795,0,1758803671,13358.74969869,449.08096877999924,54086.71377576001 2025-09-25,12:34:33.000,268,11040375,-795,0,1758803672,13358.72275344999,449.1021161700046,54086.78364696001 2025-09-25,12:34:34.000,268,11040398,-795,0,1758803673,13358.76317130999,449.0386740000031,54086.741724240004 2025-09-25,12:34:35.000,268,11040401,-795,0,1758803674,13358.796852859996,449.0527722600018,54086.72076288 2025-09-25,12:34:36.000,268,11040409,-795,0,1758803675,13358.81032548,449.0739196499999,54086.69980152 2025-09-25,12:34:37.000,268,11040317,-795,0,1758803676,13358.891161200001,449.1021161700046,54086.930376480006 2025-09-25,12:34:38.000,268,11040386,-795,0,1758803677,13358.931579060001,449.0668705200005,54086.8674924 2025-09-25,12:34:39.000,268,11040407,-795,0,1758803678,13358.978733229997,449.08096877999924,54086.811595440005 2025-09-25,12:34:40.000,268,11040363,-795,0,1758803679,13358.945051679992,449.01047747999837,54086.58800760001 2025-09-25,12:34:41.000,268,11040399,-795,0,1758803680,13359.019151089997,449.04572313000244,54086.71377576001 2025-09-25,12:34:42.000,268,11040384,-795,0,1758803681,13359.093250500002,449.04572313000244,54086.692814400005 2025-09-25,12:34:43.000,268,11040422,-795,0,1758803682,13359.167349909992,449.0739196499999,54086.958324960004 2025-09-25,12:34:44.000,268,11040411,-795,0,1758803683,13359.214504080002,449.1021161700046,54086.930376480006 2025-09-25,12:34:45.000,268,11040431,-795,0,1758803684,13359.147140979992,449.1373618200014,54086.81858256 2025-09-25,12:34:46.000,268,11040425,-795,0,1758803685,13359.153877290002,449.1726074699982,54086.84653104 2025-09-25,12:34:47.000,268,11040463,-795,0,1758803686,13359.160613599997,449.2008039900029,54086.99326056 2025-09-25,12:34:48.000,268,11040403,-795,0,1758803687,13359.153877290002,449.2783444200031,54086.95133784001 2025-09-25,12:34:49.000,268,11040403,-795,0,1758803688,13359.012414780002,449.2642461600044,54086.811595440005 2025-09-25,12:34:50.000,268,11040388,-795,0,1758803689,13359.046096329992,449.2994918100012,54086.67185304 2025-09-25,12:34:51.000,268,11040422,-795,0,1758803690,13359.039360019997,449.35588485000335,54086.96531208 2025-09-25,12:34:52.000,268,11040389,-795,0,1758803691,13359.073041570002,449.4263761500042,54087.07011888001 2025-09-25,12:34:53.000,268,11040402,-795,0,1758803692,13358.978733229997,449.4475235400023,54087.077106000004 2025-09-25,12:34:54.000,268,11040341,-795,0,1758803693,13358.891161200001,449.47572005999973,54086.97229920001 2025-09-25,12:34:55.000,268,11040429,-795,0,1758803694,13358.803589169991,449.4827691899991,54086.91640224 2025-09-25,12:34:56.000,268,11040389,-795,0,1758803695,13358.736226069996,449.5109657100038,54086.89544088 2025-09-25,12:34:57.000,268,11040373,-795,0,1758803696,13358.70254451999,449.5250639700025,54086.98627344 2025-09-25,12:34:58.000,268,11040444,-795,0,1758803697,13358.68233558999,449.5673587499987,54086.96531208 2025-09-25,12:34:59.000,268,11040416,-795,0,1758803698,13358.58802725,449.5603096199993,54086.83954392 2025-09-25,12:35:00.000,268,11040396,-795,0,1758803699,13358.554345699995,449.5462113600006,54086.67884016 2025-09-25,12:35:01.000,268,11040405,-795,0,1758803700,13358.62170879999,449.5462113600006,54086.76967272 2025-09-25,12:35:02.000,268,11040392,-795,0,1758803701,13358.655390349995,449.58850614000403,54086.91640224 2025-09-25,12:35:03.000,268,11040377,-795,0,1758803702,13358.66886297,449.58850614000403,54087.08409312 2025-09-25,12:35:04.000,268,11040399,-795,0,1758803703,13358.70254451999,449.5603096199993,54087.077106000004 2025-09-25,12:35:05.000,268,11040420,-795,0,1758803704,13358.60149986999,449.5673587499987,54086.94435072 2025-09-25,12:35:06.000,268,11040466,-795,0,1758803705,13358.675599279995,449.5603096199993,54086.958324960004 2025-09-25,12:35:07.000,268,11040409,-795,0,1758803706,13358.803589169991,449.5462113600006,54087.10505448 2025-09-25,12:35:08.000,268,11040390,-795,0,1758803707,13358.796852859996,449.51801484000316,54087.146977200005 2025-09-25,12:35:09.000,268,11040368,-795,0,1758803708,13358.72275344999,449.50391658000444,54087.02120904001 2025-09-25,12:35:10.000,268,11040419,-795,0,1758803709,13358.56781832,449.48981831999845,54086.62993032 2025-09-25,12:35:11.000,268,11040402,-795,0,1758803710,13358.74296237999,449.44047441000293,54086.98627344 2025-09-25,12:35:12.000,268,11040423,-795,0,1758803711,13358.76990762,449.4827691899991,54087.10505448 2025-09-25,12:35:13.000,268,11040401,-795,0,1758803712,13358.76317130999,449.40522875999886,54087.13300296 2025-09-25,12:35:14.000,268,11040408,-795,0,1758803713,13358.62170879999,449.4122778899982,54087.04915752001 2025-09-25,12:35:15.000,268,11040364,-795,0,1758803714,13358.66212665999,449.334737459998,54087.1120416 2025-09-25,12:35:16.000,268,11040429,-795,0,1758803715,13358.70928083,449.3135900699999,54087.251784 2025-09-25,12:35:17.000,268,11040423,-795,0,1758803716,13358.64865404,449.25719702999777,54087.32864232 2025-09-25,12:35:18.000,268,11040426,-795,0,1758803717,13358.574554629995,449.24309876999905,54087.293706720004 2025-09-25,12:35:19.000,268,11040348,-795,0,1758803718,13358.473509979995,449.1514600800001,54087.16095144 2025-09-25,12:35:20.000,268,11040405,-795,0,1758803719,13358.412883189994,449.1373618200014,54087.07011888001 2025-09-25,12:35:21.000,268,11040371,-795,0,1758803720,13358.365729019999,449.1655583399988,54087.13999008001 2025-09-25,12:35:22.000,268,11040411,-795,0,1758803721,13358.237739129989,449.0739196499999,54087.16095144 2025-09-25,12:35:23.000,268,11040425,-795,0,1758803722,13358.264684369999,449.0386740000031,54087.34261656 2025-09-25,12:35:24.000,268,11040389,-795,0,1758803723,13358.224266509998,449.0527722600018,54087.34261656 2025-09-25,12:35:25.000,268,11040408,-795,0,1758803724,13358.129958169993,448.9681827000022,54087.30069384 2025-09-25,12:35:26.000,268,11040417,-795,0,1758803725,13358.028913519993,448.99637921999965,54087.22383552 2025-09-25,12:35:27.000,268,11040421,-795,0,1758803726,13357.900923629997,448.9188387899994,54087.098067360006 2025-09-25,12:35:28.000,268,11040420,-795,0,1758803727,13357.894187320002,448.9540844400035,54087.20986128 2025-09-25,12:35:29.000,268,11040429,-795,0,1758803728,13357.927868869992,448.96113357000286,54087.244796880004 2025-09-25,12:35:30.000,268,11040415,-795,0,1758803729,13357.752724810001,448.9047405300007,54086.94435072 2025-09-25,12:35:31.000,268,11040401,-795,0,1758803730,13357.833560530002,448.9752318300016,54087.20287416 2025-09-25,12:35:32.000,268,11040418,-795,0,1758803731,13357.806615289992,448.9540844400035,54087.30069384 2025-09-25,12:35:33.000,268,11040359,-795,0,1758803732,13357.793142670002,448.9258879199988,54087.23082264 2025-09-25,12:35:34.000,268,11040395,-795,0,1758803733,13357.806615289992,448.9681827000022,54087.23082264 2025-09-25,12:35:35.000,268,11040405,-795,0,1758803734,13357.759461119997,449.0527722600018,54087.16095144 2025-09-25,12:35:36.000,268,11040407,-795,0,1758803735,13357.739252189996,449.0527722600018,54087.05614464 2025-09-25,12:35:37.000,268,11040396,-795,0,1758803736,13357.597789679996,449.01752660999773,54086.88146664001 2025-09-25,12:35:38.000,268,11040394,-795,0,1758803737,13357.779670049997,448.98228096000094,54087.27973248 2025-09-25,12:35:39.000,268,11040379,-795,0,1758803738,13357.766197429992,448.9752318300016,54087.20986128 2025-09-25,12:35:40.000,268,11040394,-795,0,1758803739,13357.671889090001,448.890642270002,54086.90242800001 2025-09-25,12:35:41.000,268,11040388,-795,0,1758803740,13357.759461119997,448.91178966000007,54087.03518328 2025-09-25,12:35:42.000,268,11040414,-795,0,1758803741,13357.752724810001,448.9047405300007,54087.1819128 2025-09-25,12:35:43.000,268,11040370,-795,0,1758803742,13357.752724810001,448.8412983599992,54087.20986128 2025-09-25,12:35:44.000,268,11040404,-795,0,1758803743,13357.745988499992,448.8272001000005,54087.20287416 2025-09-25,12:35:45.000,268,11040420,-795,0,1758803744,13357.624734919991,448.763757929999,54086.930376480006 2025-09-25,12:35:46.000,268,11040392,-795,0,1758803745,13357.685361709991,448.7073648900041,54087.16793856001 2025-09-25,12:35:47.000,268,11040430,-795,0,1758803746,13357.766197429992,448.6932666299981,54087.22383552 2025-09-25,12:35:48.000,268,11040418,-795,0,1758803747,13357.692098020001,448.6439227200026,54087.23082264 2025-09-25,12:35:49.000,268,11040395,-795,0,1758803748,13357.658416469996,448.60162793999916,54087.20287416 2025-09-25,12:35:50.000,268,11040426,-795,0,1758803749,13357.42264561999,448.5452349000043,54086.90242800001 2025-09-25,12:35:51.000,268,11040395,-795,0,1758803750,13357.40243668999,448.4958909900015,54087.02120904001 2025-09-25,12:35:52.000,268,11040381,-795,0,1758803751,13357.355282519995,448.42539969000063,54087.126015840004 2025-09-25,12:35:53.000,268,11040396,-795,0,1758803752,13357.193611079994,448.4606453400047,54086.99326056 2025-09-25,12:35:54.000,268,11040410,-795,0,1758803753,13357.11951166999,448.3972031700032,54087.21684840001 2025-09-25,12:35:55.000,268,11040398,-795,0,1758803754,13356.971312849993,448.3126136100036,54087.20986128 2025-09-25,12:35:56.000,268,11040417,-795,0,1758803755,13356.890477129993,448.24212231000274,54087.03518328 2025-09-25,12:35:57.000,268,11040398,-795,0,1758803756,13356.843322959998,448.21392578999803,54087.244796880004 2025-09-25,12:35:58.000,268,11040438,-795,0,1758803757,13356.708596759992,448.15753275000316,54087.11902872001 2025-09-25,12:35:59.000,268,11040376,-795,0,1758803758,13356.546925319992,448.1363853599978,54087.07011888001 2025-09-25,12:36:00.000,268,11040449,-795,0,1758803759,13356.398726499996,448.1152379699997,54086.80460832001 2025-09-25,12:36:01.000,268,11040420,-795,0,1758803760,13356.338099709996,448.12933622999844,54086.84653104 2025-09-25,12:36:02.000,268,11040423,-795,0,1758803761,13356.385253879991,448.09409058000165,54087.02120904001 2025-09-25,12:36:03.000,268,11040410,-795,0,1758803762,13356.30441815999,448.07294319000357,54087.01422192 2025-09-25,12:36:04.000,268,11040416,-795,0,1758803763,13356.28420922999,448.07294319000357,54086.90242800001 2025-09-25,12:36:05.000,268,11040398,-795,0,1758803764,13356.216846129995,448.0165501500014,54086.80460832001 2025-09-25,12:36:06.000,268,11040377,-795,0,1758803765,13356.115801479995,448.0165501500014,54086.54608488001 2025-09-25,12:36:07.000,268,11040344,-795,0,1758803766,13356.10906517,448.0024518900027,54086.56005912 2025-09-25,12:36:08.000,268,11040405,-795,0,1758803767,13356.12253778999,447.96720623999863,54086.525123520005 2025-09-25,12:36:09.000,268,11040368,-795,0,1758803768,13356.115801479995,447.9390097200012,54086.53909776 2025-09-25,12:36:10.000,268,11040365,-795,0,1758803769,13355.913712179994,447.86146929000097,54086.17576752 2025-09-25,12:36:11.000,268,11040390,-795,0,1758803770,13355.98107527999,447.88261667999905,54086.28057432001 2025-09-25,12:36:12.000,268,11040405,-795,0,1758803771,13356.075383619995,447.7909779900001,54086.4832008 2025-09-25,12:36:13.000,268,11040300,-795,0,1758803772,13356.014756829994,447.769830600002,54086.45525232 2025-09-25,12:36:14.000,268,11040386,-795,0,1758803773,13355.92044848999,447.7063884300005,54086.23166448001 2025-09-25,12:36:15.000,268,11040337,-755,0,1758803774,13355.94065741999,447.72048668999923,54086.32249704 2025-09-25,12:36:16.000,268,11040370,-795,0,1758803775,13355.974338969994,447.7416340800046,54086.32249704 2025-09-25,12:36:17.000,268,11040387,-795,0,1758803776,13355.927184799999,447.7416340800046,54086.37839400001 2025-09-25,12:36:18.000,268,11040402,-795,0,1758803777,13355.765513359998,447.7134375599999,54085.93820544 2025-09-25,12:36:19.000,268,11040407,-795,0,1758803778,13355.893503249994,447.72048668999923,54086.17576752 2025-09-25,12:36:21.000,268,11040333,-795,0,1758803780,13355.94065741999,447.76278147000266,54086.32948416001 2025-09-25,12:36:22.000,268,11040425,-795,0,1758803781,13355.947393729999,447.8050762499988,54086.24563872 2025-09-25,12:36:23.000,268,11040391,-795,0,1758803782,13355.927184799999,447.8121253799982,54086.13384480001 2025-09-25,12:36:24.000,268,11040413,-795,0,1758803783,13355.98781159,447.8755675499997,54086.15480616 2025-09-25,12:36:25.000,268,11040389,-795,0,1758803784,13355.98781159,447.93196059000184,54086.05698648 2025-09-25,12:36:26.000,268,11040408,-795,0,1758803785,13356.095592549995,448.03064841000014,54085.96615392001 2025-09-25,12:36:27.000,268,11040374,-795,0,1758803786,13356.18316457999,448.101139710001,54086.15480616 2025-09-25,12:36:28.000,268,11040424,-795,0,1758803787,13356.216846129995,448.1857292700006,54086.18275464001 2025-09-25,12:36:29.000,268,11040305,-795,0,1758803788,13356.23031875,448.2350731800034,54085.91724408001 2025-09-25,12:36:30.000,268,11040389,-795,0,1758803789,13356.277472919995,448.3337610000017,54086.14781904 2025-09-25,12:36:31.000,268,11040402,-795,0,1758803790,13356.136010409995,448.35490838999976,54085.854360000005 2025-09-25,12:36:32.000,268,11040387,-795,0,1758803791,13356.237055059995,448.48884186000214,54086.10589632 2025-09-25,12:36:33.000,268,11040400,-795,0,1758803792,13356.26400029999,448.5311366399983,54086.22467736 2025-09-25,12:36:34.000,268,11040396,-795,0,1758803793,13356.25052768,448.58752968000044,54086.18275464001 2025-09-25,12:36:35.000,268,11040391,-795,0,1758803794,13356.32462708999,448.6298244600039,54086.357432640005 2025-09-25,12:36:36.000,268,11040411,-795,0,1758803795,13356.338099709996,448.67211924000003,54086.3434584 2025-09-25,12:36:37.000,268,11040369,-795,0,1758803796,13356.25052768,448.6580209800013,54086.04999936 2025-09-25,12:36:38.000,268,11040368,-795,0,1758803797,13356.32462708999,448.7426105400009,54086.21070312001 2025-09-25,12:36:39.000,268,11040399,-795,0,1758803798,13356.37178126,448.7567087999996,54086.35044552001 2025-09-25,12:36:40.000,268,11040423,-795,0,1758803799,13356.385253879991,448.7849053200043,54086.33647128 2025-09-25,12:36:41.000,268,11040416,-795,0,1758803800,13356.28420922999,448.7778561899977,54086.0989092 2025-09-25,12:36:42.000,268,11040414,-795,0,1758803801,13356.472825910001,448.73556141000154,54086.28756144 2025-09-25,12:36:43.000,268,11040422,-795,0,1758803802,13356.580606869997,448.7426105400009,54086.49717504001 2025-09-25,12:36:44.000,268,11040369,-795,0,1758803803,13356.580606869997,448.6932666299981,54086.476213680005 2025-09-25,12:36:45.000,268,11040395,-795,0,1758803804,13356.627761039992,448.6298244600039,54086.45525232 2025-09-25,12:36:46.000,268,11040431,-795,0,1758803805,13356.627761039992,448.6580209800013,54086.259612960006 2025-09-25,12:36:47.000,268,11040369,-795,0,1758803806,13356.641233659997,448.6157261999979,54086.357432640005 2025-09-25,12:36:48.000,268,11040466,-795,0,1758803807,13356.742278309997,448.6086770699985,54086.46922656001 2025-09-25,12:36:49.000,268,11040388,-795,0,1758803808,13356.782696169998,448.56638229000237,54086.42031672001 2025-09-25,12:36:50.000,268,11040399,-795,0,1758803809,13356.769223549993,448.53818576999765,54086.38538112 2025-09-25,12:36:51.000,268,11040383,-795,0,1758803810,13356.762487239997,448.48884186000214,54086.357432640005 2025-09-25,12:36:52.000,268,11040432,-795,0,1758803811,13356.856795579988,448.4817927300028,54086.36441976 2025-09-25,12:36:53.000,268,11040405,-795,0,1758803812,13356.890477129993,448.4183505600013,54086.53909776 2025-09-25,12:36:54.000,268,11040415,-795,0,1758803813,13356.843322959998,448.43244882,54086.525123520005 2025-09-25,12:36:55.000,268,11040396,-795,0,1758803814,13356.829850339993,448.4747436000034,54086.60198184 2025-09-25,12:36:56.000,268,11040380,-795,0,1758803815,13356.755750930002,448.52408750999894,54086.406342480004 2025-09-25,12:36:57.000,268,11040416,-795,0,1758803816,13356.688387829992,448.50294012000086,54086.21769024 2025-09-25,12:36:58.000,268,11040379,-795,0,1758803817,13356.850059269993,448.55228403000365,54086.67185304 2025-09-25,12:36:59.000,268,11040406,-795,0,1758803818,13356.863531889998,448.5311366399983,54086.70678864 2025-09-25,12:37:00.000,268,11040397,-795,0,1758803819,13356.863531889998,448.6086770699985,54086.6578788 2025-09-25,12:37:01.000,268,11040402,-795,0,1758803820,13356.728805689992,448.71441402000346,54086.308522800005 2025-09-25,12:37:02.000,268,11040396,-795,0,1758803821,13356.782696169998,448.74965967000026,54086.427303840006 2025-09-25,12:37:03.000,268,11040369,-795,0,1758803822,13356.816377720002,448.81310184000176,54086.51114928 2025-09-25,12:37:04.000,268,11040406,-795,0,1758803823,13356.850059269993,448.8694948800039,54086.63691744001 2025-09-25,12:37:05.000,268,11040361,-795,0,1758803824,13356.836586650003,448.9258879199988,54086.63691744001 2025-09-25,12:37:06.000,268,11040391,-795,0,1758803825,13356.755750930002,449.003428349999,54086.594994720006 2025-09-25,12:37:07.000,268,11040438,-795,0,1758803826,13356.708596759992,449.05982139000116,54086.58800760001 2025-09-25,12:37:08.000,268,11040385,-795,0,1758803827,13356.769223549993,449.0668705200005,54086.77665984 2025-09-25,12:37:09.000,268,11040370,-795,0,1758803828,13356.749014619993,449.1021161700046,54086.75569848001 2025-09-25,12:37:10.000,268,11040387,-795,0,1758803829,13356.681651519997,449.12326356000267,54086.70678864 2025-09-25,12:37:11.000,268,11040398,-795,0,1758803830,13356.641233659997,449.13031269000203,54086.476213680005 2025-09-25,12:37:12.000,268,11040370,-795,0,1758803831,13356.546925319992,449.14441095000075,54086.19672888 2025-09-25,12:37:13.000,268,11040354,-795,0,1758803832,13356.668178899992,449.1514600800001,54086.69980152 2025-09-25,12:37:14.000,268,11040396,-795,0,1758803833,13356.735542000002,449.1655583399988,54086.790634080004 2025-09-25,12:37:15.000,268,11040403,-755,0,1758803834,13356.769223549993,449.14441095000075,54086.83954392 2025-09-25,12:37:16.000,268,11040398,-795,0,1758803835,13356.796168790002,449.1373618200014,54086.762685600006 2025-09-25,12:37:17.000,268,11040366,-795,0,1758803836,13356.715333070002,449.13031269000203,54086.63691744001 2025-09-25,12:37:18.000,268,11040413,-795,0,1758803837,13356.762487239997,449.0739196499999,54086.692814400005 2025-09-25,12:37:19.000,268,11040338,-795,0,1758803838,13356.816377720002,449.0880179099986,54086.72775 2025-09-25,12:37:20.000,268,11040393,-795,0,1758803839,13356.836586650003,449.05982139000116,54086.80460832001 2025-09-25,12:37:21.000,268,11040382,-795,0,1758803840,13356.789432479993,448.9893300900003,54086.56704624001 2025-09-25,12:37:22.000,268,11040413,-795,0,1758803841,13356.843322959998,448.9893300900003,54086.82556968 2025-09-25,12:37:23.000,268,11040378,-795,0,1758803842,13356.964576539998,448.94703531000414,54086.958324960004 2025-09-25,12:37:24.000,268,11040382,-795,0,1758803843,13357.018467019989,448.9258879199988,54086.958324960004 2025-09-25,12:37:25.000,268,11040440,-795,0,1758803844,13357.004994399998,448.93293704999815,54086.909415120004 2025-09-25,12:37:26.000,268,11040438,-795,0,1758803845,13356.944367609998,448.9540844400035,54086.80460832001 2025-09-25,12:37:27.000,268,11040369,-795,0,1758803846,13356.964576539998,448.94703531000414,54086.88146664001 2025-09-25,12:37:28.000,268,11040405,-795,0,1758803847,13356.998258089989,448.9399861800048,54086.94435072 2025-09-25,12:37:29.000,268,11040420,-795,0,1758803848,13356.910686059993,448.93293704999815,54086.89544088 2025-09-25,12:37:30.000,268,11040432,-795,0,1758803849,13356.991521779993,448.9258879199988,54086.97229920001 2025-09-25,12:37:31.000,268,11040378,-795,0,1758803850,13356.957840229989,448.9258879199988,54086.9373636 2025-09-25,12:37:32.000,268,11040401,-795,0,1758803851,13356.978049159989,448.9047405300007,54086.8674924 2025-09-25,12:37:33.000,268,11040412,-795,0,1758803852,13357.025203329998,448.9399861800048,54087.05614464 2025-09-25,12:37:34.000,268,11040374,-795,0,1758803853,13356.998258089989,449.003428349999,54087.05614464 2025-09-25,12:37:35.000,268,11040448,-795,0,1758803854,13356.991521779993,449.01752660999773,54087.03518328 2025-09-25,12:37:36.000,268,11040448,-795,0,1758803855,13356.903949749998,449.02457574000437,54086.85351816001 2025-09-25,12:37:37.000,268,11040390,-795,0,1758803856,13356.971312849993,449.0527722600018,54086.96531208 2025-09-25,12:37:38.000,268,11040406,-795,0,1758803857,13357.058884879989,449.1021161700046,54087.1120416 2025-09-25,12:37:39.000,268,11040411,-795,0,1758803858,13357.092566429994,449.1373618200014,54087.17492568 2025-09-25,12:37:40.000,268,11040374,-795,0,1758803859,13357.045412259999,449.15850920999947,54087.06313176 2025-09-25,12:37:41.000,268,11040423,-795,0,1758803860,13356.998258089989,449.1655583399988,54086.95133784001 2025-09-25,12:37:42.000,268,11040407,-795,0,1758803861,13356.944367609998,449.15850920999947,54086.96531208 2025-09-25,12:37:43.000,268,11040421,-795,0,1758803862,13356.944367609998,449.2008039900029,54087.00024768001 2025-09-25,12:37:44.000,268,11040455,-795,0,1758803863,13356.984785469998,449.221951380001,54087.028196160005 2025-09-25,12:37:45.000,268,11040376,-795,0,1758803864,13356.910686059993,449.25719702999777,54087.0421704 2025-09-25,12:37:46.000,268,11040405,-795,0,1758803865,13356.796168790002,449.2008039900029,54086.98627344 2025-09-25,12:37:47.000,268,11040393,-795,0,1758803866,13356.674915210002,449.1796566000048,54086.75569848001 2025-09-25,12:37:48.000,268,11040382,-795,0,1758803867,13356.823114029998,449.12326356000267,54087.13300296 2025-09-25,12:37:49.000,268,11040308,-795,0,1758803868,13356.749014619993,449.1162144300033,54087.077106000004 2025-09-25,12:37:50.000,268,11040401,-795,0,1758803869,13356.695124140002,449.0386740000031,54087.05614464 2025-09-25,12:37:51.000,268,11040400,-795,0,1758803870,13356.526716389992,448.99637921999965,54086.81858256 2025-09-25,12:37:52.000,268,11040441,-795,0,1758803871,13356.472825910001,448.94703531000414,54086.88146664001 2025-09-25,12:37:53.000,268,11040381,-795,0,1758803872,13356.405462809991,448.96113357000286,54086.958324960004 2025-09-25,12:37:54.000,268,11040402,-795,0,1758803873,13356.405462809991,448.86244575000455,54087.098067360006 2025-09-25,12:37:55.000,268,11040397,-795,0,1758803874,13356.35157233,448.8412983599992,54087.126015840004 2025-09-25,12:37:56.000,268,11040385,-795,0,1758803875,13356.317890779996,448.77080705999833,54087.02120904001 2025-09-25,12:37:57.000,268,11040333,-795,0,1758803876,13356.18990089,448.71441402000346,54086.83954392 2025-09-25,12:37:58.000,268,11040283,-795,0,1758803877,13356.23031875,448.6439227200026,54086.88845376 2025-09-25,12:37:59.000,268,11040363,-795,0,1758803878,13356.14274671999,448.5945788099998,54086.91640224 2025-09-25,12:38:00.000,268,11040405,-795,0,1758803879,13356.16969196,448.50294012000086,54086.94435072 2025-09-25,12:38:01.000,268,11040444,-795,0,1758803880,13356.156219339995,448.5452349000043,54086.88845376 2025-09-25,12:38:02.000,268,11040379,-795,0,1758803881,13356.18316457999,448.48884186000214,54086.81858256 2025-09-25,12:38:03.000,268,11040372,-795,0,1758803882,13356.176428269995,448.3972031700032,54087.05614464 2025-09-25,12:38:04.000,268,11040381,-795,0,1758803883,13356.21010982,448.3690066499985,54087.06313176 2025-09-25,12:38:05.000,268,11040332,-795,0,1758803884,13356.10232885999,448.39015404000384,54086.958324960004 2025-09-25,12:38:06.000,268,11040376,-795,0,1758803885,13356.075383619995,448.34081013000105,54086.83255680001 2025-09-25,12:38:07.000,268,11040402,-795,0,1758803886,13356.06191099999,448.3126136100036,54086.94435072 2025-09-25,12:38:08.000,268,11040418,-795,0,1758803887,13356.095592549995,448.2985153500049,54086.979286320005 2025-09-25,12:38:09.000,268,11040403,-755,0,1758803888,13356.055174689995,448.3337610000017,54086.99326056 2025-09-25,12:38:10.000,268,11040437,-795,0,1758803889,13356.02822945,448.30556448000425,54086.930376480006 2025-09-25,12:38:11.000,268,11040374,-795,0,1758803890,13355.96760266,448.2844170899989,54086.71377576001 2025-09-25,12:38:12.000,268,11040431,-795,0,1758803891,13355.927184799999,448.2703188300002,54086.85351816001 2025-09-25,12:38:13.000,268,11040365,-795,0,1758803892,13355.785722289998,448.2632697000008,54086.68582728001 2025-09-25,12:38:14.000,268,11040383,-795,0,1758803893,13355.832876459994,448.2703188300002,54086.762685600006 2025-09-25,12:38:15.000,268,11040400,-795,0,1758803894,13355.772249669993,448.2844170899989,54086.77665984 2025-09-25,12:38:16.000,268,11040430,-795,0,1758803895,13355.698150259988,448.2703188300002,54086.62993032 2025-09-25,12:38:17.000,268,11040346,-795,0,1758803896,13355.556687750002,448.29146621999826,54086.56005912 2025-09-25,12:38:18.000,268,11040418,-795,0,1758803897,13355.698150259988,448.27736795999954,54086.80460832001 2025-09-25,12:38:19.000,268,11040399,-795,0,1758803898,13355.603841919998,448.2844170899989,54086.7976212 2025-09-25,12:38:20.000,268,11040380,-795,0,1758803899,13355.509533579992,448.27736795999954,54086.63691744001 2025-09-25,12:38:21.000,268,11040420,-795,0,1758803900,13355.395016310002,448.19277839999995,54086.371406879996 2025-09-25,12:38:22.000,268,11040394,-795,0,1758803901,13355.415225240002,448.1716310100019,54086.51813640001 2025-09-25,12:38:23.000,268,11040328,-795,0,1758803902,13355.388279999992,448.1998275299993,54086.46922656001 2025-09-25,12:38:24.000,268,11040400,-795,0,1758803903,13355.448906789992,448.1716310100019,54086.54608488001 2025-09-25,12:38:25.000,268,11040388,-795,0,1758803904,13355.435434170002,448.1857292700006,54086.58102048 2025-09-25,12:38:26.000,268,11040386,-795,0,1758803905,13355.475852030002,448.1152379699997,54086.54608488001 2025-09-25,12:38:27.000,268,11040432,-795,0,1758803906,13355.435434170002,448.101139710001,54086.36441976 2025-09-25,12:38:28.000,268,11040412,-795,0,1758803907,13355.395016310002,448.07999232000293,54086.371406879996 2025-09-25,12:38:29.000,268,11040304,-795,0,1758803908,13355.462379409997,448.07999232000293,54086.58800760001 2025-09-25,12:38:30.000,268,11040428,-795,0,1758803909,13355.428697859992,448.07999232000293,54086.44127808 2025-09-25,12:38:31.000,268,11040453,-795,0,1758803910,13355.314180590001,448.07294319000357,54086.28057432001 2025-09-25,12:38:32.000,268,11040393,-795,0,1758803911,13355.320916899997,448.10818884000037,54086.35044552001 2025-09-25,12:38:33.000,268,11040409,-715,0,1758803912,13355.293971660001,448.17868014000123,54086.371406879996 2025-09-25,12:38:34.000,268,11040394,-795,0,1758803913,13355.320916899997,448.20687665999867,54086.44127808 2025-09-25,12:38:35.000,268,11040408,-795,0,1758803914,13355.293971660001,448.2491714400021,54086.51813640001 2025-09-25,12:38:36.000,268,11040438,-795,0,1758803915,13355.159245459996,448.2703188300002,54086.49717504001 2025-09-25,12:38:37.000,268,11040386,-795,0,1758803916,13355.00431032999,448.29146621999826,54086.28057432001 2025-09-25,12:38:38.000,268,11040365,-795,0,1758803917,13355.017782949995,448.30556448000425,54086.28756144 2025-09-25,12:38:39.000,268,11040283,-795,0,1758803918,13354.80222102999,448.34081013000105,54086.238651600004 2025-09-25,12:38:40.000,268,11040431,-795,0,1758803919,13354.84263888999,448.39015404000384,54086.28057432001 2025-09-25,12:38:41.000,268,11040464,-795,0,1758803920,13354.633813279994,448.4113014300019,54086.04301224001 2025-09-25,12:38:42.000,268,11040422,-795,0,1758803921,13354.667494829999,448.46769447000406,54086.238651600004 2025-09-25,12:38:43.000,268,11040459,-795,0,1758803922,13354.620340659989,448.40425230000255,54086.39236824 2025-09-25,12:38:44.000,268,11040376,-795,0,1758803923,13354.532768629993,448.43949794999935,54086.32249704 2025-09-25,12:38:45.000,268,11040380,-795,0,1758803924,13354.465405529998,448.4465470799987,54086.308522800005 2025-09-25,12:38:46.000,268,11040421,-795,0,1758803925,13354.377833500002,448.40425230000255,54086.04999936 2025-09-25,12:38:47.000,268,11040325,-795,0,1758803926,13354.310470399992,448.40425230000255,54086.06397360001 2025-09-25,12:38:48.000,268,11040394,-795,0,1758803927,13354.296997780002,448.39015404000384,54086.18275464001 2025-09-25,12:38:49.000,268,11040413,-795,0,1758803928,13354.108381099992,448.37605577999784,54086.029038 2025-09-25,12:38:50.000,268,11040397,-795,0,1758803929,13354.155535270002,448.3831049100045,54086.21070312001 2025-09-25,12:38:51.000,268,11040393,-795,0,1758803930,13354.088172169992,448.34081013000105,54085.9591668 2025-09-25,12:38:52.000,268,11040419,-795,0,1758803931,13354.081435859996,448.3126136100036,54086.01506376001 2025-09-25,12:38:53.000,268,11040295,-795,0,1758803932,13354.115117410001,448.3126136100036,54085.95217968 2025-09-25,12:38:54.000,268,11040364,-795,0,1758803933,13354.108381099992,448.3337610000017,54085.93121832 2025-09-25,12:38:55.000,268,11040364,-795,0,1758803934,13354.121853719997,448.35490838999976,54085.973141040005 2025-09-25,12:38:56.000,268,11040401,-795,0,1758803935,13354.121853719997,448.37605577999784,54085.79147592 2025-09-25,12:38:57.000,268,11040429,-795,0,1758803936,13354.121853719997,448.4183505600013,54085.81243728 2025-09-25,12:38:58.000,268,11040436,-795,0,1758803937,13354.310470399992,448.46769447000406,54086.029038 2025-09-25,12:38:59.000,268,11040399,-795,0,1758803938,13354.350888259993,448.53818576999765,54085.95217968 2025-09-25,12:39:00.000,268,11040439,-795,0,1758803939,13354.377833500002,448.6439227200026,54086.04301224001 2025-09-25,12:39:01.000,268,11040360,-795,0,1758803940,13354.283525159997,448.7073648900041,54085.72859184001 2025-09-25,12:39:02.000,268,11040370,-795,0,1758803941,13354.371097189993,448.74965967000026,54085.79846304001 2025-09-25,12:39:03.000,268,11040377,-795,0,1758803942,13354.337415640002,448.7778561899977,54085.8892956 2025-09-25,12:39:04.000,268,11040408,-795,0,1758803943,13354.418251360003,448.7919544500037,54085.76352744 2025-09-25,12:39:05.000,268,11040359,-795,0,1758803944,13354.505823389998,448.763757929999,54085.9591668 2025-09-25,12:39:06.000,268,11040431,-795,0,1758803945,13354.505823389998,448.8201509700011,54085.924231200006 2025-09-25,12:39:07.000,268,11040385,-795,0,1758803946,13354.451932909993,448.8201509700011,54085.7844888 2025-09-25,12:39:08.000,268,11040414,-795,0,1758803947,13354.512559699993,448.7919544500037,54086.00108952 2025-09-25,12:39:09.000,268,11040411,-795,0,1758803948,13354.424987669998,448.8412983599992,54085.91025696 2025-09-25,12:39:10.000,268,11040406,-795,0,1758803949,13354.384569809998,448.81310184000176,54085.91025696 2025-09-25,12:39:11.000,268,11040358,-795,0,1758803950,13354.229634679992,448.763757929999,54085.54692672 2025-09-25,12:39:12.000,268,11040402,-795,0,1758803951,13354.216162060002,448.8412983599992,54085.67269488 2025-09-25,12:39:13.000,268,11040376,-755,0,1758803952,13354.175744200002,448.8694948800039,54085.81243728 2025-09-25,12:39:14.000,268,11040403,-795,0,1758803953,13353.966918589991,448.8412983599992,54085.69365624 2025-09-25,12:39:15.000,268,11040465,-795,0,1758803954,13354.088172169992,448.79900358000305,54085.924231200006 2025-09-25,12:39:16.000,268,11040402,-795,0,1758803955,13354.000600139996,448.86244575000455,54085.96615392001 2025-09-25,12:39:17.000,268,11040335,-795,0,1758803956,13353.838928699995,448.84834748999856,54085.84737288001 2025-09-25,12:39:18.000,268,11040406,-795,0,1758803957,13353.79177453,448.8765440100033,54085.87532136001 2025-09-25,12:39:19.000,268,11040454,-795,0,1758803958,13353.70420249999,448.88359314000263,54085.77750168001 2025-09-25,12:39:20.000,268,11040438,-795,0,1758803959,13353.64357570999,448.8765440100033,54085.74256608 2025-09-25,12:39:21.000,268,11040382,-795,0,1758803960,13353.515585819994,448.91178966000007,54085.55391384 2025-09-25,12:39:22.000,268,11040370,-795,0,1758803961,13353.50211319999,448.9399861800048,54085.7844888 2025-09-25,12:39:23.000,268,11040389,-795,0,1758803962,13353.421277479989,448.98228096000094,54085.72859184001 2025-09-25,12:39:24.000,268,11040381,-795,0,1758803963,13353.347178069998,448.9893300900003,54085.700643359996 2025-09-25,12:39:25.000,268,11040396,-795,0,1758803964,13353.246133419998,448.9399861800048,54085.72160472 2025-09-25,12:39:26.000,268,11040400,-795,0,1758803965,13353.097934600002,448.94703531000414,54085.74256608 2025-09-25,12:39:27.000,268,11040395,-795,0,1758803966,13352.963208399997,448.9258879199988,54085.72160472 2025-09-25,12:39:28.000,268,11040442,-795,0,1758803967,13352.828482199991,448.89769140000135,54085.58186232001 2025-09-25,12:39:29.000,268,11040424,-795,0,1758803968,13352.707228619991,448.8201509700011,54085.505004 2025-09-25,12:39:30.000,268,11040385,-795,0,1758803969,13352.71396493,448.8694948800039,54085.65872064001 2025-09-25,12:39:31.000,268,11040403,-795,0,1758803970,13352.57250242,448.8060527100024,54085.44910704 2025-09-25,12:39:32.000,268,11040442,-795,0,1758803971,13352.478194079995,448.7849053200043,54085.39321008001 2025-09-25,12:39:33.000,268,11040419,-795,0,1758803972,13352.46472145999,448.763757929999,54085.52596536 2025-09-25,12:39:34.000,268,11040374,-795,0,1758803973,13352.34346787999,448.7285122800022,54085.39321008001 2025-09-25,12:39:35.000,268,11040418,-795,0,1758803974,13352.30305001999,448.6298244600039,54085.40718432 2025-09-25,12:39:36.000,268,11040403,-795,0,1758803975,13352.168323819998,448.60162793999916,54085.183596480005 2025-09-25,12:39:37.000,268,11040418,-795,0,1758803976,13352.107697029998,448.5945788099998,54085.085776800006 2025-09-25,12:39:38.000,268,11040412,-795,0,1758803977,13352.134642269993,448.56638229000237,54085.24648056001 2025-09-25,12:39:39.000,268,11040427,-795,0,1758803978,13352.114433339993,448.50294012000086,54085.21853208 2025-09-25,12:39:40.000,268,11040420,-795,0,1758803979,13352.053806549993,448.53818576999765,54085.1905836 2025-09-25,12:39:41.000,268,11040423,-795,0,1758803980,13351.919080350002,448.43949794999935,54084.88315032 2025-09-25,12:39:42.000,268,11040437,-795,0,1758803981,13352.013388689993,448.4958909900015,54084.98795712001 2025-09-25,12:39:43.000,268,11040421,-795,0,1758803982,13352.033597619993,448.46769447000406,54084.918085920006 2025-09-25,12:39:44.000,268,11040441,-795,0,1758803983,13351.932552969993,448.50294012000086,54084.78533064 2025-09-25,12:39:45.000,268,11040414,-795,0,1758803984,13351.804563079997,448.5099892500002,54084.61065264 2025-09-25,12:39:46.000,268,11040381,-755,0,1758803985,13351.952761899993,448.5452349000043,54084.75738216 2025-09-25,12:39:47.000,268,11040392,-795,0,1758803986,13352.006652379998,448.559333160003,54084.77135640001 2025-09-25,12:39:48.000,268,11040414,-795,0,1758803987,13352.053806549993,448.60162793999916,54084.89013744001 2025-09-25,12:39:49.000,268,11040370,-795,0,1758803988,13352.060542859988,448.58752968000044,54084.862188959996 2025-09-25,12:39:50.000,268,11040407,-795,0,1758803989,13352.026861309998,448.6580209800013,54084.750395040006 2025-09-25,12:39:51.000,268,11040412,-795,0,1758803990,13351.959498210002,448.63687359000323,54084.44994888 2025-09-25,12:39:52.000,268,11040390,-795,0,1758803991,13352.047070239998,448.68621749999875,54084.5966784 2025-09-25,12:39:53.000,268,11040402,-795,0,1758803992,13351.878662490002,448.67211924000003,54084.394051920004 2025-09-25,12:39:54.000,268,11040402,-795,0,1758803993,13352.074015479993,448.7426105400009,54084.77834352 2025-09-25,12:39:55.000,268,11040365,-795,0,1758803994,13352.107697029998,448.7073648900041,54084.77834352 2025-09-25,12:39:56.000,268,11040409,-795,0,1758803995,13352.026861309998,448.6580209800013,54084.84122760001 2025-09-25,12:39:57.000,268,11040367,-795,0,1758803996,13351.979707140003,448.6227753300045,54084.680523840005 2025-09-25,12:39:58.000,268,11040414,-795,0,1758803997,13351.979707140003,448.6157261999979,54084.582704160006 2025-09-25,12:39:59.000,268,11040409,-795,0,1758803998,13351.959498210002,448.58752968000044,54084.72244656001 2025-09-25,12:40:00.000,268,11040395,-795,0,1758803999,13351.972970829993,448.6086770699985,54084.70148520001 2025-09-25,12:40:01.000,268,11040391,-795,0,1758804000,13351.851717249992,448.5311366399983,54084.54078144 2025-09-25,12:40:02.000,268,11040386,-795,0,1758804001,13351.797826770002,448.50294012000086,54084.463923120005 2025-09-25,12:40:03.000,268,11040371,-795,0,1758804002,13351.871926179992,448.42539969000063,54084.74340792001 2025-09-25,12:40:04.000,268,11040403,-795,0,1758804003,13351.824772009997,448.35490838999976,54084.77834352 2025-09-25,12:40:05.000,268,11040374,-795,0,1758804004,13351.764145219997,448.2632697000008,54084.67353672001 2025-09-25,12:40:06.000,268,11040396,-795,0,1758804005,13351.629419019991,448.25622057000146,54084.55475568001 2025-09-25,12:40:07.000,268,11040319,-795,0,1758804006,13351.602473779996,448.19277839999995,54084.526807199996 2025-09-25,12:40:08.000,268,11040443,-795,0,1758804007,13351.589001159991,448.15753275000316,54084.582704160006 2025-09-25,12:40:09.000,268,11040409,-795,0,1758804008,13351.51490175,448.101139710001,54084.40103904 2025-09-25,12:40:10.000,268,11040437,-795,0,1758804009,13351.609210089991,448.14343449000444,54084.631614000005 2025-09-25,12:40:11.000,268,11040433,-795,0,1758804010,13351.43406603,448.1152379699997,54084.30321936 2025-09-25,12:40:12.000,268,11040396,-795,0,1758804011,13351.548583299991,448.15753275000316,54084.43597464001 2025-09-25,12:40:13.000,268,11040404,-795,0,1758804012,13351.562055919996,448.2350731800034,54084.47091024 2025-09-25,12:40:14.000,268,11040408,-795,0,1758804013,13351.508165439991,448.2632697000008,54084.43597464001 2025-09-25,12:40:15.000,268,11040417,-795,0,1758804014,13351.420593409995,448.2491714400021,54084.18443832 2025-09-25,12:40:16.000,268,11040381,-795,0,1758804015,13351.40712078999,448.29146621999826,54084.33815496001 2025-09-25,12:40:17.000,268,11040440,-795,0,1758804016,13351.42732971999,448.3972031700032,54084.31719360001 2025-09-25,12:40:18.000,268,11040408,-795,0,1758804017,13351.481220199996,448.4817927300028,54084.49885872 2025-09-25,12:40:19.000,268,11040364,-795,0,1758804018,13351.39364817,448.50294012000086,54084.54078144 2025-09-25,12:40:20.000,268,11040394,-795,0,1758804019,13351.26565827999,448.56638229000237,54084.33116784 2025-09-25,12:40:21.000,268,11040357,-795,0,1758804020,13351.18482255999,448.52408750999894,54084.226361040004 2025-09-25,12:40:22.000,268,11040445,-795,0,1758804021,13351.13093208,448.5311366399983,54084.33815496001 2025-09-25,12:40:23.000,268,11040387,-795,0,1758804022,13351.050096359999,448.58752968000044,54084.36610344001 2025-09-25,12:40:24.000,268,11040409,-795,0,1758804023,13351.002942189989,448.6086770699985,54084.38007768 2025-09-25,12:40:25.000,268,11040419,-795,0,1758804024,13350.807589199998,448.6298244600039,54084.33815496001 2025-09-25,12:40:26.000,268,11040362,-795,0,1758804025,13350.618972520002,448.6580209800013,54084.25430952 2025-09-25,12:40:27.000,268,11040370,-795,0,1758804026,13350.524664179997,448.6227753300045,54084.079631520006 2025-09-25,12:40:28.000,268,11040351,-715,0,1758804027,13350.531400489992,448.63687359000323,54084.26828376001 2025-09-25,12:40:29.000,268,11040328,-795,0,1758804028,13350.437092150001,448.6932666299981,54084.23334816 2025-09-25,12:40:30.000,268,11040396,-795,0,1758804029,13350.342783809996,448.7567087999996,54084.03072168001 2025-09-25,12:40:31.000,268,11040387,-795,0,1758804030,13350.16763974999,448.7567087999996,54083.88399216001 2025-09-25,12:40:32.000,268,11040394,-795,0,1758804031,13350.16763974999,448.81310184000176,54083.94687624 2025-09-25,12:40:33.000,268,11040427,-795,0,1758804032,13350.181112369995,448.9047405300007,54084.04469592 2025-09-25,12:40:34.000,268,11040410,-795,0,1758804033,13350.140694509995,448.9047405300007,54084.06565728 2025-09-25,12:40:35.000,268,11040404,-795,0,1758804034,13350.16763974999,448.91178966000007,54084.0377088 2025-09-25,12:40:36.000,268,11040340,-795,0,1758804035,13350.11374927,448.9540844400035,54083.911940640006 2025-09-25,12:40:37.000,268,11040343,-795,0,1758804036,13350.221530229996,448.93293704999815,54084.04469592 2025-09-25,12:40:38.000,268,11040410,-795,0,1758804037,13350.15416713,448.9258879199988,54083.82110808 2025-09-25,12:40:39.000,268,11040393,-795,0,1758804038,13350.14743081999,448.98228096000094,54083.960850480005 2025-09-25,12:40:40.000,268,11040395,-795,0,1758804039,13350.120485579995,448.9752318300016,54083.793159600005 2025-09-25,12:40:41.000,268,11040408,-715,0,1758804040,13350.02617723999,448.93293704999815,54083.61848160001 2025-09-25,12:40:42.000,268,11040408,-795,0,1758804041,13350.09354034,448.94703531000414,54083.78617248001 2025-09-25,12:40:43.000,268,11040392,-795,0,1758804042,13350.120485579995,448.94703531000414,54083.92591488 2025-09-25,12:40:44.000,268,11040459,-795,0,1758804043,13350.10701295999,448.890642270002,54083.99578608 2025-09-25,12:40:45.000,268,11040408,-795,0,1758804044,13350.039649859995,448.84834748999856,54083.9678376 2025-09-25,12:40:46.000,268,11040406,-795,0,1758804045,13349.82408793999,448.8060527100024,54083.723288400004 2025-09-25,12:40:47.000,268,11040369,-795,0,1758804046,13349.682625429989,448.763757929999,54083.63245584 2025-09-25,12:40:48.000,268,11040401,-795,0,1758804047,13349.709570669998,448.7567087999996,54083.86303080001 2025-09-25,12:40:49.000,268,11040428,-795,0,1758804048,13349.574844469993,448.71441402000346,54083.85604368001 2025-09-25,12:40:50.000,268,11040434,-795,0,1758804049,13349.386227789997,448.6439227200026,54083.71630128001 2025-09-25,12:40:51.000,268,11040387,-795,0,1758804050,13349.271710519992,448.5734314200017,54083.6534172 2025-09-25,12:40:52.000,268,11040448,-755,0,1758804051,13349.163929559996,448.5734314200017,54083.75123688 2025-09-25,12:40:53.000,268,11040357,-795,0,1758804052,13349.07635753,448.56638229000237,54083.66739144001 2025-09-25,12:40:54.000,268,11040415,-795,0,1758804053,13348.941631329995,448.56638229000237,54083.63245584 2025-09-25,12:40:55.000,268,11040432,-795,0,1758804054,13348.860795609995,448.5170383799996,54083.583546 2025-09-25,12:40:56.000,268,11040403,-795,0,1758804055,13348.820377749995,448.52408750999894,54083.48572632 2025-09-25,12:40:57.000,268,11040444,-795,0,1758804056,13348.739542029994,448.6086770699985,54083.387906640004 2025-09-25,12:40:58.000,268,11040432,-795,0,1758804057,13348.598079519994,448.5734314200017,54083.16431880001 2025-09-25,12:40:59.000,268,11040409,-795,0,1758804058,13348.820377749995,448.6580209800013,54083.47873920001 2025-09-25,12:41:00.000,268,11040440,-795,0,1758804059,13348.78669619999,448.763757929999,54083.42982936001 2025-09-25,12:41:01.000,268,11040385,-795,0,1758804060,13348.658706309994,448.8553966199979,54083.10143472 2025-09-25,12:41:02.000,268,11040379,-795,0,1758804061,13348.69238786,448.9752318300016,54083.171305920005 2025-09-25,12:41:03.000,268,11040418,-795,0,1758804062,13348.672178929999,449.01752660999773,54083.21322864001 2025-09-25,12:41:04.000,268,11040404,-795,0,1758804063,13348.69238786,449.0880179099986,54083.26213848001 2025-09-25,12:41:05.000,268,11040450,-795,0,1758804064,13348.64523368999,449.12326356000267,54083.31104832001 2025-09-25,12:41:06.000,268,11040351,-795,0,1758804065,13348.530716419998,449.14441095000075,54083.122396080005 2025-09-25,12:41:07.000,268,11040413,-795,0,1758804066,13348.497034869994,449.2149022500016,54083.02457640001 2025-09-25,12:41:08.000,268,11040367,-795,0,1758804067,13348.517243799994,449.2008039900029,54083.15733168 2025-09-25,12:41:09.000,268,11040369,-795,0,1758804068,13348.449880699998,449.2360496399997,54083.08746048 2025-09-25,12:41:10.000,268,11040454,-795,0,1758804069,13348.436408079993,449.2149022500016,54083.02457640001 2025-09-25,12:41:11.000,268,11040454,-795,0,1758804070,13348.308418189998,449.13031269000203,54082.78002720001 2025-09-25,12:41:12.000,268,11040388,-795,0,1758804071,13348.342099740003,449.14441095000075,54082.82893704001 2025-09-25,12:41:13.000,268,11040366,-795,0,1758804072,13348.342099740003,449.1021161700046,54082.93374384 2025-09-25,12:41:14.000,268,11040406,-795,0,1758804073,13348.328627119998,449.01752660999773,54083.01758928001 2025-09-25,12:41:15.000,268,11040386,-795,0,1758804074,13348.268000329997,448.9399861800048,54082.86387264 2025-09-25,12:41:16.000,268,11040387,-795,0,1758804075,13348.072647339992,448.8553966199979,54082.738104480006 2025-09-25,12:41:17.000,268,11040350,-795,0,1758804076,13348.187164609997,448.7849053200043,54082.73111736001 2025-09-25,12:41:18.000,268,11040372,-795,0,1758804077,13348.133274129992,448.67211924000003,54082.71015600001 2025-09-25,12:41:19.000,268,11040377,-795,0,1758804078,13348.065911029997,448.5099892500002,54082.77304008 2025-09-25,12:41:20.000,268,11040374,-795,0,1758804079,13347.971602689991,448.3690066499985,54082.51451664001 2025-09-25,12:41:21.000,268,11040407,-795,0,1758804080,13347.70888659999,448.1857292700006,54082.10926368001 2025-09-25,12:41:22.000,268,11040384,-795,0,1758804081,13347.924448519996,448.1504836200038,54082.52849088 2025-09-25,12:41:23.000,268,11040411,-795,0,1758804082,13347.931184829991,448.0024518900027,54082.58438784 2025-09-25,12:41:24.000,268,11040419,-795,0,1758804083,13347.890766969991,447.8544201600016,54082.50752952 2025-09-25,12:41:25.000,268,11040409,-795,0,1758804084,13347.850349109991,447.7275358199986,54082.56342648001 2025-09-25,12:41:26.000,268,11040373,-795,0,1758804085,13347.762777079995,447.6077006100022,54082.26996744 2025-09-25,12:41:27.000,268,11040345,-795,0,1758804086,13347.75604077,447.5231110500026,54082.27695456001 2025-09-25,12:41:28.000,268,11040395,-795,0,1758804087,13347.850349109991,447.48786539999855,54082.283941680005 2025-09-25,12:41:29.000,268,11040376,-795,0,1758804088,13347.74930445999,447.4314723600037,54082.1511864 2025-09-25,12:41:30.000,268,11040395,-795,0,1758804089,13347.991811619991,447.4103249699983,54082.283941680005 2025-09-25,12:41:31.000,268,11040390,-795,0,1758804090,13347.944657449996,447.3962267099996,54082.0813152 2025-09-25,12:41:32.000,268,11040414,-795,0,1758804091,13347.971602689991,447.3962267099996,54082.09528944 2025-09-25,12:41:33.000,268,11040401,-795,0,1758804092,13347.978339000001,447.3680301900022,54081.93458568 2025-09-25,12:41:34.000,268,11040393,-795,0,1758804093,13348.012020549992,447.37507932000153,54082.13721216001 2025-09-25,12:41:35.000,268,11040429,-795,0,1758804094,13347.998547930001,447.43852149000304,54082.06035384001 2025-09-25,12:41:36.000,268,11040384,-795,0,1758804095,13347.924448519996,447.3962267099996,54081.878688720004 2025-09-25,12:41:37.000,268,11040425,-795,0,1758804096,13347.931184829991,447.4173740999977,54081.88567584 2025-09-25,12:41:38.000,268,11040420,-795,0,1758804097,13347.904239589996,447.40327583999897,54081.92759856 2025-09-25,12:41:39.000,268,11040368,-795,0,1758804098,13347.85708542,447.4173740999977,54081.78785616 2025-09-25,12:41:40.000,268,11040377,-795,0,1758804099,13347.863821729996,447.4808162699992,54081.74593344 2025-09-25,12:41:41.000,268,11040333,-795,0,1758804100,13347.762777079995,447.4808162699992,54081.6271524 2025-09-25,12:41:42.000,268,11040385,-795,0,1758804101,13347.78972231999,447.50196366000455,54081.59920392 2025-09-25,12:41:43.000,268,11040402,-795,0,1758804102,13347.782986009996,447.5795040900048,54081.6970236 2025-09-25,12:41:44.000,268,11040405,-795,0,1758804103,13347.75604077,447.61474974000157,54081.66907512 2025-09-25,12:41:45.000,268,11040408,-795,0,1758804104,13347.69541398,447.60065148000285,54081.59920392 2025-09-25,12:41:46.000,268,11040362,-795,0,1758804105,13347.66846873999,447.530160180002,54081.50138424 2025-09-25,12:41:47.000,268,11040392,-795,0,1758804106,13347.850349109991,447.5231110500026,54081.50837136001 2025-09-25,12:41:48.000,268,11040430,-795,0,1758804107,13347.944657449996,447.61474974000157,54081.7668948 2025-09-25,12:41:49.000,268,11040288,-795,0,1758804108,13347.79645863,447.7275358199986,54081.51535848001 2025-09-25,12:41:50.000,268,11040376,-795,0,1758804109,13347.85708542,447.76278147000266,54081.836766 2025-09-25,12:41:51.000,268,11040396,-795,0,1758804110,13347.71562291,447.8121253799982,54081.60619104001 2025-09-25,12:41:52.000,268,11040402,-795,0,1758804111,13347.65499612,447.9178623300031,54081.6970236 2025-09-25,12:41:53.000,268,11040369,-795,0,1758804112,13347.661732429995,448.04474666999886,54081.75990768 2025-09-25,12:41:54.000,268,11040419,-795,0,1758804113,13347.67520505,448.0870414500023,54081.91362432 2025-09-25,12:41:55.000,268,11040427,-795,0,1758804114,13347.702150289995,448.20687665999867,54081.94157280001 2025-09-25,12:41:56.000,268,11040383,-795,0,1758804115,13347.621314569995,448.25622057000146,54081.86471448 2025-09-25,12:41:57.000,268,11040379,-795,0,1758804116,13347.55395147,448.34081013000105,54081.710997840004 2025-09-25,12:41:58.000,268,11040333,-795,0,1758804117,13347.51353361,448.40425230000255,54081.7668948 2025-09-25,12:41:59.000,268,11040383,-795,0,1758804118,13347.47311575,448.50294012000086,54081.829778880005 2025-09-25,12:42:00.000,268,11040380,-795,0,1758804119,13347.42596157999,448.52408750999894,54081.64112664 2025-09-25,12:42:01.000,268,11040444,-795,0,1758804120,13347.324916929989,448.5452349000043,54081.40356456 2025-09-25,12:42:02.000,268,11040383,-795,0,1758804121,13347.432697889999,448.6580209800013,54081.64112664 2025-09-25,12:42:03.000,268,11040373,-795,0,1758804122,13347.399016339994,448.6791683699994,54081.73894632 2025-09-25,12:42:04.000,268,11040399,-795,0,1758804123,13347.412488959999,448.6932666299981,54081.710997840004 2025-09-25,12:42:05.000,268,11040368,-795,0,1758804124,13347.44617050999,448.7214631500028,54081.731959200006 2025-09-25,12:42:06.000,268,11040399,-795,0,1758804125,13347.412488959999,448.6791683699994,54081.50837136001 2025-09-25,12:42:07.000,268,11040438,-795,0,1758804126,13347.432697889999,448.6791683699994,54081.57125544 2025-09-25,12:42:08.000,268,11040423,-795,0,1758804127,13347.439434199994,448.6932666299981,54081.55029408 2025-09-25,12:42:09.000,268,11040405,-795,0,1758804128,13347.50679729999,448.7285122800022,54081.613178160005 2025-09-25,12:42:10.000,268,11040396,-795,0,1758804129,13347.661732429995,448.6157261999979,54081.78785616 2025-09-25,12:42:12.000,268,11040403,-795,0,1758804131,13347.681941359995,448.5734314200017,54081.4524744 2025-09-25,12:42:13.000,268,11040325,-795,0,1758804132,13347.81666756,448.60162793999916,54081.5922168 2025-09-25,12:42:14.000,268,11040428,-795,0,1758804133,13347.958130070001,448.58752968000044,54081.68304936001 2025-09-25,12:42:15.000,268,11040408,-795,0,1758804134,13347.944657449996,448.5734314200017,54081.7668948 2025-09-25,12:42:16.000,268,11040419,-795,0,1758804135,13348.025493169996,448.559333160003,54081.7668948 2025-09-25,12:42:17.000,268,11040377,-795,0,1758804136,13347.904239589996,448.559333160003,54081.72497208001 2025-09-25,12:42:18.000,268,11040426,-795,0,1758804137,13347.998547930001,448.5452349000043,54081.64811376 2025-09-25,12:42:19.000,268,11040402,-795,0,1758804138,13348.052438409992,448.559333160003,54081.6970236 2025-09-25,12:42:20.000,268,11040420,-795,0,1758804139,13348.146746749997,448.55228403000365,54081.829778880005 2025-09-25,12:42:21.000,268,11040431,-795,0,1758804140,13348.113065199992,448.5311366399983,54081.836766 2025-09-25,12:42:22.000,268,11040389,-795,0,1758804141,13347.978339000001,448.559333160003,54081.48741000001 2025-09-25,12:42:23.000,268,11040433,-795,0,1758804142,13347.998547930001,448.5734314200017,54081.6970236 2025-09-25,12:42:24.000,268,11040437,-795,0,1758804143,13347.971602689991,448.6298244600039,54081.72497208001 2025-09-25,12:42:25.000,268,11040407,-795,0,1758804144,13348.045702099997,448.70031576000474,54081.80881752 2025-09-25,12:42:26.000,268,11040412,-795,0,1758804145,13348.086119959997,448.73556141000154,54081.85074024001 2025-09-25,12:42:27.000,268,11040469,-795,0,1758804146,13347.978339000001,448.7778561899977,54081.80183040001 2025-09-25,12:42:28.000,268,11040452,-795,0,1758804147,13347.91771221,448.84834748999856,54081.710997840004 2025-09-25,12:42:29.000,268,11040342,-795,0,1758804148,13347.91771221,448.9047405300007,54081.81580464 2025-09-25,12:42:30.000,268,11040368,-795,0,1758804149,13347.890766969991,448.9399861800048,54081.731959200006 2025-09-25,12:42:31.000,268,11040384,-795,0,1758804150,13347.863821729996,448.98228096000094,54081.72497208001 2025-09-25,12:42:32.000,268,11040439,-795,0,1758804151,13347.722359219995,448.94703531000414,54081.41055168 2025-09-25,12:42:33.000,268,11040374,-795,0,1758804152,13347.80993124999,448.9752318300016,54081.66907512 2025-09-25,12:42:34.000,268,11040388,-795,0,1758804153,13347.843612799996,448.9399861800048,54081.78785616 2025-09-25,12:42:35.000,268,11040346,-795,0,1758804154,13347.83687649,448.9540844400035,54081.73894632 2025-09-25,12:42:36.000,268,11040377,-795,0,1758804155,13347.843612799996,448.96113357000286,54081.73894632 2025-09-25,12:42:37.000,268,11040324,-795,0,1758804156,13347.78972231999,448.9540844400035,54081.55029408 2025-09-25,12:42:38.000,268,11040358,-795,0,1758804157,13347.843612799996,448.9399861800048,54081.57824256 2025-09-25,12:42:39.000,268,11040376,-795,0,1758804158,13347.937921140001,448.94703531000414,54081.67606224001 2025-09-25,12:42:40.000,268,11040397,-795,0,1758804159,13347.91771221,448.9752318300016,54081.55728120001 2025-09-25,12:42:41.000,268,11040362,-795,0,1758804160,13347.863821729996,448.9258879199988,54081.50138424 2025-09-25,12:42:42.000,268,11040421,-795,0,1758804161,13347.91771221,448.91178966000007,54081.30574488 2025-09-25,12:42:43.000,268,11040352,-795,0,1758804162,13348.086119959997,448.88359314000263,54081.55728120001 2025-09-25,12:42:44.000,268,11040389,-795,0,1758804163,13348.160219370002,448.8765440100033,54081.69003648 2025-09-25,12:42:45.000,268,11040421,-795,0,1758804164,13348.193900919992,448.8060527100024,54081.59920392 2025-09-25,12:42:46.000,268,11040363,-795,0,1758804165,13348.247791399997,448.8060527100024,54081.543306960004 2025-09-25,12:42:47.000,268,11040395,-795,0,1758804166,13348.268000329997,448.7567087999996,54081.543306960004 2025-09-25,12:42:48.000,268,11040395,-795,0,1758804167,13348.328627119998,448.73556141000154,54081.50138424 2025-09-25,12:42:49.000,268,11040384,-795,0,1758804168,13348.369044979998,448.70031576000474,54081.65510088001 2025-09-25,12:42:50.000,268,11040394,-795,0,1758804169,13348.422935459988,448.6439227200026,54081.7668948 2025-09-25,12:42:51.000,268,11040437,-795,0,1758804170,13348.443144389988,448.5734314200017,54081.66907512 2025-09-25,12:42:52.000,268,11040433,-795,0,1758804171,13348.288209259998,448.4817927300028,54081.43151304 2025-09-25,12:42:53.000,268,11040396,-795,0,1758804172,13348.483562249989,448.43949794999935,54081.46644864001 2025-09-25,12:42:54.000,268,11040413,-795,0,1758804173,13348.436408079993,448.42539969000063,54081.564268320006 2025-09-25,12:42:55.000,268,11040424,-795,0,1758804174,13348.497034869994,448.3337610000017,54081.6970236 2025-09-25,12:42:56.000,268,11040440,-795,0,1758804175,13348.449880699998,448.29146621999826,54081.60619104001 2025-09-25,12:42:57.000,268,11040433,-795,0,1758804176,13348.328627119998,448.22097492000466,54081.494397120005 2025-09-25,12:42:58.000,268,11040417,-795,0,1758804177,13348.375781289993,448.15753275000316,54081.48042288 2025-09-25,12:42:59.000,268,11040418,-795,0,1758804178,13348.402726529988,448.1363853599978,54081.69003648 2025-09-25,12:43:00.000,268,11040462,-795,0,1758804179,13348.395990219993,448.0658940600042,54081.60619104001 2025-09-25,12:43:01.000,268,11040443,-795,0,1758804180,13348.342099740003,448.0024518900027,54081.6271524 2025-09-25,12:43:02.000,268,11040389,-795,0,1758804181,13348.173691989992,447.9390097200012,54081.21491232 2025-09-25,12:43:03.000,268,11040469,-795,0,1758804182,13348.187164609997,447.93196059000184,54081.45946152 2025-09-25,12:43:04.000,268,11040396,-795,0,1758804183,13348.086119959997,447.9249114600025,54081.43850016001 2025-09-25,12:43:05.000,268,11040391,-795,0,1758804184,13348.092856269992,447.9390097200012,54081.543306960004 2025-09-25,12:43:06.000,268,11040402,-795,0,1758804185,13348.072647339992,447.96720623999863,54081.52933272 2025-09-25,12:43:07.000,268,11040356,-795,0,1758804186,13347.964866379996,447.99540276000334,54081.45946152 2025-09-25,12:43:08.000,268,11040412,-795,0,1758804187,13347.884030659996,448.0658940600042,54081.30574488 2025-09-25,12:43:09.000,268,11040344,-795,0,1758804188,13347.81666756,448.04474666999886,54081.36862896001 2025-09-25,12:43:10.000,268,11040444,-795,0,1758804189,13347.70888659999,448.07999232000293,54081.27080928001 2025-09-25,12:43:11.000,268,11040411,-795,0,1758804190,13347.63478719,448.101139710001,54081.24984792001 2025-09-25,12:43:12.000,268,11040380,-795,0,1758804191,13347.49332468,448.0658940600042,54081.01228584001 2025-09-25,12:43:13.000,268,11040375,-795,0,1758804192,13347.48658836999,448.1363853599978,54081.138054 2025-09-25,12:43:14.000,268,11040381,-795,0,1758804193,13347.48658836999,448.1716310100019,54081.29875776001 2025-09-25,12:43:15.000,268,11040369,-795,0,1758804194,13347.365334789989,448.1504836200038,54081.277796400005 2025-09-25,12:43:16.000,268,11040397,-795,0,1758804195,13347.311444309998,448.12933622999844,54081.19395096 2025-09-25,12:43:17.000,268,11040387,-795,0,1758804196,13347.196927039993,448.0376975399995,54081.05420856001 2025-09-25,12:43:18.000,268,11040322,-635,0,1758804197,13347.028519289997,448.0024518900027,54080.8585692 2025-09-25,12:43:19.000,268,11040333,-795,0,1758804198,13347.001574050002,447.93196059000184,54080.92145328 2025-09-25,12:43:20.000,268,11040363,-795,0,1758804199,13347.075673459993,447.9601571099993,54081.01927296 2025-09-25,12:43:21.000,268,11040372,-795,0,1758804200,13346.934210949992,447.9813045000046,54080.893504800006 2025-09-25,12:43:22.000,268,11040430,-795,0,1758804201,13346.907265709997,447.94605885000055,54080.71882680001 2025-09-25,12:43:23.000,268,11040412,-795,0,1758804202,13346.940947260002,447.93196059000184,54080.7537624 2025-09-25,12:43:24.000,268,11040451,-795,0,1758804203,13346.961156190002,447.96720623999863,54080.88651768001 2025-09-25,12:43:25.000,268,11040440,-755,0,1758804204,13346.947683569997,447.988353630004,54080.893504800006 2025-09-25,12:43:26.000,268,11040422,-795,0,1758804205,13346.927474639997,448.0870414500023,54080.85158208 2025-09-25,12:43:27.000,268,11040449,-795,0,1758804206,13346.927474639997,448.101139710001,54080.71882680001 2025-09-25,12:43:28.000,268,11040384,-795,0,1758804207,13346.994837739992,448.1645818800025,54080.71183968 2025-09-25,12:43:29.000,268,11040433,-795,0,1758804208,13347.082409770002,448.1645818800025,54080.942414640005 2025-09-25,12:43:30.000,268,11040424,-795,0,1758804209,13347.089146079998,448.1998275299993,54080.93542752001 2025-09-25,12:43:31.000,268,11040427,-795,0,1758804210,13347.055464529993,448.22097492000466,54080.90049192 2025-09-25,12:43:32.000,268,11040421,-795,0,1758804211,13346.914002019992,448.1998275299993,54080.61402 2025-09-25,12:43:33.000,268,11040448,-795,0,1758804212,13346.994837739992,448.24212231000274,54080.676904080006 2025-09-25,12:43:34.000,268,11040366,-795,0,1758804213,13347.021782980002,448.31966274000297,54080.83062072 2025-09-25,12:43:35.000,268,11040381,-795,0,1758804214,13347.015046669992,448.3478592600004,54080.88651768001 2025-09-25,12:43:36.000,268,11040421,-795,0,1758804215,13347.001574050002,448.3619575199991,54080.872543440004 2025-09-25,12:43:37.000,268,11040383,-795,0,1758804216,13346.988101429997,448.40425230000255,54080.76773664001 2025-09-25,12:43:38.000,268,11040389,-795,0,1758804217,13347.008310359997,448.42539969000063,54080.79568512001 2025-09-25,12:43:39.000,268,11040397,-795,0,1758804218,13347.109355009998,448.43244882,54080.872543440004 2025-09-25,12:43:40.000,268,11040401,-795,0,1758804219,13347.116091319993,448.4465470799987,54080.88651768001 2025-09-25,12:43:41.000,268,11040432,-795,0,1758804220,13347.102618700002,448.3972031700032,54080.844594960006 2025-09-25,12:43:42.000,268,11040425,-795,0,1758804221,13346.981365120002,448.3619575199991,54080.509213200006 2025-09-25,12:43:43.000,268,11040433,-795,0,1758804222,13347.068937149998,448.3478592600004,54080.66292984 2025-09-25,12:43:44.000,268,11040391,-795,0,1758804223,13347.075673459993,448.3267118700023,54080.61402 2025-09-25,12:43:45.000,268,11040390,-795,0,1758804224,13347.116091319993,448.3267118700023,54080.74677528001 2025-09-25,12:43:46.000,268,11040414,-795,0,1758804225,13347.176718109993,448.2985153500049,54080.823633600005 2025-09-25,12:43:47.000,268,11040407,-795,0,1758804226,13347.163245489988,448.2491714400021,54080.725813920006 2025-09-25,12:43:48.000,268,11040426,-795,0,1758804227,13347.149772869998,448.22097492000466,54080.61402 2025-09-25,12:43:49.000,268,11040355,-795,0,1758804228,13347.203663349988,448.12933622999844,54080.78171088 2025-09-25,12:43:50.000,268,11040414,-795,0,1758804229,13347.163245489988,448.07999232000293,54080.60004576001 2025-09-25,12:43:51.000,268,11040353,-795,0,1758804230,13347.163245489988,448.0235992800008,54080.6838912 2025-09-25,12:43:52.000,268,11040381,-795,0,1758804231,13346.981365120002,447.9249114600025,54080.46030336001 2025-09-25,12:43:53.000,268,11040403,-795,0,1758804232,13347.143036559988,447.8403219000029,54080.53017456001 2025-09-25,12:43:54.000,268,11040400,-795,0,1758804233,13347.203663349988,447.7416340800046,54080.73280104 2025-09-25,12:43:55.000,268,11040399,-795,0,1758804234,13347.291235379998,447.6922901700018,54080.69087832 2025-09-25,12:43:56.000,268,11040340,-795,0,1758804235,13347.318180619994,447.7134375599999,54080.704852560004 2025-09-25,12:43:57.000,268,11040389,-795,0,1758804236,13347.338389549994,447.66409365000436,54080.56511016 2025-09-25,12:43:58.000,268,11040423,-795,0,1758804237,13347.419225269994,447.6781919100031,54080.59305864 2025-09-25,12:43:59.000,268,11040409,-795,0,1758804238,13347.540478849995,447.6781919100031,54080.6838912 2025-09-25,12:44:00.000,268,11040366,-795,0,1758804239,13347.54721515999,447.6288480000003,54080.71183968 2025-09-25,12:44:01.000,268,11040363,-795,0,1758804240,13347.459643129994,447.63589712999965,54080.50222608001 2025-09-25,12:44:02.000,268,11040441,-795,0,1758804241,13347.52700622999,447.6781919100031,54080.46030336001 2025-09-25,12:44:03.000,268,11040397,-795,0,1758804242,13347.60784194999,447.7063884300005,54080.655942720005 2025-09-25,12:44:04.000,268,11040397,-795,0,1758804243,13347.71562291,447.8121253799982,54080.80965936 2025-09-25,12:44:05.000,268,11040412,-795,0,1758804244,13347.681941359995,447.86146929000097,54080.78171088 2025-09-25,12:44:06.000,268,11040381,-795,0,1758804245,13347.621314569995,447.94605885000055,54080.71183968 2025-09-25,12:44:07.000,268,11040374,-795,0,1758804246,13347.560687779995,447.974255369998,54080.59305864 2025-09-25,12:44:08.000,268,11040407,-795,0,1758804247,13347.560687779995,448.0376975399995,54080.704852560004 2025-09-25,12:44:09.000,268,11040409,-795,0,1758804248,13347.479852059994,448.10818884000037,54080.676904080006 2025-09-25,12:44:10.000,268,11040420,-795,0,1758804249,13347.5741604,448.1504836200038,54080.9284404 2025-09-25,12:44:11.000,268,11040418,-795,0,1758804250,13347.58763301999,448.17868014000123,54080.9284404 2025-09-25,12:44:12.000,268,11040438,-795,0,1758804251,13347.48658836999,448.1504836200038,54080.62799424001 2025-09-25,12:44:13.000,268,11040347,-795,0,1758804252,13347.54721515999,448.24212231000274,54080.71183968 2025-09-25,12:44:14.000,268,11040363,-795,0,1758804253,13347.540478849995,448.31966274000297,54080.79568512001 2025-09-25,12:44:15.000,268,11040406,-795,0,1758804254,13347.560687779995,448.3831049100045,54080.83062072 2025-09-25,12:44:16.000,268,11040420,-795,0,1758804255,13347.601105639995,448.4183505600013,54080.86555632001 2025-09-25,12:44:17.000,268,11040390,-795,0,1758804256,13347.54721515999,448.4606453400047,54080.71183968 2025-09-25,12:44:18.000,268,11040433,-795,0,1758804257,13347.56742408999,448.5099892500002,54080.83062072 2025-09-25,12:44:19.000,268,11040397,-795,0,1758804258,13347.68867766999,448.5452349000043,54080.87953056 2025-09-25,12:44:20.000,268,11040401,-795,0,1758804259,13347.71562291,448.58752968000044,54080.725813920006 2025-09-25,12:44:21.000,268,11040407,-795,0,1758804260,13347.843612799996,448.6580209800013,54080.90049192 2025-09-25,12:44:22.000,268,11040402,-795,0,1758804261,13347.843612799996,448.6298244600039,54080.61402 2025-09-25,12:44:23.000,268,11040427,-795,0,1758804262,13347.937921140001,448.7214631500028,54080.788698 2025-09-25,12:44:24.000,268,11040415,-795,0,1758804263,13347.991811619991,448.763757929999,54080.73978816 2025-09-25,12:44:25.000,268,11040369,-795,0,1758804264,13348.099592580002,448.77080705999833,54080.844594960006 2025-09-25,12:44:26.000,268,11040404,-795,0,1758804265,13348.200637230002,448.7778561899977,54080.88651768001 2025-09-25,12:44:27.000,268,11040426,-795,0,1758804266,13348.220846160002,448.8553966199979,54080.86555632001 2025-09-25,12:44:28.000,268,11040390,-795,0,1758804267,13348.328627119998,448.88359314000263,54080.73978816 2025-09-25,12:44:29.000,268,11040331,-795,0,1758804268,13348.449880699998,448.9399861800048,54080.83062072 2025-09-25,12:44:30.000,268,11040396,-795,0,1758804269,13348.517243799994,448.9752318300016,54080.80965936 2025-09-25,12:44:31.000,268,11040421,-795,0,1758804270,13348.550925349999,449.02457574000437,54080.88651768001 2025-09-25,12:44:32.000,268,11040415,-795,0,1758804271,13348.476825939993,449.003428349999,54080.66991696001 2025-09-25,12:44:33.000,268,11040370,-795,0,1758804272,13348.537452729994,449.1021161700046,54080.655942720005 2025-09-25,12:44:34.000,268,11040424,-795,0,1758804273,13348.60481582999,449.1796566000048,54080.92145328 2025-09-25,12:44:35.000,268,11040393,-795,0,1758804274,13348.66544261999,449.1726074699982,54080.96337600001 2025-09-25,12:44:36.000,268,11040387,-795,0,1758804275,13348.64523368999,449.2149022500016,54080.942414640005 2025-09-25,12:44:37.000,268,11040377,-795,0,1758804276,13348.544189039989,449.221951380001,54080.774723760005 2025-09-25,12:44:38.000,268,11040368,-795,0,1758804277,13348.584606899989,449.34178659000463,54080.83062072 2025-09-25,12:44:39.000,268,11040431,-795,0,1758804278,13348.631761069999,449.3629339800027,54081.01228584001 2025-09-25,12:44:40.000,268,11040399,-795,0,1758804279,13348.672178929999,449.3981796299995,54080.942414640005 2025-09-25,12:44:41.000,268,11040407,-795,0,1758804280,13348.60481582999,449.44047441000293,54080.81664648001 2025-09-25,12:44:42.000,268,11040388,-795,0,1758804281,13348.584606899989,449.5462113600006,54080.74677528001 2025-09-25,12:44:43.000,268,11040431,-795,0,1758804282,13348.638497379994,449.6237517900008,54080.9284404 2025-09-25,12:44:44.000,268,11040407,-795,0,1758804283,13348.678915239994,449.58145701000467,54081.04722144 2025-09-25,12:44:45.000,268,11040379,-795,0,1758804284,13348.62502475999,449.5673587499987,54081.040234320004 2025-09-25,12:44:46.000,268,11040411,-795,0,1758804285,13348.584606899989,449.6096535300021,54080.98433736001 2025-09-25,12:44:47.000,268,11040401,-795,0,1758804286,13348.618288449994,449.5250639700025,54080.86555632001 2025-09-25,12:44:48.000,268,11040447,-795,0,1758804287,13348.584606899989,449.5109657100038,54080.87953056 2025-09-25,12:44:49.000,268,11040403,-795,0,1758804288,13348.618288449994,449.5603096199993,54081.11709264 2025-09-25,12:44:50.000,268,11040373,-795,0,1758804289,13348.591343209999,449.5673587499987,54081.25683504 2025-09-25,12:44:51.000,268,11040411,-795,0,1758804290,13348.564397969989,449.50391658000444,54081.277796400005 2025-09-25,12:44:52.000,268,11040365,-795,0,1758804291,13348.416199149993,449.461621800001,54080.88651768001 2025-09-25,12:44:53.000,268,11040353,-795,0,1758804292,13348.476825939993,449.4122778899982,54081.138054 2025-09-25,12:44:54.000,268,11040406,-795,0,1758804293,13348.476825939993,449.3770322400014,54081.17997672001 2025-09-25,12:44:55.000,268,11040436,-795,0,1758804294,13348.389253909998,449.3135900699999,54081.13106688001 2025-09-25,12:44:56.000,268,11040404,-795,0,1758804295,13348.389253909998,449.27129529000376,54081.20093808001 2025-09-25,12:44:57.000,268,11040431,-795,0,1758804296,13348.160219370002,449.24309876999905,54080.86555632001 2025-09-25,12:44:58.000,268,11040460,-795,0,1758804297,13348.274736639993,449.2149022500016,54081.17298960001 2025-09-25,12:44:59.000,268,11040434,-795,0,1758804298,13348.180428300002,449.10916530000395,54081.0681828 2025-09-25,12:45:00.000,268,11040440,-795,0,1758804299,13348.072647339992,449.0880179099986,54080.97036312 2025-09-25,12:45:01.000,268,11040435,-795,0,1758804300,13348.065911029997,449.04572313000244,54081.040234320004 2025-09-25,12:45:02.000,268,11040389,-795,0,1758804301,13347.85708542,449.003428349999,54080.61402 2025-09-25,12:45:03.000,268,11040404,-795,0,1758804302,13347.870558039991,448.9681827000022,54080.774723760005 2025-09-25,12:45:04.000,268,11040422,-795,0,1758804303,13347.850349109991,448.93293704999815,54080.7537624 2025-09-25,12:45:05.000,268,11040408,-795,0,1758804304,13347.78972231999,448.86244575000455,54080.83760784001 2025-09-25,12:45:06.000,268,11040408,-795,0,1758804305,13347.72909552999,448.7778561899977,54080.893504800006 2025-09-25,12:45:07.000,268,11040437,-795,0,1758804306,13347.69541398,448.7214631500028,54080.73978816 2025-09-25,12:45:08.000,268,11040442,-795,0,1758804307,13347.59436933,448.6791683699994,54080.6838912 2025-09-25,12:45:09.000,268,11040426,-795,0,1758804308,13347.53374254,448.60162793999916,54080.61402 2025-09-25,12:45:10.000,268,11040426,-795,0,1758804309,13347.439434199994,448.5311366399983,54080.59305864 2025-09-25,12:45:11.000,268,11040421,-795,0,1758804310,13347.399016339994,448.43949794999935,54080.62799424001 2025-09-25,12:45:12.000,268,11040388,-795,0,1758804311,13347.190190729998,448.3619575199991,54080.2297284 2025-09-25,12:45:13.000,268,11040459,-795,0,1758804312,13347.156509179993,448.2844170899989,54080.271651120005 2025-09-25,12:45:14.000,268,11040433,-795,0,1758804313,13347.075673459993,448.25622057000146,54080.43235488001 2025-09-25,12:45:15.000,268,11040436,-795,0,1758804314,13347.041991910002,448.1716310100019,54080.39741928 2025-09-25,12:45:16.000,268,11040392,-795,0,1758804315,13346.988101429997,448.07999232000293,54080.39741928 2025-09-25,12:45:17.000,268,11040361,-795,0,1758804316,13346.907265709997,448.03064841000014,54080.26466400001 2025-09-25,12:45:18.000,268,11040377,-795,0,1758804317,13346.812957369992,447.974255369998,54080.19479280001 2025-09-25,12:45:19.000,268,11040411,-795,0,1758804318,13346.6984401,447.88261667999905,54080.006140560006 2025-09-25,12:45:20.000,268,11040392,-795,0,1758804319,13346.631076999991,447.8262236400042,54080.02710192001 2025-09-25,12:45:21.000,268,11040388,-795,0,1758804320,13346.47614187,447.73458494999795,54079.985179200004 2025-09-25,12:45:22.000,268,11040415,-795,0,1758804321,13346.45593294,447.63589712999965,54079.92928224001 2025-09-25,12:45:23.000,268,11040413,-795,0,1758804322,13346.442460319995,447.53720931000134,54079.915308 2025-09-25,12:45:24.000,268,11040354,-795,0,1758804323,13346.361624599995,447.4173740999977,54079.99216632 2025-09-25,12:45:25.000,268,11040394,-795,0,1758804324,13346.30773411999,447.31163715,54079.915308 2025-09-25,12:45:26.000,268,11040409,-795,0,1758804325,13346.18648053999,447.198851070003,54079.85941104001 2025-09-25,12:45:27.000,268,11040399,-795,0,1758804326,13346.038281719993,447.12835977000213,54079.62883608 2025-09-25,12:45:28.000,268,11040409,-795,0,1758804327,13345.917028139993,447.02262282000447,54079.384286880006 2025-09-25,12:45:29.000,268,11040410,-795,0,1758804328,13345.917028139993,446.9662297800023,54079.600887600005 2025-09-25,12:45:30.000,268,11040395,-795,0,1758804329,13345.910291829998,446.94508239000425,54079.7755656 2025-09-25,12:45:31.000,268,11040426,-795,0,1758804330,13345.842928730002,446.84639456999867,54079.74063000001 2025-09-25,12:45:32.000,268,11040424,-795,0,1758804331,13345.654312049992,446.7759032699978,54079.482106560004 2025-09-25,12:45:33.000,268,11040351,-795,0,1758804332,13345.667784669997,446.71246110000357,54079.48909368 2025-09-25,12:45:34.000,268,11040436,-795,0,1758804333,13345.647575739997,446.6208224100046,54079.49608080001 2025-09-25,12:45:35.000,268,11040402,-795,0,1758804334,13345.607157879997,446.53623284999776,54079.49608080001 2025-09-25,12:45:36.000,268,11040419,-795,0,1758804335,13345.613894189992,446.4445941599988,54079.45415808001 2025-09-25,12:45:37.000,268,11040378,-795,0,1758804336,13345.492640609991,446.4445941599988,54079.29345432 2025-09-25,12:45:38.000,268,11040443,-795,0,1758804337,13345.560003710001,446.4586924200048,54079.314415680004 2025-09-25,12:45:39.000,268,11040430,-795,0,1758804338,13345.640839430002,446.4163976400014,54079.42620960001 2025-09-25,12:45:40.000,268,11040401,-795,0,1758804339,13345.573476329992,446.3670537299986,54079.40524824001 2025-09-25,12:45:41.000,268,11040382,-795,0,1758804340,13345.593685259992,446.3106606900037,54079.29345432 2025-09-25,12:45:42.000,268,11040430,-795,0,1758804341,13345.445486439996,446.25426765000157,54079.05589224 2025-09-25,12:45:43.000,268,11040380,-795,0,1758804342,13345.519585850001,446.24016939000285,54078.98602104 2025-09-25,12:45:44.000,268,11040464,-795,0,1758804343,13345.465695369996,446.2331202600035,54079.01396952 2025-09-25,12:45:45.000,268,11040433,-795,0,1758804344,13345.405068579996,446.1978746099994,54078.95807256 2025-09-25,12:45:46.000,268,11040387,-795,0,1758804345,13345.607157879997,446.1344324399979,54079.15371192 2025-09-25,12:45:47.000,268,11040396,-795,0,1758804346,13345.627366809997,446.1062359200005,54079.11877632001 2025-09-25,12:45:48.000,268,11040425,-795,0,1758804347,13345.600421570001,446.0216463600009,54079.12576344 2025-09-25,12:45:49.000,268,11040337,-795,0,1758804348,13345.573476329992,445.9582041899994,54078.80435592001 2025-09-25,12:45:50.000,268,11040407,-795,0,1758804349,13345.593685259992,445.89476201999787,54078.90217560001 2025-09-25,12:45:51.000,268,11040384,-795,0,1758804350,13345.640839430002,445.90886028000386,54078.999995280006 2025-09-25,12:45:52.000,268,11040418,-795,0,1758804351,13345.560003710001,445.81722158999764,54078.860252880004 2025-09-25,12:45:53.000,268,11040415,-795,0,1758804352,13345.546531089996,445.7537794200034,54078.81833016 2025-09-25,12:45:54.000,268,11040398,-795,0,1758804353,13345.499376920001,445.63394420999975,54078.68557488001 2025-09-25,12:45:55.000,268,11040420,-795,0,1758804354,13345.593685259992,445.5564037799995,54078.979033920004 2025-09-25,12:45:56.000,268,11040371,-795,0,1758804355,13345.613894189992,445.4436177000025,54078.91614984 2025-09-25,12:45:57.000,268,11040327,-795,0,1758804356,13345.512849539991,445.4295194400038,54078.860252880004 2025-09-25,12:45:58.000,268,11040382,-795,0,1758804357,13345.533058469991,445.27443858000333,54078.6226908 2025-09-25,12:45:59.000,268,11040390,-795,0,1758804358,13345.4185412,445.2109964100018,54078.72051048 2025-09-25,12:46:00.000,268,11040419,-795,0,1758804359,13345.47916799,445.048866420002,54078.74147184 2025-09-25,12:46:01.000,268,11040421,-795,0,1758804360,13345.37812334,445.0065716399986,54078.762433200005 2025-09-25,12:46:02.000,268,11040401,-795,0,1758804361,13345.31076023999,444.9008346900009,54078.58775520001 2025-09-25,12:46:03.000,268,11040388,-795,0,1758804362,13345.202979279995,444.7598520899992,54078.343206 2025-09-25,12:46:04.000,268,11040349,-795,0,1758804363,13345.304023929995,444.71755731000303,54078.67858776 2025-09-25,12:46:05.000,268,11040317,-795,0,1758804364,13345.243397139995,444.63296775000344,54078.60871656 2025-09-25,12:46:06.000,268,11040449,-795,0,1758804365,13345.29728762,444.6118203599981,54078.5528196 2025-09-25,12:46:07.000,268,11040397,-795,0,1758804366,13345.223188209995,444.5977220999994,54078.51089688 2025-09-25,12:46:08.000,268,11040448,-795,0,1758804367,13345.182770349995,444.5131325399998,54078.39211584 2025-09-25,12:46:09.000,268,11040371,-795,0,1758804368,13345.122143559995,444.4496903699983,54078.329231760006 2025-09-25,12:46:10.000,268,11040406,-795,0,1758804369,13345.223188209995,444.3932973300034,54078.4829484 2025-09-25,12:46:11.000,268,11040409,-795,0,1758804370,13345.25686976,444.3932973300034,54078.51788400001 2025-09-25,12:46:12.000,268,11040387,-795,0,1758804371,13345.14908879999,444.3087077700038,54078.39211584 2025-09-25,12:46:13.000,268,11040310,-795,0,1758804372,13345.20971558999,444.3439534200006,54078.378141600006 2025-09-25,12:46:14.000,268,11040451,-795,0,1758804373,13345.202979279995,444.25936386000103,54078.28032192001 2025-09-25,12:46:15.000,268,11040384,-755,0,1758804374,13345.202979279995,444.2452656000023,54078.30128328001 2025-09-25,12:46:16.000,268,11040420,-795,0,1758804375,13345.25686976,444.2170690800049,54078.35019312001 2025-09-25,12:46:17.000,268,11040424,-795,0,1758804376,13345.243397139995,444.17477430000145,54078.357180240004 2025-09-25,12:46:18.000,268,11040393,-795,0,1758804377,13345.20971558999,444.1042830000006,54078.28032192001 2025-09-25,12:46:19.000,268,11040390,-795,0,1758804378,13345.223188209995,444.0055951800023,54078.20346360001 2025-09-25,12:46:20.000,268,11040433,-795,0,1758804379,13345.27034237999,443.94215301000077,54078.40609008 2025-09-25,12:46:21.000,268,11040443,-795,0,1758804380,13345.19624297,443.90690736000397,54078.25237344001 2025-09-25,12:46:22.000,268,11040434,-795,0,1758804381,13345.021098909994,443.78002302000095,54077.81917200001 2025-09-25,12:46:23.000,268,11040412,-795,0,1758804382,13345.02783521999,443.7095317200001,54078.07070832 2025-09-25,12:46:24.000,268,11040421,-795,0,1758804383,13344.940263189994,443.5755982499977,54078.04974696 2025-09-25,12:46:25.000,268,11040431,-795,0,1758804384,13344.994153669999,443.53330347000156,54078.14756664 2025-09-25,12:46:26.000,268,11040425,-795,0,1758804385,13344.933526879999,443.42051739000453,54078.140579520004 2025-09-25,12:46:27.000,268,11040418,-795,0,1758804386,13344.819009609993,443.35002609000367,54078.03577272001 2025-09-25,12:46:28.000,268,11040409,-795,0,1758804387,13344.711228649998,443.2583874000047,54077.81917200001 2025-09-25,12:46:29.000,268,11040340,-795,0,1758804388,13344.637129239993,443.1949452300032,54077.91699168001 2025-09-25,12:46:30.000,268,11040417,-795,0,1758804389,13344.549557209997,443.1103556700036,54077.826159120006 2025-09-25,12:46:31.000,268,11040421,-795,0,1758804390,13344.428303629997,443.0821591499989,54077.79122352 2025-09-25,12:46:32.000,268,11040401,-795,0,1758804391,13344.21947802,443.0046187199987,54077.54667432 2025-09-25,12:46:33.000,268,11040470,-795,0,1758804392,13344.09148812999,443.01166784999805,54077.56763568 2025-09-25,12:46:34.000,268,11040360,-795,0,1758804393,13344.07801551,442.99756958999933,54077.60955840001 2025-09-25,12:46:35.000,268,11040429,-795,0,1758804394,13343.92981668999,442.9552748100032,54077.469816000004 2025-09-25,12:46:36.000,268,11040396,-795,0,1758804395,13343.815299419999,442.9341274199978,54077.3999448 2025-09-25,12:46:37.000,268,11040343,-795,0,1758804396,13343.667100599989,442.91298002999974,54077.23924104 2025-09-25,12:46:38.000,268,11040411,-795,0,1758804397,13343.579528569993,442.9482256800038,54077.183344080004 2025-09-25,12:46:39.000,268,11040420,-795,0,1758804398,13343.552583329998,442.97642220000125,54077.27417664001 2025-09-25,12:46:40.000,268,11040427,-795,0,1758804399,13343.498692849993,442.99052045999997,54077.134434240004 2025-09-25,12:46:41.000,268,11040405,-795,0,1758804400,13343.323548790002,442.9693730700019,54076.99469184 2025-09-25,12:46:42.000,268,11040392,-795,0,1758804401,13343.262922000002,442.9200291599991,54076.72918128 2025-09-25,12:46:43.000,268,11040413,-795,0,1758804402,13343.316812479992,442.9482256800038,54077.05757592001 2025-09-25,12:46:44.000,268,11040412,-795,0,1758804403,13343.377439269992,443.01166784999805,54077.12744712001 2025-09-25,12:46:45.000,268,11040388,-795,0,1758804404,13343.316812479992,442.9834713300006,54076.95276912 2025-09-25,12:46:46.000,268,11040385,-795,0,1758804405,13343.357230339992,442.9834713300006,54076.83398808 2025-09-25,12:46:47.000,268,11040417,-795,0,1758804406,13343.249449379997,442.9200291599991,54076.72918128 2025-09-25,12:46:48.000,268,11040413,-795,0,1758804407,13343.262922000002,442.91298002999974,54076.70821992 2025-09-25,12:46:49.000,268,11040441,-795,0,1758804408,13343.276394619992,442.9482256800038,54076.88988504001 2025-09-25,12:46:50.000,268,11040427,-795,0,1758804409,13343.330285099997,442.91298002999974,54076.868923680006 2025-09-25,12:46:51.000,268,11040365,-795,0,1758804410,13343.235976759992,442.8354395999995,54076.75712976 2025-09-25,12:46:52.000,268,11040451,-795,0,1758804411,13343.202295210001,442.8213413400008,54076.63834872 2025-09-25,12:46:53.000,268,11040404,-795,0,1758804412,13343.222504140002,442.79314482000336,54076.82700096 2025-09-25,12:46:54.000,268,11040366,-795,0,1758804413,13343.209031519997,442.8072430800021,54076.78507824 2025-09-25,12:46:55.000,268,11040389,-795,0,1758804414,13343.107986869996,442.77904656000464,54076.799052480004 2025-09-25,12:46:56.000,268,11040423,-795,0,1758804415,13343.081041630001,442.76494829999865,54076.750142640005 2025-09-25,12:46:57.000,268,11040407,-795,0,1758804416,13342.97999698,442.7438009100006,54076.652322960006 2025-09-25,12:46:58.000,268,11040399,-795,0,1758804417,13342.966524359996,442.7367517800012,54076.6662972 2025-09-25,12:46:59.000,268,11040402,-795,0,1758804418,13342.85200708999,442.72970265000185,54076.42873512 2025-09-25,12:47:00.000,268,11040409,-795,0,1758804419,13342.966524359996,442.72970265000185,54076.79206536001 2025-09-25,12:47:01.000,268,11040419,-795,0,1758804420,13342.926106499996,442.76494829999865,54076.7361684 2025-09-25,12:47:02.000,268,11040376,-795,0,1758804421,13342.825061849995,442.76494829999865,54076.38681240001 2025-09-25,12:47:03.000,268,11040424,-795,0,1758804422,13342.85200708999,442.81429221000144,54076.60341312001 2025-09-25,12:47:04.000,268,11040405,-795,0,1758804423,13342.804852919995,442.84953785999824,54076.49860632 2025-09-25,12:47:05.000,268,11040426,-795,0,1758804424,13342.764435059995,442.85658699000487,54076.652322960006 2025-09-25,12:47:06.000,268,11040373,-795,0,1758804425,13342.77117136999,442.898881770001,54076.64533584001 2025-09-25,12:47:07.000,268,11040392,-795,0,1758804426,13342.69707196,442.9341274199978,54076.58943888 2025-09-25,12:47:08.000,268,11040417,-795,0,1758804427,13342.60949992999,442.94117655000446,54076.45668360001 2025-09-25,12:47:09.000,268,11040333,-795,0,1758804428,13342.575818379999,442.9341274199978,54076.5614904 2025-09-25,12:47:10.000,268,11040368,-795,0,1758804429,13342.427619559989,442.8847835100023,54076.44969648 2025-09-25,12:47:11.000,268,11040423,-795,0,1758804430,13342.319838599993,442.84953785999824,54076.43572224001 2025-09-25,12:47:12.000,268,11040372,-795,0,1758804431,13342.164903470002,442.8354395999995,54076.2121344 2025-09-25,12:47:13.000,268,11040405,-795,0,1758804432,13342.151430849997,442.898881770001,54076.26803136001 2025-09-25,12:47:14.000,268,11040383,-795,0,1758804433,13342.043649890002,442.91298002999974,54076.06540488 2025-09-25,12:47:15.000,268,11040395,-795,0,1758804434,13342.144694540002,442.92707828999846,54076.414760880005 2025-09-25,12:47:16.000,268,11040378,-795,0,1758804435,13342.050386199997,442.9834713300006,54076.43572224001 2025-09-25,12:47:17.000,268,11040392,-795,0,1758804436,13341.949341549996,442.9693730700019,54076.40078664 2025-09-25,12:47:18.000,268,11040374,-795,0,1758804437,13341.84156059,442.99756958999933,54076.18418592 2025-09-25,12:47:19.000,268,11040361,-795,0,1758804438,13341.73377962999,442.9482256800038,54076.21912152001 2025-09-25,12:47:20.000,268,11040374,-795,0,1758804439,13341.67315283999,442.9200291599991,54076.37982528 2025-09-25,12:47:21.000,268,11040410,-795,0,1758804440,13341.5788445,442.9482256800038,54076.247070000005 2025-09-25,12:47:22.000,268,11040392,-795,0,1758804441,13341.444118299994,442.99052045999997,54076.14226320001 2025-09-25,12:47:23.000,268,11040435,-795,0,1758804442,13341.316128409999,443.0328152400034,54075.97457232001 2025-09-25,12:47:24.000,268,11040409,-795,0,1758804443,13341.322864719994,443.0821591499989,54076.45668360001 2025-09-25,12:47:25.000,268,11040373,-795,0,1758804444,13341.221820069994,443.09625740999763,54076.33790256001 2025-09-25,12:47:26.000,268,11040437,-795,0,1758804445,13341.046676010003,443.0469135000021,54076.2820056 2025-09-25,12:47:27.000,268,11040400,-795,0,1758804446,13340.911949809997,443.0680608900002,54076.177198800004 2025-09-25,12:47:28.000,268,11040363,-795,0,1758804447,13340.858059329992,443.12445393000235,54076.17021168001 2025-09-25,12:47:29.000,268,11040399,-795,0,1758804448,13340.763750990001,443.1949452300032,54076.2820056 2025-09-25,12:47:30.000,268,11040412,-715,0,1758804449,13340.662706340001,443.1667487099985,54076.198160160006 2025-09-25,12:47:31.000,268,11040399,-795,0,1758804450,13340.48082597,443.17379783999786,54075.90470112001 2025-09-25,12:47:32.000,268,11040356,-795,0,1758804451,13340.406726559995,443.1103556700036,54075.68111328 2025-09-25,12:47:33.000,268,11040391,-795,0,1758804452,13340.39325393999,443.2019943600026,54075.82085568 2025-09-25,12:47:34.000,268,11040324,-795,0,1758804453,13340.386517629995,443.23019088,54075.897714 2025-09-25,12:47:35.000,268,11040396,-795,0,1758804454,13340.27873667,443.2795347900028,54075.981559440006 2025-09-25,12:47:36.000,268,11040386,-795,0,1758804455,13340.19790095,443.27248566000344,54076.030469280005 2025-09-25,12:47:37.000,268,11040405,-795,0,1758804456,13339.982339029993,443.23724000999937,54075.94662384 2025-09-25,12:47:38.000,268,11040399,-795,0,1758804457,13339.928448549988,443.23724000999937,54076.05143064001 2025-09-25,12:47:39.000,268,11040451,-795,0,1758804458,13340.016020579998,443.2654365300041,54076.26803136001 2025-09-25,12:47:40.000,268,11040413,-795,0,1758804459,13339.894766999998,443.2654365300041,54076.25405712 2025-09-25,12:47:41.000,268,11040419,-795,0,1758804460,13339.840876519993,443.20904349000193,54076.2820056 2025-09-25,12:47:42.000,268,11040428,-795,0,1758804461,13339.665732460002,443.1526504499998,54075.94662384 2025-09-25,12:47:43.000,268,11040434,-795,0,1758804462,13339.692677699997,443.1667487099985,54076.16322456 2025-09-25,12:47:44.000,268,11040415,-795,0,1758804463,13339.598369359992,443.1808469700045,54076.06540488 2025-09-25,12:47:45.000,268,11040420,-795,0,1758804464,13339.618578289992,443.1949452300032,54076.24008288001 2025-09-25,12:47:46.000,268,11040365,-795,0,1758804465,13339.625314600002,443.1667487099985,54076.30296696 2025-09-25,12:47:47.000,268,11040441,-795,0,1758804466,13339.618578289992,443.13855219000106,54076.26803136001 2025-09-25,12:47:48.000,268,11040412,-795,0,1758804467,13339.598369359992,443.12445393000235,54076.198160160006 2025-09-25,12:47:49.000,268,11040354,-795,0,1758804468,13339.699414009992,443.1667487099985,54076.32392832 2025-09-25,12:47:50.000,268,11040422,-795,0,1758804469,13339.733095559997,443.18789610000385,54076.40078664 2025-09-25,12:47:51.000,268,11040402,-795,0,1758804470,13339.679205079992,443.22314175000065,54076.27501848 2025-09-25,12:47:52.000,268,11040417,-795,0,1758804471,13339.658996149992,443.2654365300041,54076.19117304001 2025-09-25,12:47:53.000,268,11040397,-795,0,1758804472,13339.820667589993,443.3288786999983,54076.43572224001 2025-09-25,12:47:54.000,268,11040400,-795,0,1758804473,13339.968866409989,443.3782226100011,54076.62437448001 2025-09-25,12:47:55.000,268,11040409,-795,0,1758804474,13340.036229509999,443.4769104299994,54076.71520704 2025-09-25,12:47:56.000,268,11040423,-795,0,1758804475,13340.036229509999,443.46986130000005,54076.67328432001 2025-09-25,12:47:57.000,268,11040420,-795,0,1758804476,13340.009284269989,443.5121560800035,54076.60341312001 2025-09-25,12:47:58.000,268,11040371,-795,0,1758804477,13340.13053784999,443.51920521000284,54076.56847752 2025-09-25,12:47:59.000,268,11040427,-795,0,1758804478,13340.21137356999,443.5474017300003,54076.72918128 2025-09-25,12:48:00.000,268,11040428,-795,0,1758804479,13340.245055119995,443.61789303000114,54076.83398808 2025-09-25,12:48:01.000,268,11040368,-795,0,1758804480,13340.23831881,443.6390404199992,54076.75712976 2025-09-25,12:48:03.000,268,11040407,-795,0,1758804482,13340.43367179999,443.69543346000137,54077.06456304 2025-09-25,12:48:04.000,268,11040427,-795,0,1758804483,13340.44040811,443.7024825900007,54077.09949864 2025-09-25,12:48:05.000,268,11040394,-795,0,1758804484,13340.46061704,443.73067910999816,54077.00167896 2025-09-25,12:48:06.000,268,11040390,-795,0,1758804485,13340.54145276,443.7588756300029,54077.07155016 2025-09-25,12:48:07.000,268,11040422,-795,0,1758804486,13340.487562279995,443.7518265000035,54076.945782 2025-09-25,12:48:08.000,268,11040378,-795,0,1758804487,13340.642497410001,443.78002302000095,54077.36500920001 2025-09-25,12:48:09.000,268,11040408,-795,0,1758804488,13340.608815859996,443.7941212799997,54077.33706072 2025-09-25,12:48:10.000,268,11040390,-795,0,1758804489,13340.615552169991,443.8223178000044,54077.37898344 2025-09-25,12:48:11.000,268,11040414,-795,0,1758804490,13340.629024789996,443.8223178000044,54077.35802208 2025-09-25,12:48:12.000,268,11040413,-795,0,1758804491,13340.736805749992,443.81526866999775,54077.5746228 2025-09-25,12:48:13.000,268,11040401,-795,0,1758804492,13340.682915270001,443.8505143200018,54077.37898344 2025-09-25,12:48:14.000,268,11040398,-795,0,1758804493,13340.824377780002,443.86461258000054,54077.67942960001 2025-09-25,12:48:15.000,268,11040331,-795,0,1758804494,13340.851323019997,443.892809099998,54077.756287920005 2025-09-25,12:48:16.000,268,11040407,-795,0,1758804495,13340.959103979993,443.90690736000397,54077.8890432 2025-09-25,12:48:17.000,268,11040464,-795,0,1758804496,13340.979312909993,443.9351038800014,54077.96590152001 2025-09-25,12:48:18.000,268,11040405,-795,0,1758804497,13341.006258150002,443.90690736000397,54077.972888640004 2025-09-25,12:48:19.000,268,11040365,-795,0,1758804498,13341.026467080002,443.92805475000205,54078.042759840006 2025-09-25,12:48:20.000,268,11040436,-795,0,1758804499,13341.194874829998,443.9703495299982,54078.15455376001 2025-09-25,12:48:21.000,268,11040349,-795,0,1758804500,13341.268974239989,443.9985460500029,54078.18250224001 2025-09-25,12:48:22.000,268,11040454,-795,0,1758804501,13341.336337339999,443.9844477900042,54078.22442496 2025-09-25,12:48:23.000,268,11040432,-795,0,1758804502,13341.235292689998,443.97739866000484,54077.93795304 2025-09-25,12:48:24.000,268,11040442,-795,0,1758804503,13341.302655789994,444.019693440001,54078.08468256001 2025-09-25,12:48:25.000,268,11040410,-795,0,1758804504,13341.51148139999,444.04788995999843,54078.39910296001 2025-09-25,12:48:26.000,268,11040427,-795,0,1758804505,13341.605789739995,444.0337916999997,54078.545832480006 2025-09-25,12:48:27.000,268,11040386,-795,0,1758804506,13341.686625459995,444.0972338700012,54078.53185824 2025-09-25,12:48:28.000,268,11040392,-795,0,1758804507,13341.75398855999,444.1183812599993,54078.56679384001 2025-09-25,12:48:29.000,268,11040419,-795,0,1758804508,13341.895451069991,444.15362691000337,54078.61570368001 2025-09-25,12:48:30.000,268,11040358,-795,0,1758804509,13341.908923689996,444.1677251700021,54078.65063928 2025-09-25,12:48:31.000,268,11040408,-795,0,1758804510,13342.009968339997,444.2029708199989,54078.79038168 2025-09-25,12:48:32.000,268,11040461,-795,0,1758804511,13342.070595129997,444.2452656000023,54078.78339456001 2025-09-25,12:48:33.000,268,11040400,-795,0,1758804512,13342.070595129997,444.28756037999847,54078.6226908 2025-09-25,12:48:34.000,268,11040410,-795,0,1758804513,13342.158167159992,444.2946095099978,54078.811343040004 2025-09-25,12:48:35.000,268,11040417,-795,0,1758804514,13342.252475499998,444.33690429000126,54079.0069824 2025-09-25,12:48:36.000,268,11040461,-795,0,1758804515,13342.306365979988,444.4073955900021,54079.0768536 2025-09-25,12:48:37.000,268,11040419,-795,0,1758804516,13342.306365979988,444.3932973300034,54079.06287936 2025-09-25,12:48:38.000,268,11040418,-795,0,1758804517,13342.259211809993,444.43559210999956,54078.84627864 2025-09-25,12:48:39.000,268,11040339,-795,0,1758804518,13342.272684429998,444.477886890003,54078.99300816001 2025-09-25,12:48:40.000,268,11040414,-795,0,1758804519,13342.441092179994,444.48493602000235,54079.0768536 2025-09-25,12:48:41.000,268,11040385,-795,0,1758804520,13342.360256459993,444.5413290600045,54078.979033920004 2025-09-25,12:48:42.000,268,11040400,-795,0,1758804521,13342.488246349989,444.5765747100013,54079.2515316 2025-09-25,12:48:43.000,268,11040410,-795,0,1758804522,13342.515191589999,444.5977220999994,54079.195634640004 2025-09-25,12:48:44.000,268,11040393,-795,0,1758804523,13342.67012671999,444.6541151400015,54079.34236416 2025-09-25,12:48:45.000,268,11040349,-795,0,1758804524,13342.71054457999,444.6611642700009,54079.44717096 2025-09-25,12:48:46.000,268,11040425,-795,0,1758804525,13342.77790768,444.73165557000175,54079.42620960001 2025-09-25,12:48:47.000,268,11040369,-795,0,1758804526,13342.79811661,444.809196000002,54079.49608080001 2025-09-25,12:48:48.000,268,11040436,-795,0,1758804527,13342.89242494999,444.8655890400041,54079.41223536 2025-09-25,12:48:49.000,268,11040384,-795,0,1758804528,13342.885688639995,444.9078838200003,54079.53800352 2025-09-25,12:48:50.000,268,11040445,-795,0,1758804529,13343.121459490001,445.02771903000394,54079.74761712 2025-09-25,12:48:51.000,268,11040421,-795,0,1758804530,13343.188822589997,445.07706293999945,54079.8454368 2025-09-25,12:48:52.000,268,11040366,-795,0,1758804531,13343.229240449997,445.1475542400003,54079.85242392 2025-09-25,12:48:53.000,268,11040390,-795,0,1758804532,13343.141668420001,445.17575075999775,54079.67774592 2025-09-25,12:48:54.000,268,11040399,-795,0,1758804533,13343.276394619992,445.22509467000054,54079.85242392 2025-09-25,12:48:55.000,268,11040339,-795,0,1758804534,13343.350494029997,445.3308316199982,54079.97120496 2025-09-25,12:48:56.000,268,11040411,-795,0,1758804535,13343.539110709993,445.4013229199991,54080.173831440006 2025-09-25,12:48:57.000,268,11040412,-795,0,1758804536,13343.505429159988,445.507059870004,54080.390432160006 2025-09-25,12:48:58.000,268,11040445,-795,0,1758804537,13343.539110709993,445.53525639000145,54080.32754808 2025-09-25,12:48:59.000,268,11040431,-795,0,1758804538,13343.545847019988,445.5634529099989,54080.320560960005 2025-09-25,12:49:00.000,268,11040413,-795,0,1758804539,13343.545847019988,445.6409933399991,54080.369470800004 2025-09-25,12:49:01.000,268,11040364,-795,0,1758804540,13343.613210119998,445.68328812000254,54080.58607152 2025-09-25,12:49:02.000,268,11040473,-795,0,1758804541,13343.552583329998,445.68328812000254,54080.607032880005 2025-09-25,12:49:03.000,268,11040446,-795,0,1758804542,13343.471747609998,445.6480424699985,54080.25767688 2025-09-25,12:49:04.000,268,11040440,-795,0,1758804543,13343.559319639993,445.69738638000126,54080.558123040006 2025-09-25,12:49:05.000,268,11040405,-795,0,1758804544,13343.566055949988,445.6691898600038,54080.73978816 2025-09-25,12:49:06.000,268,11040396,-795,0,1758804545,13343.552583329998,445.71148464,54080.81664648001 2025-09-25,12:49:07.000,268,11040383,-795,0,1758804546,13343.539110709993,445.6903372500019,54080.81664648001 2025-09-25,12:49:08.000,268,11040404,-795,0,1758804547,13343.498692849993,445.7044355100006,54080.76074952 2025-09-25,12:49:09.000,268,11040423,-795,0,1758804548,13343.545847019988,445.66214073000447,54080.893504800006 2025-09-25,12:49:10.000,268,11040421,-795,0,1758804549,13343.572792259998,445.59869856000296,54080.788698 2025-09-25,12:49:11.000,268,11040378,-795,0,1758804550,13343.525638089988,445.52115813000273,54080.73978816 2025-09-25,12:49:12.000,268,11040436,-795,0,1758804551,13343.606473809989,445.57050203999825,54080.83062072 2025-09-25,12:49:13.000,268,11040432,-795,0,1758804552,13343.404384510002,445.48591247999866,54080.52318744 2025-09-25,12:49:14.000,268,11040439,-795,0,1758804553,13343.559319639993,445.5634529099989,54080.76773664001 2025-09-25,12:49:15.000,268,11040438,-795,0,1758804554,13343.727727389989,445.48591247999866,54080.97735024 2025-09-25,12:49:16.000,268,11040423,-795,0,1758804555,13343.761408939994,445.507059870004,54080.991324480005 2025-09-25,12:49:17.000,268,11040372,-795,0,1758804556,13343.781617869994,445.492961609998,54080.97036312 2025-09-25,12:49:18.000,268,11040425,-795,0,1758804557,13343.741200009994,445.48591247999866,54080.88651768001 2025-09-25,12:49:19.000,268,11040385,-795,0,1758804558,13343.734463699999,445.4788633499993,54080.86555632001 2025-09-25,12:49:20.000,268,11040436,-795,0,1758804559,13343.76814524999,445.507059870004,54081.138054 2025-09-25,12:49:21.000,268,11040414,-795,0,1758804560,13343.78835417999,445.4788633499993,54081.03324720001 2025-09-25,12:49:22.000,268,11040427,-795,0,1758804561,13343.78835417999,445.4647650900006,54081.04722144 2025-09-25,12:49:23.000,268,11040357,-795,0,1758804562,13343.774881559999,445.4154211799978,54080.872543440004 2025-09-25,12:49:24.000,268,11040401,-795,0,1758804563,13343.842244659994,445.4224703100044,54081.08914416 2025-09-25,12:49:25.000,268,11040369,-715,0,1758804564,13343.795090489999,445.4788633499993,54081.110105520005 2025-09-25,12:49:26.000,268,11040393,-635,0,1758804565,13343.82877203999,445.48591247999866,54081.15202824001 2025-09-25,12:49:27.000,268,11040434,-795,0,1758804566,13343.815299419999,445.4647650900006,54081.29177064 2025-09-25,12:49:28.000,268,11040420,-795,0,1758804567,13343.774881559999,445.4577159600012,54081.26382216 2025-09-25,12:49:29.000,268,11040419,-795,0,1758804568,13343.727727389989,445.4436177000025,54081.27080928001 2025-09-25,12:49:30.000,268,11040433,-795,0,1758804569,13343.795090489999,445.45066683000186,54081.50837136001 2025-09-25,12:49:31.000,268,11040401,-795,0,1758804570,13343.80856310999,445.4788633499993,54081.613178160005 2025-09-25,12:49:32.000,268,11040403,-795,0,1758804571,13343.707518459989,445.4577159600012,54081.50138424 2025-09-25,12:49:33.000,268,11040349,-795,0,1758804572,13343.619946429993,445.3942737899997,54081.375616080004 2025-09-25,12:49:34.000,268,11040403,-795,0,1758804573,13343.572792259998,445.38722466000036,54081.5223456 2025-09-25,12:49:35.000,268,11040415,-795,0,1758804574,13343.579528569993,445.3308316199982,54081.63413952001 2025-09-25,12:49:36.000,268,11040463,-795,0,1758804575,13343.559319639993,445.30968423000013,54081.73894632 2025-09-25,12:49:37.000,268,11040412,-795,0,1758804576,13343.525638089988,445.30263510000077,54081.84375312001 2025-09-25,12:49:38.000,268,11040374,-795,0,1758804577,13343.397648199993,445.30968423000013,54081.829778880005 2025-09-25,12:49:39.000,268,11040393,-795,0,1758804578,13343.431329749998,445.2180455400012,54081.86471448 2025-09-25,12:49:40.000,268,11040415,-795,0,1758804579,13343.350494029997,445.1827998900044,54081.80183040001 2025-09-25,12:49:41.000,268,11040407,-795,0,1758804580,13343.377439269992,445.07706293999945,54081.997469760005 2025-09-25,12:49:42.000,268,11040391,-795,0,1758804581,13343.384175580002,445.0347681600033,54081.948559920005 2025-09-25,12:49:43.000,268,11040472,-795,0,1758804582,13343.242713070002,444.9642768600024,54081.731959200006 2025-09-25,12:49:44.000,268,11040451,-795,0,1758804583,13343.262922000002,444.9078838200003,54081.899650080006 2025-09-25,12:49:45.000,268,11040435,-795,0,1758804584,13343.303339860002,444.8655890400041,54081.9765084 2025-09-25,12:49:46.000,268,11040366,-795,0,1758804585,13343.350494029997,444.79509774000326,54082.1511864 2025-09-25,12:49:47.000,268,11040374,-795,0,1758804586,13343.417857129993,444.71755731000303,54082.10926368001 2025-09-25,12:49:48.000,268,11040422,-795,0,1758804587,13343.431329749998,444.71050818000367,54082.14419928 2025-09-25,12:49:49.000,268,11040394,-795,0,1758804588,13343.417857129993,444.6752625299996,54082.05336672 2025-09-25,12:49:50.000,268,11040371,-795,0,1758804589,13343.438066059993,444.6541151400015,54082.09528944 2025-09-25,12:49:51.000,268,11040416,-795,0,1758804590,13343.512165469998,444.6259186200041,54082.20708336001 2025-09-25,12:49:52.000,268,11040422,-795,0,1758804591,13343.539110709993,444.6611642700009,54082.20708336001 2025-09-25,12:49:53.000,268,11040419,-795,0,1758804592,13343.539110709993,444.64706601000216,54082.13022504 2025-09-25,12:49:54.000,268,11040402,-795,0,1758804593,13343.613210119998,444.6893607899983,54082.15817352001 2025-09-25,12:49:55.000,268,11040423,-795,0,1758804594,13343.714254769999,444.68231165999896,54082.33983864 2025-09-25,12:49:56.000,268,11040374,-795,0,1758804595,13343.646891669989,444.6964099199977,54082.1511864 2025-09-25,12:49:57.000,268,11040346,-795,0,1758804596,13343.714254769999,444.71755731000303,54082.2909288 2025-09-25,12:49:58.000,268,11040365,-755,0,1758804597,13343.801826799994,444.71755731000303,54082.36778712 2025-09-25,12:49:59.000,268,11040380,-795,0,1758804598,13343.822035729994,444.76690121999854,54082.42368408001 2025-09-25,12:50:00.000,268,11040397,-795,0,1758804599,13343.91634407,444.79509774000326,54082.451632560005 2025-09-25,12:50:01.000,268,11040399,-795,0,1758804600,13343.85571728,444.8021468700026,54082.402722720006 2025-09-25,12:50:02.000,268,11040435,-795,0,1758804601,13343.943289309995,444.83034339000005,54082.37477424001 2025-09-25,12:50:03.000,268,11040406,-795,0,1758804602,13343.97697086,444.85149077999813,54082.65425904 2025-09-25,12:50:04.000,268,11040412,-795,0,1758804603,13344.064542889995,444.8232942600007,54082.6752204 2025-09-25,12:50:05.000,268,11040344,-795,0,1758804604,13343.99717979,444.76690121999854,54082.56342648001 2025-09-25,12:50:06.000,268,11040373,-795,0,1758804605,13344.064542889995,444.7528029599998,54082.82194992 2025-09-25,12:50:07.000,268,11040365,-795,0,1758804606,13344.01065240999,444.73165557000175,54082.85688552001 2025-09-25,12:50:08.000,268,11040408,-755,0,1758804607,13343.92981668999,444.73165557000175,54082.787014320005 2025-09-25,12:50:09.000,268,11040384,-795,0,1758804608,13343.862453589994,444.6964099199977,54082.835924160005 2025-09-25,12:50:10.000,268,11040403,-795,0,1758804609,13343.943289309995,444.6400168800028,54082.99662792001 2025-09-25,12:50:11.000,268,11040389,-795,0,1758804610,13343.862453589994,444.5272307999985,54083.08047336 2025-09-25,12:50:12.000,268,11040418,-795,0,1758804611,13343.781617869994,444.50608341000043,54082.97566656001 2025-09-25,12:50:13.000,268,11040410,-795,0,1758804612,13343.660364289994,444.45673949999764,54082.73111736001 2025-09-25,12:50:14.000,268,11040393,-795,0,1758804613,13343.626682739989,444.4144447200015,54082.91278248 2025-09-25,12:50:15.000,268,11040373,-795,0,1758804614,13343.593001189998,444.3651008099987,54082.89880824001 2025-09-25,12:50:16.000,268,11040391,-795,0,1758804615,13343.593001189998,444.3157569000032,54083.02457640001 2025-09-25,12:50:17.000,268,11040381,-795,0,1758804616,13343.485220230003,444.2311673400036,54083.10842184 2025-09-25,12:50:18.000,268,11040411,-795,0,1758804617,13343.370702959997,444.146577780004,54083.073486240006 2025-09-25,12:50:19.000,268,11040390,-795,0,1758804618,13343.357230339992,444.0619882200044,54082.96867944 2025-09-25,12:50:20.000,268,11040441,-795,0,1758804619,13343.296603549992,443.9492021400001,54082.87784688001 2025-09-25,12:50:21.000,268,11040369,-795,0,1758804620,13343.229240449997,443.84346519000246,54083.06649912001 2025-09-25,12:50:22.000,268,11040370,-795,0,1758804621,13343.182086280001,443.7588756300029,54082.96169232 2025-09-25,12:50:23.000,268,11040370,-795,0,1758804622,13342.946315429996,443.6037947700024,54082.69618176 2025-09-25,12:50:24.000,268,11040388,-795,0,1758804623,13342.91263387999,443.49805782000476,54082.85688552001 2025-09-25,12:50:25.000,268,11040447,-795,0,1758804624,13342.97999698,443.3641243500024,54082.99662792001 2025-09-25,12:50:26.000,268,11040408,-795,0,1758804625,13342.71728089,443.32182956999895,54082.884834000004 2025-09-25,12:50:27.000,268,11040415,-795,0,1758804626,13342.69033564999,443.1456013200004,54082.86387264 2025-09-25,12:50:28.000,268,11040414,-795,0,1758804627,13342.69033564999,443.06101176000084,54082.73111736001 2025-09-25,12:50:29.000,268,11040383,-795,0,1758804628,13342.683599339995,442.97642220000125,54082.94771808001 2025-09-25,12:50:30.000,268,11040361,-795,0,1758804629,13342.562345759994,442.86363612000423,54082.6053492 2025-09-25,12:50:31.000,268,11040383,-795,0,1758804630,13342.582554689994,442.8424887299989,54082.75906584001 2025-09-25,12:50:32.000,268,11040420,-795,0,1758804631,13342.542136829994,442.7367517800012,54082.7450916 2025-09-25,12:50:33.000,268,11040399,-795,0,1758804632,13342.447828489989,442.7367517800012,54082.56342648001 2025-09-25,12:50:34.000,268,11040396,-795,0,1758804633,13342.387201699989,442.659211350001,54082.6053492 2025-09-25,12:50:35.000,268,11040405,-795,0,1758804634,13342.400674319993,442.6380639600029,54082.7450916 2025-09-25,12:50:36.000,268,11040396,-795,0,1758804635,13342.326574909988,442.5534744000033,54082.66124616001 2025-09-25,12:50:37.000,268,11040355,-795,0,1758804636,13342.225530260002,442.5887200500001,54082.4656068 2025-09-25,12:50:38.000,268,11040426,-795,0,1758804637,13342.212057639998,442.5746217900014,54082.3608 2025-09-25,12:50:39.000,268,11040364,-795,0,1758804638,13342.137958229992,442.5887200500001,54082.31887728 2025-09-25,12:50:40.000,268,11040397,-795,0,1758804639,13342.104276680002,442.6380639600029,54082.31189016 2025-09-25,12:50:41.000,268,11040379,-795,0,1758804640,13342.077331439992,442.64511309000227,54082.283941680005 2025-09-25,12:50:42.000,268,11040387,-795,0,1758804641,13342.057122509992,442.6380639600029,54082.17214776 2025-09-25,12:50:43.000,268,11040332,-795,0,1758804642,13342.043649890002,442.68035873999906,54081.997469760005 2025-09-25,12:50:44.000,268,11040402,-795,0,1758804643,13342.117749299992,442.7226535200025,54081.94157280001 2025-09-25,12:50:45.000,268,11040313,-795,0,1758804644,13342.144694540002,442.8354395999995,54082.07432808 2025-09-25,12:50:46.000,268,11040422,-795,0,1758804645,13342.171639779997,442.8424887299989,54082.09528944 2025-09-25,12:50:47.000,268,11040349,-795,0,1758804646,13342.151430849997,442.9200291599991,54081.878688720004 2025-09-25,12:50:48.000,268,11040392,-795,0,1758804647,13342.232266569998,442.89183264000167,54082.02541824 2025-09-25,12:50:49.000,268,11040407,-795,0,1758804648,13342.185112400002,442.9482256800038,54081.87170160001 2025-09-25,12:50:50.000,268,11040403,-795,0,1758804649,13342.252475499998,443.01166784999805,54081.82279176001 2025-09-25,12:50:51.000,268,11040408,-795,0,1758804650,13342.373729079998,443.03986437000276,54081.89266296001 2025-09-25,12:50:52.000,268,11040410,-795,0,1758804651,13342.420883249993,443.0469135000021,54081.88567584 2025-09-25,12:50:53.000,268,11040348,-795,0,1758804652,13342.299629669993,443.0469135000021,54081.731959200006 2025-09-25,12:50:54.000,268,11040407,-795,0,1758804653,13342.414146939998,443.0328152400034,54081.87170160001 2025-09-25,12:50:55.000,268,11040357,-795,0,1758804654,13342.286157049988,443.0469135000021,54081.66907512 2025-09-25,12:50:56.000,268,11040413,-795,0,1758804655,13342.427619559989,443.0892082799983,54081.75292056001 2025-09-25,12:50:57.000,268,11040423,-795,0,1758804656,13342.360256459993,443.06101176000084,54081.89266296001 2025-09-25,12:50:58.000,268,11040425,-795,0,1758804657,13342.360256459993,443.02576611000404,54081.86471448 2025-09-25,12:50:59.000,268,11040398,-795,0,1758804658,13342.245739190002,442.99052045999997,54081.81580464 2025-09-25,12:51:00.000,268,11040439,-795,0,1758804659,13342.313102289998,442.99052045999997,54082.00445688 2025-09-25,12:51:01.000,268,11040373,-795,0,1758804660,13342.178376089993,442.9341274199978,54081.93458568 2025-09-25,12:51:02.000,268,11040331,-795,0,1758804661,13342.070595129997,442.85658699000487,54081.84375312001 2025-09-25,12:51:03.000,268,11040413,-715,0,1758804662,13341.942605240001,442.7578991699993,54081.613178160005 2025-09-25,12:51:04.000,268,11040403,-795,0,1758804663,13341.895451069991,442.7578991699993,54081.72497208001 2025-09-25,12:51:05.000,268,11040381,-795,0,1758804664,13341.767461179996,442.72970265000185,54081.66907512 2025-09-25,12:51:06.000,268,11040425,-795,0,1758804665,13341.69336176999,442.7085552600038,54081.494397120005 2025-09-25,12:51:07.000,268,11040359,-795,0,1758804666,13341.65294390999,442.6239657000042,54081.38959032001 2025-09-25,12:51:08.000,268,11040408,-795,0,1758804667,13341.69336176999,442.60281830999884,54081.69003648 2025-09-25,12:51:09.000,268,11040341,-795,0,1758804668,13341.61252604999,442.5252778799986,54081.613178160005 2025-09-25,12:51:10.000,268,11040387,-795,0,1758804669,13341.61252604999,442.5252778799986,54081.50138424 2025-09-25,12:51:11.000,268,11040457,-795,0,1758804670,13341.605789739995,442.48298310000246,54081.42452592 2025-09-25,12:51:12.000,268,11040378,-795,0,1758804671,13341.51821771,442.45478657999774,54081.24984792001 2025-09-25,12:51:13.000,268,11040425,-795,0,1758804672,13341.484536159995,442.33495137000136,54080.9983116 2025-09-25,12:51:14.000,268,11040383,-795,0,1758804673,13341.504745089995,442.3913444100035,54081.22189944001 2025-09-25,12:51:15.000,268,11040399,-795,0,1758804674,13341.5788445,442.4618357100044,54081.33369336 2025-09-25,12:51:16.000,268,11040396,-795,0,1758804675,13341.625998669995,442.4124918000016,54081.23587368 2025-09-25,12:51:17.000,268,11040369,-795,0,1758804676,13341.57210818999,442.4618357100044,54081.20093808001 2025-09-25,12:51:18.000,268,11040404,-795,0,1758804677,13341.55863557,442.50413049000053,54080.98433736001 2025-09-25,12:51:19.000,268,11040367,-795,0,1758804678,13341.63947129,442.5746217900014,54080.991324480005 2025-09-25,12:51:20.000,268,11040416,-795,0,1758804679,13341.67315283999,442.60281830999884,54081.04722144 2025-09-25,12:51:21.000,268,11040432,-795,0,1758804680,13341.67988915,442.7085552600038,54081.08914416 2025-09-25,12:51:22.000,268,11040367,-795,0,1758804681,13341.67315283999,442.771997429998,54080.95638888 2025-09-25,12:51:23.000,268,11040400,-795,0,1758804682,13341.69336176999,442.8354395999995,54080.90747904 2025-09-25,12:51:24.000,268,11040407,-795,0,1758804683,13341.73377962999,442.92707828999846,54080.9284404 2025-09-25,12:51:25.000,268,11040324,-795,0,1758804684,13341.75398855999,442.99052045999997,54081.10311840001 2025-09-25,12:51:26.000,268,11040404,-795,0,1758804685,13341.747252249996,443.06101176000084,54081.05420856001 2025-09-25,12:51:27.000,268,11040385,-755,0,1758804686,13341.67315283999,443.07511001999956,54080.788698 2025-09-25,12:51:28.000,268,11040417,-795,0,1758804687,13341.59905343,443.117404800003,54080.92145328 2025-09-25,12:51:29.000,268,11040467,-795,0,1758804688,13341.585580809995,443.18789610000385,54081.03324720001 2025-09-25,12:51:30.000,268,11040410,-795,0,1758804689,13341.72030701,443.2442891399987,54081.22189944001 2025-09-25,12:51:31.000,268,11040428,-795,0,1758804690,13341.65294390999,443.17379783999786,54081.2428608 2025-09-25,12:51:32.000,268,11040396,-795,0,1758804691,13341.61252604999,443.2019943600026,54081.33369336 2025-09-25,12:51:33.000,268,11040400,-795,0,1758804692,13341.403700439994,443.13855219000106,54080.97036312 2025-09-25,12:51:34.000,268,11040427,-795,0,1758804693,13341.444118299994,443.15969957999914,54081.15202824001 2025-09-25,12:51:35.000,268,11040440,-795,0,1758804694,13341.41717306,443.1456013200004,54081.138054 2025-09-25,12:51:36.000,268,11040404,-795,0,1758804695,13341.262237929994,443.1456013200004,54081.08215704001 2025-09-25,12:51:37.000,268,11040406,-795,0,1758804696,13341.262237929994,443.1456013200004,54081.228886560006 2025-09-25,12:51:38.000,268,11040405,-795,0,1758804697,13341.201611139993,443.1315030600017,54081.20093808001 2025-09-25,12:51:39.000,268,11040413,-795,0,1758804698,13341.100566489993,443.1526504499998,54081.2428608 2025-09-25,12:51:40.000,268,11040396,-795,0,1758804699,13341.093830179998,443.12445393000235,54081.31971912001 2025-09-25,12:51:41.000,268,11040410,-795,0,1758804700,13341.107302799988,443.09625740999763,54081.396577440006 2025-09-25,12:51:42.000,268,11040418,-795,0,1758804701,13341.039939699993,443.09625740999763,54081.29875776001 2025-09-25,12:51:43.000,268,11040399,-795,0,1758804702,13340.905213500002,443.1103556700036,54080.97735024 2025-09-25,12:51:44.000,268,11040369,-795,0,1758804703,13340.938895049992,443.13855219000106,54081.09613128 2025-09-25,12:51:45.000,268,11040408,-715,0,1758804704,13340.925422430002,443.1667487099985,54081.2428608 2025-09-25,12:51:46.000,268,11040406,-635,0,1758804705,13340.952367669997,443.18789610000385,54081.33369336 2025-09-25,12:51:47.000,268,11040384,-795,0,1758804706,13340.932158739997,443.22314175000065,54081.25683504 2025-09-25,12:51:48.000,268,11040385,-795,0,1758804707,13340.925422430002,443.2160926200013,54081.20093808001 2025-09-25,12:51:49.000,268,11040381,-795,0,1758804708,13340.986049220002,443.22314175000065,54081.28478352 2025-09-25,12:51:50.000,268,11040410,-795,0,1758804709,13340.999521839993,443.2442891399987,54081.22189944001 2025-09-25,12:51:51.000,268,11040381,-795,0,1758804710,13341.019730769993,443.2583874000047,54081.14504112 2025-09-25,12:51:52.000,268,11040428,-795,0,1758804711,13341.060148629993,443.32182956999895,54081.14504112 2025-09-25,12:51:53.000,268,11040367,-795,0,1758804712,13340.992785529997,443.3288786999983,54081.01228584001 2025-09-25,12:51:54.000,268,11040392,-795,0,1758804713,13341.127511729988,443.3429769600043,54081.27080928001 2025-09-25,12:51:55.000,268,11040384,-795,0,1758804714,13341.228556379989,443.357075220003,54081.25683504 2025-09-25,12:51:56.000,268,11040431,-795,0,1758804715,13341.383491509994,443.37117348000174,54081.45946152 2025-09-25,12:51:57.000,268,11040370,-795,0,1758804716,13341.383491509994,443.4416647800026,54081.43850016001 2025-09-25,12:51:58.000,268,11040404,-795,0,1758804717,13341.383491509994,443.43461565000325,54081.34766760001 2025-09-25,12:51:59.000,268,11040340,-795,0,1758804718,13341.43064567999,443.4628121700007,54081.396577440006 2025-09-25,12:52:00.000,268,11040387,-795,0,1758804719,13341.545162949995,443.46986130000005,54081.46644864001 2025-09-25,12:52:01.000,268,11040452,-795,0,1758804720,13341.57210818999,443.45576304000133,54081.57824256 2025-09-25,12:52:02.000,268,11040425,-795,0,1758804721,13341.57210818999,443.4416647800026,54081.55029408 2025-09-25,12:52:03.000,268,11040426,-795,0,1758804722,13341.47779985,443.3782226100011,54081.27080928001 2025-09-25,12:52:04.000,268,11040387,-795,0,1758804723,13341.59905343,443.4134682599979,54081.69003648 2025-09-25,12:52:05.000,268,11040391,-795,0,1758804724,13341.51148139999,443.3641243500024,54081.60619104001 2025-09-25,12:52:06.000,268,11040420,-795,0,1758804725,13341.545162949995,443.2795347900028,54081.60619104001 2025-09-25,12:52:07.000,268,11040386,-795,0,1758804726,13341.403700439994,443.2583874000047,54081.57125544 2025-09-25,12:52:08.000,268,11040445,-795,0,1758804727,13341.356546269999,443.23724000999937,54081.55728120001 2025-09-25,12:52:09.000,268,11040405,-795,0,1758804728,13341.295919479999,443.2583874000047,54081.66907512 2025-09-25,12:52:10.000,268,11040414,-795,0,1758804729,13341.235292689998,443.17379783999786,54081.75292056001 2025-09-25,12:52:11.000,268,11040418,-795,0,1758804730,13341.080357559993,443.1526504499998,54081.6970236 2025-09-25,12:52:12.000,268,11040424,-795,0,1758804731,13340.945631360002,443.0892082799983,54081.564268320006 2025-09-25,12:52:13.000,268,11040368,-795,0,1758804732,13340.723333130001,443.0187169800047,54081.52933272 2025-09-25,12:52:14.000,268,11040379,-795,0,1758804733,13340.736805749992,443.0187169800047,54081.57824256 2025-09-25,12:52:15.000,268,11040392,-795,0,1758804734,13340.548189069996,443.03986437000276,54081.55029408 2025-09-25,12:52:16.000,268,11040373,-795,0,1758804735,13340.588606929996,442.9482256800038,54081.52933272 2025-09-25,12:52:17.000,268,11040395,-795,0,1758804736,13340.467353349995,442.91298002999974,54081.543306960004 2025-09-25,12:52:18.000,268,11040408,-795,0,1758804737,13340.346099769995,442.89183264000167,54081.46644864001 2025-09-25,12:52:19.000,268,11040416,-795,0,1758804738,13340.346099769995,442.8424887299989,54081.46644864001 2025-09-25,12:52:20.000,268,11040403,-795,0,1758804739,13340.23831881,442.82839047000016,54081.59920392 2025-09-25,12:52:21.000,268,11040369,-795,0,1758804740,13340.177692019999,442.71560439000314,54081.60619104001 2025-09-25,12:52:22.000,268,11040433,-795,0,1758804741,13340.137274159999,442.6874078699984,54081.50837136001 2025-09-25,12:52:23.000,268,11040370,-795,0,1758804742,13340.063174749994,442.5957691799995,54081.2428608 2025-09-25,12:52:24.000,268,11040481,-795,0,1758804743,13340.002547959994,442.56757266000204,54081.30574488 2025-09-25,12:52:25.000,268,11040387,-795,0,1758804744,13339.962130099993,442.5746217900014,54081.312732 2025-09-25,12:52:26.000,268,11040391,-795,0,1758804745,13340.036229509999,442.56757266000204,54081.47343576 2025-09-25,12:52:27.000,268,11040408,-795,0,1758804746,13340.016020579998,442.53232700999797,54081.45946152 2025-09-25,12:52:28.000,268,11040340,-795,0,1758804747,13339.861085449993,442.50413049000053,54081.277796400005 2025-09-25,12:52:29.000,268,11040384,-795,0,1758804748,13339.793722349998,442.4970813600012,54081.09613128 2025-09-25,12:52:30.000,268,11040417,-795,0,1758804749,13339.881294379993,442.4900322300018,54081.28478352 2025-09-25,12:52:31.000,268,11040424,-795,0,1758804750,13339.935184859998,442.4618357100044,54081.35465472 2025-09-25,12:52:32.000,268,11040416,-795,0,1758804751,13339.908239619988,442.4970813600012,54081.33369336 2025-09-25,12:52:33.000,268,11040421,-795,0,1758804752,13339.914975929998,442.5534744000033,54081.04722144 2025-09-25,12:52:34.000,268,11040455,-795,0,1758804753,13339.935184859998,442.56757266000204,54081.16600248 2025-09-25,12:52:35.000,268,11040423,-795,0,1758804754,13340.076647369999,442.54642527000397,54081.30574488 2025-09-25,12:52:36.000,268,11040426,-795,0,1758804755,13340.090119989989,442.5957691799995,54081.28478352 2025-09-25,12:52:37.000,268,11040357,-795,0,1758804756,13340.19116463999,442.68035873999906,54081.23587368 2025-09-25,12:52:38.000,268,11040409,-795,0,1758804757,13340.096856299999,442.7015061300044,54080.85158208 2025-09-25,12:52:39.000,268,11040425,-795,0,1758804758,13340.25179142999,442.7015061300044,54081.22189944001 2025-09-25,12:52:40.000,268,11040437,-795,0,1758804759,13340.325890839995,442.71560439000314,54081.26382216 2025-09-25,12:52:41.000,268,11040354,-795,0,1758804760,13340.285472979995,442.771997429998,54081.11709264 2025-09-25,12:52:42.000,268,11040419,-795,0,1758804761,13340.25179142999,442.8213413400008,54081.05420856001 2025-09-25,12:52:43.000,268,11040398,-755,0,1758804762,13340.37304500999,442.8424887299989,54081.04722144 2025-09-25,12:52:44.000,268,11040423,-795,0,1758804763,13340.346099769995,442.91298002999974,54081.11709264 2025-09-25,12:52:45.000,268,11040366,-755,0,1758804764,13340.33936346,442.92707828999846,54080.96337600001 2025-09-25,12:52:46.000,268,11040413,-795,0,1758804765,13340.35283607999,442.9341274199978,54081.10311840001 2025-09-25,12:52:47.000,268,11040421,-795,0,1758804766,13340.366308699995,442.97642220000125,54081.15202824001 2025-09-25,12:52:48.000,268,11040420,-635,0,1758804767,13340.39999025,443.0046187199987,54081.19395096 2025-09-25,12:52:49.000,268,11040363,-795,0,1758804768,13340.2989456,443.0187169800047,54081.07516992 2025-09-25,12:52:50.000,268,11040464,-795,0,1758804769,13340.27873667,443.0469135000021,54081.08215704001 2025-09-25,12:52:51.000,268,11040384,-795,0,1758804770,13340.366308699995,443.0821591499989,54081.22189944001 2025-09-25,12:52:52.000,268,11040396,-795,0,1758804771,13340.31915453,443.07511001999956,54080.94940176 2025-09-25,12:52:53.000,268,11040363,-795,0,1758804772,13340.19790095,443.1103556700036,54080.83760784001 2025-09-25,12:52:54.000,268,11040419,-795,0,1758804773,13340.25852774,443.1456013200004,54080.991324480005 2025-09-25,12:52:55.000,268,11040410,-795,0,1758804774,13340.27200035999,443.0892082799983,54081.03324720001 2025-09-25,12:52:56.000,268,11040360,-795,0,1758804775,13340.21810988,443.07511001999956,54081.08215704001 2025-09-25,12:52:57.000,268,11040400,-795,0,1758804776,13340.23158249999,443.0539626300015,54081.09613128 2025-09-25,12:52:58.000,268,11040392,-795,0,1758804777,13340.177692019999,443.06101176000084,54081.05420856001 2025-09-25,12:52:59.000,268,11040418,-795,0,1758804778,13340.117065229999,443.03986437000276,54081.02626008 2025-09-25,12:53:00.000,268,11040396,-795,0,1758804779,13340.224846189994,443.0187169800047,54081.12407976 2025-09-25,12:53:01.000,268,11040408,-795,0,1758804780,13340.184428329994,442.9552748100032,54081.01228584001 2025-09-25,12:53:02.000,268,11040430,-795,0,1758804781,13340.083383679994,442.94117655000446,54080.97036312 2025-09-25,12:53:03.000,268,11040401,-795,0,1758804782,13340.042965819994,442.786095690004,54080.61402 2025-09-25,12:53:04.000,268,11040423,-795,0,1758804783,13340.036229509999,442.77904656000464,54080.7537624 2025-09-25,12:53:05.000,268,11040444,-795,0,1758804784,13340.177692019999,442.659211350001,54080.844594960006 2025-09-25,12:53:06.000,268,11040412,-795,0,1758804785,13340.177692019999,442.6380639600029,54080.87953056 2025-09-25,12:53:07.000,268,11040412,-795,0,1758804786,13340.184428329994,442.5746217900014,54080.844594960006 2025-09-25,12:53:08.000,268,11040448,-795,0,1758804787,13340.157483089999,442.4759339700031,54080.69087832 2025-09-25,12:53:09.000,268,11040404,-795,0,1758804788,13340.103592609994,442.3772461500048,54080.537161680004 2025-09-25,12:53:10.000,268,11040378,-795,0,1758804789,13340.245055119995,442.327902240002,54080.69786544001 2025-09-25,12:53:11.000,268,11040416,-795,0,1758804790,13340.27200035999,442.27150919999985,54080.79568512001 2025-09-25,12:53:12.000,268,11040428,-795,0,1758804791,13340.25179142999,442.22216529000434,54080.725813920006 2025-09-25,12:53:13.000,268,11040410,-795,0,1758804792,13340.157483089999,442.15872312000283,54080.50222608001 2025-09-25,12:53:14.000,268,11040404,-795,0,1758804793,13340.096856299999,442.0670844300039,54080.2995996 2025-09-25,12:53:15.000,268,11040407,-795,0,1758804794,13340.224846189994,441.996593130003,54080.62100712 2025-09-25,12:53:16.000,268,11040401,-795,0,1758804795,13340.137274159999,441.9190527000028,54080.62799424001 2025-09-25,12:53:17.000,268,11040431,-795,0,1758804796,13340.096856299999,441.8908561799981,54080.4742776 2025-09-25,12:53:18.000,268,11040367,-795,0,1758804797,13339.982339029993,441.82741401000385,54080.1598572 2025-09-25,12:53:19.000,268,11040377,-795,0,1758804798,13339.995811649998,441.71462792999955,54080.271651120005 2025-09-25,12:53:20.000,268,11040414,-795,0,1758804799,13339.901503309993,441.65118575999804,54080.11094736 2025-09-25,12:53:21.000,268,11040437,-795,0,1758804800,13339.753304489997,441.63003836999997,54079.9502436 2025-09-25,12:53:22.000,268,11040435,-795,0,1758804801,13339.908239619988,441.59479272000317,54080.31357384001 2025-09-25,12:53:23.000,268,11040404,-795,0,1758804802,13339.854349139998,441.5454488100004,54080.16684432001 2025-09-25,12:53:24.000,268,11040402,-795,0,1758804803,13339.847612830003,441.4467609900021,54080.034089040004 2025-09-25,12:53:25.000,268,11040410,-795,0,1758804804,13339.780249729993,441.3621714300025,54080.04107616 2025-09-25,12:53:26.000,268,11040437,-795,0,1758804805,13339.712886629997,441.28463100000226,54080.04107616 2025-09-25,12:53:27.000,268,11040399,-795,0,1758804806,13339.679205079992,441.20709057000204,54080.04107616 2025-09-25,12:53:28.000,268,11040458,-795,0,1758804807,13339.551215189997,441.1647957899986,54079.85242392 2025-09-25,12:53:29.000,268,11040392,-795,0,1758804808,13339.409752679996,441.05905884000094,54079.78255272 2025-09-25,12:53:30.000,268,11040413,-795,0,1758804809,13339.396280059991,440.967420150002,54079.75460424 2025-09-25,12:53:31.000,268,11040403,-795,0,1758804810,13339.456906849991,440.9462727600039,54079.90832088001 2025-09-25,12:53:32.000,268,11040386,-795,0,1758804811,13339.30197172,440.8898797200018,54079.64281032001 2025-09-25,12:53:33.000,268,11040367,-795,0,1758804812,13339.086409799995,440.76299537999876,54079.37031264 2025-09-25,12:53:34.000,268,11040408,-795,0,1758804813,13339.05946456,440.7418479900007,54079.60787472 2025-09-25,12:53:35.000,268,11040447,-795,0,1758804814,13339.045991939995,440.6431601700024,54079.52402928001 2025-09-25,12:53:36.000,268,11040399,-795,0,1758804815,13338.97189252999,440.6079145199983,54079.49608080001 2025-09-25,12:53:37.000,268,11040412,-795,0,1758804816,13338.918002049999,440.5374232200047,54079.45415808001 2025-09-25,12:53:38.000,268,11040401,-795,0,1758804817,13338.857375259999,440.4880793100019,54079.391274 2025-09-25,12:53:39.000,268,11040447,-795,0,1758804818,13338.756330609998,440.46693192000384,54079.27249296 2025-09-25,12:53:40.000,268,11040410,-795,0,1758804819,13338.736121679998,440.41758801000105,54079.391274 2025-09-25,12:53:41.000,268,11040411,-715,0,1758804820,13338.695703819998,440.3611949699989,54079.23755736001 2025-09-25,12:53:42.000,268,11040418,-795,0,1758804821,13338.641813339993,440.30480193000403,54079.1117892 2025-09-25,12:53:43.000,268,11040298,-795,0,1758804822,13338.486878210002,440.2413597600025,54078.86724 2025-09-25,12:53:44.000,268,11040378,-795,0,1758804823,13338.601395479993,440.23431063000316,54079.02095664001 2025-09-25,12:53:45.000,268,11040419,-795,0,1758804824,13338.594659169998,440.177917590001,54079.09082784001 2025-09-25,12:53:46.000,268,11040377,-795,0,1758804825,13338.567713930002,440.1497210700036,54079.09082784001 2025-09-25,12:53:47.000,268,11040397,-795,0,1758804826,13338.567713930002,440.0792297700027,54079.027943760004 2025-09-25,12:53:48.000,268,11040389,-795,0,1758804827,13338.493614519997,440.0298858599999,54078.92313696001 2025-09-25,12:53:49.000,268,11040380,-795,0,1758804828,13338.486878210002,439.98759108000377,54078.85326576001 2025-09-25,12:53:50.000,268,11040399,-795,0,1758804829,13338.446460350002,439.94529630000034,54078.83929152 2025-09-25,12:53:51.000,268,11040402,-795,0,1758804830,13338.385833560002,439.9311980400016,54078.78339456001 2025-09-25,12:53:52.000,268,11040396,-795,0,1758804831,13338.311734149996,439.82546109000396,54078.63666504001 2025-09-25,12:53:54.000,268,11040426,-795,0,1758804833,13338.244371050001,439.6915276200016,54078.713523360006 2025-09-25,12:53:55.000,268,11040423,-795,0,1758804834,13338.18374426,439.63513457999943,54078.67160064 2025-09-25,12:53:56.000,268,11040403,-795,0,1758804835,13338.11638115999,439.56464327999856,54078.58076808 2025-09-25,12:53:57.000,268,11040326,-795,0,1758804836,13338.049018059995,439.5223485000024,54078.65063928 2025-09-25,12:53:58.000,268,11040428,-795,0,1758804837,13338.00186389,439.480053719999,54078.56679384001 2025-09-25,12:53:59.000,268,11040420,-795,0,1758804838,13337.907555549995,439.4095624199981,54078.4829484 2025-09-25,12:54:00.000,268,11040431,-795,0,1758804839,13337.826719829995,439.28972721000173,54078.35019312001 2025-09-25,12:54:01.000,268,11040403,-795,0,1758804840,13337.69199362999,439.28267808000237,54078.329231760006 2025-09-25,12:54:02.000,268,11040381,-795,0,1758804841,13337.718938869999,439.28267808000237,54078.36416736 2025-09-25,12:54:03.000,268,11040432,-795,0,1758804842,13337.604421599994,439.2333341699996,54078.4130772 2025-09-25,12:54:04.000,268,11040442,-795,0,1758804843,13337.415804919998,439.0853024399985,54077.84712048001 2025-09-25,12:54:05.000,268,11040388,-795,0,1758804844,13337.375387059998,439.1134989600032,54078.0986568 2025-09-25,12:54:06.000,268,11040320,-795,0,1758804845,13337.321496579993,439.035958530003,54078.042759840006 2025-09-25,12:54:07.000,268,11040396,-795,0,1758804846,13337.281078719992,439.0289094000036,54077.93096592 2025-09-25,12:54:08.000,268,11040355,-795,0,1758804847,13337.227188240002,438.99366374999954,54077.91000456 2025-09-25,12:54:09.000,268,11040401,-795,0,1758804848,13337.025098940001,438.9513689700034,54077.76327504 2025-09-25,12:54:10.000,268,11040378,-795,0,1758804849,13337.004890010001,438.9795654900008,54077.686416720004 2025-09-25,12:54:11.000,268,11040400,-795,0,1758804850,13336.957735839991,438.93022157999803,54077.805197760004 2025-09-25,12:54:12.000,268,11040423,-795,0,1758804851,13336.910581669996,438.85973028000444,54077.73532656 2025-09-25,12:54:13.000,268,11040342,-795,0,1758804852,13336.77585546999,438.84563201999845,54077.707378080006 2025-09-25,12:54:14.000,268,11040428,-795,0,1758804853,13336.67481081999,438.7539933299995,54077.23225392 2025-09-25,12:54:15.000,268,11040415,-795,0,1758804854,13336.607447719995,438.7892389800036,54077.3999448 2025-09-25,12:54:16.000,268,11040432,-795,0,1758804855,13336.56029355,438.76104245999886,54077.323086480006 2025-09-25,12:54:17.000,268,11040379,-795,0,1758804856,13336.54008462,438.72579681000207,54077.420906160005 2025-09-25,12:54:18.000,268,11040440,-795,0,1758804857,13336.55355723999,438.68350202999864,54077.40693192 2025-09-25,12:54:19.000,268,11040423,-795,0,1758804858,13336.459248899999,438.6341581200031,54077.30911224 2025-09-25,12:54:20.000,268,11040358,-795,0,1758804859,13336.378413179998,438.5707159500016,54077.19731832001 2025-09-25,12:54:21.000,268,11040304,-795,0,1758804860,13336.344731629993,438.5072737800001,54077.21827968 2025-09-25,12:54:22.000,268,11040435,-795,0,1758804861,13336.337995319998,438.43678247999924,54077.07853728001 2025-09-25,12:54:23.000,268,11040389,-795,0,1758804862,13336.297577459998,438.4085859600018,54077.05757592001 2025-09-25,12:54:24.000,268,11040364,-795,0,1758804863,13336.250423289988,438.37334030999773,54076.88988504001 2025-09-25,12:54:25.000,268,11040387,-795,0,1758804864,13336.297577459998,438.43678247999924,54077.00866608001 2025-09-25,12:54:26.000,268,11040429,-795,0,1758804865,13336.412094729989,438.47907726000267,54077.10648576001 2025-09-25,12:54:27.000,268,11040407,-795,0,1758804866,13336.371676869989,438.486126390002,54077.10648576001 2025-09-25,12:54:28.000,268,11040413,-795,0,1758804867,13336.358204249998,438.50022465000075,54077.015653200004 2025-09-25,12:54:29.000,268,11040399,-795,0,1758804868,13336.324522699993,438.5707159500016,54076.81302672001 2025-09-25,12:54:30.000,268,11040349,-795,0,1758804869,13336.351467939989,438.58481421000033,54076.77809112 2025-09-25,12:54:31.000,268,11040425,-795,0,1758804870,13336.277368529998,438.58481421000033,54076.69424568001 2025-09-25,12:54:32.000,268,11040436,-795,0,1758804871,13336.216741739998,438.64825638000184,54076.8060396 2025-09-25,12:54:33.000,268,11040412,-795,0,1758804872,13336.270632219988,438.704649420004,54076.86193656001 2025-09-25,12:54:34.000,268,11040394,-795,0,1758804873,13336.210005430003,438.69760029000463,54076.62437448001 2025-09-25,12:54:35.000,268,11040418,-755,0,1758804874,13336.277368529998,438.8033372400023,54076.84097520001 2025-09-25,12:54:36.000,268,11040440,-795,0,1758804875,13336.304313769993,438.944319840004,54076.8759108 2025-09-25,12:54:37.000,268,11040426,-795,0,1758804876,13336.236950669998,439.0148111400049,54076.847962320004 2025-09-25,12:54:38.000,268,11040411,-795,0,1758804877,13336.223478049993,439.0782533099991,54076.74315552001 2025-09-25,12:54:39.000,268,11040443,-795,0,1758804878,13336.149378640002,439.09235156999785,54076.79206536001 2025-09-25,12:54:40.000,268,11040427,-795,0,1758804879,13336.135906019997,439.1628428699987,54076.69424568001 2025-09-25,12:54:41.000,268,11040416,-795,0,1758804880,13336.149378640002,439.21923591000086,54076.67328432001 2025-09-25,12:54:42.000,268,11040411,-795,0,1758804881,13336.297577459998,439.30382547000045,54076.76411688 2025-09-25,12:54:43.000,268,11040410,-795,0,1758804882,13336.277368529998,439.3249728599985,54076.79206536001 2025-09-25,12:54:44.000,268,11040387,-795,0,1758804883,13336.210005430003,439.3813659000007,54076.56847752 2025-09-25,12:54:45.000,268,11040405,-795,0,1758804884,13336.250423289988,439.48710284999834,54076.54751616 2025-09-25,12:54:46.000,268,11040418,-795,0,1758804885,13336.311050079988,439.55054501999984,54076.62437448001 2025-09-25,12:54:47.000,268,11040376,-795,0,1758804886,13336.297577459998,439.5857906700039,54076.6662972 2025-09-25,12:54:48.000,268,11040426,-795,0,1758804887,13336.304313769993,439.5857906700039,54076.652322960006 2025-09-25,12:54:49.000,268,11040377,-795,0,1758804888,13336.189796500003,439.62808545000007,54076.582451760005 2025-09-25,12:54:50.000,268,11040454,-795,0,1758804889,13336.230214359988,439.6844784900022,54076.596426 2025-09-25,12:54:51.000,268,11040346,-795,0,1758804890,13336.317786389998,439.6562819700048,54076.77809112 2025-09-25,12:54:52.000,268,11040425,-795,0,1758804891,13336.358204249998,439.6703802300035,54076.76411688 2025-09-25,12:54:53.000,268,11040444,-795,0,1758804892,13336.351467939989,439.67742936000286,54076.81302672001 2025-09-25,12:54:54.000,268,11040459,-795,0,1758804893,13336.317786389998,439.69857675000094,54076.533541920006 2025-09-25,12:54:55.000,268,11040432,-795,0,1758804894,13336.364940559994,439.77611718000117,54076.71520704 2025-09-25,12:54:56.000,268,11040397,-795,0,1758804895,13336.351467939989,439.8184119600046,54076.72219416001 2025-09-25,12:54:57.000,268,11040391,-795,0,1758804896,13336.418831039999,439.7902154399999,54076.84097520001 2025-09-25,12:54:58.000,268,11040415,-795,0,1758804897,13336.465985209994,439.74792066000373,54076.917833520005 2025-09-25,12:54:59.000,268,11040430,-795,0,1758804898,13336.51313937999,439.76201892000245,54076.91084640001 2025-09-25,12:55:00.000,268,11040437,-795,0,1758804899,13336.486194139994,439.7690680500018,54076.652322960006 2025-09-25,12:55:01.000,268,11040364,-795,0,1758804900,13336.54008462,439.8536576100014,54076.966743360004 2025-09-25,12:55:02.000,268,11040407,-795,0,1758804901,13336.587238789994,439.8184119600046,54076.95276912 2025-09-25,12:55:03.000,268,11040395,-795,0,1758804902,13336.65460188999,439.77611718000117,54077.00167896 2025-09-25,12:55:04.000,268,11040419,-795,0,1758804903,13336.499666759999,439.7902154399999,54076.81302672001 2025-09-25,12:55:05.000,268,11040375,-795,0,1758804904,13336.57376616999,439.79726456999924,54076.966743360004 2025-09-25,12:55:06.000,268,11040393,-795,0,1758804905,13336.70175606,439.7267732699984,54077.155395600006 2025-09-25,12:55:07.000,268,11040433,-795,0,1758804906,13336.769119159995,439.64923283999815,54077.204305440006 2025-09-25,12:55:08.000,268,11040387,-795,0,1758804907,13336.910581669996,439.6562819700048,54077.155395600006 2025-09-25,12:55:09.000,268,11040362,-795,0,1758804908,13336.94426322,439.74792066000373,54077.11347288 2025-09-25,12:55:10.000,268,11040417,-795,0,1758804909,13336.849954879995,439.94529630000034,54077.00167896 2025-09-25,12:55:11.000,268,11040433,-795,0,1758804910,13336.849954879995,439.9523454299997,54077.204305440006 2025-09-25,12:55:12.000,268,11040388,-795,0,1758804911,13336.83648225999,440.05808238000463,54077.28116376 2025-09-25,12:55:13.000,268,11040389,-795,0,1758804912,13336.78259178,440.0369349899993,54077.45584176 2025-09-25,12:55:14.000,268,11040407,-795,0,1758804913,13336.79606439999,440.0369349899993,54077.45584176 2025-09-25,12:55:15.000,268,11040420,-795,0,1758804914,13336.83648225999,440.04398411999864,54077.52571296 2025-09-25,12:55:16.000,268,11040430,-795,0,1758804915,13336.92405429,440.1285736799982,54077.67942960001 2025-09-25,12:55:17.000,268,11040392,-795,0,1758804916,13336.89710904999,440.1497210700036,54077.7842364 2025-09-25,12:55:18.000,268,11040429,-795,0,1758804917,13336.85669118999,440.1990649799991,54077.72135232 2025-09-25,12:55:19.000,268,11040402,-795,0,1758804918,13336.82300964,440.23431063000316,54077.658468240006 2025-09-25,12:55:20.000,268,11040370,-795,0,1758804919,13336.76238285,440.25545802000124,54077.53270008001 2025-09-25,12:55:21.000,268,11040404,-795,0,1758804920,13336.8634275,440.3400475800008,54077.84712048001 2025-09-25,12:55:22.000,268,11040410,-795,0,1758804921,13336.90384536,440.3470967100002,54078.00083712 2025-09-25,12:55:23.000,268,11040431,-795,0,1758804922,13336.937526909991,440.3400475800008,54078.04974696 2025-09-25,12:55:24.000,268,11040392,-795,0,1758804923,13336.789328089995,440.40348975000234,54077.74930080001 2025-09-25,12:55:25.000,268,11040432,-795,0,1758804924,13336.870163809996,440.4457845299985,54077.923978800005 2025-09-25,12:55:26.000,268,11040431,-795,0,1758804925,13336.88363643,440.46693192000384,54077.93795304 2025-09-25,12:55:27.000,268,11040431,-795,0,1758804926,13336.829745949995,440.3893914900036,54077.95192728 2025-09-25,12:55:28.000,268,11040408,-795,0,1758804927,13336.809537019995,440.30480193000403,54077.81917200001 2025-09-25,12:55:29.000,268,11040414,-795,0,1758804928,13336.79606439999,440.29070366999804,54077.686416720004 2025-09-25,12:55:30.000,268,11040390,-795,0,1758804929,13336.96447215,440.26955627999996,54077.67942960001 2025-09-25,12:55:31.000,268,11040396,-795,0,1758804930,13337.166561450002,440.1426719400042,54077.86808184001 2025-09-25,12:55:32.000,268,11040356,-795,0,1758804931,13337.180034069992,440.08627890000207,54077.77026216 2025-09-25,12:55:33.000,268,11040340,-795,0,1758804932,13337.321496579993,440.2131632399978,54077.79821064001 2025-09-25,12:55:34.000,268,11040353,-795,0,1758804933,13337.308023960002,440.38234236000426,54077.658468240006 2025-09-25,12:55:35.000,268,11040413,-795,0,1758804934,13337.308023960002,440.67840581999917,54078.0287856 2025-09-25,12:55:36.000,268,11040448,-795,0,1758804935,13337.220451929992,440.84758493999834,54078.10564392 2025-09-25,12:55:37.000,268,11040377,-795,0,1758804936,13337.011626319996,441.0308623200035,54077.97987576 2025-09-25,12:55:38.000,268,11040366,-795,0,1758804937,13337.132879899997,441.0872553599984,54078.39910296001 2025-09-25,12:55:39.000,268,11040412,-795,0,1758804938,13337.052044179996,441.20709057000204,54078.58775520001 2025-09-25,12:55:40.000,268,11040397,-795,0,1758804939,13337.065516800001,441.2352870899995,54078.664613520006 2025-09-25,12:55:41.000,268,11040371,-795,0,1758804940,13336.917317979991,441.31987664999906,54078.46897416001 2025-09-25,12:55:42.000,268,11040394,-795,0,1758804941,13336.890372739996,441.36922056000185,54078.74147184 2025-09-25,12:55:43.000,268,11040419,-795,0,1758804942,13336.87690011999,441.45381012000144,54078.7973688 2025-09-25,12:55:44.000,268,11040383,-795,0,1758804943,13336.748910229995,441.4608592500008,54078.664613520006 2025-09-25,12:55:45.000,268,11040401,-795,0,1758804944,13336.87690011999,441.59479272000317,54078.75544608001 2025-09-25,12:55:46.000,268,11040403,-795,0,1758804945,13336.977944769991,441.63003836999997,54078.979033920004 2025-09-25,12:55:47.000,268,11040392,-795,0,1758804946,13336.998153699991,441.70052967000083,54079.06287936 2025-09-25,12:55:48.000,268,11040414,-795,0,1758804947,13337.052044179996,441.76397184000234,54079.1117892 2025-09-25,12:55:49.000,268,11040344,-795,0,1758804948,13336.991417389996,441.8062666199985,54078.98602104 2025-09-25,12:55:50.000,268,11040328,-795,0,1758804949,13337.105934660001,441.87675791999936,54079.10480208 2025-09-25,12:55:51.000,268,11040383,-795,0,1758804950,13337.180034069992,442.0036422600024,54079.265505840005 2025-09-25,12:55:52.000,268,11040370,-795,0,1758804951,13337.321496579993,442.07413356000325,54079.30742856001 2025-09-25,12:55:53.000,268,11040422,-795,0,1758804952,13337.274342409997,442.1164283399994,54079.08384072 2025-09-25,12:55:54.000,268,11040457,-795,0,1758804953,13337.388859680002,442.15872312000283,54079.1816604 2025-09-25,12:55:55.000,268,11040405,-795,0,1758804954,13337.577476359998,442.2856074599986,54079.34236416 2025-09-25,12:55:56.000,268,11040372,-795,0,1758804955,13337.678521009999,442.32085311000264,54079.59390048001 2025-09-25,12:55:57.000,268,11040435,-795,0,1758804956,13337.725675179994,442.3631478899988,54079.698707280004 2025-09-25,12:55:58.000,268,11040431,-795,0,1758804957,13337.745884109994,442.3420005000007,54079.69172016001 2025-09-25,12:55:59.000,268,11040397,-795,0,1758804958,13337.651575769989,442.1939687699996,54079.59390048001 2025-09-25,12:56:00.000,268,11040371,-795,0,1758804959,13337.83345613999,442.0388879099992,54079.60787472 2025-09-25,12:56:01.000,268,11040391,-795,0,1758804960,13338.177007949991,441.94724922000023,54079.85242392 2025-09-25,12:56:02.000,268,11040368,-795,0,1758804961,13338.513823449997,441.9824948700043,54080.06203752 2025-09-25,12:56:03.000,268,11040462,-795,0,1758804962,13338.628340720003,442.0529861699979,54080.11793448 2025-09-25,12:56:04.000,268,11040405,-795,0,1758804963,13338.581186549993,442.1023300800007,54079.97120496 2025-09-25,12:56:05.000,268,11040368,-795,0,1758804964,13338.675494889998,442.1798705100009,54080.19479280001 2025-09-25,12:56:06.000,268,11040367,-795,0,1758804965,13338.790012159989,442.22216529000434,54080.38344504001 2025-09-25,12:56:07.000,268,11040481,-795,0,1758804966,13338.850638949989,442.2503618100018,54080.52318744 2025-09-25,12:56:08.000,268,11040422,-795,0,1758804967,13338.93147466999,442.3067548500039,54080.60004576001 2025-09-25,12:56:09.000,268,11040425,-795,0,1758804968,13338.93147466999,442.3913444100035,54080.53017456001 2025-09-25,12:56:10.000,268,11040390,-795,0,1758804969,13339.03251931999,442.440688319999,54080.64895560001 2025-09-25,12:56:11.000,268,11040397,-795,0,1758804970,13339.20092707,442.4477374499984,54080.88651768001 2025-09-25,12:56:12.000,268,11040424,-795,0,1758804971,13339.31544433999,442.43363918999967,54080.9983116 2025-09-25,12:56:13.000,268,11040300,-795,0,1758804972,13339.429961609996,442.46888484000374,54081.04722144 2025-09-25,12:56:14.000,268,11040436,-795,0,1758804973,13339.436697919991,442.45478657999774,54080.655942720005 2025-09-25,12:56:15.000,268,11040431,-795,0,1758804974,13339.605105670002,442.5534744000033,54081.05420856001 2025-09-25,12:56:16.000,268,11040374,-795,0,1758804975,13339.746568180002,442.60281830999884,54081.13106688001 2025-09-25,12:56:17.000,268,11040397,-795,0,1758804976,13339.914975929998,442.6733096099997,54081.35465472 2025-09-25,12:56:18.000,268,11040376,-795,0,1758804977,13340.090119989989,442.72970265000185,54081.52933272 2025-09-25,12:56:19.000,268,11040467,-795,0,1758804978,13340.21137356999,442.76494829999865,54081.58522968001 2025-09-25,12:56:20.000,268,11040433,-795,0,1758804979,13340.31241821999,442.76494829999865,54081.57824256 2025-09-25,12:56:21.000,268,11040430,-795,0,1758804980,13340.43367179999,442.77904656000464,54081.82279176001 2025-09-25,12:56:22.000,268,11040400,-795,0,1758804981,13340.55492537999,442.8847835100023,54081.899650080006 2025-09-25,12:56:23.000,268,11040428,-795,0,1758804982,13340.669442649996,442.9059309000004,54081.96952128001 2025-09-25,12:56:24.000,268,11040419,-795,0,1758804983,13340.662706340001,442.9200291599991,54081.99048264001 2025-09-25,12:56:25.000,268,11040412,-795,0,1758804984,13340.810905159997,443.01166784999805,54082.20009624 2025-09-25,12:56:26.000,268,11040396,-795,0,1758804985,13341.066884940003,443.03986437000276,54082.41669696 2025-09-25,12:56:27.000,268,11040453,-795,0,1758804986,13341.228556379989,443.13855219000106,54082.56342648001 2025-09-25,12:56:28.000,268,11040378,-795,0,1758804987,13341.383491509994,443.1808469700045,54082.68919464001 2025-09-25,12:56:29.000,268,11040350,-795,0,1758804988,13341.524954019995,443.23724000999937,54082.69618176 2025-09-25,12:56:30.000,268,11040393,-795,0,1758804989,13341.61252604999,443.3288786999983,54082.89182112 2025-09-25,12:56:31.000,268,11040445,-675,0,1758804990,13341.774197489991,443.3641243500024,54083.04553776001 2025-09-25,12:56:32.000,268,11040424,-795,0,1758804991,13341.942605240001,443.4416647800026,54083.220215760004 2025-09-25,12:56:33.000,268,11040390,-795,0,1758804992,13341.881978450001,443.4628121700007,54083.08047336 2025-09-25,12:56:34.000,268,11040420,-795,0,1758804993,13341.996495719992,443.4769104299994,54083.22720288 2025-09-25,12:56:35.000,268,11040425,-795,0,1758804994,13342.205321330002,443.5262543400022,54083.56957176001 2025-09-25,12:56:36.000,268,11040449,-795,0,1758804995,13342.360256459993,443.59674564000306,54083.88399216001 2025-09-25,12:56:37.000,268,11040444,-795,0,1758804996,13342.468037419989,443.55445085999963,54083.93290200001 2025-09-25,12:56:38.000,268,11040395,-795,0,1758804997,13342.488246349989,443.5896965100037,54083.94687624 2025-09-25,12:56:39.000,268,11040463,-795,0,1758804998,13342.575818379999,443.59674564000306,54083.9678376 2025-09-25,12:56:40.000,268,11040419,-795,0,1758804999,13342.683599339995,443.55445085999963,54083.98879896 2025-09-25,12:56:41.000,268,11040382,-795,0,1758805000,13342.81158922999,443.5896965100037,54084.31020648 2025-09-25,12:56:42.000,268,11040428,-795,0,1758805001,13342.93284280999,443.6390404199992,54084.44296176 2025-09-25,12:56:43.000,268,11040427,-795,0,1758805002,13343.074305319991,443.63199128999986,54084.512832960005 2025-09-25,12:56:44.000,268,11040422,-795,0,1758805003,13343.02041484,443.5262543400022,54084.345142080005 2025-09-25,12:56:45.000,268,11040388,-795,0,1758805004,13343.209031519997,443.5051069500041,54084.43597464001 2025-09-25,12:56:46.000,268,11040411,-795,0,1758805005,13343.357230339992,443.4910086899981,54084.62462688001 2025-09-25,12:56:47.000,268,11040440,-795,0,1758805006,13343.404384510002,443.45576304000133,54084.82026624001 2025-09-25,12:56:48.000,268,11040439,-755,0,1758805007,13343.498692849993,443.4275665200039,54084.97398288 2025-09-25,12:56:49.000,268,11040375,-795,0,1758805008,13343.465011300003,443.4134682599979,54084.848214720005 2025-09-25,12:56:50.000,268,11040423,-795,0,1758805009,13343.498692849993,443.4628121700007,54084.90411168 2025-09-25,12:56:51.000,268,11040423,-795,0,1758805010,13343.653627979998,443.4628121700007,54085.2604548 2025-09-25,12:56:52.000,268,11040394,-795,0,1758805011,13343.781617869994,443.4416647800026,54085.44910704 2025-09-25,12:56:53.000,268,11040394,-795,0,1758805012,13343.83550835,443.43461565000325,54085.505004 2025-09-25,12:56:54.000,268,11040409,-795,0,1758805013,13343.774881559999,443.42051739000453,54085.197570719996 2025-09-25,12:56:55.000,268,11040408,-795,0,1758805014,13343.83550835,443.37117348000174,54085.38622296 2025-09-25,12:56:56.000,268,11040420,-755,0,1758805015,13343.882662519994,443.357075220003,54085.44910704 2025-09-25,12:56:57.000,268,11040422,-795,0,1758805016,13343.963498239995,443.43461565000325,54085.60981080001 2025-09-25,12:56:58.000,268,11040450,-795,0,1758805017,13344.03759765,443.46986130000005,54085.70763048001 2025-09-25,12:56:59.000,268,11040423,-795,0,1758805018,13344.293577429991,443.4910086899981,54086.036025119996 2025-09-25,12:57:00.000,268,11040395,-795,0,1758805019,13344.408094699997,443.5121560800035,54086.13384480001 2025-09-25,12:57:01.000,268,11040380,-795,0,1758805020,13344.475457799992,443.53330347000156,54085.93121832 2025-09-25,12:57:02.000,268,11040390,-795,0,1758805021,13344.603447690002,443.5262543400022,54086.18275464001 2025-09-25,12:57:03.000,268,11040438,-795,0,1758805022,13344.691019719998,443.56854911999835,54086.259612960006 2025-09-25,12:57:04.000,268,11040409,-795,0,1758805023,13344.677547099993,443.59674564000306,54086.2735872 2025-09-25,12:57:05.000,268,11040424,-795,0,1758805024,13344.798800679993,443.6108439000018,54086.37839400001 2025-09-25,12:57:06.000,268,11040389,-795,0,1758805025,13344.893109019999,443.66723694000393,54086.56005912 2025-09-25,12:57:07.000,268,11040417,-795,0,1758805026,13344.839218539993,443.6249421600005,54086.46922656001 2025-09-25,12:57:08.000,268,11040378,-795,0,1758805027,13345.041307839994,443.63199128999986,54086.88845376 2025-09-25,12:57:09.000,268,11040432,-795,0,1758805028,13345.11540725,443.5755982499977,54087.04915752001 2025-09-25,12:57:10.000,268,11040394,-795,0,1758805029,13345.02783521999,443.5755982499977,54087.077106000004 2025-09-25,12:57:11.000,268,11040409,-715,0,1758805030,13345.041307839994,443.46986130000005,54086.97229920001 2025-09-25,12:57:12.000,268,11040423,-795,0,1758805031,13345.000889979994,443.46986130000005,54087.13999008001 2025-09-25,12:57:13.000,268,11040395,-795,0,1758805032,13345.05478046,443.40641912999854,54087.3216552 2025-09-25,12:57:14.000,268,11040405,-795,0,1758805033,13344.852691159998,443.3147804399996,54087.293706720004 2025-09-25,12:57:15.000,268,11040420,-795,0,1758805034,13344.913317949999,443.2513382699981,54087.37056504 2025-09-25,12:57:16.000,268,11040413,-795,0,1758805035,13344.933526879999,443.1808469700045,54087.52428168001 2025-09-25,12:57:17.000,268,11040411,-795,0,1758805036,13344.866163779989,443.10330654000427,54087.53825592 2025-09-25,12:57:18.000,268,11040413,-795,0,1758805037,13344.778591749993,443.0539626300015,54087.580178640004 2025-09-25,12:57:19.000,268,11040446,-795,0,1758805038,13344.724701269988,442.92707828999846,54087.461397600004 2025-09-25,12:57:20.000,268,11040444,-795,0,1758805039,13344.704492340003,442.82839047000016,54087.59415288001 2025-09-25,12:57:21.000,268,11040431,-795,0,1758805040,13344.731437579998,442.76494829999865,54087.72690816 2025-09-25,12:57:22.000,268,11040425,-795,0,1758805041,13344.798800679993,442.71560439000314,54087.796779360004 2025-09-25,12:57:23.000,268,11040434,-795,0,1758805042,13344.778591749993,442.63101483000355,54087.817740720006 2025-09-25,12:57:24.000,268,11040424,-795,0,1758805043,13344.684283410003,442.5252778799986,54087.59415288001 2025-09-25,12:57:25.000,268,11040456,-795,0,1758805044,13344.805536989988,442.5252778799986,54087.796779360004 2025-09-25,12:57:26.000,268,11040421,-795,0,1758805045,13344.859427469994,442.5252778799986,54087.866650560005 2025-09-25,12:57:27.000,268,11040419,-795,0,1758805046,13344.906581639989,442.46888484000374,54087.950496 2025-09-25,12:57:28.000,268,11040451,-795,0,1758805047,13344.879636399994,442.4265900600003,54087.90857328001 2025-09-25,12:57:29.000,268,11040480,-795,0,1758805048,13344.819009609993,442.3631478899988,54087.775818 2025-09-25,12:57:30.000,268,11040436,-795,0,1758805049,13344.852691159998,442.33495137000136,54087.90158616 2025-09-25,12:57:31.000,268,11040432,-795,0,1758805050,13344.906581639989,442.3067548500039,54087.99241872 2025-09-25,12:57:32.000,268,11040457,5,0,1758805051,13344.866163779989,442.201017899999,54088.04132856 2025-09-25,12:57:33.000,268,11040428,-795,0,1758805052,13344.845954849989,442.1164283399994,54088.01338008 2025-09-25,12:57:34.000,268,11040414,-795,0,1758805053,13344.616920309993,442.01069139000174,54087.60812712 2025-09-25,12:57:35.000,268,11040425,-795,0,1758805054,13344.630392929997,441.97544573999767,54087.87363768 2025-09-25,12:57:36.000,268,11040417,-795,0,1758805055,13344.576502449992,441.8908561799981,54087.97145736 2025-09-25,12:57:37.000,268,11040407,-795,0,1758805056,13344.495666729992,441.77807010000106,54087.950496 2025-09-25,12:57:38.000,268,11040407,-795,0,1758805057,13344.414831009992,441.6723331500034,54088.0203672 2025-09-25,12:57:39.000,268,11040415,-795,0,1758805058,13344.23968695,441.5595470699991,54087.94350888 2025-09-25,12:57:40.000,268,11040426,-795,0,1758805059,13344.09148812999,441.3480731700038,54087.78280512 2025-09-25,12:57:41.000,268,11040411,-795,0,1758805060,13343.99717979,441.2282379600001,54087.88761192001 2025-09-25,12:57:42.000,268,11040424,-795,0,1758805061,13343.842244659994,441.14364840000053,54087.915560400004 2025-09-25,12:57:43.000,268,11040397,-795,0,1758805062,13343.734463699999,441.07315709999966,54087.82472784 2025-09-25,12:57:44.000,268,11040419,-795,0,1758805063,13343.451538679998,440.8898797200018,54087.53825592 2025-09-25,12:57:45.000,268,11040356,-795,0,1758805064,13343.303339860002,440.84758493999834,54087.65703696 2025-09-25,12:57:46.000,268,11040388,-795,0,1758805065,13343.310076169997,440.7418479900007,54087.87363768 2025-09-25,12:57:47.000,268,11040434,-795,0,1758805066,13343.182086280001,440.6431601700024,54087.768830880006 2025-09-25,12:57:48.000,268,11040455,-795,0,1758805067,13343.054096389991,440.5867671300002,54087.71293392 2025-09-25,12:57:49.000,268,11040381,-795,0,1758805068,13342.87895233,440.56561974000215,54087.5662044 2025-09-25,12:57:50.000,268,11040344,-795,0,1758805069,13342.85200708999,440.4951284400013,54087.67101120001 2025-09-25,12:57:51.000,268,11040411,-795,0,1758805070,13342.71728089,440.4739810500032,54087.67101120001 2025-09-25,12:57:52.000,268,11040492,-795,0,1758805071,13342.596027309999,440.4246371400004,54087.61511424 2025-09-25,12:57:53.000,268,11040476,-795,0,1758805072,13342.434355869998,440.4739810500032,54087.433449120006 2025-09-25,12:57:54.000,268,11040438,-795,0,1758805073,13342.360256459993,440.4105388800017,54087.22383552 2025-09-25,12:57:55.000,268,11040464,-795,0,1758805074,13342.373729079998,440.40348975000234,54087.433449120006 2025-09-25,12:57:56.000,268,11040416,-795,0,1758805075,13342.340047529993,440.2625071500006,54087.54524304 2025-09-25,12:57:57.000,268,11040336,-795,0,1758805076,13342.272684429998,440.23431063000316,54087.482358960006 2025-09-25,12:57:58.000,268,11040414,-795,0,1758805077,13342.245739190002,440.2272615000038,54087.47537184001 2025-09-25,12:57:59.000,268,11040389,-795,0,1758805078,13342.084067750002,440.23431063000316,54087.30768096001 2025-09-25,12:58:00.000,268,11040428,-795,0,1758805079,13342.070595129997,440.17086846000166,54087.34960368 2025-09-25,12:58:01.000,268,11040414,-795,0,1758805080,13342.077331439992,440.19201584999973,54087.42646200001 2025-09-25,12:58:02.000,268,11040455,-795,0,1758805081,13342.151430849997,440.1638193300023,54087.412487760004 2025-09-25,12:58:03.000,268,11040422,-795,0,1758805082,13342.036913579992,440.20611410999845,54087.39851352 2025-09-25,12:58:04.000,268,11040448,-795,0,1758805083,13341.962814170001,440.05808238000463,54087.05614464 2025-09-25,12:58:05.000,268,11040366,-795,0,1758805084,13342.023440960002,440.1003771600008,54087.32864232 2025-09-25,12:58:06.000,268,11040390,-795,0,1758805085,13342.050386199997,440.0369349899993,54087.34261656 2025-09-25,12:58:07.000,268,11040461,-795,0,1758805086,13342.036913579992,440.04398411999864,54087.41947488 2025-09-25,12:58:08.000,268,11040419,-795,0,1758805087,13341.949341549996,439.9805419500044,54087.265758240006 2025-09-25,12:58:09.000,268,11040441,-795,0,1758805088,13341.881978450001,440.0157876000012,54087.195887040005 2025-09-25,12:58:10.000,268,11040432,-795,0,1758805089,13341.935868929992,440.0157876000012,54087.30069384 2025-09-25,12:58:11.000,268,11040454,-795,0,1758805090,13341.929132619996,440.0157876000012,54087.34261656 2025-09-25,12:58:12.000,268,11040451,-795,0,1758805091,13341.868505829996,439.9523454299997,54087.27973248 2025-09-25,12:58:13.000,268,11040335,-795,0,1758805092,13341.75398855999,439.938247170001,54087.07011888001 2025-09-25,12:58:14.000,268,11040443,-795,0,1758805093,13341.59231711999,439.8677558700001,54086.85351816001 2025-09-25,12:58:15.000,268,11040393,-795,0,1758805094,13341.55863557,439.86070674000075,54086.99326056 2025-09-25,12:58:16.000,268,11040440,-795,0,1758805095,13341.444118299994,439.7549697900031,54086.94435072 2025-09-25,12:58:17.000,268,11040419,-795,0,1758805096,13341.37001888999,439.76201892000245,54087.0072348 2025-09-25,12:58:18.000,268,11040444,-795,0,1758805097,13341.282446859994,439.7267732699984,54087.05614464 2025-09-25,12:58:19.000,268,11040408,-795,0,1758805098,13341.154456969998,439.74792066000373,54087.0072348 2025-09-25,12:58:20.000,268,11040455,-795,0,1758805099,13341.107302799988,439.7056258800003,54086.88146664001 2025-09-25,12:58:21.000,268,11040389,-795,0,1758805100,13340.905213500002,439.6915276200016,54086.71377576001 2025-09-25,12:58:22.000,268,11040431,-795,0,1758805101,13340.844586710002,439.6562819700048,54086.84653104 2025-09-25,12:58:23.000,268,11040431,-795,0,1758805102,13340.763750990001,439.6844784900022,54086.860505280005 2025-09-25,12:58:24.000,268,11040398,-795,0,1758805103,13340.56166169,439.66333110000414,54086.61595608001 2025-09-25,12:58:25.000,268,11040412,-635,0,1758805104,13340.447144419995,439.7056258800003,54086.60896896 2025-09-25,12:58:26.000,268,11040466,-795,0,1758805105,13340.49429858999,439.719724139999,54086.6578788 2025-09-25,12:58:27.000,268,11040463,-795,0,1758805106,13340.31241821999,439.7267732699984,54086.60198184 2025-09-25,12:58:28.000,268,11040441,-795,0,1758805107,13340.25852774,439.7056258800003,54086.594994720006 2025-09-25,12:58:29.000,268,11040413,-795,0,1758805108,13340.157483089999,439.6562819700048,54086.44826520001 2025-09-25,12:58:30.000,268,11040410,-795,0,1758805109,13340.022756889994,439.6844784900022,54086.21769024 2025-09-25,12:58:31.000,268,11040372,-795,0,1758805110,13340.009284269989,439.7267732699984,54086.30153568001 2025-09-25,12:58:32.000,268,11040407,-795,0,1758805111,13340.063174749994,439.6844784900022,54086.35044552001 2025-09-25,12:58:33.000,268,11040422,-795,0,1758805112,13340.016020579998,439.69857675000094,54086.3434584 2025-09-25,12:58:34.000,268,11040442,-795,0,1758805113,13340.009284269989,439.67742936000286,54086.23166448001 2025-09-25,12:58:35.000,268,11040395,-795,0,1758805114,13339.921712239993,439.6703802300035,54086.08493496001 2025-09-25,12:58:36.000,268,11040405,-795,0,1758805115,13340.056438439999,439.6703802300035,54086.203715999996 2025-09-25,12:58:37.000,268,11040355,-795,0,1758805116,13340.090119989989,439.6915276200016,54086.203715999996 2025-09-25,12:58:38.000,268,11040440,-795,0,1758805117,13340.090119989989,439.7267732699984,54086.091922080006 2025-09-25,12:58:39.000,268,11040439,-795,0,1758805118,13339.948657479988,439.719724139999,54085.96615392001 2025-09-25,12:58:40.000,268,11040395,-795,0,1758805119,13339.928448549988,439.7267732699984,54085.96615392001 2025-09-25,12:58:41.000,268,11040416,-795,0,1758805120,13339.760040799993,439.69857675000094,54085.76352744 2025-09-25,12:58:42.000,268,11040438,-795,0,1758805121,13339.948657479988,439.6915276200016,54086.11987056 2025-09-25,12:58:43.000,268,11040415,-795,0,1758805122,13339.955393789998,439.719724139999,54086.21070312001 2025-09-25,12:58:44.000,268,11040397,-795,0,1758805123,13339.793722349998,439.7267732699984,54085.77750168001 2025-09-25,12:58:45.000,268,11040396,-795,0,1758805124,13339.753304489997,439.7267732699984,54085.96615392001 2025-09-25,12:58:46.000,268,11040404,-795,0,1758805125,13339.672468769997,439.67742936000286,54085.93820544 2025-09-25,12:58:47.000,268,11040450,-795,0,1758805126,13339.557951499992,439.67742936000286,54085.903269840004 2025-09-25,12:58:48.000,268,11040446,-795,0,1758805127,13339.470379469996,439.67742936000286,54085.8892956 2025-09-25,12:58:49.000,268,11040419,-795,0,1758805128,13339.23460861999,439.6703802300035,54085.74256608 2025-09-25,12:58:50.000,268,11040451,-795,0,1758805129,13339.21439968999,439.6562819700048,54085.79846304001 2025-09-25,12:58:51.000,268,11040456,-795,0,1758805130,13339.13356396999,439.62808545000007,54085.903269840004 2025-09-25,12:58:52.000,268,11040439,-795,0,1758805131,13339.03251931999,439.61398719000135,54085.76352744 2025-09-25,12:58:53.000,268,11040403,-795,0,1758805132,13338.830430019989,439.6210363200007,54085.70763048001 2025-09-25,12:58:54.000,268,11040495,-795,0,1758805133,13338.601395479993,439.5575941499992,54085.37224872001 2025-09-25,12:58:55.000,268,11040399,-795,0,1758805134,13338.581186549993,439.52939763000177,54085.44910704 2025-09-25,12:58:56.000,268,11040407,-795,0,1758805135,13338.513823449997,439.5082502400037,54085.470068400005 2025-09-25,12:58:57.000,268,11040486,-795,0,1758805136,13338.459932969992,439.5575941499992,54085.58186232001 2025-09-25,12:58:58.000,268,11040415,-795,0,1758805137,13338.486878210002,439.48710284999834,54085.58186232001 2025-09-25,12:58:59.000,268,11040410,-795,0,1758805138,13338.385833560002,439.51529937000305,54085.52596536 2025-09-25,12:59:00.000,268,11040369,-795,0,1758805139,13338.379097249992,439.45185720000154,54085.33731312 2025-09-25,12:59:01.000,268,11040451,-795,0,1758805140,13338.419515109992,439.4589063300009,54085.51199112001 2025-09-25,12:59:02.000,268,11040445,-795,0,1758805141,13338.520559759992,439.480053719999,54085.518978240005 2025-09-25,12:59:03.000,268,11040392,-795,0,1758805142,13338.527296070002,439.4941519799977,54085.518978240005 2025-09-25,12:59:04.000,268,11040438,-795,0,1758805143,13338.507087140002,439.4589063300009,54085.2604548 2025-09-25,12:59:05.000,268,11040400,-795,0,1758805144,13338.581186549993,439.480053719999,54085.37224872001 2025-09-25,12:59:06.000,268,11040400,-795,0,1758805145,13338.608131790003,439.46595546000026,54085.4351328 2025-09-25,12:59:07.000,268,11040404,-795,0,1758805146,13338.729385369988,439.4095624199981,54085.567888080004 2025-09-25,12:59:08.000,268,11040413,-795,0,1758805147,13338.796748469998,439.41661155000475,54085.59583656 2025-09-25,12:59:09.000,268,11040373,-795,0,1758805148,13338.783275849994,439.4095624199981,54085.59583656 2025-09-25,12:59:10.000,268,11040411,-795,0,1758805149,13338.763066919993,439.43070981000346,54085.421158560006 2025-09-25,12:59:11.000,268,11040382,-795,0,1758805150,13338.803484779994,439.41661155000475,54085.470068400005 2025-09-25,12:59:12.000,268,11040340,-795,0,1758805151,13338.742857989993,439.4730045899996,54085.351287360005 2025-09-25,12:59:13.000,268,11040421,-795,0,1758805152,13338.823693709994,439.480053719999,54085.62378504 2025-09-25,12:59:14.000,268,11040421,-795,0,1758805153,13338.749594299989,439.4448080700022,54085.46308128001 2025-09-25,12:59:15.000,268,11040406,-795,0,1758805154,13338.810221089989,439.5223485000024,54085.686669120005 2025-09-25,12:59:16.000,268,11040372,-795,0,1758805155,13338.830430019989,439.4941519799977,54085.76352744 2025-09-25,12:59:17.000,268,11040308,-795,0,1758805156,13338.749594299989,439.3813659000007,54085.61679792 2025-09-25,12:59:18.000,268,11040424,-795,0,1758805157,13338.796748469998,439.36726764000196,54085.588849440006 2025-09-25,12:59:19.000,268,11040394,-795,0,1758805158,13338.776539539998,439.35316938000324,54085.41417144001 2025-09-25,12:59:20.000,268,11040401,-795,0,1758805159,13338.843902639994,439.4377589400028,54085.4351328 2025-09-25,12:59:21.000,268,11040434,-795,0,1758805160,13338.837166329999,439.51529937000305,54085.756540320006 2025-09-25,12:59:22.000,268,11040413,-795,0,1758805161,13338.722649059993,439.5857906700039,54085.8194244 2025-09-25,12:59:23.000,268,11040397,-795,0,1758805162,13338.614868099998,439.5857906700039,54085.88230848 2025-09-25,12:59:24.000,268,11040409,-795,0,1758805163,13338.399306179992,439.5716924099979,54085.686669120005 2025-09-25,12:59:25.000,268,11040384,-795,0,1758805164,13338.412778799997,439.62808545000007,54085.74256608 2025-09-25,12:59:26.000,268,11040353,-795,0,1758805165,13338.325206770001,439.6915276200016,54085.86134712 2025-09-25,12:59:27.000,268,11040361,-795,0,1758805166,13338.11638115999,439.6562819700048,54085.91724408001 2025-09-25,12:59:28.000,268,11040366,-795,0,1758805167,13338.04228175,439.63513457999943,54086.01506376001 2025-09-25,12:59:29.000,268,11040403,-795,0,1758805168,13337.93450078999,439.5575941499992,54085.98012816 2025-09-25,12:59:30.000,268,11040422,-795,0,1758805169,13337.745884109994,439.52939763000177,54085.94519256001 2025-09-25,12:59:31.000,268,11040469,-795,0,1758805170,13337.644839459994,439.5082502400037,54085.98012816 2025-09-25,12:59:32.000,268,11040431,-795,0,1758805171,13337.644839459994,439.52939763000177,54086.11288344001 2025-09-25,12:59:33.000,268,11040390,-795,0,1758805172,13337.476431709998,439.4589063300009,54086.01506376001 2025-09-25,12:59:34.000,268,11040394,-795,0,1758805173,13337.193506689997,439.35316938000324,54085.65173352 2025-09-25,12:59:35.000,268,11040381,-795,0,1758805174,13337.240660859992,439.28267808000237,54085.8194244 2025-09-25,12:59:36.000,268,11040371,-795,0,1758805175,13337.038571559991,439.20513765000214,54085.44910704 2025-09-25,12:59:37.000,268,11040379,-795,0,1758805176,13337.038571559991,439.15579373999935,54085.7844888 2025-09-25,12:59:38.000,268,11040391,-795,0,1758805177,13337.045307870001,439.05710592000105,54085.95217968 2025-09-25,12:59:39.000,268,11040419,-795,0,1758805178,13336.957735839991,438.93022157999803,54085.72859184001 2025-09-25,12:59:40.000,268,11040383,-795,0,1758805179,13336.957735839991,438.87382854000316,54085.74256608 2025-09-25,12:59:41.000,268,11040414,-795,0,1758805180,13336.977944769991,438.7539933299995,54085.84038576 2025-09-25,12:59:42.000,268,11040466,-795,0,1758805181,13337.004890010001,438.64825638000184,54085.81243728 2025-09-25,12:59:43.000,268,11040426,-795,0,1758805182,13337.011626319996,438.5425194300042,54085.83339864 2025-09-25,12:59:45.000,268,11040409,-715,0,1758805184,13337.112670969997,438.3874385700037,54085.756540320006 2025-09-25,12:59:46.000,268,11040422,-755,0,1758805185,13337.078989419992,438.3451437900003,54085.72160472 2025-09-25,12:59:47.000,268,11040373,-795,0,1758805186,13337.206979310002,438.23940684000263,54085.72160472 2025-09-25,12:59:48.000,268,11040405,-795,0,1758805187,13337.274342409997,438.1830138000005,54085.7844888 2025-09-25,12:59:49.000,268,11040380,-795,0,1758805188,13337.341705509993,438.0984242400009,54085.81243728 2025-09-25,12:59:50.000,268,11040400,-795,0,1758805189,13337.314760269997,438.0490803299981,54085.74955320001 2025-09-25,12:59:51.000,268,11040397,-795,0,1758805190,13337.341705509993,437.9715398999979,54085.58186232001 2025-09-25,12:59:52.000,268,11040427,-795,0,1758805191,13337.334969199997,437.94334338000044,54085.58186232001 2025-09-25,12:59:53.000,268,11040425,-795,0,1758805192,13337.550531119989,437.9503925099998,54085.8194244 2025-09-25,12:59:54.000,268,11040444,-795,0,1758805193,13337.476431709998,437.90809773000365,54086.00108952 2025-09-25,12:59:55.000,268,11040416,-795,0,1758805194,13337.301287649992,437.78121339000063,54085.67269488 2025-09-25,12:59:56.000,268,11040408,-795,0,1758805195,13337.375387059998,437.8376064300028,54085.94519256001 2025-09-25,12:59:57.000,268,11040389,-795,0,1758805196,13337.355178129998,437.7389186100045,54085.91025696 2025-09-25,12:59:58.000,268,11040433,-795,0,1758805197,13337.301287649992,437.77416426000127,54085.95217968 2025-09-25,12:59:59.000,268,11040458,-795,0,1758805198,13337.247397170002,437.78826252,54086.00108952 2025-09-25,13:00:00.000,268,11040434,-795,0,1758805199,13337.126143590001,437.79531164999935,54085.87532136001 2025-09-25,13:00:01.000,268,11040401,-795,0,1758805200,13337.065516800001,437.84465556000214,54085.9591668 2025-09-25,13:00:02.000,268,11040378,-795,0,1758805201,13337.078989419992,437.9010486000043,54086.14781904 2025-09-25,13:00:03.000,268,11040411,-795,0,1758805202,13336.971208459996,437.8869503399983,54086.022050880005 2025-09-25,13:00:04.000,268,11040430,-715,0,1758805203,13336.917317979991,437.9362942500011,54086.13384480001 2025-09-25,13:00:05.000,268,11040385,-795,0,1758805204,13336.78259178,437.9644907699985,54085.79846304001 2025-09-25,13:00:06.000,268,11040411,-795,0,1758805205,13336.769119159995,438.0138346800013,54086.029038 2025-09-25,13:00:07.000,268,11040394,-795,0,1758805206,13336.71522867999,438.0631785900041,54086.04999936 2025-09-25,13:00:08.000,268,11040417,-795,0,1758805207,13336.748910229995,438.0984242400009,54086.17576752 2025-09-25,13:00:09.000,268,11040418,-795,0,1758805208,13336.71522867999,438.1336698899977,54086.18275464001 2025-09-25,13:00:10.000,268,11040422,-795,0,1758805209,13336.58050248,438.0843259800022,54085.98012816 2025-09-25,13:00:11.000,268,11040380,-795,0,1758805210,13336.63439295999,438.10547337000025,54085.98711528 2025-09-25,13:00:12.000,268,11040434,-795,0,1758805211,13336.76238285,438.12662075999833,54086.189741760005 2025-09-25,13:00:13.000,268,11040457,-795,0,1758805212,13336.82300964,438.1407190200043,54086.24563872 2025-09-25,13:00:14.000,268,11040367,-795,0,1758805213,13336.80280071,438.10547337000025,54086.11987056 2025-09-25,13:00:15.000,268,11040406,-795,0,1758805214,13336.74217392,438.02088381000067,54085.8194244 2025-09-25,13:00:16.000,268,11040415,-795,0,1758805215,13336.829745949995,437.9644907699985,54085.98012816 2025-09-25,13:00:17.000,268,11040397,-795,0,1758805216,13336.81627332999,437.9010486000043,54085.924231200006 2025-09-25,13:00:18.000,268,11040433,-795,0,1758805217,13336.998153699991,437.87990120999893,54086.32948416001 2025-09-25,13:00:19.000,268,11040417,-795,0,1758805218,13337.078989419992,437.8023607799987,54086.2735872 2025-09-25,13:00:20.000,268,11040419,-795,0,1758805219,13337.085725730001,437.74596774000383,54086.308522800005 2025-09-25,13:00:21.000,268,11040412,-795,0,1758805220,13337.166561450002,437.6895747000017,54086.19672888 2025-09-25,13:00:22.000,268,11040391,-795,0,1758805221,13337.132879899997,437.5908868800034,54086.15480616 2025-09-25,13:00:23.000,268,11040387,-795,0,1758805222,13337.159825139992,437.56269035999867,54086.14781904 2025-09-25,13:00:24.000,268,11040407,-795,0,1758805223,13337.200242999992,437.54859209999995,54086.26660008 2025-09-25,13:00:25.000,268,11040419,-795,0,1758805224,13337.126143590001,437.44990428000165,54086.08493496001 2025-09-25,13:00:26.000,268,11040400,-795,0,1758805225,13337.146352520002,437.3794129800008,54086.17576752 2025-09-25,13:00:27.000,268,11040417,-795,0,1758805226,13337.206979310002,437.3371182000046,54086.04999936 2025-09-25,13:00:28.000,268,11040395,-795,0,1758805227,13337.220451929992,437.31597080999927,54086.32948416001 2025-09-25,13:00:29.000,268,11040404,-795,0,1758805228,13337.085725730001,437.2454795099984,54086.06397360001 2025-09-25,13:00:30.000,268,11040387,-795,0,1758805229,13337.132879899997,437.2243321200003,54086.189741760005 2025-09-25,13:00:31.000,268,11040434,-795,0,1758805230,13337.159825139992,437.20318473000225,54086.22467736 2025-09-25,13:00:32.000,268,11040394,-795,0,1758805231,13337.078989419992,437.1961356000029,54086.140831920005 2025-09-25,13:00:33.000,268,11040395,-795,0,1758805232,13336.98468108,437.2243321200003,54086.13384480001 2025-09-25,13:00:34.000,268,11040403,-795,0,1758805233,13337.052044179996,437.20318473000225,54086.3434584 2025-09-25,13:00:35.000,268,11040417,-795,0,1758805234,13336.937526909991,437.11859517000266,54086.25262584001 2025-09-25,13:00:36.000,268,11040440,-795,0,1758805235,13336.88363643,437.1749882100048,54086.28756144 2025-09-25,13:00:37.000,268,11040401,-795,0,1758805236,13336.748910229995,437.125644300002,54086.0989092 2025-09-25,13:00:38.000,268,11040401,-795,0,1758805237,13336.69501974999,437.0974477800046,54086.19672888 2025-09-25,13:00:39.000,268,11040390,-795,0,1758805238,13336.76238285,437.01990735000436,54086.22467736 2025-09-25,13:00:40.000,268,11040407,-795,0,1758805239,13336.64112927,437.0692512599999,54086.1687804 2025-09-25,13:00:41.000,268,11040436,-795,0,1758805240,13336.627656649995,437.0128582199977,54086.16179328001 2025-09-25,13:00:42.000,268,11040418,-795,0,1758805241,13336.65460188999,437.0481038700018,54086.29454856 2025-09-25,13:00:43.000,268,11040460,-795,0,1758805242,13336.647865579995,437.0128582199977,54086.371406879996 2025-09-25,13:00:44.000,268,11040415,-795,0,1758805243,13336.57376616999,436.99171082999965,54086.35044552001 2025-09-25,13:00:45.000,268,11040383,-795,0,1758805244,13336.439039969999,436.9353177900048,54085.94519256001 2025-09-25,13:00:46.000,268,11040430,-795,0,1758805245,13336.439039969999,436.95646518000285,54086.029038 2025-09-25,13:00:47.000,268,11040407,-795,0,1758805246,13336.391885799989,436.90712127000006,54086.07794784 2025-09-25,13:00:48.000,268,11040422,-795,0,1758805247,13336.459248899999,436.9212195299988,54086.189741760005 2025-09-25,13:00:49.000,268,11040429,-795,0,1758805248,13336.506403069994,436.9353177900048,54086.15480616 2025-09-25,13:00:50.000,268,11040384,-795,0,1758805249,13336.465985209994,436.92826865999814,54086.091922080006 2025-09-25,13:00:51.000,268,11040418,-795,0,1758805250,13336.465985209994,436.9141703999994,54086.10589632 2025-09-25,13:00:52.000,268,11040424,-795,0,1758805251,13336.587238789994,436.97761257000093,54086.3434584 2025-09-25,13:00:53.000,268,11040364,-795,0,1758805252,13336.59397509999,436.9212195299988,54086.2735872 2025-09-25,13:00:54.000,268,11040456,-635,0,1758805253,13336.519875689999,436.94236692000413,54086.25262584001 2025-09-25,13:00:55.000,268,11040388,-795,0,1758805254,13336.418831039999,436.7872860600037,54085.94519256001 2025-09-25,13:00:56.000,268,11040288,-795,0,1758805255,13336.452512589989,436.8013843200024,54085.903269840004 2025-09-25,13:00:57.000,268,11040404,-795,0,1758805256,13336.546820929994,436.74499128000025,54086.1687804 2025-09-25,13:00:58.000,268,11040367,-795,0,1758805257,13336.486194139994,436.7026965000041,54086.15480616 2025-09-25,13:00:59.000,268,11040444,-795,0,1758805258,13336.55355723999,436.68154910999874,54086.14781904 2025-09-25,13:01:00.000,268,11040380,-795,0,1758805259,13336.526611999994,436.70974563000345,54086.16179328001 2025-09-25,13:01:01.000,268,11040395,-795,0,1758805260,13336.432303659989,436.6744999799994,54085.868334239996 2025-09-25,13:01:02.000,268,11040436,-795,0,1758805261,13336.344731629993,436.6322052000032,54085.9591668 2025-09-25,13:01:03.000,268,11040415,-795,0,1758805262,13336.277368529998,436.6110578099979,54086.036025119996 2025-09-25,13:01:04.000,268,11040420,-795,0,1758805263,13336.149378640002,436.53351737999765,54085.903269840004 2025-09-25,13:01:05.000,268,11040408,-795,0,1758805264,13336.001179819992,436.4207313000006,54085.903269840004 2025-09-25,13:01:06.000,268,11040337,-795,0,1758805265,13335.859717309992,436.27269956999953,54085.60981080001 2025-09-25,13:01:07.000,268,11040389,-795,0,1758805266,13335.980970889992,436.2445030500021,54085.87532136001 2025-09-25,13:01:08.000,268,11040456,-795,0,1758805267,13335.994443509997,436.1740117500012,54085.95217968 2025-09-25,13:01:09.000,268,11040430,-795,0,1758805268,13335.893398859997,436.08942219000164,54085.93121832 2025-09-25,13:01:10.000,268,11040444,-795,0,1758805269,13335.785617900001,436.08942219000164,54085.735578960004 2025-09-25,13:01:11.000,268,11040337,-795,0,1758805270,13335.785617900001,436.1105695799997,54085.700643359996 2025-09-25,13:01:12.000,268,11040403,-795,0,1758805271,13335.758672659991,436.1810608800006,54085.79846304001 2025-09-25,13:01:13.000,268,11040412,-795,0,1758805272,13335.74520004,436.209257399998,54085.74955320001 2025-09-25,13:01:14.000,268,11040414,-795,0,1758805273,13335.630682769995,436.20220826999866,54085.48404264 2025-09-25,13:01:15.000,268,11040420,-795,0,1758805274,13335.671100629996,436.27269956999953,54085.69365624 2025-09-25,13:01:16.000,268,11040459,-795,0,1758805275,13335.74520004,436.2938469600049,54085.70763048001 2025-09-25,13:01:17.000,268,11040433,-795,0,1758805276,13335.819299449991,436.31499435000296,54085.77051456 2025-09-25,13:01:18.000,268,11040405,-795,0,1758805277,13335.819299449991,436.39958391000255,54085.60282368 2025-09-25,13:01:19.000,268,11040421,-795,0,1758805278,13335.900135169992,436.4559769500047,54085.686669120005 2025-09-25,13:01:20.000,268,11040395,-795,0,1758805279,13335.852980999996,436.51941911999893,54085.505004 2025-09-25,13:01:21.000,268,11040426,-795,0,1758805280,13335.920344099992,436.64630346000195,54085.588849440006 2025-09-25,13:01:22.000,268,11040459,-795,0,1758805281,13335.987707200002,436.7379421500009,54085.756540320006 2025-09-25,13:01:23.000,268,11040410,-795,0,1758805282,13336.082015539992,436.8225317100005,54085.77750168001 2025-09-25,13:01:24.000,268,11040426,-795,0,1758805283,13336.102224469993,436.9000721400007,54085.74955320001 2025-09-25,13:01:25.000,268,11040380,-795,0,1758805284,13336.021388749992,436.8789247500026,54085.41417144001 2025-09-25,13:01:26.000,268,11040431,-795,0,1758805285,13336.156114949998,437.0128582199977,54085.735578960004 2025-09-25,13:01:27.000,268,11040415,-795,0,1758805286,13336.149378640002,437.0481038700018,54085.7146176 2025-09-25,13:01:28.000,268,11040421,-795,0,1758805287,13336.142642329993,437.0340056100031,54085.84737288001 2025-09-25,13:01:29.000,268,11040431,-795,0,1758805288,13336.102224469993,437.09039864999795,54085.903269840004 2025-09-25,13:01:30.000,268,11040396,-795,0,1758805289,13335.994443509997,437.00580908999837,54085.805450160005 2025-09-25,13:01:31.000,268,11040422,-795,0,1758805290,13335.933816719997,436.97761257000093,54085.84737288001 2025-09-25,13:01:32.000,268,11040409,-795,0,1758805291,13335.960761959992,436.998759959999,54085.87532136001 2025-09-25,13:01:33.000,268,11040421,-795,0,1758805292,13335.866453620001,436.9494160500035,54085.87532136001 2025-09-25,13:01:34.000,268,11040446,-795,0,1758805293,13335.751936349996,436.8225317100005,54085.77051456 2025-09-25,13:01:35.000,268,11040444,-795,0,1758805294,13335.570055979995,436.70974563000345,54085.47705552 2025-09-25,13:01:36.000,268,11040438,-795,0,1758805295,13335.529638119995,436.66040172000066,54085.54692672 2025-09-25,13:01:37.000,268,11040418,-795,0,1758805296,13335.300603579999,436.6040086799985,54085.33731312 2025-09-25,13:01:38.000,268,11040455,-795,0,1758805297,13335.388175609995,436.5405665100043,54085.40718432 2025-09-25,13:01:39.000,268,11040409,-795,0,1758805298,13335.260185719999,436.4559769500047,54085.532952479996 2025-09-25,13:01:40.000,268,11040422,-795,0,1758805299,13335.29386726999,436.3643382599985,54085.67968200001 2025-09-25,13:01:41.000,268,11040388,-795,0,1758805300,13335.213031549989,436.28679782999825,54085.38622296 2025-09-25,13:01:42.000,268,11040322,-795,0,1758805301,13335.186086309994,436.2445030500021,54085.44211992001 2025-09-25,13:01:43.000,268,11040437,-795,0,1758805302,13335.179349999999,436.28679782999825,54085.505004 2025-09-25,13:01:44.000,268,11040390,-715,0,1758805303,13335.138932139998,436.20220826999866,54085.48404264 2025-09-25,13:01:45.000,268,11040403,-795,0,1758805304,13335.098514279998,436.25155218000145,54085.421158560006 2025-09-25,13:01:46.000,268,11040408,-795,0,1758805305,13335.159141069998,436.21630653000466,54085.37224872001 2025-09-25,13:01:47.000,268,11040413,-795,0,1758805306,13335.29386726999,436.25155218000145,54085.505004 2025-09-25,13:01:48.000,268,11040391,-795,0,1758805307,13335.31407619999,436.2656504400002,54085.4351328 2025-09-25,13:01:49.000,268,11040381,-795,0,1758805308,13335.37470298999,436.2797486999989,54085.470068400005 2025-09-25,13:01:50.000,268,11040408,-795,0,1758805309,13335.37470298999,436.3079452200036,54085.32333888001 2025-09-25,13:01:51.000,268,11040379,-795,0,1758805310,13335.489220259995,436.3431908700004,54085.34430024001 2025-09-25,13:01:52.000,268,11040469,-795,0,1758805311,13335.570055979995,436.44892781999806,54085.45609416 2025-09-25,13:01:53.000,268,11040462,-795,0,1758805312,13335.630682769995,436.4771243400028,54085.518978240005 2025-09-25,13:01:54.000,268,11040398,-795,0,1758805313,13335.69804586999,436.42778043,54085.38622296 2025-09-25,13:01:55.000,268,11040397,-795,0,1758805314,13335.74520004,436.43482955999934,54085.28840328 2025-09-25,13:01:56.000,268,11040410,-795,0,1758805315,13335.920344099992,436.37138738999784,54085.4351328 2025-09-25,13:01:57.000,268,11040313,-795,0,1758805316,13336.102224469993,436.42778043,54085.505004 2025-09-25,13:01:58.000,268,11040414,-795,0,1758805317,13336.223478049993,436.42778043,54085.44910704 2025-09-25,13:01:59.000,268,11040413,-795,0,1758805318,13336.169587570002,436.4912226000015,54085.42814568 2025-09-25,13:02:00.000,268,11040404,-795,0,1758805319,13336.068542920002,436.49827173000085,54085.48404264 2025-09-25,13:02:01.000,268,11040421,-795,0,1758805320,13335.960761959992,436.4700752100034,54085.61679792 2025-09-25,13:02:02.000,268,11040432,-795,0,1758805321,13335.974234579997,436.42778043,54085.72160472 2025-09-25,13:02:03.000,268,11040439,-795,0,1758805322,13335.980970889992,436.37843652000447,54085.868334239996 2025-09-25,13:02:04.000,268,11040422,-795,0,1758805323,13335.940553029992,436.27269956999953,54085.86134712 2025-09-25,13:02:05.000,268,11040392,-795,0,1758805324,13335.839508379991,436.16696262000187,54085.518978240005 2025-09-25,13:02:06.000,268,11040348,-795,0,1758805325,13335.826035760001,436.21630653000466,54085.567888080004 2025-09-25,13:02:07.000,268,11040378,-795,0,1758805326,13335.913607789997,436.23745392000274,54085.67269488 2025-09-25,13:02:08.000,268,11040400,-795,0,1758805327,13335.960761959992,436.2445030500021,54085.735578960004 2025-09-25,13:02:09.000,268,11040407,-795,0,1758805328,13335.913607789997,436.3079452200036,54085.70763048001 2025-09-25,13:02:10.000,268,11040417,-795,0,1758805329,13335.792354209996,436.25155218000145,54085.70763048001 2025-09-25,13:02:11.000,268,11040455,-795,0,1758805330,13335.839508379991,436.223355660004,54085.7844888 2025-09-25,13:02:12.000,268,11040415,-795,0,1758805331,13335.927080410002,436.1951591399993,54085.98012816 2025-09-25,13:02:13.000,268,11040441,-795,0,1758805332,13335.960761959992,436.20220826999866,54086.01506376001 2025-09-25,13:02:14.000,268,11040434,-795,0,1758805333,13336.021388749992,436.20220826999866,54086.0989092 2025-09-25,13:02:15.000,268,11040472,-795,0,1758805334,13335.960761959992,436.2304047900034,54085.86134712 2025-09-25,13:02:16.000,268,11040418,-795,0,1758805335,13336.095488159997,436.2586013100008,54085.99410240001 2025-09-25,13:02:17.000,268,11040419,-795,0,1758805336,13336.203269119993,436.30089609000424,54086.0989092 2025-09-25,13:02:18.000,268,11040438,-795,0,1758805337,13336.257159599998,436.3079452200036,54086.21769024 2025-09-25,13:02:19.000,268,11040388,-795,0,1758805338,13336.250423289988,436.33614174000104,54086.0989092 2025-09-25,13:02:20.000,268,11040429,-795,0,1758805339,13336.344731629993,436.3431908700004,54086.0989092 2025-09-25,13:02:21.000,268,11040352,-795,0,1758805340,13336.331259009989,436.42778043,54086.22467736 2025-09-25,13:02:22.000,268,11040417,-795,0,1758805341,13336.398622109999,436.41368217000127,54086.2735872 2025-09-25,13:02:23.000,268,11040419,-795,0,1758805342,13336.459248899999,436.43482955999934,54086.28057432001 2025-09-25,13:02:24.000,268,11040442,-795,0,1758805343,13336.432303659989,436.4418786899987,54086.06397360001 2025-09-25,13:02:25.000,268,11040418,-795,0,1758805344,13336.425567349994,436.5053208600002,54086.04999936 2025-09-25,13:02:26.000,268,11040389,-795,0,1758805345,13336.53334830999,436.46302608000406,54086.21769024 2025-09-25,13:02:27.000,268,11040404,-715,0,1758805346,13336.688283439995,436.5264682499983,54086.51114928 2025-09-25,13:02:28.000,268,11040403,-795,0,1758805347,13336.708492369995,436.51941911999893,54086.69980152 2025-09-25,13:02:29.000,268,11040399,-795,0,1758805348,13336.748910229995,436.5264682499983,54086.741724240004 2025-09-25,13:02:30.000,268,11040394,-795,0,1758805349,13336.78259178,436.48417347000213,54086.60198184 2025-09-25,13:02:31.000,268,11040399,-795,0,1758805350,13336.77585546999,436.51941911999893,54086.69980152 2025-09-25,13:02:32.000,268,11040457,-795,0,1758805351,13336.809537019995,436.4771243400028,54086.83255680001 2025-09-25,13:02:33.000,268,11040421,-795,0,1758805352,13336.76238285,436.4912226000015,54086.78364696001 2025-09-25,13:02:34.000,268,11040397,-795,0,1758805353,13336.73543760999,436.35023999999976,54086.643904560005 2025-09-25,13:02:35.000,268,11040397,-795,0,1758805354,13336.76238285,436.13876610000443,54086.60198184 2025-09-25,13:02:36.000,268,11040392,-795,0,1758805355,13337.025098940001,436.04007827999885,54086.77665984 2025-09-25,13:02:37.000,268,11040385,-795,0,1758805356,13337.220451929992,436.0471274099982,54087.07011888001 2025-09-25,13:02:38.000,268,11040399,-795,0,1758805357,13337.254133479997,436.10352045000036,54087.07011888001 2025-09-25,13:02:39.000,268,11040429,-795,0,1758805358,13337.233924549997,436.12466783999844,54087.13999008001 2025-09-25,13:02:40.000,268,11040404,-795,0,1758805359,13337.159825139992,436.096471320001,54086.979286320005 2025-09-25,13:02:41.000,268,11040436,-795,0,1758805360,13337.227188240002,436.0753239300029,54087.20287416 2025-09-25,13:02:42.000,268,11040447,-795,0,1758805361,13337.294551339997,436.0753239300029,54087.32864232 2025-09-25,13:02:43.000,268,11040394,-795,0,1758805362,13337.227188240002,436.0471274099982,54087.433449120006 2025-09-25,13:02:44.000,268,11040456,-795,0,1758805363,13337.274342409997,436.02598002000013,54087.293706720004 2025-09-25,13:02:45.000,268,11040429,-795,0,1758805364,13337.173297759997,435.969586979998,54087.0072348 2025-09-25,13:02:46.000,268,11040382,-795,0,1758805365,13337.213715619997,435.9766361100046,54087.03518328 2025-09-25,13:02:47.000,268,11040386,-795,0,1758805366,13337.294551339997,435.95548871999927,54087.22383552 2025-09-25,13:02:48.000,268,11040388,-795,0,1758805367,13337.355178129998,435.90614481000375,54087.33562944001 2025-09-25,13:02:49.000,268,11040406,-755,0,1758805368,13337.388859680002,435.8990956800044,54087.433449120006 2025-09-25,13:02:50.000,268,11040405,-795,0,1758805369,13337.429277539988,435.8497517700016,54087.32864232 2025-09-25,13:02:51.000,268,11040425,-795,0,1758805370,13337.489904329988,435.84270264000224,54087.45441048001 2025-09-25,13:02:52.000,268,11040408,-795,0,1758805371,13337.584212669994,435.8145061200048,54087.58716576 2025-09-25,13:02:53.000,268,11040437,-755,0,1758805372,13337.658312079999,435.79335872999945,54087.80376648 2025-09-25,13:02:54.000,268,11040437,-795,0,1758805373,13337.766093039994,435.7158182999992,54087.85267632 2025-09-25,13:02:55.000,268,11040435,-795,0,1758805374,13337.786301969994,435.6241796100003,54087.62210136001 2025-09-25,13:02:56.000,268,11040448,-795,0,1758805375,13337.96144603,435.61008135000156,54087.7059468 2025-09-25,13:02:57.000,268,11040424,-795,0,1758805376,13338.089435919996,435.5818848300041,54087.92953464001 2025-09-25,13:02:58.000,268,11040405,-795,0,1758805377,13338.11638115999,435.5184426600026,54087.87363768 2025-09-25,13:02:59.000,268,11040400,-795,0,1758805378,13338.20395319,435.4268039700037,54087.936521760006 2025-09-25,13:03:00.000,268,11040418,-795,0,1758805379,13338.318470459992,435.3774600600009,54087.94350888 2025-09-25,13:03:01.000,268,11040379,-795,0,1758805380,13338.406042490002,435.3281161499981,54088.034341440005 2025-09-25,13:03:02.000,268,11040411,-795,0,1758805381,13338.466669280002,435.2576248500045,54088.0902384 2025-09-25,13:03:03.000,268,11040382,-795,0,1758805382,13338.385833560002,435.12369138000213,54088.02735432001 2025-09-25,13:03:04.000,268,11040416,-795,0,1758805383,13338.419515109992,435.06729834,54088.132161120004 2025-09-25,13:03:05.000,268,11040404,-795,0,1758805384,13338.372360939997,435.0320526900032,54088.19504520001 2025-09-25,13:03:06.000,268,11040418,-795,0,1758805385,13338.244371050001,434.8981192200008,54088.02735432001 2025-09-25,13:03:07.000,268,11040406,-795,0,1758805386,13338.311734149996,434.85582444000465,54088.34177472001 2025-09-25,13:03:08.000,268,11040407,-795,0,1758805387,13338.284788910001,434.7782840100044,54088.37671032 2025-09-25,13:03:09.000,268,11040342,-795,0,1758805388,13338.224162120001,434.7148418400029,54088.35574896 2025-09-25,13:03:10.000,268,11040436,-795,0,1758805389,13338.049018059995,434.64435054000205,54088.104212640006 2025-09-25,13:03:11.000,268,11040414,-795,0,1758805390,13337.96144603,434.5033679400003,54088.17408384001 2025-09-25,13:03:12.000,268,11040371,-795,0,1758805391,13337.87387399999,434.5104170699997,54088.271903520006 2025-09-25,13:03:13.000,268,11040443,-795,0,1758805392,13337.75262041999,434.5104170699997,54088.29286488001 2025-09-25,13:03:14.000,268,11040403,-795,0,1758805393,13337.604421599994,434.4117292500014,54088.20901944 2025-09-25,13:03:15.000,268,11040434,-795,0,1758805394,13337.537058499998,434.277795779999,54088.12517400001 2025-09-25,13:03:16.000,268,11040465,-795,0,1758805395,13337.449486469988,434.20025534999877,54088.0902384 2025-09-25,13:03:17.000,268,11040368,-795,0,1758805396,13337.409068610003,434.1438623100039,54088.250942160004 2025-09-25,13:03:18.000,268,11040416,-795,0,1758805397,13337.395595989998,434.12271491999854,54088.23696792 2025-09-25,13:03:19.000,268,11040463,-795,0,1758805398,13337.321496579993,434.0804201400024,54088.2299808 2025-09-25,13:03:20.000,268,11040416,-795,0,1758805399,13337.227188240002,434.0310762299996,54088.034341440005 2025-09-25,13:03:21.000,268,11040397,-795,0,1758805400,13337.247397170002,434.0099288400015,54087.985431600006 2025-09-25,13:03:22.000,268,11040450,-795,0,1758805401,13337.281078719992,433.9182901500026,54088.0203672 2025-09-25,13:03:23.000,268,11040442,-795,0,1758805402,13337.436013849998,433.87599536999915,54088.21600656 2025-09-25,13:03:24.000,268,11040399,-795,0,1758805403,13337.429277539988,433.84074972000235,54088.14613536001 2025-09-25,13:03:25.000,268,11040423,-795,0,1758805404,13337.355178129998,433.79140580999956,54088.04132856 2025-09-25,13:03:26.000,268,11040477,-795,0,1758805405,13337.476431709998,433.67861973000254,54088.01338008 2025-09-25,13:03:27.000,268,11040360,-795,0,1758805406,13337.543794809993,433.6715706000032,54088.02735432001 2025-09-25,13:03:28.000,268,11040418,-795,0,1758805407,13337.651575769989,433.6222266900004,54088.1601096 2025-09-25,13:03:29.000,268,11040418,-795,0,1758805408,13337.725675179994,433.6010793000023,54088.16709672 2025-09-25,13:03:30.000,268,11040417,-795,0,1758805409,13337.73241148999,433.5517353899995,54088.04831568 2025-09-25,13:03:31.000,268,11040413,-795,0,1758805410,13337.83345613999,433.502391480004,54088.14613536001 2025-09-25,13:03:32.000,268,11040432,-795,0,1758805411,13337.907555549995,433.49534235000465,54088.27889064 2025-09-25,13:03:33.000,268,11040438,-795,0,1758805412,13337.887346619995,433.488293219998,54088.2299808 2025-09-25,13:03:34.000,268,11040436,-795,0,1758805413,13337.91429185999,433.4530475700012,54088.14613536001 2025-09-25,13:03:35.000,268,11040467,-795,0,1758805414,13337.806510899994,433.4107527899978,54087.90857328001 2025-09-25,13:03:36.000,268,11040423,-795,0,1758805415,13337.83345613999,433.4600967000006,54088.20901944 2025-09-25,13:03:37.000,268,11040401,-795,0,1758805416,13337.846928759995,433.4178019200044,54088.439594400006 2025-09-25,13:03:38.000,268,11040450,-795,0,1758805417,13337.88061031,433.3614088800023,54088.50247848 2025-09-25,13:03:39.000,268,11040406,-795,0,1758805418,13337.739147799999,433.2697701900033,54088.320813360006 2025-09-25,13:03:40.000,268,11040412,-795,0,1758805419,13337.75262041999,433.17108236999775,54088.24395504001 2025-09-25,13:03:41.000,268,11040402,-795,0,1758805420,13337.69199362999,433.12173846000223,54088.18805808 2025-09-25,13:03:42.000,268,11040382,-795,0,1758805421,13337.73241148999,433.0582962900007,54088.29286488001 2025-09-25,13:03:43.000,268,11040424,-795,0,1758805422,13337.685257319994,432.9596084700024,54088.3347876 2025-09-25,13:03:44.000,268,11040435,-795,0,1758805423,13337.577476359998,432.9032154300003,54088.11119976 2025-09-25,13:03:45.000,268,11040415,-795,0,1758805424,13337.496640639998,432.82567500000005,54087.936521760006 2025-09-25,13:03:46.000,268,11040373,-795,0,1758805425,13337.449486469988,432.7692819599979,54088.21600656 2025-09-25,13:03:47.000,268,11040444,-795,0,1758805426,13337.489904329988,432.69174152999767,54088.250942160004 2025-09-25,13:03:48.000,268,11040416,-795,0,1758805427,13337.496640639998,432.5719063200013,54088.28587776 2025-09-25,13:03:49.000,268,11040375,-795,0,1758805428,13337.496640639998,432.5014150200004,54088.23696792 2025-09-25,13:03:50.000,268,11040422,-795,0,1758805429,13337.496640639998,432.48026763000234,54088.05530280001 2025-09-25,13:03:51.000,268,11040367,-795,0,1758805430,13337.503376949993,432.39567807000276,54088.11119976 2025-09-25,13:03:52.000,268,11040403,-795,0,1758805431,13337.537058499998,432.36748154999805,54088.23696792 2025-09-25,13:03:53.000,268,11040404,-795,0,1758805432,13337.496640639998,432.3251867700019,54088.18107096 2025-09-25,13:03:54.000,268,11040412,-795,0,1758805433,13337.503376949993,432.3040393800038,54088.202032320005 2025-09-25,13:03:55.000,268,11040485,-795,0,1758805434,13337.537058499998,432.2405972100023,54088.16709672 2025-09-25,13:03:56.000,268,11040432,-795,0,1758805435,13337.611157909989,432.21240069000487,54088.132161120004 2025-09-25,13:03:57.000,268,11040415,-795,0,1758805436,13337.678521009999,432.14895852000336,54088.34177472001 2025-09-25,13:03:58.000,268,11040396,-795,0,1758805437,13337.685257319994,432.0925654800012,54088.23696792 2025-09-25,13:03:59.000,268,11040401,-795,0,1758805438,13337.83345613999,432.0502706999978,54088.271903520006 2025-09-25,13:04:00.000,268,11040400,-795,0,1758805439,13337.79303827999,432.0573198300044,54088.14613536001 2025-09-25,13:04:01.000,268,11040430,-795,0,1758805440,13337.887346619995,432.0643689600038,54088.1601096 2025-09-25,13:04:02.000,268,11040406,-795,0,1758805441,13337.9412371,432.13486026000464,54088.30683912 2025-09-25,13:04:03.000,268,11040403,-795,0,1758805442,13337.98165496,432.1137128699993,54088.4046588 2025-09-25,13:04:04.000,268,11040427,-795,0,1758805443,13337.88061031,432.0291233099997,54088.20901944 2025-09-25,13:04:05.000,268,11040388,-795,0,1758805444,13337.826719829995,431.8810915799986,54087.99241872 2025-09-25,13:04:06.000,268,11040408,-795,0,1758805445,13337.947973409995,431.8669933199999,54088.27889064 2025-09-25,13:04:07.000,268,11040341,-795,0,1758805446,13338.00186389,431.83879680000246,54088.3347876 2025-09-25,13:04:08.000,268,11040399,-795,0,1758805447,13338.049018059995,431.7683055000016,54088.369723200005 2025-09-25,13:04:09.000,268,11040427,-795,0,1758805448,13338.069226989996,431.7683055000016,54088.38369744 2025-09-25,13:04:10.000,268,11040403,-795,0,1758805449,13338.01533650999,431.74010898000415,54088.26491640001 2025-09-25,13:04:11.000,268,11040420,-795,0,1758805450,13337.947973409995,431.72601071999816,54088.36273608001 2025-09-25,13:04:12.000,268,11040410,-795,0,1758805451,13337.907555549995,431.72601071999816,54088.48151712001 2025-09-25,13:04:13.000,268,11040396,-795,0,1758805452,13337.826719829995,431.61322464000114,54088.46055576001 2025-09-25,13:04:14.000,268,11040414,-795,0,1758805453,13337.745884109994,431.56388072999835,54088.39767168 2025-09-25,13:04:15.000,268,11040439,-795,0,1758805454,13337.577476359998,431.47929116999876,54088.06927704 2025-09-25,13:04:16.000,268,11040444,-795,0,1758805455,13337.496640639998,431.4158490000045,54088.20901944 2025-09-25,13:04:17.000,268,11040398,-795,0,1758805456,13337.415804919998,431.36650509000174,54088.30683912 2025-09-25,13:04:18.000,268,11040400,-795,0,1758805457,13337.361914439993,431.29601379000087,54088.3347876 2025-09-25,13:04:19.000,268,11040407,-795,0,1758805458,13337.186770380002,431.26781727000343,54088.17408384001 2025-09-25,13:04:20.000,268,11040418,-795,0,1758805459,13337.112670969997,431.2396207499987,54088.0203672 2025-09-25,13:04:21.000,268,11040368,-795,0,1758805460,13336.991417389996,431.1761785800045,54087.87363768 2025-09-25,13:04:22.000,268,11040414,-795,0,1758805461,13336.930790599996,431.112736410003,54088.04831568 2025-09-25,13:04:23.000,268,11040417,-795,0,1758805462,13336.87690011999,431.0633925000002,54088.05530280001 2025-09-25,13:04:24.000,268,11040447,-795,0,1758805463,13336.829745949995,431.0140485900047,54088.05530280001 2025-09-25,13:04:25.000,268,11040418,-795,0,1758805464,13336.769119159995,430.98585206999996,54087.87363768 2025-09-25,13:04:26.000,268,11040425,-795,0,1758805465,13336.76238285,430.9788029400006,54087.915560400004 2025-09-25,13:04:27.000,268,11040417,-795,0,1758805466,13336.829745949995,430.9435572900038,54088.02735432001 2025-09-25,13:04:28.000,268,11040398,-795,0,1758805467,13336.769119159995,430.9647046800019,54087.80376648 2025-09-25,13:04:29.000,268,11040396,-795,0,1758805468,13336.84321857,430.92240989999846,54087.8456892 2025-09-25,13:04:30.000,268,11040438,-795,0,1758805469,13336.87690011999,430.97175381000125,54087.936521760006 2025-09-25,13:04:31.000,268,11040404,-795,0,1758805470,13336.937526909991,430.98585206999996,54087.866650560005 2025-09-25,13:04:32.000,268,11040385,-795,0,1758805471,13336.977944769991,431.08453988999827,54087.88761192001 2025-09-25,13:04:33.000,268,11040424,-795,0,1758805472,13336.930790599996,431.28191553000215,54087.78979224001 2025-09-25,13:04:34.000,268,11040431,-795,0,1758805473,13336.88363643,431.52863508000155,54087.71293392 2025-09-25,13:04:35.000,268,11040390,-795,0,1758805474,13336.957735839991,431.6061755100018,54087.6360756 2025-09-25,13:04:36.000,268,11040448,-795,0,1758805475,13337.153088829997,431.61322464000114,54087.71992104001 2025-09-25,13:04:37.000,268,11040404,-795,0,1758805476,13337.368650750002,431.4722420399994,54087.768830880006 2025-09-25,13:04:38.000,268,11040407,-795,0,1758805477,13337.449486469988,431.4510946500013,54087.76184376001 2025-09-25,13:04:39.000,268,11040437,-795,0,1758805478,13337.436013849998,431.3594559600024,54087.796779360004 2025-09-25,13:04:40.000,268,11040414,-795,0,1758805479,13337.409068610003,431.352406830003,54087.92953464001 2025-09-25,13:04:41.000,268,11040454,-795,0,1758805480,13337.429277539988,431.3876524799998,54087.950496 2025-09-25,13:04:42.000,268,11040433,-795,0,1758805481,13337.422541229993,431.33125943999767,54087.817740720006 2025-09-25,13:04:43.000,268,11040384,-795,0,1758805482,13337.537058499998,431.2889646600015,54088.250942160004 2025-09-25,13:04:44.000,268,11040420,-795,0,1758805483,13337.516849569998,431.352406830003,54088.202032320005 2025-09-25,13:04:45.000,268,11040393,-795,0,1758805484,13337.341705509993,431.31716117999895,54087.94350888 2025-09-25,13:04:46.000,268,11040469,-795,0,1758805485,13337.375387059998,431.36650509000174,54088.0902384 2025-09-25,13:04:47.000,268,11040452,-795,0,1758805486,13337.321496579993,431.3594559600024,54088.17408384001 2025-09-25,13:04:48.000,268,11040402,-795,0,1758805487,13337.233924549997,431.3947016099992,54088.1601096 2025-09-25,13:04:49.000,268,11040427,-795,0,1758805488,13337.301287649992,431.3876524799998,54088.26491640001 2025-09-25,13:04:50.000,268,11040396,-795,0,1758805489,13337.334969199997,431.42994726000325,54088.36273608001 2025-09-25,13:04:51.000,268,11040442,-795,0,1758805490,13337.341705509993,431.4087998699979,54088.35574896 2025-09-25,13:04:52.000,268,11040454,-795,0,1758805491,13337.355178129998,431.5215859500022,54088.36273608001 2025-09-25,13:04:53.000,268,11040385,-795,0,1758805492,13337.483168019993,431.5074876900035,54088.44658152 2025-09-25,13:04:54.000,268,11040423,-795,0,1758805493,13337.429277539988,431.5356842100009,54088.467542880004 2025-09-25,13:04:55.000,268,11040421,-795,0,1758805494,13337.388859680002,431.5074876900035,54088.299852000004 2025-09-25,13:04:56.000,268,11040416,-795,0,1758805495,13337.456222779998,431.49338943000475,54088.439594400006 2025-09-25,13:04:57.000,268,11040439,-795,0,1758805496,13337.409068610003,431.44404552000196,54088.320813360006 2025-09-25,13:04:58.000,268,11040423,-795,0,1758805497,13337.624630529994,431.4722420399994,54088.754014800004 2025-09-25,13:04:59.000,268,11040432,-795,0,1758805498,13337.739147799999,431.52863508000155,54088.85183448 2025-09-25,13:05:00.000,268,11040486,-795,0,1758805499,13337.79303827999,431.5991263800024,54088.89375720001 2025-09-25,13:05:01.000,268,11040440,-795,0,1758805500,13337.81998352,431.61322464000114,54088.59331104 2025-09-25,13:05:02.000,268,11040362,-795,0,1758805501,13337.79303827999,431.67666681000264,54088.62824664001 2025-09-25,13:05:03.000,268,11040412,-795,0,1758805502,13337.85366506999,431.683715940002,54088.88677008 2025-09-25,13:05:04.000,268,11040425,-795,0,1758805503,13337.91429185999,431.77535463000095,54089.08240944001 2025-09-25,13:05:05.000,268,11040423,-795,0,1758805504,13337.87387399999,431.7471581100035,54088.8588216 2025-09-25,13:05:06.000,268,11040415,-795,0,1758805505,13338.01533650999,431.7683055000016,54089.11734504 2025-09-25,13:05:07.000,268,11040403,-635,0,1758805506,13338.09617222999,431.82469854000374,54089.34093288 2025-09-25,13:05:08.000,268,11040438,-795,0,1758805507,13338.150062709996,431.8528950600012,54089.424778320004 2025-09-25,13:05:09.000,268,11040393,-795,0,1758805508,13338.251107359996,431.87404244999925,54089.494649520006 2025-09-25,13:05:10.000,268,11040439,-795,0,1758805509,13338.224162120001,431.9304354900014,54089.33394576 2025-09-25,13:05:11.000,268,11040420,-795,0,1758805510,13338.358888319992,431.98682853000355,54089.52958512 2025-09-25,13:05:12.000,268,11040429,-795,0,1758805511,13338.379097249992,432.0573198300044,54089.50862376 2025-09-25,13:05:13.000,268,11040420,-795,0,1758805512,13338.453196659997,432.12076199999865,54089.70426312001 2025-09-25,13:05:14.000,268,11040421,-795,0,1758805513,13338.473405589997,432.20535155999823,54089.7671472 2025-09-25,13:05:15.000,268,11040439,-795,0,1758805514,13338.419515109992,432.2899411199978,54089.6274048 2025-09-25,13:05:16.000,268,11040414,-795,0,1758805515,13338.587922860002,432.38157981000404,54089.8370184 2025-09-25,13:05:17.000,268,11040360,-795,0,1758805516,13338.662022269993,432.45912024000427,54089.89990248001 2025-09-25,13:05:18.000,268,11040415,-795,0,1758805517,13338.655285959998,432.49436589000106,54089.976760800004 2025-09-25,13:05:19.000,268,11040373,-795,0,1758805518,13338.715912749998,432.5225624099985,54090.095541840004 2025-09-25,13:05:20.000,268,11040418,-795,0,1758805519,13338.702440129993,432.5225624099985,54090.24925848 2025-09-25,13:05:21.000,268,11040412,-795,0,1758805520,13338.682231199993,432.54370980000385,54090.23528424001 2025-09-25,13:05:22.000,268,11040401,-795,0,1758805521,13338.756330609998,432.5719063200013,54090.30515544001 2025-09-25,13:05:23.000,268,11040385,-795,0,1758805522,13338.93147466999,432.55780806000257,54090.52874328 2025-09-25,13:05:24.000,268,11040443,-795,0,1758805523,13338.95168359999,432.59305370999937,54090.65451144 2025-09-25,13:05:25.000,268,11040422,-795,0,1758805524,13338.985365149994,432.6353484900028,54090.5357304 2025-09-25,13:05:26.000,268,11040442,-795,0,1758805525,13339.07293717999,432.66354501000023,54090.62656296 2025-09-25,13:05:27.000,268,11040379,-795,0,1758805526,13339.126827659995,432.7340363100011,54090.72438264 2025-09-25,13:05:28.000,268,11040421,-795,0,1758805527,13339.268290169995,432.7551836999992,54090.933996240004 2025-09-25,13:05:29.000,268,11040430,-795,0,1758805528,13339.28176279,432.7974784800026,54090.89207352 2025-09-25,13:05:30.000,268,11040454,-795,0,1758805529,13339.38280744,432.82567500000005,54091.052777280005 2025-09-25,13:05:31.000,268,11040416,-795,0,1758805530,13339.544478880001,432.85387152000476,54091.15758408 2025-09-25,13:05:32.000,268,11040425,-795,0,1758805531,13339.638787219992,432.8820680400022,54091.122648480006 2025-09-25,13:05:33.000,268,11040381,-795,0,1758805532,13339.861085449993,432.97370673000114,54091.40912040001 2025-09-25,13:05:34.000,268,11040441,-795,0,1758805533,13339.921712239993,433.07239454999944,54091.52790144001 2025-09-25,13:05:36.000,268,11040453,-795,0,1758805535,13340.11032891999,433.15698410999903,54091.772450640005 2025-09-25,13:05:37.000,268,11040404,-795,0,1758805536,13340.164219399994,433.2133771500012,54091.772450640005 2025-09-25,13:05:38.000,268,11040467,-795,0,1758805537,13340.31915453,433.2133771500012,54091.891231680005 2025-09-25,13:05:39.000,268,11040434,-795,0,1758805538,13340.45388072999,433.2909175800014,54092.010012720006 2025-09-25,13:05:40.000,268,11040406,-795,0,1758805539,13340.635761099991,433.33321236000484,54092.26853616001 2025-09-25,13:05:41.000,268,11040420,-795,0,1758805540,13340.730069439996,433.43190018000314,54092.324433120004 2025-09-25,13:05:42.000,268,11040446,-795,0,1758805541,13340.770487299997,433.4741949599993,54092.38033008 2025-09-25,13:05:43.000,268,11040441,-475,0,1758805542,13340.750278369997,433.4741949599993,54092.0379612 2025-09-25,13:05:44.000,268,11040433,-795,0,1758805543,13340.891740879997,433.5728827800049,54092.37334296 2025-09-25,13:05:45.000,268,11040403,-795,0,1758805544,13341.019730769993,433.6715706000032,54092.68776336 2025-09-25,13:05:46.000,268,11040411,-795,0,1758805545,13341.066884940003,433.6715706000032,54092.56898232 2025-09-25,13:05:47.000,268,11040390,-795,0,1758805546,13341.194874829998,433.75616016000276,54092.84148000001 2025-09-25,13:05:48.000,268,11040455,-795,0,1758805547,13341.309392099989,433.81255319999764,54093.10000344 2025-09-25,13:05:49.000,268,11040436,-795,0,1758805548,13341.41043674999,433.84074972000235,54093.281668560005 2025-09-25,13:05:50.000,268,11040441,-795,0,1758805549,13341.423909369994,433.84074972000235,54093.25372008001 2025-09-25,13:05:51.000,268,11040439,-795,0,1758805550,13341.383491509994,433.85484798000107,54093.22577160001 2025-09-25,13:05:52.000,268,11040378,-795,0,1758805551,13341.336337339999,433.9182901500026,54093.35852688 2025-09-25,13:05:53.000,268,11040455,-795,0,1758805552,13341.41043674999,433.9182901500026,54093.56115336001 2025-09-25,13:05:54.000,268,11040423,-795,0,1758805553,13341.47106353999,433.9676340599981,54093.80570256001 2025-09-25,13:05:55.000,268,11040395,-795,0,1758805554,13341.55189925999,433.98878145000344,54093.84762528001 2025-09-25,13:05:56.000,268,11040394,-795,0,1758805555,13341.49127246999,433.9746831900047,54093.65897304001 2025-09-25,13:05:57.000,268,11040348,-795,0,1758805556,13341.585580809995,434.10156753000047,54094.03627752 2025-09-25,13:05:58.000,268,11040402,-795,0,1758805557,13341.63947129,434.0945184000011,54094.19698128 2025-09-25,13:05:59.000,268,11040389,-795,0,1758805558,13341.72030701,434.0592727500043,54094.32274944 2025-09-25,13:06:00.000,268,11040458,-795,0,1758805559,13341.74051594,434.08746927000175,54094.42056912 2025-09-25,13:06:01.000,268,11040431,-795,0,1758805560,13341.794406419991,434.0522236199977,54094.51140168 2025-09-25,13:06:02.000,268,11040445,-795,0,1758805561,13341.861769520001,434.0522236199977,54094.7280024 2025-09-25,13:06:03.000,268,11040446,-795,0,1758805562,13342.090804059997,434.0522236199977,54094.93062888001 2025-09-25,13:06:04.000,268,11040436,-795,0,1758805563,13342.137958229992,434.1086166599998,54095.08434552 2025-09-25,13:06:05.000,268,11040357,-795,0,1758805564,13342.205321330002,434.12271491999854,54095.08434552 2025-09-25,13:06:06.000,268,11040421,-795,0,1758805565,13342.171639779997,434.0310762299996,54094.95159024001 2025-09-25,13:06:07.000,268,11040421,-795,0,1758805566,13342.299629669993,434.08746927000175,54095.15421672 2025-09-25,13:06:08.000,268,11040423,-795,0,1758805567,13342.360256459993,434.10156753000047,54095.22408792 2025-09-25,13:06:09.000,268,11040430,-795,0,1758805568,13342.515191589999,434.0945184000011,54095.50357272001 2025-09-25,13:06:10.000,268,11040436,-795,0,1758805569,13342.63644517,434.0522236199977,54095.67126360001 2025-09-25,13:06:11.000,268,11040448,-795,0,1758805570,13342.64991778999,434.0451744899983,54095.7061992 2025-09-25,13:06:12.000,268,11040425,-795,0,1758805571,13342.622972549994,434.0099288400015,54095.67126360001 2025-09-25,13:06:13.000,268,11040374,-795,0,1758805572,13342.622972549994,434.00287971000216,54095.78305752 2025-09-25,13:06:14.000,268,11040434,-795,0,1758805573,13342.724017199995,433.9323884100013,54095.978696879996 2025-09-25,13:06:15.000,268,11040458,-795,0,1758805574,13342.75096243999,433.9535357999994,54096.07651656001 2025-09-25,13:06:16.000,268,11040427,-795,0,1758805575,13342.63644517,433.8971427600045,54096.00664536001 2025-09-25,13:06:17.000,268,11040449,-795,0,1758805576,13342.6566541,433.8477988500017,54096.17433624001 2025-09-25,13:06:18.000,268,11040385,-795,0,1758805577,13342.703808269995,433.8477988500017,54096.369975600006 2025-09-25,13:06:19.000,268,11040417,-795,0,1758805578,13342.69033564999,433.7843566800002,54096.43984680001 2025-09-25,13:06:20.000,268,11040418,-795,0,1758805579,13342.63644517,433.75616016000276,54096.481769519996 2025-09-25,13:06:21.000,268,11040341,-795,0,1758805580,13342.596027309999,433.7350127700047,54096.33504 2025-09-25,13:06:22.000,268,11040342,-795,0,1758805581,13342.555609449999,433.74206190000405,54096.42587256 2025-09-25,13:06:23.000,268,11040388,-795,0,1758805582,13342.56908206999,433.72796363999805,54096.481769519996 2025-09-25,13:06:24.000,268,11040420,-795,0,1758805583,13342.54887313999,433.72796363999805,54096.53067936001 2025-09-25,13:06:25.000,268,11040417,-795,0,1758805584,13342.468037419989,433.6997671200006,54096.37696272 2025-09-25,13:06:26.000,268,11040390,-795,0,1758805585,13342.427619559989,433.64337407999847,54096.300104400005 2025-09-25,13:06:27.000,268,11040425,-795,0,1758805586,13342.535400519999,433.71386537999933,54096.50273088 2025-09-25,13:06:28.000,268,11040418,-795,0,1758805587,13342.501718969994,433.71386537999933,54096.481769519996 2025-09-25,13:06:29.000,268,11040402,-795,0,1758805588,13342.562345759994,433.6645214700038,54096.62849904001 2025-09-25,13:06:30.000,268,11040382,-795,0,1758805589,13342.508455279989,433.6504232099978,54096.39093696001 2025-09-25,13:06:31.000,268,11040440,-795,0,1758805590,13342.555609449999,433.6010793000023,54096.635486160005 2025-09-25,13:06:32.000,268,11040398,-795,0,1758805591,13342.535400519999,433.6010793000023,54096.57958920001 2025-09-25,13:06:33.000,268,11040420,-795,0,1758805592,13342.488246349989,433.59403017000295,54096.4747824 2025-09-25,13:06:34.000,268,11040395,-795,0,1758805593,13342.474773729999,433.65747234000446,54096.5446536 2025-09-25,13:06:35.000,268,11040393,-795,0,1758805594,13342.528664209989,433.69271799000126,54096.74029296 2025-09-25,13:06:36.000,268,11040390,-795,0,1758805595,13342.387201699989,433.71386537999933,54096.48875664001 2025-09-25,13:06:37.000,268,11040377,-795,0,1758805596,13342.481510039994,433.75616016000276,54096.62849904001 2025-09-25,13:06:38.000,268,11040401,-795,0,1758805597,13342.622972549994,433.71386537999933,54096.67042176 2025-09-25,13:06:39.000,268,11040461,-795,0,1758805598,13342.75769875,433.67861973000254,54096.74728008001 2025-09-25,13:06:40.000,268,11040458,-795,0,1758805599,13342.91937019,433.6856688600019,54096.7892028 2025-09-25,13:06:41.000,268,11040421,-795,0,1758805600,13342.93284280999,433.64337407999847,54096.74728008001 2025-09-25,13:06:42.000,268,11040455,-795,0,1758805601,13343.074305319991,433.71386537999933,54096.73330584 2025-09-25,13:06:43.000,268,11040414,-795,0,1758805602,13343.175349969992,433.6856688600019,54097.03375200001 2025-09-25,13:06:44.000,268,11040410,-795,0,1758805603,13343.148404729996,433.6856688600019,54096.88003536 2025-09-25,13:06:45.000,268,11040409,-795,0,1758805604,13343.202295210001,433.60812843000167,54097.11759744 2025-09-25,13:06:46.000,268,11040426,-795,0,1758805605,13343.141668420001,433.4530475700012,54096.921958080005 2025-09-25,13:06:47.000,268,11040386,-795,0,1758805606,13343.276394619992,433.43190018000314,54097.089648960005 2025-09-25,13:06:48.000,268,11040435,-795,0,1758805607,13343.323548790002,433.43190018000314,54097.07567472 2025-09-25,13:06:49.000,268,11040462,-795,0,1758805608,13343.370702959997,433.3614088800023,54097.26432696 2025-09-25,13:06:50.000,268,11040443,-795,0,1758805609,13343.485220230003,433.28386845000205,54097.33419816 2025-09-25,13:06:51.000,268,11040492,-795,0,1758805610,13343.411120819997,433.22042628000054,54097.376120880006 2025-09-25,13:06:52.000,268,11040403,-795,0,1758805611,13343.377439269992,433.1781315000044,54097.22939136001 2025-09-25,13:06:53.000,268,11040391,-795,0,1758805612,13343.532374399998,433.1428858500003,54097.44599208001 2025-09-25,13:06:54.000,268,11040411,-795,0,1758805613,13343.586264879988,433.1076402000035,54097.44599208001 2025-09-25,13:06:55.000,268,11040373,-795,0,1758805614,13343.505429159988,432.98780498999986,54097.34817240001 2025-09-25,13:06:56.000,268,11040441,-795,0,1758805615,13343.444802370002,432.917313689999,54097.32721104001 2025-09-25,13:06:57.000,268,11040384,-795,0,1758805616,13343.539110709993,432.8609206500041,54097.55079888 2025-09-25,13:06:58.000,268,11040436,-795,0,1758805617,13343.633419049998,432.76223282999854,54097.641631440005 2025-09-25,13:06:59.000,268,11040406,-795,0,1758805618,13343.660364289994,432.69174152999767,54097.75342536001 2025-09-25,13:07:00.000,268,11040442,-795,0,1758805619,13343.714254769999,432.6846923999983,54097.72547688 2025-09-25,13:07:01.000,268,11040403,-795,0,1758805620,13343.680573219994,432.64239762000216,54097.50887616 2025-09-25,13:07:02.000,268,11040459,-795,0,1758805621,13343.667100599989,432.62829936000344,54097.711502640006 2025-09-25,13:07:03.000,268,11040416,-795,0,1758805622,13343.707518459989,432.6142011000047,54097.73246400001 2025-09-25,13:07:04.000,268,11040401,-795,0,1758805623,13343.76814524999,432.56485719000193,54097.82329656 2025-09-25,13:07:05.000,268,11040427,-795,0,1758805624,13343.727727389989,432.45912024000427,54097.83028368001 2025-09-25,13:07:06.000,268,11040405,-795,0,1758805625,13343.694045839999,432.3886289400034,54097.66957992 2025-09-25,13:07:07.000,268,11040440,-795,0,1758805626,13343.667100599989,432.3040393800038,54097.63464432001 2025-09-25,13:07:08.000,268,11040435,-795,0,1758805627,13343.815299419999,432.2758428599991,54097.84425792 2025-09-25,13:07:09.000,268,11040386,-795,0,1758805628,13343.795090489999,432.18420417000016,54097.82329656 2025-09-25,13:07:10.000,268,11040424,-795,0,1758805629,13343.82877203999,432.1560076500027,54097.75342536001 2025-09-25,13:07:11.000,268,11040392,-795,0,1758805630,13343.822035729994,432.07141809000314,54097.6975284 2025-09-25,13:07:12.000,268,11040418,-795,0,1758805631,13343.92981668999,431.9797794000042,54097.57874736 2025-09-25,13:07:13.000,268,11040421,-795,0,1758805632,13344.05780658,431.9797794000042,54097.62067008 2025-09-25,13:07:14.000,268,11040447,-795,0,1758805633,13344.19253277999,431.9515828799995,54097.858232160004 2025-09-25,13:07:15.000,268,11040418,-795,0,1758805634,13344.19926909,431.87404244999925,54097.81630944 2025-09-25,13:07:16.000,268,11040396,-795,0,1758805635,13344.145378609996,431.8528950600012,54097.52983752 2025-09-25,13:07:17.000,268,11040382,-795,0,1758805636,13344.273368499991,431.8176494100044,54097.74643824 2025-09-25,13:07:18.000,268,11040427,-795,0,1758805637,13344.273368499991,431.75420724000287,54097.78137384001 2025-09-25,13:07:19.000,268,11040407,-795,0,1758805638,13344.286841119996,431.71191245999944,54097.809322320005 2025-09-25,13:07:20.000,268,11040377,-795,0,1758805639,13344.354204219992,431.71191245999944,54097.85124504001 2025-09-25,13:07:21.000,268,11040385,-795,0,1758805640,13344.23968695,431.6696176800033,54097.6975284 2025-09-25,13:07:22.000,268,11040417,-795,0,1758805641,13344.313786359991,431.6343720299992,54097.641631440005 2025-09-25,13:07:23.000,268,11040440,-795,0,1758805642,13344.340731600001,431.5991263800024,54097.928103360005 2025-09-25,13:07:24.000,268,11040398,-795,0,1758805643,13344.360940530001,431.65551942000457,54097.97002608001 2025-09-25,13:07:25.000,268,11040462,-715,0,1758805644,13344.300313740001,431.683715940002,54097.95605184 2025-09-25,13:07:26.000,268,11040404,-795,0,1758805645,13344.15211491999,431.6978142000007,54097.73246400001 2025-09-25,13:07:27.000,268,11040433,-795,0,1758805646,13344.212741709991,431.64847028999793,54097.77438672 2025-09-25,13:07:28.000,268,11040423,-795,0,1758805647,13344.206005399996,431.6343720299992,54097.809322320005 2025-09-25,13:07:29.000,268,11040418,-795,0,1758805648,13344.313786359991,431.6061755100018,54097.95605184 2025-09-25,13:07:30.000,268,11040394,-795,0,1758805649,13344.347467909996,431.5709298599977,54097.97002608001 2025-09-25,13:07:31.000,268,11040410,-795,0,1758805650,13344.333995289991,431.5004385600041,54098.025923040004 2025-09-25,13:07:32.000,268,11040425,-795,0,1758805651,13344.347467909996,431.4863402999981,54097.96303896 2025-09-25,13:07:33.000,268,11040359,-795,0,1758805652,13344.226214329996,431.47929116999876,54097.73246400001 2025-09-25,13:07:34.000,268,11040361,-795,0,1758805653,13344.286841119996,431.4228981300039,54097.83028368001 2025-09-25,13:07:35.000,268,11040396,-795,0,1758805654,13344.21947802,431.38060335000046,54097.94906472001 2025-09-25,13:07:36.000,268,11040421,-795,0,1758805655,13344.07127919999,431.2537190100047,54097.6276572 2025-09-25,13:07:37.000,268,11040429,-795,0,1758805656,13344.11843337,431.2748664000028,54097.81630944 2025-09-25,13:07:38.000,268,11040423,-795,0,1758805657,13344.165587539996,431.21847336000064,54097.928103360005 2025-09-25,13:07:39.000,268,11040444,-795,0,1758805658,13344.11169705999,431.1479820599998,54097.94906472001 2025-09-25,13:07:40.000,268,11040438,-795,0,1758805659,13344.03759765,431.0915890200049,54097.90015488001 2025-09-25,13:07:41.000,268,11040420,-795,0,1758805660,13343.99717979,431.03519598000275,54097.66957992 2025-09-25,13:07:42.000,268,11040390,-795,0,1758805661,13343.97023454999,431.0140485900047,54097.8372708 2025-09-25,13:07:43.000,268,11040406,-795,0,1758805662,13343.91634407,430.97175381000125,54097.60669584 2025-09-25,13:07:44.000,268,11040423,-795,0,1758805663,13343.99717979,430.9576555500025,54097.88618064 2025-09-25,13:07:45.000,268,11040447,-795,0,1758805664,13343.80856310999,430.9294590299978,54097.571760240004 2025-09-25,13:07:46.000,268,11040386,-795,0,1758805665,13343.801826799994,430.92240989999846,54097.60669584 2025-09-25,13:07:47.000,268,11040401,-795,0,1758805666,13343.842244659994,430.97175381000125,54097.65560568 2025-09-25,13:07:48.000,268,11040436,-795,0,1758805667,13343.87592621,430.93650816000445,54097.74643824 2025-09-25,13:07:49.000,268,11040416,-555,0,1758805668,13343.87592621,430.92240989999846,54097.6975284 2025-09-25,13:07:50.000,268,11040434,-795,0,1758805669,13343.82877203999,430.98585206999996,54097.64861856 2025-09-25,13:07:51.000,268,11040404,-795,0,1758805670,13343.82877203999,430.92240989999846,54097.45996632 2025-09-25,13:07:52.000,268,11040444,-795,0,1758805671,13343.801826799994,430.894213380001,54097.45996632 2025-09-25,13:07:53.000,268,11040416,-795,0,1758805672,13343.82877203999,430.8801151200023,54097.592721600005 2025-09-25,13:07:54.000,268,11040429,-795,0,1758805673,13343.822035729994,430.9012625100004,54097.641631440005 2025-09-25,13:07:55.000,268,11040404,-795,0,1758805674,13343.78835417999,430.9294590299978,54097.57874736 2025-09-25,13:07:56.000,268,11040404,-795,0,1758805675,13343.613210119998,430.9153607699991,54097.208430000006 2025-09-25,13:07:57.000,268,11040339,-795,0,1758805676,13343.700782149994,430.9153607699991,54097.49490192001 2025-09-25,13:07:58.000,268,11040464,-795,0,1758805677,13343.707518459989,430.9576555500025,54097.41804360001 2025-09-25,13:07:59.000,268,11040419,-795,0,1758805678,13343.720991079994,430.88716425000166,54097.522850400004 2025-09-25,13:08:00.000,268,11040410,-795,0,1758805679,13343.687309529989,430.9576555500025,54097.57874736 2025-09-25,13:08:01.000,268,11040453,-795,0,1758805680,13343.640155359994,430.9294590299978,54097.41105648 2025-09-25,13:08:02.000,268,11040402,-795,0,1758805681,13343.707518459989,430.9153607699991,54097.425030720005 2025-09-25,13:08:03.000,268,11040412,-795,0,1758805682,13343.74793631999,430.8801151200023,54097.571760240004 2025-09-25,13:08:04.000,268,11040453,-795,0,1758805683,13343.707518459989,430.85191860000486,54097.48092768 2025-09-25,13:08:05.000,268,11040392,-795,0,1758805684,13343.74793631999,430.83782033999887,54097.557786 2025-09-25,13:08:06.000,268,11040407,-795,0,1758805685,13343.646891669989,430.8166729500008,54097.3132368 2025-09-25,13:08:07.000,268,11040406,-795,0,1758805686,13343.734463699999,430.87306599000294,54097.48092768 2025-09-25,13:08:08.000,268,11040415,-795,0,1758805687,13343.613210119998,430.83782033999887,54097.41804360001 2025-09-25,13:08:09.000,268,11040435,-795,0,1758805688,13343.606473809989,430.8589677300042,54097.50887616 2025-09-25,13:08:10.000,268,11040443,-795,0,1758805689,13343.471747609998,430.88716425000166,54097.3132368 2025-09-25,13:08:11.000,268,11040389,-795,0,1758805690,13343.646891669989,430.90831163999974,54097.66957992 2025-09-25,13:08:12.000,268,11040407,-795,0,1758805691,13343.566055949988,430.8660168600036,54097.711502640006 2025-09-25,13:08:13.000,268,11040449,-795,0,1758805692,13343.545847019988,430.82372208000015,54097.63464432001 2025-09-25,13:08:14.000,268,11040420,-795,0,1758805693,13343.417857129993,430.767329039998,54097.40406936 2025-09-25,13:08:15.000,268,11040421,-795,0,1758805694,13343.417857129993,430.7179851300025,54097.44599208001 2025-09-25,13:08:16.000,268,11040469,-795,0,1758805695,13343.357230339992,430.71093600000313,54097.39708224001 2025-09-25,13:08:17.000,268,11040392,-795,0,1758805696,13343.357230339992,430.7320833900012,54097.43201784 2025-09-25,13:08:18.000,268,11040459,-795,0,1758805697,13343.283130930002,430.7179851300025,54097.48092768 2025-09-25,13:08:19.000,268,11040446,-795,0,1758805698,13343.404384510002,430.72503426000185,54097.61368296001 2025-09-25,13:08:20.000,268,11040407,-795,0,1758805699,13343.384175580002,430.73913252000057,54097.60669584 2025-09-25,13:08:21.000,268,11040412,-795,0,1758805700,13343.330285099997,430.7461816499999,54097.383108 2025-09-25,13:08:22.000,268,11040469,-795,0,1758805701,13343.283130930002,430.767329039998,54097.320223919996 2025-09-25,13:08:23.000,268,11040440,-795,0,1758805702,13343.310076169997,430.66159209000034,54097.487914799996 2025-09-25,13:08:24.000,268,11040414,-795,0,1758805703,13343.262922000002,430.66159209000034,54097.56477312001 2025-09-25,13:08:25.000,268,11040431,-795,0,1758805704,13343.249449379997,430.6333955700029,54097.57874736 2025-09-25,13:08:26.000,268,11040455,-795,0,1758805705,13343.134932109991,430.5911007899995,54097.41105648 2025-09-25,13:08:27.000,268,11040413,-795,0,1758805706,13343.121459490001,430.6051990499982,54097.29227544 2025-09-25,13:08:28.000,268,11040414,-795,0,1758805707,13343.155141039992,430.6051990499982,54097.55079888 2025-09-25,13:08:29.000,268,11040407,-795,0,1758805708,13343.155141039992,430.6474938300016,54097.50887616 2025-09-25,13:08:30.000,268,11040388,-795,0,1758805709,13343.081041630001,430.654542960001,54097.46695344001 2025-09-25,13:08:31.000,268,11040449,-795,0,1758805710,13343.02041484,430.62634644000354,54097.306249680005 2025-09-25,13:08:32.000,268,11040390,-795,0,1758805711,13343.04062377,430.654542960001,54097.28528832 2025-09-25,13:08:33.000,268,11040384,-795,0,1758805712,13343.00020591,430.654542960001,54097.383108 2025-09-25,13:08:34.000,268,11040420,-795,0,1758805713,13342.993469599991,430.6686412199997,54097.487914799996 2025-09-25,13:08:35.000,268,11040437,-795,0,1758805714,13342.946315429996,430.654542960001,54097.383108 2025-09-25,13:08:36.000,268,11040433,-795,0,1758805715,13342.764435059995,430.6192973100042,54097.089648960005 2025-09-25,13:08:37.000,268,11040403,-795,0,1758805716,13342.85200708999,430.6122481800048,54097.383108 2025-09-25,13:08:38.000,268,11040383,-795,0,1758805717,13342.87895233,430.62634644000354,54097.25035272001 2025-09-25,13:08:39.000,268,11040397,-795,0,1758805718,13342.85200708999,430.64044470000226,54097.40406936 2025-09-25,13:08:40.000,268,11040433,-795,0,1758805719,13342.81832554,430.64044470000226,54097.32721104001 2025-09-25,13:08:41.000,268,11040386,-795,0,1758805720,13342.73748982,430.6333955700029,54097.27830120001 2025-09-25,13:08:42.000,268,11040418,-795,0,1758805721,13342.75096243999,430.6474938300016,54097.28528832 2025-09-25,13:08:43.000,268,11040421,-795,0,1758805722,13342.804852919995,430.6192973100042,54097.40406936 2025-09-25,13:08:44.000,268,11040422,-795,0,1758805723,13342.744226129995,430.6051990499982,54097.425030720005 2025-09-25,13:08:45.000,268,11040438,-795,0,1758805724,13342.784643989995,430.5840516600001,54097.3132368 2025-09-25,13:08:46.000,268,11040419,-795,0,1758805725,13342.77790768,430.6122481800048,54096.95689368 2025-09-25,13:08:47.000,268,11040457,-795,0,1758805726,13342.85200708999,430.59814991999883,54097.23637848 2025-09-25,13:08:48.000,268,11040441,-795,0,1758805727,13342.87895233,430.5840516600001,54097.36913376001 2025-09-25,13:08:49.000,268,11040451,-795,0,1758805728,13342.89916126,430.5699534000014,54097.522850400004 2025-09-25,13:08:50.000,268,11040404,-795,0,1758805729,13342.91937019,430.5911007899995,54097.56477312001 2025-09-25,13:08:51.000,268,11040448,-795,0,1758805730,13342.93957912,430.57700253000075,54097.592721600005 2025-09-25,13:08:52.000,268,11040432,-795,0,1758805731,13342.946315429996,430.5699534000014,54097.48092768 2025-09-25,13:08:53.000,268,11040382,-795,0,1758805732,13342.993469599991,430.5347077500046,54097.61368296001 2025-09-25,13:08:54.000,268,11040437,-795,0,1758805733,13342.91263387999,430.56290427000204,54097.6276572 2025-09-25,13:08:55.000,268,11040467,-795,0,1758805734,13342.93957912,430.6333955700029,54097.59970872 2025-09-25,13:08:56.000,268,11040434,-795,0,1758805735,13342.87221601999,430.6122481800048,54097.40406936 2025-09-25,13:08:57.000,268,11040440,-795,0,1758805736,13342.885688639995,430.6192973100042,54097.56477312001 2025-09-25,13:08:58.000,268,11040461,-795,0,1758805737,13342.95978805,430.66159209000034,54097.809322320005 2025-09-25,13:08:59.000,268,11040413,-795,0,1758805738,13343.02041484,430.654542960001,54097.78137384001 2025-09-25,13:09:00.000,268,11040414,-795,0,1758805739,13343.087777939996,430.70388687000377,54097.879193520006 2025-09-25,13:09:01.000,268,11040405,-795,0,1758805740,13343.067569009996,430.67569034999906,54097.75342536001 2025-09-25,13:09:02.000,268,11040370,-795,0,1758805741,13343.128195799996,430.7320833900012,54097.77438672 2025-09-25,13:09:03.000,268,11040417,-795,0,1758805742,13343.209031519997,430.7461816499999,54097.907142000004 2025-09-25,13:09:04.000,268,11040446,-795,0,1758805743,13343.222504140002,430.82372208000015,54097.98400032 2025-09-25,13:09:05.000,268,11040460,-795,0,1758805744,13343.188822589997,430.76027990999864,54097.86521928 2025-09-25,13:09:06.000,268,11040414,-795,0,1758805745,13343.195558899992,430.76027990999864,54097.858232160004 2025-09-25,13:09:07.000,268,11040405,-795,0,1758805746,13343.269658309997,430.8166729500008,54097.86521928 2025-09-25,13:09:08.000,268,11040437,-795,0,1758805747,13343.350494029997,430.83782033999887,54098.095794240005 2025-09-25,13:09:09.000,268,11040415,-795,0,1758805748,13343.343757720002,430.8307712099995,54097.99797456001 2025-09-25,13:09:10.000,268,11040405,-795,0,1758805749,13343.357230339992,430.92240989999846,54098.10278136 2025-09-25,13:09:11.000,268,11040416,-795,0,1758805750,13343.350494029997,430.9153607699991,54098.01893592001 2025-09-25,13:09:12.000,268,11040427,-795,0,1758805751,13343.357230339992,430.9435572900038,54098.1516912 2025-09-25,13:09:13.000,268,11040434,-795,0,1758805752,13343.438066059993,430.9929011999993,54098.2914336 2025-09-25,13:09:14.000,268,11040442,-795,0,1758805753,13343.465011300003,431.0774907599989,54098.382266160006 2025-09-25,13:09:15.000,268,11040416,-795,0,1758805754,13343.458274989993,431.1056872800036,54098.37527904001 2025-09-25,13:09:16.000,268,11040406,-795,0,1758805755,13343.310076169997,431.19732597000257,54098.13072984 2025-09-25,13:09:17.000,268,11040368,-795,0,1758805756,13343.512165469998,431.2889646600015,54098.410214640004 2025-09-25,13:09:18.000,268,11040387,-795,0,1758805757,13343.572792259998,431.3594559600024,54098.54296992001 2025-09-25,13:09:19.000,268,11040411,-795,0,1758805758,13343.633419049998,431.34535770000366,54098.65476384 2025-09-25,13:09:20.000,268,11040389,-795,0,1758805759,13343.700782149994,431.4087998699979,54098.766557760006 2025-09-25,13:09:21.000,268,11040387,-795,0,1758805760,13343.741200009994,431.4722420399994,54098.6757252 2025-09-25,13:09:22.000,268,11040402,-795,0,1758805761,13343.90960775999,431.5497824699996,54098.85739032001 2025-09-25,13:09:23.000,268,11040450,-795,0,1758805762,13344.024125029995,431.556831599999,54099.101939520006 2025-09-25,13:09:24.000,268,11040438,-795,0,1758805763,13344.03759765,431.61322464000114,54099.18578496 2025-09-25,13:09:25.000,268,11040394,-795,0,1758805764,13344.11169705999,431.6696176800033,54099.17879784 2025-09-25,13:09:26.000,268,11040430,-795,0,1758805765,13344.05780658,431.683715940002,54098.934248640006 2025-09-25,13:09:27.000,268,11040428,-795,0,1758805766,13344.11843337,431.7048633300001,54099.269630400006 2025-09-25,13:09:28.000,268,11040386,-795,0,1758805767,13344.07801551,431.69076507000136,54099.2346948 2025-09-25,13:09:29.000,268,11040437,-795,0,1758805768,13344.07801551,431.67666681000264,54099.248669040004 2025-09-25,13:09:30.000,268,11040434,-795,0,1758805769,13344.381149460001,431.74010898000415,54099.66090912 2025-09-25,13:09:31.000,268,11040432,-795,0,1758805770,13344.448512559997,431.76125637000223,54099.66789624 2025-09-25,13:09:32.000,268,11040388,-795,0,1758805771,13344.542820900002,431.83879680000246,54099.772703040006 2025-09-25,13:09:33.000,268,11040375,-795,0,1758805772,13344.536084589992,431.8528950600012,54099.584050800004 2025-09-25,13:09:34.000,268,11040420,-795,0,1758805773,13344.549557209997,431.8810915799986,54099.73776744 2025-09-25,13:09:35.000,268,11040410,-795,0,1758805774,13344.643865550002,431.93748462000076,54099.919432560004 2025-09-25,13:09:36.000,268,11040431,-795,0,1758805775,13344.509139349997,431.87404244999925,54099.68187048 2025-09-25,13:09:37.000,268,11040413,-795,0,1758805776,13344.502403040002,431.8458459300018,54099.86353560001 2025-09-25,13:09:38.000,268,11040404,-795,0,1758805777,13344.435039939992,431.76125637000223,54100.059174960006 2025-09-25,13:09:39.000,268,11040442,-795,0,1758805778,13344.549557209997,431.81060027999774,54100.18494312 2025-09-25,13:09:40.000,268,11040425,-795,0,1758805779,13344.596711379992,431.8317476700031,54100.34564688001 2025-09-25,13:09:41.000,268,11040444,-795,0,1758805780,13344.623656620002,431.81060027999774,54100.34564688001 2025-09-25,13:09:42.000,268,11040428,-795,0,1758805781,13344.515875659992,431.83879680000246,54100.23385296 2025-09-25,13:09:43.000,268,11040445,-795,0,1758805782,13344.576502449992,431.76125637000223,54100.23385296 2025-09-25,13:09:44.000,268,11040441,-675,0,1758805783,13344.650601859998,431.78945288999967,54100.422505200004 2025-09-25,13:09:45.000,268,11040434,-795,0,1758805784,13344.657338169993,431.7471581100035,54100.443466560006 2025-09-25,13:09:46.000,268,11040452,-795,0,1758805785,13344.643865550002,431.7330598500048,54100.2827628 2025-09-25,13:09:47.000,268,11040429,-795,0,1758805786,13344.744910199988,431.796502019999,54100.52032488 2025-09-25,13:09:48.000,268,11040409,-795,0,1758805787,13344.792064369998,431.7683055000016,54100.51333776001 2025-09-25,13:09:49.000,268,11040398,-795,0,1758805788,13344.933526879999,431.71191245999944,54100.4574408 2025-09-25,13:09:50.000,268,11040392,-795,0,1758805789,13345.00762628999,431.77535463000095,54100.48538928001 2025-09-25,13:09:51.000,268,11040403,-795,0,1758805790,13345.142352489995,431.8458459300018,54100.64609304 2025-09-25,13:09:52.000,268,11040446,-795,0,1758805791,13345.142352489995,431.8317476700031,54100.71596424 2025-09-25,13:09:53.000,268,11040458,-795,0,1758805792,13345.162561419995,431.796502019999,54100.7369256 2025-09-25,13:09:54.000,268,11040437,-795,0,1758805793,13345.081725699994,431.8317476700031,54100.778848320006 2025-09-25,13:09:55.000,268,11040417,-795,0,1758805794,13345.19624297,431.88814070999797,54100.90461648 2025-09-25,13:09:56.000,268,11040373,-795,0,1758805795,13345.17603404,431.8528950600012,54100.68102864001 2025-09-25,13:09:57.000,268,11040400,-795,0,1758805796,13345.27034237999,431.90223897000396,54100.96750056001 2025-09-25,13:09:58.000,268,11040382,-795,0,1758805797,13345.344441789995,431.90223897000396,54101.01641040001 2025-09-25,13:09:59.000,268,11040418,-795,0,1758805798,13345.4185412,431.88814070999797,54101.03038464 2025-09-25,13:10:00.000,268,11040415,-795,0,1758805799,13345.526322159996,431.9163372300027,54101.114230080006 2025-09-25,13:10:01.000,268,11040406,-795,0,1758805800,13345.533058469991,431.9656811399982,54101.14916568 2025-09-25,13:10:02.000,268,11040450,-795,0,1758805801,13345.580212640001,431.9938776600029,54101.26794672 2025-09-25,13:10:03.000,268,11040439,-795,0,1758805802,13345.789038249997,432.0291233099997,54101.44262472001 2025-09-25,13:10:04.000,268,11040435,-795,0,1758805803,13345.822719800002,432.00092679000227,54101.596341360004 2025-09-25,13:10:05.000,268,11040471,-795,0,1758805804,13345.856401349993,431.9515828799995,54101.38672776 2025-09-25,13:10:06.000,268,11040439,-795,0,1758805805,13345.762093010002,432.0432215699984,54101.40768912 2025-09-25,13:10:07.000,268,11040462,-795,0,1758805806,13345.943973379988,432.0573198300044,54101.62428984 2025-09-25,13:10:08.000,268,11040387,-795,0,1758805807,13346.018072789993,432.08551635000185,54101.81294208 2025-09-25,13:10:09.000,268,11040405,-795,0,1758805808,13346.098908509994,432.0502706999978,54102.001594320005 2025-09-25,13:10:10.000,268,11040452,-795,0,1758805809,13346.024809099988,431.97273027000483,54101.96665872 2025-09-25,13:10:11.000,268,11040462,-795,0,1758805810,13346.240371019994,432.0432215699984,54102.15531096 2025-09-25,13:10:12.000,268,11040422,-795,0,1758805811,13346.27405257,432.0784672200025,54102.29505336 2025-09-25,13:10:13.000,268,11040376,-795,0,1758805812,13346.26731625999,432.0996146100006,54102.21120792001 2025-09-25,13:10:14.000,268,11040463,-795,0,1758805813,13346.381833529995,432.0502706999978,54102.32998896001 2025-09-25,13:10:15.000,268,11040431,-795,0,1758805814,13346.402042459995,432.10666373999993,54102.406847280006 2025-09-25,13:10:16.000,268,11040396,-795,0,1758805815,13346.32794304999,432.0432215699984,54102.239156400006 2025-09-25,13:10:17.000,268,11040467,-795,0,1758805816,13346.45593294,432.0643689600038,54102.39986016001 2025-09-25,13:10:18.000,268,11040437,-795,0,1758805817,13346.55697759,431.9938776600029,54102.5885124 2025-09-25,13:10:19.000,268,11040447,-795,0,1758805818,13346.61760438,432.00092679000227,54102.798126 2025-09-25,13:10:20.000,268,11040433,-795,0,1758805819,13346.664758549996,431.95863200999884,54102.83306160001 2025-09-25,13:10:21.000,268,11040403,-795,0,1758805820,13346.664758549996,431.9304354900014,54102.86101008001 2025-09-25,13:10:22.000,268,11040401,-795,0,1758805821,13346.624340689996,431.8176494100044,54102.73524192001 2025-09-25,13:10:23.000,268,11040412,-795,0,1758805822,13346.705176409996,431.74010898000415,54102.840048720005 2025-09-25,13:10:24.000,268,11040446,-795,0,1758805823,13346.927474639997,431.69076507000136,54103.02870096001 2025-09-25,13:10:25.000,268,11040443,-795,0,1758805824,13346.988101429997,431.7824037600003,54103.07761080001 2025-09-25,13:10:26.000,268,11040445,-795,0,1758805825,13347.015046669992,431.7824037600003,54103.09857216001 2025-09-25,13:10:27.000,268,11040463,-795,0,1758805826,13346.981365120002,431.8458459300018,54103.07062368001 2025-09-25,13:10:28.000,268,11040409,-795,0,1758805827,13347.028519289997,431.85994419000053,54103.39901832 2025-09-25,13:10:29.000,268,11040421,-795,0,1758805828,13346.940947260002,431.82469854000374,54103.37805696 2025-09-25,13:10:30.000,268,11040468,-795,0,1758805829,13346.866847849997,431.77535463000095,54103.20337896 2025-09-25,13:10:31.000,268,11040358,-795,0,1758805830,13346.772539509991,431.69076507000136,54103.26626304001 2025-09-25,13:10:32.000,268,11040425,-795,0,1758805831,13346.866847849997,431.6978142000007,54103.39901832 2025-09-25,13:10:33.000,268,11040419,-795,0,1758805832,13346.927474639997,431.7824037600003,54103.461902400006 2025-09-25,13:10:34.000,268,11040465,-795,0,1758805833,13346.853375229992,431.74010898000415,54103.31517288001 2025-09-25,13:10:35.000,268,11040426,-795,0,1758805834,13346.947683569997,431.75420724000287,54103.54574784 2025-09-25,13:10:36.000,268,11040465,-795,0,1758805835,13346.954419879992,431.65551942000457,54103.44792816 2025-09-25,13:10:37.000,268,11040393,-795,0,1758805836,13347.028519289997,431.59207725000306,54103.559722080005 2025-09-25,13:10:38.000,268,11040394,-795,0,1758805837,13347.136300249993,431.6414211599986,54103.74837432001 2025-09-25,13:10:39.000,268,11040408,-795,0,1758805838,13347.075673459993,431.5991263800024,54103.797284160006 2025-09-25,13:10:40.000,268,11040439,-795,0,1758805839,13347.095882389993,431.52863508000155,54103.86715536001 2025-09-25,13:10:41.000,268,11040437,-795,0,1758805840,13346.981365120002,431.52863508000155,54103.846194000005 2025-09-25,13:10:42.000,268,11040447,-795,0,1758805841,13347.055464529993,431.5709298599977,54103.81824552001 2025-09-25,13:10:43.000,268,11040468,-795,0,1758805842,13347.163245489988,431.5356842100009,54104.10471744001 2025-09-25,13:10:44.000,268,11040408,-795,0,1758805843,13347.203663349988,431.46519291000004,54104.13965304 2025-09-25,13:10:45.000,268,11040380,-795,0,1758805844,13347.082409770002,431.4510946500013,54104.181575760005 2025-09-25,13:10:46.000,268,11040405,-795,0,1758805845,13346.994837739992,431.40175073999853,54103.95798792001 2025-09-25,13:10:47.000,268,11040408,-795,0,1758805846,13347.075673459993,431.4158490000045,54104.062794720005 2025-09-25,13:10:48.000,268,11040440,-795,0,1758805847,13347.089146079998,431.31716117999895,54103.99292352 2025-09-25,13:10:49.000,268,11040442,-795,0,1758805848,13347.095882389993,431.3101120499996,54104.0907432 2025-09-25,13:10:50.000,268,11040428,-795,0,1758805849,13347.223872279988,431.19732597000257,54104.349266640005 2025-09-25,13:10:51.000,268,11040445,-795,0,1758805850,13347.365334789989,431.00699945999804,54104.28638256 2025-09-25,13:10:52.000,268,11040387,-795,0,1758805851,13347.69541398,430.9435572900038,54104.27240832001 2025-09-25,13:10:53.000,268,11040406,-795,0,1758805852,13347.87729435,431.1056872800036,54104.44009920001 2025-09-25,13:10:54.000,268,11040414,-795,0,1758805853,13347.850349109991,431.2537190100047,54104.516957520005 2025-09-25,13:10:55.000,268,11040435,-795,0,1758805854,13347.782986009996,431.29601379000087,54104.55888024001 2025-09-25,13:10:56.000,268,11040429,-795,0,1758805855,13347.63478719,431.2537190100047,54104.34227952001 2025-09-25,13:10:57.000,268,11040435,-795,0,1758805856,13347.641523499995,431.2607681400041,54104.52394464 2025-09-25,13:10:58.000,268,11040426,-795,0,1758805857,13347.79645863,431.26781727000343,54104.76849384 2025-09-25,13:10:59.000,268,11040449,-795,0,1758805858,13347.85708542,431.2466698799981,54104.91522336001 2025-09-25,13:11:00.000,268,11040429,-795,0,1758805859,13347.843612799996,431.2396207499987,54104.852339280005 2025-09-25,13:11:01.000,268,11040402,-795,0,1758805860,13347.823403869996,431.2748664000028,54104.86631352 2025-09-25,13:11:02.000,268,11040363,-795,0,1758805861,13347.904239589996,431.23257161999936,54104.88727488 2025-09-25,13:11:03.000,268,11040435,-795,0,1758805862,13347.904239589996,431.16912944999785,54104.91522336001 2025-09-25,13:11:04.000,268,11040472,-795,0,1758805863,13347.863821729996,431.1409329300004,54104.88028776 2025-09-25,13:11:05.000,268,11040487,-795,0,1758805864,13347.74930445999,431.0915890200049,54104.81740368 2025-09-25,13:11:06.000,268,11040424,-795,0,1758805865,13347.83687649,431.07044162999955,54104.70560976001 2025-09-25,13:11:07.000,268,11040434,-795,0,1758805866,13347.884030659996,431.0774907599989,54104.8593264 2025-09-25,13:11:08.000,268,11040418,-795,0,1758805867,13347.924448519996,431.07044162999955,54105.02701728 2025-09-25,13:11:09.000,268,11040410,-795,0,1758805868,13347.890766969991,431.03519598000275,54105.068940000005 2025-09-25,13:11:10.000,268,11040425,-795,0,1758805869,13347.863821729996,430.9929011999993,54104.96413320001 2025-09-25,13:11:11.000,268,11040438,-795,0,1758805870,13347.722359219995,430.90831163999974,54104.82439080001 2025-09-25,13:11:12.000,268,11040406,-795,0,1758805871,13347.70888659999,430.9153607699991,54104.83137792 2025-09-25,13:11:13.000,268,11040435,-795,0,1758805872,13347.762777079995,430.87306599000294,54104.99208168001 2025-09-25,13:11:14.000,268,11040396,-795,0,1758805873,13347.80993124999,430.8660168600036,54105.02701728 2025-09-25,13:11:15.000,268,11040416,-795,0,1758805874,13347.75604077,430.83782033999887,54105.0340044 2025-09-25,13:11:16.000,268,11040402,-795,0,1758805875,13347.580896709995,430.82372208000015,54104.81740368 2025-09-25,13:11:17.000,268,11040399,-795,0,1758805876,13347.70888659999,430.84486946999823,54104.99208168001 2025-09-25,13:11:18.000,268,11040445,-795,0,1758805877,13347.722359219995,430.87306599000294,54105.04099152001 2025-09-25,13:11:19.000,268,11040419,-795,0,1758805878,13347.66846873999,430.8307712099995,54105.05496576 2025-09-25,13:11:20.000,268,11040411,-795,0,1758805879,13347.621314569995,430.8025746900021,54105.06195288001 2025-09-25,13:11:21.000,268,11040420,-755,0,1758805880,13347.61457826,430.82372208000015,54105.01304304001 2025-09-25,13:11:22.000,268,11040433,-795,0,1758805881,13347.60784194999,430.80962382000143,54104.97810744 2025-09-25,13:11:23.000,268,11040382,-795,0,1758805882,13347.67520505,430.8025746900021,54105.22265664 2025-09-25,13:11:24.000,268,11040418,-795,0,1758805883,13347.64825980999,430.76027990999864,54105.16675968 2025-09-25,13:11:25.000,268,11040391,-795,0,1758805884,13347.58763301999,430.7320833900012,54105.20169528 2025-09-25,13:11:27.000,268,11040432,-795,0,1758805886,13347.59436933,430.76027990999864,54105.068940000005 2025-09-25,13:11:28.000,268,11040348,-795,0,1758805887,13347.56742408999,430.781427300004,54104.89426200001 2025-09-25,13:11:29.000,268,11040468,-795,0,1758805888,13347.60784194999,430.8025746900021,54105.187721040005 2025-09-25,13:11:30.000,268,11040433,-795,0,1758805889,13347.76951338999,430.781427300004,54105.29951496001 2025-09-25,13:11:31.000,268,11040452,-795,0,1758805890,13347.85708542,430.781427300004,54105.41829600001 2025-09-25,13:11:32.000,268,11040444,-795,0,1758805891,13347.937921140001,430.85191860000486,54105.32047632 2025-09-25,13:11:33.000,268,11040375,-795,0,1758805892,13348.005284239996,430.9153607699991,54105.20868240001 2025-09-25,13:11:34.000,268,11040304,-795,0,1758805893,13348.065911029997,430.95060642000317,54105.05496576 2025-09-25,13:11:35.000,268,11040423,-795,0,1758805894,13348.261264020002,430.9647046800019,54105.34842480001 2025-09-25,13:11:36.000,268,11040434,-795,0,1758805895,13348.409462839998,431.02109772000404,54105.36938616 2025-09-25,13:11:37.000,268,11040427,-795,0,1758805896,13348.490298559998,431.03519598000275,54105.285540720004 2025-09-25,13:11:38.000,268,11040417,-795,0,1758805897,13348.456617009993,431.1056872800036,54105.4881672 2025-09-25,13:11:39.000,268,11040445,-795,0,1758805898,13348.517243799994,431.1056872800036,54105.6279096 2025-09-25,13:11:40.000,268,11040432,-795,0,1758805899,13348.530716419998,431.1902768400032,54105.66284520001 2025-09-25,13:11:41.000,268,11040404,-795,0,1758805900,13348.584606899989,431.13388380000106,54105.809574720006 2025-09-25,13:11:42.000,268,11040402,-795,0,1758805901,13348.517243799994,431.1268346700017,54105.58598688001 2025-09-25,13:11:43.000,268,11040394,-795,0,1758805902,13348.497034869994,431.1761785800045,54105.572012640005 2025-09-25,13:11:44.000,268,11040417,-795,0,1758805903,13348.651969999999,431.2537190100047,54105.8375232 2025-09-25,13:11:45.000,268,11040445,-795,0,1758805904,13348.72606940999,431.2537190100047,54105.89342016 2025-09-25,13:11:46.000,268,11040429,-795,0,1758805905,13348.77322358,431.352406830003,54105.94931712001 2025-09-25,13:11:47.000,268,11040428,-795,0,1758805906,13348.699124169994,431.3594559600024,54105.73271640001 2025-09-25,13:11:48.000,268,11040435,-795,0,1758805907,13348.800168819995,431.4510946500013,54105.96329136 2025-09-25,13:11:49.000,268,11040359,-795,0,1758805908,13348.74627833999,431.4510946500013,54105.977265600006 2025-09-25,13:11:50.000,268,11040371,-795,0,1758805909,13348.75301465,431.46519291000004,54106.00521408 2025-09-25,13:11:51.000,268,11040412,-795,0,1758805910,13348.83385037,431.5074876900035,54106.1519436 2025-09-25,13:11:52.000,268,11040406,-795,0,1758805911,13348.779959889995,431.57797899000434,54106.04713680001 2025-09-25,13:11:53.000,268,11040389,-795,0,1758805912,13348.779959889995,431.6202737700005,54106.075085280005 2025-09-25,13:11:54.000,268,11040372,-795,0,1758805913,13348.83385037,431.61322464000114,54106.291686000004 2025-09-25,13:11:55.000,268,11040404,-795,0,1758805914,13348.90794977999,431.556831599999,54106.36854432 2025-09-25,13:11:56.000,268,11040427,-795,0,1758805915,13348.921422399995,431.6061755100018,54106.361557200005 2025-09-25,13:11:57.000,268,11040425,-795,0,1758805916,13348.80690512999,431.6061755100018,54106.13796936001 2025-09-25,13:11:58.000,268,11040429,-795,0,1758805917,13348.77322358,431.6202737700005,54106.0122012 2025-09-25,13:11:59.000,268,11040364,-795,0,1758805918,13348.90794977999,431.6343720299992,54106.291686000004 2025-09-25,13:12:00.000,268,11040422,-795,0,1758805919,13349.042675979996,431.6061755100018,54106.41745416 2025-09-25,13:12:01.000,268,11040430,-795,0,1758805920,13349.01573074,431.5497824699996,54106.410467040005 2025-09-25,13:12:02.000,268,11040403,-795,0,1758805921,13348.982049189995,431.5215859500022,54106.410467040005 2025-09-25,13:12:03.000,268,11040369,-795,0,1758805922,13348.99552181,431.52863508000155,54106.38251856001 2025-09-25,13:12:04.000,268,11040391,-795,0,1758805923,13349.123511699996,431.5215859500022,54106.578157920005 2025-09-25,13:12:05.000,268,11040402,-795,0,1758805924,13349.184138489996,431.5215859500022,54106.56418368 2025-09-25,13:12:06.000,268,11040395,-795,0,1758805925,13349.136984320001,431.56388072999835,54106.51527384 2025-09-25,13:12:07.000,268,11040391,-795,0,1758805926,13348.982049189995,431.52863508000155,54106.15893072 2025-09-25,13:12:08.000,268,11040416,-795,0,1758805927,13349.062884909996,431.57797899000434,54106.480338240006 2025-09-25,13:12:09.000,268,11040414,-795,0,1758805928,13349.103302769996,431.62732289999985,54106.59911928001 2025-09-25,13:12:10.000,268,11040384,-795,0,1758805929,13349.177402180001,431.6202737700005,54106.68296472 2025-09-25,13:12:11.000,268,11040443,-795,0,1758805930,13349.123511699996,431.6414211599986,54106.52226096001 2025-09-25,13:12:12.000,268,11040434,-795,0,1758805931,13349.136984320001,431.69076507000136,54106.57117080001 2025-09-25,13:12:13.000,268,11040409,-795,0,1758805932,13349.217820040001,431.7471581100035,54106.72488744 2025-09-25,13:12:14.000,268,11040389,-795,0,1758805933,13349.231292659992,431.7824037600003,54106.65501624 2025-09-25,13:12:15.000,268,11040432,-795,0,1758805934,13349.318864690002,431.76125637000223,54106.759823039996 2025-09-25,13:12:16.000,268,11040391,-795,0,1758805935,13349.325600999997,431.8317476700031,54106.64104200001 2025-09-25,13:12:17.000,268,11040415,-795,0,1758805936,13349.345809929997,431.8669933199999,54106.48732536 2025-09-25,13:12:18.000,268,11040457,-795,0,1758805937,13349.534426609993,431.9656811399982,54106.745848800005 2025-09-25,13:12:19.000,268,11040411,-795,0,1758805938,13349.709570669998,432.02207418000035,54107.032320720005 2025-09-25,13:12:20.000,268,11040458,-795,0,1758805939,13349.702834359989,432.0996146100006,54107.07424344001 2025-09-25,13:12:21.000,268,11040431,-795,0,1758805940,13349.689361739998,432.10666373999993,54107.07424344001 2025-09-25,13:12:22.000,268,11040405,-795,0,1758805941,13349.655680189993,432.141909390004,54106.94148816 2025-09-25,13:12:23.000,268,11040438,-795,0,1758805942,13349.749988529999,432.13486026000464,54107.14411464001 2025-09-25,13:12:24.000,268,11040406,-795,0,1758805943,13349.851033179999,432.17010591000144,54107.18603736 2025-09-25,13:12:25.000,268,11040468,-795,0,1758805944,13349.898187349994,432.18420417000016,54107.36071536001 2025-09-25,13:12:26.000,268,11040426,-795,0,1758805945,13349.877978419994,432.3040393800038,54107.43757368001 2025-09-25,13:12:27.000,268,11040402,-795,0,1758805946,13349.86450579999,432.33223590000125,54107.42359944 2025-09-25,13:12:28.000,268,11040414,-795,0,1758805947,13349.84429686999,432.29699025000446,54107.5493676 2025-09-25,13:12:29.000,268,11040408,-795,0,1758805948,13349.817351629994,432.18420417000016,54107.64718728001 2025-09-25,13:12:30.000,268,11040385,-795,0,1758805949,13349.702834359989,432.1912532999995,54107.3746896 2025-09-25,13:12:31.000,268,11040436,-795,0,1758805950,13349.803879009989,432.24764634000167,54107.67513576001 2025-09-25,13:12:32.000,268,11040416,-795,0,1758805951,13349.790406389999,432.28289198999846,54107.64718728001 2025-09-25,13:12:33.000,268,11040431,-795,0,1758805952,13349.655680189993,432.21240069000487,54107.50045776 2025-09-25,13:12:34.000,268,11040425,-795,0,1758805953,13349.709570669998,432.2405972100023,54107.59129032 2025-09-25,13:12:35.000,268,11040387,-795,0,1758805954,13349.790406389999,432.2405972100023,54107.77295544001 2025-09-25,13:12:36.000,268,11040409,-795,0,1758805955,13349.790406389999,432.3110885100032,54107.78692968 2025-09-25,13:12:37.000,268,11040392,-795,0,1758805956,13349.756724839994,432.21944982000423,54107.633213040004 2025-09-25,13:12:38.000,268,11040441,-795,0,1758805957,13349.803879009989,432.20535155999823,54107.68911 2025-09-25,13:12:39.000,268,11040402,-795,0,1758805958,13349.736515909994,432.1771550400008,54107.64020016 2025-09-25,13:12:40.000,268,11040380,-795,0,1758805959,13349.770197459999,432.21240069000487,54107.66814864 2025-09-25,13:12:41.000,268,11040432,-795,0,1758805960,13349.857769489994,432.2617446000004,54107.821865280006 2025-09-25,13:12:42.000,268,11040420,-795,0,1758805961,13349.99249569,432.254695470001,54107.84981376 2025-09-25,13:12:43.000,268,11040407,-795,0,1758805962,13350.039649859995,432.2758428599991,54107.86378800001 2025-09-25,13:12:44.000,268,11040434,-795,0,1758805963,13349.999231999995,432.3040393800038,54107.77994256 2025-09-25,13:12:45.000,268,11040409,-795,0,1758805964,13350.01270462,432.26879372999974,54107.89173648001 2025-09-25,13:12:46.000,268,11040445,-795,0,1758805965,13349.9318689,432.33223590000125,54107.933659199996 2025-09-25,13:12:47.000,268,11040404,-795,0,1758805966,13349.790406389999,432.29699025000446,54107.69609712001 2025-09-25,13:12:48.000,268,11040382,-795,0,1758805967,13349.756724839994,432.31813764000253,54107.8288524 2025-09-25,13:12:49.000,268,11040403,-795,0,1758805968,13349.749988529999,432.2617446000004,54107.96160768001 2025-09-25,13:12:50.000,268,11040399,-795,0,1758805969,13349.871242109999,432.34633415999997,54108.19218264 2025-09-25,13:12:51.000,268,11040420,-795,0,1758805970,13349.783670079989,432.41682546000084,54108.09436296 2025-09-25,13:12:52.000,268,11040425,-795,0,1758805971,13349.9318689,432.4379728499989,54108.303976560004 2025-09-25,13:12:53.000,268,11040421,-795,0,1758805972,13349.898187349994,432.3040393800038,54108.157247040006 2025-09-25,13:12:54.000,268,11040423,-795,0,1758805973,13349.92513258999,432.2264989500036,54108.324937920006 2025-09-25,13:12:55.000,268,11040457,-795,0,1758805974,13350.039649859995,432.2405972100023,54108.50660304 2025-09-25,13:12:56.000,268,11040445,-795,0,1758805975,13350.09354034,432.24764634000167,54108.4576932 2025-09-25,13:12:57.000,268,11040430,-795,0,1758805976,13350.080067719995,432.254695470001,54108.33192504 2025-09-25,13:12:58.000,268,11040429,-715,0,1758805977,13350.06659509999,432.33223590000125,54108.56948712 2025-09-25,13:12:59.000,268,11040436,-795,0,1758805978,13350.25521178,432.2758428599991,54108.758139360005 2025-09-25,13:13:00.000,268,11040413,-795,0,1758805979,13350.21479392,432.3040393800038,54108.807049200004 2025-09-25,13:13:01.000,268,11040413,-795,0,1758805980,13350.14743081999,432.2617446000004,54108.67429392 2025-09-25,13:13:02.000,268,11040464,-795,0,1758805981,13350.140694509995,432.35338328999933,54108.807049200004 2025-09-25,13:13:03.000,268,11040418,-795,0,1758805982,13350.04638616999,432.3040393800038,54108.67429392 2025-09-25,13:13:04.000,268,11040425,-795,0,1758805983,13349.9318689,432.34633415999997,54108.72320376 2025-09-25,13:13:05.000,268,11040412,-795,0,1758805984,13349.891451039999,432.34633415999997,54108.80006208001 2025-09-25,13:13:06.000,268,11040392,-795,0,1758805985,13349.871242109999,432.3251867700019,54108.98871432001 2025-09-25,13:13:07.000,268,11040464,-795,0,1758805986,13349.770197459999,432.2405972100023,54108.81403632 2025-09-25,13:13:08.000,268,11040420,-795,0,1758805987,13349.615262329993,432.254695470001,54108.88390752 2025-09-25,13:13:09.000,268,11040430,-795,0,1758805988,13349.595053399993,432.1912532999995,54108.93980448 2025-09-25,13:13:10.000,268,11040416,-795,0,1758805989,13349.426645649997,432.12076199999865,54108.68128104001 2025-09-25,13:13:11.000,268,11040400,-795,0,1758805990,13349.494008749993,432.13486026000464,54108.88390752 2025-09-25,13:13:12.000,268,11040400,-795,0,1758805991,13349.406436719997,432.14895852000336,54108.8419848 2025-09-25,13:13:13.000,268,11040409,-795,0,1758805992,13349.204347419996,432.10666373999993,54108.56250000001 2025-09-25,13:13:14.000,268,11040427,-795,0,1758805993,13349.231292659992,432.1771550400008,54108.73019088001 2025-09-25,13:13:15.000,268,11040375,-795,0,1758805994,13349.339073620002,432.17010591000144,54108.76512648 2025-09-25,13:13:16.000,268,11040417,-795,0,1758805995,13349.345809929997,432.141909390004,54108.855959040004 2025-09-25,13:13:17.000,268,11040406,-795,0,1758805996,13349.298655760002,432.0784672200025,54108.47865456 2025-09-25,13:13:18.000,268,11040427,-795,0,1758805997,13349.339073620002,432.14895852000336,54108.5974356 2025-09-25,13:13:19.000,268,11040414,-795,0,1758805998,13349.359282550002,432.0996146100006,54108.68128104001 2025-09-25,13:13:20.000,268,11040399,-795,0,1758805999,13349.305392069997,432.0925654800012,54108.72320376 2025-09-25,13:13:21.000,268,11040406,-795,0,1758806000,13349.473799819993,432.0996146100006,54108.82102344001 2025-09-25,13:13:22.000,268,11040443,-795,0,1758806001,13349.541162920003,432.02207418000035,54108.72320376 2025-09-25,13:13:23.000,268,11040435,-795,0,1758806002,13349.561371850003,432.015025050001,54108.73019088001 2025-09-25,13:13:24.000,268,11040388,-795,0,1758806003,13349.689361739998,432.127811129998,54108.88390752 2025-09-25,13:13:25.000,268,11040433,-795,0,1758806004,13349.790406389999,432.1771550400008,54108.876920400005 2025-09-25,13:13:26.000,268,11040421,-795,0,1758806005,13349.86450579999,432.2617446000004,54108.88390752 2025-09-25,13:13:27.000,268,11040391,-795,0,1758806006,13349.797142699994,432.26879372999974,54108.61839696 2025-09-25,13:13:28.000,268,11040417,-795,0,1758806007,13349.877978419994,432.38157981000404,54108.90486888 2025-09-25,13:13:29.000,268,11040461,-795,0,1758806008,13350.1339582,432.4873167600017,54109.212302160005 2025-09-25,13:13:30.000,268,11040441,-795,0,1758806009,13350.309102259991,432.5507589300032,54109.359031680004 2025-09-25,13:13:31.000,268,11040380,-795,0,1758806010,13350.356256430001,432.52961153999786,54109.35204456001 2025-09-25,13:13:32.000,268,11040459,-795,0,1758806011,13350.464037389997,432.52961153999786,54109.33807032 2025-09-25,13:13:33.000,268,11040389,-795,0,1758806012,13350.531400489992,432.5507589300032,54109.56165816 2025-09-25,13:13:34.000,268,11040419,-795,0,1758806013,13350.504455249997,432.6071519699981,54109.6804392 2025-09-25,13:13:35.000,268,11040411,-795,0,1758806014,13350.531400489992,432.6494467500015,54109.74332328 2025-09-25,13:13:36.000,268,11040455,-795,0,1758806015,13350.450564769992,432.69174152999767,54109.6804392 2025-09-25,13:13:37.000,268,11040431,-795,0,1758806016,13350.342783809996,432.72698718000174,54109.47082560001 2025-09-25,13:13:38.000,268,11040388,-795,0,1758806017,13350.356256430001,432.8186258700007,54109.84114296 2025-09-25,13:13:39.000,268,11040438,-795,0,1758806018,13350.457301080001,432.8679697800035,54110.001846720006 2025-09-25,13:13:40.000,268,11040430,-795,0,1758806019,13350.457301080001,432.83977325999876,54110.099666400005 2025-09-25,13:13:41.000,268,11040441,-795,0,1758806020,13350.490982629992,432.79042935000325,54110.02280808001 2025-09-25,13:13:42.000,268,11040383,-795,0,1758806021,13350.504455249997,432.8327241299994,54109.87607856001 2025-09-25,13:13:43.000,268,11040450,-795,0,1758806022,13350.598763590002,432.8609206500041,54109.97389824001 2025-09-25,13:13:44.000,268,11040426,-795,0,1758806023,13350.733489789993,432.8468223899981,54110.001846720006 2025-09-25,13:13:45.000,268,11040425,-795,0,1758806024,13350.807589199998,432.9455102100037,54110.23242168 2025-09-25,13:13:46.000,268,11040409,-795,0,1758806025,13350.868215989998,432.85387152000476,54110.21146032001 2025-09-25,13:13:47.000,268,11040388,-795,0,1758806026,13351.04336004999,432.9314119499977,54110.23940880001 2025-09-25,13:13:48.000,268,11040428,-795,0,1758806027,13351.24544934999,433.01600151000457,54110.337228480006 2025-09-25,13:13:49.000,268,11040413,-795,0,1758806028,13351.38691185999,433.01600151000457,54110.25338304 2025-09-25,13:13:50.000,268,11040409,-795,0,1758806029,13351.521638059996,433.0300997700033,54110.56780344 2025-09-25,13:13:51.000,268,11040423,-795,0,1758806030,13351.656364260001,433.1146893300029,54110.64466176001 2025-09-25,13:13:52.000,268,11040418,-795,0,1758806031,13351.582264849996,433.248622799998,54110.46998376 2025-09-25,13:13:53.000,268,11040422,-795,0,1758806032,13351.716991050002,433.23452453999926,54110.58177768 2025-09-25,13:13:54.000,268,11040447,-795,0,1758806033,13351.764145219997,433.22042628000054,54110.938120800005 2025-09-25,13:13:55.000,268,11040373,-795,0,1758806034,13351.764145219997,433.2274754099999,54111.02196624 2025-09-25,13:13:56.000,268,11040447,-795,0,1758806035,13351.892135109993,433.22042628000054,54111.12677304001 2025-09-25,13:13:57.000,268,11040417,-795,0,1758806036,13351.831508319992,433.248622799998,54111.007992000006 2025-09-25,13:13:58.000,268,11040421,-795,0,1758806037,13351.770881529992,433.29796671000076,54111.08485032 2025-09-25,13:13:59.000,268,11040421,-795,0,1758806038,13351.811299389992,433.28386845000205,54111.203631360004 2025-09-25,13:14:00.000,268,11040428,-795,0,1758806039,13351.838244630002,433.2909175800014,54111.38529648001 2025-09-25,13:14:01.000,268,11040476,-795,0,1758806040,13351.777617840002,433.31911409999884,54111.40625784 2025-09-25,13:14:02.000,268,11040436,-795,0,1758806041,13351.824772009997,433.3050158400001,54111.45516768 2025-09-25,13:14:03.000,268,11040392,-795,0,1758806042,13351.791090459992,433.375507140001,54111.5669616 2025-09-25,13:14:04.000,268,11040418,-795,0,1758806043,13351.696782120001,433.3896053999997,54111.47612904 2025-09-25,13:14:05.000,268,11040348,-795,0,1758806044,13351.669836879992,433.4037036599984,54111.69272976 2025-09-25,13:14:06.000,268,11040384,-795,0,1758806045,13351.703518429997,433.4037036599984,54111.72067824001 2025-09-25,13:14:07.000,268,11040414,-795,0,1758806046,13351.622682709996,433.43190018000314,54111.441193440005 2025-09-25,13:14:08.000,268,11040392,-795,0,1758806047,13351.676573190001,433.44599844000186,54111.706704000004 2025-09-25,13:14:09.000,268,11040415,-795,0,1758806048,13351.716991050002,433.4741949599993,54111.85343352 2025-09-25,13:14:10.000,268,11040441,-795,0,1758806049,13351.696782120001,433.50944061000337,54111.91631760001 2025-09-25,13:14:11.000,268,11040436,-795,0,1758806050,13351.541846989996,433.53058800000144,54111.83247216 2025-09-25,13:14:12.000,268,11040428,-795,0,1758806051,13351.44753864999,433.5164897400027,54111.776575200005 2025-09-25,13:14:13.000,268,11040352,-795,0,1758806052,13351.38691185999,433.5517353899995,54112.00016304 2025-09-25,13:14:14.000,268,11040429,-795,0,1758806053,13351.359966619995,433.4741949599993,54112.00715016001 2025-09-25,13:14:15.000,268,11040394,-795,0,1758806054,13351.38691185999,433.49534235000465,54112.0211244 2025-09-25,13:14:16.000,268,11040404,-795,0,1758806055,13351.34649399999,433.53058800000144,54111.895356240006 2025-09-25,13:14:17.000,268,11040448,-795,0,1758806056,13351.28586720999,433.5235388700021,54111.76958808001 2025-09-25,13:14:18.000,268,11040442,-795,0,1758806057,13351.43406603,433.50944061000337,54112.063047120006 2025-09-25,13:14:19.000,268,11040443,-795,0,1758806058,13351.46774757999,433.44599844000186,54112.209776640004 2025-09-25,13:14:20.000,268,11040467,-795,0,1758806059,13351.541846989996,433.4248510500038,54112.2656736 2025-09-25,13:14:21.000,268,11040322,-795,0,1758806060,13351.501429129996,433.43190018000314,54112.22375088001 2025-09-25,13:14:22.000,268,11040426,-795,0,1758806061,13351.47448389,433.33321236000484,54112.05606000001 2025-09-25,13:14:23.000,268,11040357,-795,0,1758806062,13351.521638059996,433.3614088800023,54112.160866800004 2025-09-25,13:14:24.000,268,11040423,-795,0,1758806063,13351.710254739992,433.2909175800014,54112.32157056001 2025-09-25,13:14:25.000,268,11040430,-795,0,1758806064,13351.892135109993,433.3261632299982,54112.447338720005 2025-09-25,13:14:26.000,268,11040449,-795,0,1758806065,13352.047070239998,433.4037036599984,54112.44035160001 2025-09-25,13:14:27.000,268,11040433,-795,0,1758806066,13352.141378579989,433.54468626000016,54112.496248560004 2025-09-25,13:14:28.000,268,11040476,-795,0,1758806067,13352.242423229989,433.6645214700038,54112.48227432 2025-09-25,13:14:29.000,268,11040304,-795,0,1758806068,13352.188532749999,433.7843566800002,54112.7897076 2025-09-25,13:14:30.000,268,11040408,-795,0,1758806069,13352.026861309998,433.79140580999956,54112.901501520006 2025-09-25,13:14:31.000,268,11040442,-795,0,1758806070,13351.858453560002,433.8055040699983,54112.92945 2025-09-25,13:14:32.000,268,11040451,-795,0,1758806071,13351.716991050002,433.81255319999764,54112.831630320004 2025-09-25,13:14:33.000,268,11040450,-795,0,1758806072,13351.683309499997,433.70681625,54112.88752728 2025-09-25,13:14:34.000,268,11040475,-795,0,1758806073,13351.723727359997,433.69271799000126,54113.02726968 2025-09-25,13:14:35.000,268,11040392,-795,0,1758806074,13351.541846989996,433.7843566800002,54112.98534696 2025-09-25,13:14:36.000,268,11040418,-795,0,1758806075,13351.528374369991,433.77730755000084,54112.901501520006 2025-09-25,13:14:37.000,268,11040410,-795,0,1758806076,13351.299339829995,433.65747234000446,54112.59406824 2025-09-25,13:14:38.000,268,11040424,-795,0,1758806077,13351.32628506999,433.6715706000032,54112.663939440004 2025-09-25,13:14:39.000,268,11040369,-795,0,1758806078,13351.2117678,433.6504232099978,54112.74079776 2025-09-25,13:14:40.000,268,11040437,-795,0,1758806079,13351.17134994,433.6222266900004,54112.80368184001 2025-09-25,13:14:41.000,268,11040419,-795,0,1758806080,13351.137668389994,433.6363249499991,54112.782720480005 2025-09-25,13:14:42.000,268,11040450,-795,0,1758806081,13351.056832669994,433.60812843000167,54112.67791368001 2025-09-25,13:14:43.000,268,11040424,-795,0,1758806082,13350.955788019994,433.5587845199989,54112.60804248001 2025-09-25,13:14:44.000,268,11040433,-795,0,1758806083,13350.895161229993,433.502391480004,54112.79669472 2025-09-25,13:14:45.000,268,11040364,-795,0,1758806084,13350.861479679988,433.488293219998,54112.733810640006 2025-09-25,13:14:46.000,268,11040388,-795,0,1758806085,13350.989469569999,433.4248510500038,54112.59406824 2025-09-25,13:14:47.000,268,11040432,-795,0,1758806086,13350.861479679988,433.3120649699995,54112.39144176001 2025-09-25,13:14:48.000,268,11040420,-795,0,1758806087,13351.029887429999,433.3120649699995,54112.46830008001 2025-09-25,13:14:49.000,268,11040398,-795,0,1758806088,13351.137668389994,433.3614088800023,54112.67092656 2025-09-25,13:14:50.000,268,11040436,-795,0,1758806089,13351.24544934999,433.33321236000484,54112.72682352001 2025-09-25,13:14:51.000,268,11040443,-795,0,1758806090,13351.30607613999,433.2768193200027,54112.60105536 2025-09-25,13:14:52.000,268,11040414,-755,0,1758806091,13351.541846989996,433.2909175800014,54112.62900384 2025-09-25,13:14:53.000,268,11040398,-795,0,1758806092,13351.609210089991,433.375507140001,54112.60804248001 2025-09-25,13:14:54.000,268,11040393,-795,0,1758806093,13351.885398799997,433.46714582999994,54112.77573336001 2025-09-25,13:14:55.000,268,11040428,-795,0,1758806094,13351.952761899993,433.56583364999824,54112.950411360005 2025-09-25,13:14:56.000,268,11040437,-795,0,1758806095,13351.831508319992,433.50944061000337,54112.81066896 2025-09-25,13:14:57.000,268,11040396,-795,0,1758806096,13351.676573190001,433.4741949599993,54112.684900800006 2025-09-25,13:14:58.000,268,11040401,-795,0,1758806097,13351.690045809992,433.4600967000006,54113.00630832 2025-09-25,13:14:59.000,268,11040466,-795,0,1758806098,13351.649627949992,433.3896053999997,54113.12508936 2025-09-25,13:15:00.000,268,11040442,-795,0,1758806099,13351.589001159991,433.36845801000163,54113.167012080004 2025-09-25,13:15:01.000,268,11040344,-795,0,1758806100,13351.440802339996,433.33321236000484,54113.07617952 2025-09-25,13:15:02.000,268,11040403,-795,0,1758806101,13351.380175549995,433.2768193200027,54112.91547576 2025-09-25,13:15:03.000,268,11040345,-795,0,1758806102,13351.30607613999,433.1781315000044,54112.94342424001 2025-09-25,13:15:04.000,268,11040407,-795,0,1758806103,13351.45427496,433.14993497999967,54113.01329544001 2025-09-25,13:15:05.000,268,11040439,-795,0,1758806104,13351.501429129996,433.2063280200018,54113.048231040004 2025-09-25,13:15:06.000,268,11040471,-795,0,1758806105,13351.528374369991,433.26272106000397,54112.94342424001 2025-09-25,13:15:07.000,268,11040423,-795,0,1758806106,13351.615946400001,433.2415736699986,54112.92246288001 2025-09-25,13:15:08.000,268,11040415,-795,0,1758806107,13351.663100569996,433.2274754099999,54112.90848864 2025-09-25,13:15:09.000,268,11040285,-795,0,1758806108,13351.669836879992,433.18518063000374,54113.069192400006 2025-09-25,13:15:10.000,268,11040460,-795,0,1758806109,13351.669836879992,433.1146893300029,54113.104128 2025-09-25,13:15:11.000,268,11040398,-795,0,1758806110,13351.51490175,433.0582962900007,54112.91547576 2025-09-25,13:15:12.000,268,11040418,-795,0,1758806111,13351.55531961,433.01600151000457,54113.02726968 2025-09-25,13:15:13.000,268,11040412,-795,0,1758806112,13351.47448389,433.01600151000457,54112.98534696 2025-09-25,13:15:14.000,268,11040412,-795,0,1758806113,13351.36670292999,432.92436281999835,54113.0342568 2025-09-25,13:15:15.000,268,11040420,-795,0,1758806114,13351.32628506999,432.8115767400013,54113.104128 2025-09-25,13:15:16.000,268,11040418,-795,0,1758806115,13351.400384479995,432.712888920003,54112.999321200004 2025-09-25,13:15:17.000,268,11040368,-795,0,1758806116,13351.37343924,432.6142011000047,54112.72682352001 2025-09-25,13:15:18.000,268,11040448,-795,0,1758806117,13351.36670292999,432.6564958800009,54112.72682352001 2025-09-25,13:15:19.000,268,11040367,-795,0,1758806118,13351.32628506999,432.6564958800009,54112.7198364 2025-09-25,13:15:20.000,268,11040404,-795,0,1758806119,13351.35323031,432.66354501000023,54112.76175912 2025-09-25,13:15:21.000,268,11040431,-795,0,1758806120,13351.238713039995,432.62829936000344,54112.81066896 2025-09-25,13:15:22.000,268,11040415,-795,0,1758806121,13350.942315399989,432.55780806000257,54112.3355448 2025-09-25,13:15:23.000,268,11040443,-795,0,1758806122,13350.962524329989,432.4450219799983,54112.69887504 2025-09-25,13:15:24.000,268,11040440,-795,0,1758806123,13350.949051709998,432.3604324199987,54112.69887504 2025-09-25,13:15:25.000,268,11040408,-795,0,1758806124,13350.841270749988,432.2758428599991,54112.663939440004 2025-09-25,13:15:26.000,268,11040429,-795,0,1758806125,13350.753698719993,432.24764634000167,54112.55913264001 2025-09-25,13:15:27.000,268,11040436,-795,0,1758806126,13350.632445139992,432.2264989500036,54112.279647840005 2025-09-25,13:15:28.000,268,11040403,-795,0,1758806127,13350.666126689997,432.29699025000446,54112.36349328 2025-09-25,13:15:29.000,268,11040394,-795,0,1758806128,13350.598763590002,432.2899411199978,54112.52419704 2025-09-25,13:15:30.000,268,11040436,-795,0,1758806129,13350.565082039997,432.2758428599991,54112.53118416 2025-09-25,13:15:31.000,268,11040438,-795,0,1758806130,13350.403410599996,432.24764634000167,54112.545158400004 2025-09-25,13:15:32.000,268,11040372,-795,0,1758806131,13350.26868439999,432.1983024299989,54112.13291832001 2025-09-25,13:15:33.000,268,11040402,-795,0,1758806132,13350.288893329991,432.24764634000167,54112.25868648 2025-09-25,13:15:34.000,268,11040333,-795,0,1758806133,13350.31583857,432.26879372999974,54112.16785392 2025-09-25,13:15:35.000,268,11040417,-795,0,1758806134,13350.31583857,432.2758428599991,54112.22375088001 2025-09-25,13:15:36.000,268,11040402,-795,0,1758806135,13350.22826653999,432.3251867700019,54112.30759632 2025-09-25,13:15:38.000,268,11040470,-795,0,1758806137,13350.23500285,432.2264989500036,54112.25169936001 2025-09-25,13:15:39.000,268,11040422,-795,0,1758806138,13350.484246319997,432.1560076500027,54112.25868648 2025-09-25,13:15:40.000,268,11040404,-795,0,1758806139,13350.551609419992,432.21240069000487,54112.31458344 2025-09-25,13:15:41.000,268,11040466,-795,0,1758806140,13350.571818349992,432.26879372999974,54112.279647840005 2025-09-25,13:15:42.000,268,11040429,-795,0,1758806141,13350.511191559992,432.2758428599991,54112.10496984001 2025-09-25,13:15:43.000,268,11040415,-795,0,1758806142,13350.457301080001,432.3040393800038,54112.14689256 2025-09-25,13:15:44.000,268,11040442,-795,0,1758806143,13350.403410599996,432.2899411199978,54112.181828160006 2025-09-25,13:15:45.000,268,11040448,-795,0,1758806144,13350.31583857,432.24764634000167,54112.209776640004 2025-09-25,13:15:46.000,268,11040421,-795,0,1758806145,13350.10701295999,432.2264989500036,54112.05606000001 2025-09-25,13:15:47.000,268,11040390,-795,0,1758806146,13350.01270462,432.1560076500027,54111.874394880004 2025-09-25,13:15:48.000,268,11040427,-795,0,1758806147,13349.92513258999,432.0643689600038,54111.79054944 2025-09-25,13:15:49.000,268,11040420,-795,0,1758806148,13349.938605209994,432.08551635000185,54111.93029184 2025-09-25,13:15:50.000,268,11040430,-795,0,1758806149,13349.857769489994,432.0925654800012,54111.881382 2025-09-25,13:15:51.000,268,11040461,-795,0,1758806150,13349.743252219989,432.0925654800012,54111.895356240006 2025-09-25,13:15:52.000,268,11040416,-795,0,1758806151,13349.601789709988,432.1137128699993,54111.8115108 2025-09-25,13:15:53.000,268,11040433,-795,0,1758806152,13349.487272439997,432.0784672200025,54111.60189720001 2025-09-25,13:15:54.000,268,11040467,-795,0,1758806153,13349.345809929997,432.0432215699984,54111.29446392001 2025-09-25,13:15:55.000,268,11040447,-795,0,1758806154,13349.440118270002,432.0502706999978,54111.67176840001 2025-09-25,13:15:56.000,268,11040445,-795,0,1758806155,13349.332337309992,432.0925654800012,54111.74862672001 2025-09-25,13:15:57.000,268,11040366,-795,0,1758806156,13349.291919449992,432.0784672200025,54111.61587144 2025-09-25,13:15:58.000,268,11040433,-795,0,1758806157,13349.197611110001,432.0432215699984,54111.175682880006 2025-09-25,13:15:59.000,268,11040437,-795,0,1758806158,13349.204347419996,431.95863200999884,54111.29446392001 2025-09-25,13:16:00.000,268,11040429,-795,0,1758806159,13349.177402180001,431.9304354900014,54111.371322240004 2025-09-25,13:16:01.000,268,11040419,-795,0,1758806160,13349.224556349996,431.98682853000355,54111.40625784 2025-09-25,13:16:02.000,268,11040421,-795,0,1758806161,13349.238028970001,432.0643689600038,54111.39927072 2025-09-25,13:16:03.000,268,11040434,-795,0,1758806162,13349.217820040001,432.0573198300044,54111.33638664001 2025-09-25,13:16:04.000,268,11040428,-795,0,1758806163,13349.150456939991,431.97273027000483,54111.224592720006 2025-09-25,13:16:05.000,268,11040405,-795,0,1758806164,13349.157193250001,431.9515828799995,54111.343373760006 2025-09-25,13:16:06.000,268,11040418,-795,0,1758806165,13349.083093839996,431.9797794000042,54111.33638664001 2025-09-25,13:16:07.000,268,11040466,-795,0,1758806166,13349.04941228999,431.9092881000033,54111.32939952 2025-09-25,13:16:08.000,268,11040412,-795,0,1758806167,13348.901213469995,431.8035511499984,54111.06388896 2025-09-25,13:16:09.000,268,11040452,-795,0,1758806168,13348.840586679995,431.7824037600003,54111.21760560001 2025-09-25,13:16:10.000,268,11040435,-795,0,1758806169,13349.069621219991,431.78945288999967,54111.33638664001 2025-09-25,13:16:11.000,268,11040451,-795,0,1758806170,13349.11677539,431.74010898000415,54111.322412400004 2025-09-25,13:16:12.000,268,11040456,-795,0,1758806171,13349.11677539,431.77535463000095,54111.32939952 2025-09-25,13:16:13.000,268,11040446,-795,0,1758806172,13349.103302769996,431.8035511499984,54110.9031852 2025-09-25,13:16:14.000,268,11040367,-795,0,1758806173,13349.251501589992,431.9304354900014,54111.14773440001 2025-09-25,13:16:15.000,268,11040449,-795,0,1758806174,13349.352546239992,431.9163372300027,54111.23157984 2025-09-25,13:16:16.000,268,11040445,-795,0,1758806175,13349.392964099992,431.9304354900014,54111.224592720006 2025-09-25,13:16:17.000,268,11040419,-795,0,1758806176,13349.372755169992,431.9797794000042,54111.154721520004 2025-09-25,13:16:18.000,268,11040471,-795,0,1758806177,13349.386227789997,431.9445337500001,54111.14074728 2025-09-25,13:16:19.000,268,11040423,-795,0,1758806178,13349.473799819993,431.9797794000042,54111.322412400004 2025-09-25,13:16:20.000,268,11040397,-795,0,1758806179,13349.520953990002,432.0502706999978,54111.46215480001 2025-09-25,13:16:21.000,268,11040423,-795,0,1758806180,13349.655680189993,432.1137128699993,54111.441193440005 2025-09-25,13:16:22.000,268,11040455,-795,0,1758806181,13349.770197459999,432.1560076500027,54111.42023208 2025-09-25,13:16:23.000,268,11040420,-795,0,1758806182,13349.891451039999,432.141909390004,54111.37830936 2025-09-25,13:16:24.000,268,11040413,-795,0,1758806183,13349.97228676,432.23354808000295,54111.42023208 2025-09-25,13:16:25.000,268,11040446,-795,0,1758806184,13350.08680402999,432.3392850300006,54111.58792296 2025-09-25,13:16:26.000,268,11040434,-795,0,1758806185,13350.11374927,432.43092371999956,54111.55298736001 2025-09-25,13:16:27.000,268,11040436,-795,0,1758806186,13350.100276649995,432.48026763000234,54111.5669616 2025-09-25,13:16:28.000,268,11040427,-795,0,1758806187,13350.059858789995,432.51551327999914,54111.43420632001 2025-09-25,13:16:29.000,268,11040407,-795,0,1758806188,13350.1339582,432.57895545000065,54111.64381992 2025-09-25,13:16:30.000,268,11040417,-795,0,1758806189,13350.261948089996,432.64239762000216,54111.78356232 2025-09-25,13:16:31.000,268,11040470,-795,0,1758806190,13350.349520119991,432.6987906600043,54111.88836912001 2025-09-25,13:16:32.000,268,11040435,-795,0,1758806191,13350.403410599996,432.72698718000174,54111.881382 2025-09-25,13:16:33.000,268,11040427,-795,0,1758806192,13350.322574879996,432.7340363100011,54111.80452368 2025-09-25,13:16:34.000,268,11040424,-795,0,1758806193,13350.423619529996,432.8115767400013,54111.88836912001 2025-09-25,13:16:35.000,268,11040426,-795,0,1758806194,13350.639181450002,432.917313689999,54112.0909956 2025-09-25,13:16:36.000,268,11040398,-795,0,1758806195,13350.652654069992,432.97370673000114,54112.15387968001 2025-09-25,13:16:37.000,268,11040473,-795,0,1758806196,13350.760435030003,433.0300997700033,54112.16785392 2025-09-25,13:16:38.000,268,11040416,-795,0,1758806197,13350.645917759997,432.9807558600005,54111.9512532 2025-09-25,13:16:39.000,268,11040405,-795,0,1758806198,13350.794116579993,433.0653454200001,54112.063047120006 2025-09-25,13:16:40.000,268,11040392,-795,0,1758806199,13350.922106469989,433.1146893300029,54112.07702136 2025-09-25,13:16:41.000,268,11040422,-795,0,1758806200,13351.10398683999,433.1922297600031,54112.16785392 2025-09-25,13:16:42.000,268,11040422,-795,0,1758806201,13351.32628506999,433.3261632299982,54112.50323568 2025-09-25,13:16:43.000,268,11040440,-795,0,1758806202,13351.35323031,433.39665452999907,54112.580094 2025-09-25,13:16:44.000,268,11040445,-795,0,1758806203,13351.339757689995,433.5376371300008,54112.64297808 2025-09-25,13:16:45.000,268,11040409,-795,0,1758806204,13351.258921969995,433.59403017000295,54112.51022280001 2025-09-25,13:16:46.000,268,11040387,-795,0,1758806205,13351.35323031,433.5869810400036,54112.64297808 2025-09-25,13:16:47.000,268,11040384,-795,0,1758806206,13351.38691185999,433.54468626000016,54112.81066896 2025-09-25,13:16:48.000,268,11040426,-795,0,1758806207,13351.34649399999,433.49534235000465,54112.67092656 2025-09-25,13:16:49.000,268,11040475,-795,0,1758806208,13351.45427496,433.5728827800049,54112.7897076 2025-09-25,13:16:50.000,268,11040449,-795,0,1758806209,13351.51490175,433.6504232099978,54112.95739848 2025-09-25,13:16:51.000,268,11040432,-795,0,1758806210,13351.636155330001,433.6645214700038,54113.16002496001 2025-09-25,13:16:52.000,268,11040436,-795,0,1758806211,13351.636155330001,433.7350127700047,54113.22989616001 2025-09-25,13:16:53.000,268,11040398,-795,0,1758806212,13351.683309499997,433.9112410200032,54113.39758704001 2025-09-25,13:16:54.000,268,11040449,-795,0,1758806213,13351.737199980002,433.98878145000344,54113.22290904 2025-09-25,13:16:55.000,268,11040410,-795,0,1758806214,13351.804563079997,433.9535357999994,54113.020282560006 2025-09-25,13:16:56.000,268,11040442,-795,0,1758806215,13351.979707140003,433.9535357999994,54113.404574160006 2025-09-25,13:16:57.000,268,11040417,-795,0,1758806216,13352.235686919994,433.94648667,54113.5582908 2025-09-25,13:16:58.000,268,11040419,-795,0,1758806217,13352.377149429994,434.10156753000047,54113.67707184 2025-09-25,13:16:59.000,268,11040429,-795,0,1758806218,13352.32325894999,434.2284518700035,54113.788865760005 2025-09-25,13:17:00.000,268,11040459,-795,0,1758806219,13352.32325894999,434.3553362099992,54114.04738920001 2025-09-25,13:17:01.000,268,11040413,-795,0,1758806220,13352.195269059994,434.404680120002,54114.03341496 2025-09-25,13:17:02.000,268,11040406,-795,0,1758806221,13352.100960719989,434.46107316000416,54114.11726040001 2025-09-25,13:17:03.000,268,11040415,-795,0,1758806222,13351.999916069988,434.43287663999945,54114.16617024001 2025-09-25,13:17:04.000,268,11040429,-795,0,1758806223,13351.844980939997,434.41877838000073,54114.08931192 2025-09-25,13:17:05.000,268,11040436,-795,0,1758806224,13351.804563079997,434.404680120002,54114.075337680006 2025-09-25,13:17:06.000,268,11040442,-795,0,1758806225,13351.878662490002,434.38353273000394,54114.2570028 2025-09-25,13:17:07.000,268,11040424,-795,0,1758806226,13351.898871420002,434.4751714200029,54114.29892552 2025-09-25,13:17:08.000,268,11040425,-795,0,1758806227,13351.777617840002,434.5104170699997,54114.173157360005 2025-09-25,13:17:09.000,268,11040428,-795,0,1758806228,13351.878662490002,434.54566272000375,54114.243028560006 2025-09-25,13:17:10.000,268,11040443,-795,0,1758806229,13351.905607729997,434.5104170699997,54114.340848240005 2025-09-25,13:17:11.000,268,11040449,-795,0,1758806230,13352.020124999988,434.4540240300048,54114.43866792 2025-09-25,13:17:12.000,268,11040424,-795,0,1758806231,13352.053806549993,434.4681222900035,54114.42469368 2025-09-25,13:17:13.000,268,11040436,-795,0,1758806232,13352.060542859988,434.4751714200029,54114.36879672 2025-09-25,13:17:14.000,268,11040444,-795,0,1758806233,13352.26263215999,434.53156445999775,54114.47360352 2025-09-25,13:17:15.000,268,11040407,-795,0,1758806234,13352.336731569994,434.609104889998,54114.69719136001 2025-09-25,13:17:16.000,268,11040437,-795,0,1758806235,13352.39062205,434.7571366199991,54114.746101200006 2025-09-25,13:17:17.000,268,11040400,-795,0,1758806236,13352.39062205,434.79238227000315,54114.87186936 2025-09-25,13:17:19.000,268,11040422,-795,0,1758806238,13352.47145777,434.79238227000315,54114.86488224001 2025-09-25,13:17:20.000,268,11040439,-755,0,1758806239,13352.32999526,434.85582444000465,54114.80898528 2025-09-25,13:17:21.000,268,11040442,-795,0,1758806240,13352.38388573999,434.9122174799995,54114.86488224001 2025-09-25,13:17:22.000,268,11040407,-795,0,1758806241,13352.46472145999,434.9333648700049,54115.02558600001 2025-09-25,13:17:23.000,268,11040476,-795,0,1758806242,13352.478194079995,434.9122174799995,54115.130392800005 2025-09-25,13:17:24.000,268,11040433,-795,0,1758806243,13352.54555717999,434.9827087800004,54115.179302640005 2025-09-25,13:17:25.000,268,11040397,-795,0,1758806244,13352.68701968999,435.0320526900032,54115.011611760005 2025-09-25,13:17:26.000,268,11040459,-795,0,1758806245,13352.747646479991,435.0813965999987,54115.15135416001 2025-09-25,13:17:27.000,268,11040413,-795,0,1758806246,13352.700492309996,434.98975790999975,54115.28410944 2025-09-25,13:17:28.000,268,11040399,-795,0,1758806247,13352.720701239996,434.98975790999975,54115.3050708 2025-09-25,13:17:29.000,268,11040467,-795,0,1758806248,13352.65333814,434.9686105200017,54115.20725112 2025-09-25,13:17:30.000,268,11040410,-795,0,1758806249,13352.700492309996,434.9333648700049,54115.514684400005 2025-09-25,13:17:31.000,268,11040411,-795,0,1758806250,13352.801536959996,434.9474631300036,54115.66141392 2025-09-25,13:17:32.000,268,11040452,-795,0,1758806251,13352.949735779992,434.98975790999975,54115.72429800001 2025-09-25,13:17:33.000,268,11040437,-795,0,1758806252,13353.077725670002,435.01090529999783,54115.80814344 2025-09-25,13:17:34.000,268,11040431,-795,0,1758806253,13353.010362569992,434.9333648700049,54115.6893624 2025-09-25,13:17:35.000,268,11040403,-795,0,1758806254,13353.131616149993,434.95451226000296,54115.82211768001 2025-09-25,13:17:36.000,268,11040414,-795,0,1758806255,13353.172034009993,435.12369138000213,54116.04570552 2025-09-25,13:17:37.000,268,11040431,-795,0,1758806256,13353.192242939993,435.23647745999915,54116.08064112001 2025-09-25,13:17:38.000,268,11040470,-795,0,1758806257,13353.266342349998,435.2153300700011,54116.087628240006 2025-09-25,13:17:39.000,268,11040405,-755,0,1758806258,13353.212451869993,435.1589370299989,54116.11557672 2025-09-25,13:17:40.000,268,11040446,-795,0,1758806259,13353.151825079993,435.17303528999764,54116.234357760004 2025-09-25,13:17:41.000,268,11040424,-795,0,1758806260,13353.131616149993,435.2435265899985,54116.33916456 2025-09-25,13:17:42.000,268,11040463,-795,0,1758806261,13353.178770320003,435.1659861599983,54116.32519032001 2025-09-25,13:17:43.000,268,11040432,-795,0,1758806262,13353.198979250003,435.12369138000213,54116.46493272001 2025-09-25,13:17:44.000,268,11040442,-795,0,1758806263,13353.118143530002,435.17303528999764,54116.3182032 2025-09-25,13:17:45.000,268,11040459,-795,0,1758806264,13353.225924489998,435.2576248500045,54116.34615168001 2025-09-25,13:17:46.000,268,11040413,-795,0,1758806265,13353.279814969988,435.26467398000386,54116.58371376001 2025-09-25,13:17:47.000,268,11040393,-795,0,1758806266,13353.198979250003,435.1800844200043,54116.58371376001 2025-09-25,13:17:48.000,268,11040454,-795,0,1758806267,13353.124879839997,435.17303528999764,54116.56275240001 2025-09-25,13:17:49.000,268,11040371,-795,0,1758806268,13352.895845300001,435.12369138000213,54116.26929336 2025-09-25,13:17:50.000,268,11040454,-795,0,1758806269,13352.909317919992,435.11664225000277,54116.45095848 2025-09-25,13:17:51.000,268,11040435,-795,0,1758806270,13352.875636370001,435.1095931200034,54116.45095848 2025-09-25,13:17:52.000,268,11040436,-795,0,1758806271,13352.936263160002,435.0320526900032,54116.51384256001 2025-09-25,13:17:53.000,268,11040418,-795,0,1758806272,13352.922790539997,435.0602492100006,54116.58371376001 2025-09-25,13:17:54.000,268,11040463,-795,0,1758806273,13352.882372679996,435.05320008000126,54116.54179104001 2025-09-25,13:17:55.000,268,11040432,-795,0,1758806274,13352.882372679996,435.05320008000126,54116.47890696 2025-09-25,13:17:56.000,268,11040357,-795,0,1758806275,13352.747646479991,435.10254399000405,54116.31121608 2025-09-25,13:17:57.000,268,11040383,-795,0,1758806276,13352.821745889996,435.0602492100006,54116.64659784 2025-09-25,13:17:58.000,268,11040465,-795,0,1758806277,13352.868900059992,435.07434746999934,54116.6675592 2025-09-25,13:17:59.000,268,11040444,-795,0,1758806278,13352.841954819996,434.98975790999975,54116.46493272001 2025-09-25,13:18:00.000,268,11040345,-795,0,1758806279,13352.983417329997,434.97565965000103,54116.423010000006 2025-09-25,13:18:01.000,268,11040472,-795,0,1758806280,13353.111407219993,434.9333648700049,54116.61864936 2025-09-25,13:18:02.000,268,11040455,-795,0,1758806281,13353.313496519993,434.82762791999994,54116.77935312001 2025-09-25,13:18:03.000,268,11040403,-795,0,1758806282,13353.387595929998,434.862873570004,54116.79332736 2025-09-25,13:18:04.000,268,11040405,-795,0,1758806283,13353.428013789999,434.848775309998,54116.69550768 2025-09-25,13:18:05.000,268,11040371,-795,0,1758806284,13353.62336677999,434.82762791999994,54116.8422372 2025-09-25,13:18:06.000,268,11040437,-795,0,1758806285,13353.74462035999,434.8205787900006,54116.905121280004 2025-09-25,13:18:07.000,268,11040450,-795,0,1758806286,13353.78503821999,434.8135296600012,54117.00294096 2025-09-25,13:18:08.000,268,11040430,-795,0,1758806287,13353.66378463999,434.8346770499993,54116.68153344001 2025-09-25,13:18:09.000,268,11040425,-795,0,1758806288,13353.677257259995,434.76418574999843,54116.73044328001 2025-09-25,13:18:10.000,268,11040419,-795,0,1758806289,13353.93323704,434.7148418400029,54117.0518508 2025-09-25,13:18:11.000,268,11040453,-795,0,1758806290,13354.094908480001,434.63025228000333,54117.18460608001 2025-09-25,13:18:12.000,268,11040422,-795,0,1758806291,13354.135326340001,434.63025228000333,54116.87018568001 2025-09-25,13:18:13.000,268,11040401,-795,0,1758806292,13354.283525159997,434.72894010000164,54117.33133560001 2025-09-25,13:18:14.000,268,11040435,-795,0,1758806293,13354.451932909993,434.79238227000315,54117.37325832001 2025-09-25,13:18:15.000,268,11040426,-795,0,1758806294,13354.492350769993,434.76418574999843,54117.3662712 2025-09-25,13:18:16.000,268,11040418,-795,0,1758806295,13354.472141839993,434.76418574999843,54117.359284080005 2025-09-25,13:18:17.000,268,11040423,-795,0,1758806296,13354.559713869989,434.89107009000145,54117.56889768001 2025-09-25,13:18:18.000,268,11040438,-795,0,1758806297,13354.654022209994,434.85582444000465,54117.408193920004 2025-09-25,13:18:19.000,268,11040431,-795,0,1758806298,13354.84263888999,434.7148418400029,54117.694665840005 2025-09-25,13:18:20.000,268,11040438,-795,0,1758806299,13354.98410139999,434.63025228000333,54117.91825368 2025-09-25,13:18:21.000,268,11040388,-795,0,1758806300,13355.09188236,434.5527118500031,54118.09293168001 2025-09-25,13:18:22.000,268,11040440,-795,0,1758806301,13355.219872249996,434.5386135900044,54118.16979000001 2025-09-25,13:18:23.000,268,11040431,-795,0,1758806302,13355.233344870001,434.5738592400012,54118.316519520005 2025-09-25,13:18:24.000,268,11040479,-795,0,1758806303,13355.489324649992,434.5386135900044,54118.28857104001 2025-09-25,13:18:25.000,268,11040459,-795,0,1758806304,13355.502797269997,434.5527118500031,54118.35145512 2025-09-25,13:18:26.000,268,11040422,-795,0,1758806305,13355.624050849998,434.5738592400012,54118.64491416001 2025-09-25,13:18:27.000,268,11040396,-795,0,1758806306,13355.650996089993,434.63025228000333,54118.72177248001 2025-09-25,13:18:28.000,268,11040432,-795,0,1758806307,13355.597105610002,434.67959618999885,54118.80561792 2025-09-25,13:18:29.000,268,11040411,-795,0,1758806308,13355.395016310002,434.69369445000484,54118.47722328001 2025-09-25,13:18:30.000,268,11040424,-795,0,1758806309,13355.509533579992,434.65844880000077,54118.70779824 2025-09-25,13:18:31.000,268,11040410,-795,0,1758806310,13355.280499039996,434.65844880000077,54118.69382400001 2025-09-25,13:18:32.000,268,11040443,-795,0,1758806311,13355.246817489991,434.65844880000077,54118.75670808 2025-09-25,13:18:33.000,268,11040461,-795,0,1758806312,13355.199663319996,434.623203150004,54118.7287596 2025-09-25,13:18:34.000,268,11040403,-795,0,1758806313,13355.300707969996,434.5033679400003,54118.85452776 2025-09-25,13:18:35.000,268,11040457,-795,0,1758806314,13355.219872249996,434.49631881000096,54118.8335664 2025-09-25,13:18:36.000,268,11040459,-795,0,1758806315,13355.199663319996,434.44697489999817,54118.69382400001 2025-09-25,13:18:37.000,268,11040395,-795,0,1758806316,13355.327653209992,434.4117292500014,54118.93138608001 2025-09-25,13:18:38.000,268,11040440,-795,0,1758806317,13355.347862139992,434.43287663999945,54118.86151488001 2025-09-25,13:18:39.000,268,11040409,-795,0,1758806318,13355.159245459996,434.36943446999794,54118.5890172 2025-09-25,13:18:40.000,268,11040456,-795,0,1758806319,13355.118827599996,434.3623853399986,54118.819592160005 2025-09-25,13:18:41.000,268,11040408,-795,0,1758806320,13355.00431032999,434.3623853399986,54118.84754064 2025-09-25,13:18:42.000,268,11040427,-795,0,1758806321,13355.058200809995,434.3623853399986,54118.749720960004 2025-09-25,13:18:43.000,268,11040456,-795,0,1758806322,13355.233344870001,434.23550100000284,54118.938373200006 2025-09-25,13:18:44.000,268,11040427,-795,0,1758806323,13355.448906789992,434.1438623100039,54118.95234744 2025-09-25,13:18:45.000,268,11040349,-795,0,1758806324,13355.630787159993,434.20025534999877,54118.96632168 2025-09-25,13:18:46.000,268,11040316,-795,0,1758806325,13355.785722289998,434.2918940399977,54118.95234744 2025-09-25,13:18:47.000,268,11040370,-795,0,1758806326,13355.805931219998,434.3764836000046,54118.9034376 2025-09-25,13:18:48.000,268,11040440,-795,0,1758806327,13355.677941329988,434.39763099000265,54118.72177248001 2025-09-25,13:18:49.000,268,11040397,-795,0,1758806328,13355.731831809993,434.2214027400041,54118.77766944 2025-09-25,13:18:50.000,268,11040414,-795,0,1758806329,13356.034965759995,434.2425501300022,54119.09907696001 2025-09-25,13:18:51.000,268,11040397,-795,0,1758806330,13356.23031875,434.33418882000115,54119.2877292 2025-09-25,13:18:52.000,268,11040409,-795,0,1758806331,13356.506507459992,434.3623853399986,54119.322664800005 2025-09-25,13:18:53.000,268,11040361,-795,0,1758806332,13356.600815799997,434.404680120002,54119.385548879996 2025-09-25,13:18:54.000,268,11040440,-795,0,1758806333,13356.479562219996,434.4258275100001,54119.24580648001 2025-09-25,13:18:55.000,268,11040334,-795,0,1758806334,13356.439144359996,434.51746619999903,54119.39253600001 2025-09-25,13:18:56.000,268,11040429,-795,0,1758806335,13356.432408050001,434.55976098000247,54119.51830416 2025-09-25,13:18:57.000,268,11040420,-795,0,1758806336,13356.24379136999,434.54566272000375,54119.28074208 2025-09-25,13:18:58.000,268,11040436,-795,0,1758806337,13356.08211992999,434.55976098000247,54119.3576004 2025-09-25,13:18:59.000,268,11040376,-795,0,1758806338,13355.96086634999,434.5668101100018,54119.35061328 2025-09-25,13:19:00.000,268,11040383,-795,0,1758806339,13356.156219339995,434.6373014100027,54119.60214960001 2025-09-25,13:19:01.000,268,11040421,-795,0,1758806340,13356.26400029999,434.5386135900044,54119.69298216 2025-09-25,13:19:02.000,268,11040427,-795,0,1758806341,13356.31115447,434.4117292500014,54119.67900792001 2025-09-25,13:19:03.000,268,11040380,-795,0,1758806342,13356.439144359996,434.27074664999964,54119.72791776001 2025-09-25,13:19:04.000,268,11040418,-795,0,1758806343,13356.627761039992,434.18615709000005,54119.56022688001 2025-09-25,13:19:05.000,268,11040434,-795,0,1758806344,13356.829850339993,434.1791079600007,54119.8117632 2025-09-25,13:19:06.000,268,11040423,-795,0,1758806345,13357.092566429994,434.33418882000115,54120.0563124 2025-09-25,13:19:07.000,268,11040393,-795,0,1758806346,13357.112775359994,434.38353273000394,54120.140157840004 2025-09-25,13:19:08.000,268,11040386,-795,0,1758806347,13356.984785469998,434.404680120002,54120.15413208001 2025-09-25,13:19:09.000,268,11040437,-795,0,1758806348,13356.634497350002,434.27074664999964,54120.0563124 2025-09-25,13:19:10.000,268,11040395,-795,0,1758806349,13356.661442589997,434.28484490999836,54120.1960548 2025-09-25,13:19:11.000,268,11040434,-795,0,1758806350,13356.674915210002,434.2566483900009,54120.265926 2025-09-25,13:19:12.000,268,11040430,-795,0,1758806351,13356.722069379997,434.1791079600007,54120.37073280001 2025-09-25,13:19:13.000,268,11040434,-795,0,1758806352,13356.668178899992,434.2284518700035,54120.43361688 2025-09-25,13:19:14.000,268,11040438,-795,0,1758806353,13356.594079490002,434.3200905600024,54120.38470704 2025-09-25,13:19:15.000,268,11040465,-795,0,1758806354,13356.627761039992,434.29894317000435,54120.51746232001 2025-09-25,13:19:16.000,268,11040425,-795,0,1758806355,13356.708596759992,434.39763099000265,54120.65720472001 2025-09-25,13:19:17.000,268,11040422,-795,0,1758806356,13356.728805689992,434.46107316000416,54120.62925624 2025-09-25,13:19:18.000,268,11040437,-795,0,1758806357,13356.728805689992,434.48222055000224,54120.57335928 2025-09-25,13:19:19.000,268,11040369,-795,0,1758806358,13356.641233659997,434.44697489999817,54120.258938880004 2025-09-25,13:19:20.000,268,11040434,-795,0,1758806359,13356.728805689992,434.5668101100018,54120.5104752 2025-09-25,13:19:21.000,268,11040436,-795,0,1758806360,13356.944367609998,434.5738592400012,54120.65720472001 2025-09-25,13:19:22.000,268,11040400,-795,0,1758806361,13357.045412259999,434.609104889998,54120.74803728 2025-09-25,13:19:23.000,268,11040424,-795,0,1758806362,13357.025203329998,434.59500662999926,54120.664191840006 2025-09-25,13:19:24.000,268,11040438,-795,0,1758806363,13357.099302739989,434.66549793000013,54120.60130776 2025-09-25,13:19:25.000,268,11040383,-795,0,1758806364,13357.146456909999,434.7853331400038,54120.73406304001 2025-09-25,13:19:26.000,268,11040451,-795,0,1758806365,13356.984785469998,434.8205787900006,54120.55938504 2025-09-25,13:19:27.000,268,11040444,-795,0,1758806366,13356.883740819998,434.85582444000465,54120.65720472001 2025-09-25,13:19:28.000,268,11040435,-795,0,1758806367,13356.647969969992,434.82762791999994,54120.55938504 2025-09-25,13:19:29.000,268,11040387,-795,0,1758806368,13356.466089599991,434.79238227000315,54120.307848720004 2025-09-25,13:19:30.000,268,11040432,-795,0,1758806369,13356.506507459992,434.82762791999994,54120.545410800005 2025-09-25,13:19:31.000,268,11040432,-795,0,1758806370,13356.634497350002,434.80648053000186,54120.615282000006 2025-09-25,13:19:32.000,268,11040429,-795,0,1758806371,13356.701860449997,434.70779271000356,54120.615282000006 2025-09-25,13:19:33.000,268,11040450,-795,0,1758806372,13356.775959860002,434.72894010000164,54120.51746232001 2025-09-25,13:19:34.000,268,11040380,-795,0,1758806373,13356.823114029998,434.7712348799978,54120.5104752 2025-09-25,13:19:35.000,268,11040472,-795,0,1758806374,13356.789432479993,434.8840209600021,54120.328810080005 2025-09-25,13:19:36.000,268,11040400,-795,0,1758806375,13356.674915210002,435.00385616999847,54120.35675856 2025-09-25,13:19:37.000,268,11040415,-795,0,1758806376,13356.641233659997,434.9968070399991,54120.45457824 2025-09-25,13:19:38.000,268,11040423,-795,0,1758806377,13356.614288420002,434.9686105200017,54120.3357972 2025-09-25,13:19:39.000,268,11040407,-795,0,1758806378,13356.688387829992,434.8840209600021,54120.44060400001 2025-09-25,13:19:40.000,268,11040456,-795,0,1758806379,13356.735542000002,434.90516835000017,54120.35675856 2025-09-25,13:19:41.000,268,11040447,-795,0,1758806380,13356.755750930002,434.97565965000103,54120.53143656 2025-09-25,13:19:42.000,268,11040463,-795,0,1758806381,13356.695124140002,434.9968070399991,54120.5104752 2025-09-25,13:19:43.000,268,11040445,-795,0,1758806382,13356.580606869997,434.9474631300036,54120.545410800005 2025-09-25,13:19:44.000,268,11040419,-795,0,1758806383,13356.39199019,434.9968070399991,54120.39169416 2025-09-25,13:19:45.000,268,11040429,-795,0,1758806384,13356.25052768,434.92631573999824,54120.43361688 2025-09-25,13:19:46.000,268,11040418,-795,0,1758806385,13356.32462708999,434.9122174799995,54120.545410800005 2025-09-25,13:19:47.000,268,11040439,-795,0,1758806386,13356.30441815999,434.85582444000465,54120.53842368001 2025-09-25,13:19:48.000,268,11040415,-795,0,1758806387,13356.14274671999,434.862873570004,54120.46156536 2025-09-25,13:19:49.000,268,11040428,-795,0,1758806388,13355.886766939999,434.82762791999994,54120.14714496 2025-09-25,13:19:50.000,268,11040466,-795,0,1758806389,13355.752040739993,434.7782840100044,54120.23797752 2025-09-25,13:19:51.000,268,11040423,-795,0,1758806390,13355.630787159993,434.65844880000077,54120.13317072001 2025-09-25,13:19:52.000,268,11040439,-795,0,1758806391,13355.590369299993,434.6161540200046,54120.25195176001 2025-09-25,13:19:53.000,268,11040408,-795,0,1758806392,13355.442170479997,434.609104889998,54120.17509344 2025-09-25,13:19:54.000,268,11040444,-795,0,1758806393,13355.314180590001,434.54566272000375,54120.01438968001 2025-09-25,13:19:55.000,268,11040406,-795,0,1758806394,13355.280499039996,434.44697489999817,54119.93054424 2025-09-25,13:19:56.000,268,11040396,-795,0,1758806395,13355.246817489991,434.38353273000394,54119.95849272 2025-09-25,13:19:57.000,268,11040439,-795,0,1758806396,13355.206399629991,434.28484490999836,54119.89560864001 2025-09-25,13:19:58.000,268,11040443,-795,0,1758806397,13355.287235349992,434.1438623100039,54119.68599504 2025-09-25,13:19:59.000,268,11040413,-795,0,1758806398,13355.159245459996,434.18615709000005,54119.46240720001 2025-09-25,13:20:00.000,268,11040404,-795,0,1758806399,13355.448906789992,434.24959926000156,54119.58118824001 2025-09-25,13:20:01.000,268,11040420,-795,0,1758806400,13355.516269890002,434.3271396900018,54119.74887912001 2025-09-25,13:20:02.000,268,11040417,-795,0,1758806401,13355.529742509993,434.2284518700035,54119.73490488 2025-09-25,13:20:03.000,268,11040414,-715,0,1758806402,13355.630787159993,434.1579605700026,54119.6720208 2025-09-25,13:20:04.000,268,11040426,-795,0,1758806403,13355.664468709998,434.277795779999,54119.58118824001 2025-09-25,13:20:05.000,268,11040362,-795,0,1758806404,13355.711622879993,434.3200905600024,54119.66503368 2025-09-25,13:20:06.000,268,11040409,-795,0,1758806405,13355.664468709998,434.2636975200003,54119.51131704001 2025-09-25,13:20:07.000,268,11040394,-795,0,1758806406,13355.563424059997,434.34828707999986,54119.67900792001 2025-09-25,13:20:08.000,268,11040398,-795,0,1758806407,13355.536478820002,434.41877838000073,54119.658046560005 2025-09-25,13:20:09.000,268,11040375,-795,0,1758806408,13355.368071069992,434.4117292500014,54119.56022688001 2025-09-25,13:20:10.000,268,11040431,-795,0,1758806409,13355.267026419991,434.4751714200029,54119.59516248 2025-09-25,13:20:11.000,268,11040381,-795,0,1758806410,13355.253553800001,434.5386135900044,54119.72791776001 2025-09-25,13:20:12.000,268,11040383,-795,0,1758806411,13355.280499039996,434.54566272000375,54119.71394352 2025-09-25,13:20:13.000,268,11040402,-795,0,1758806412,13355.300707969996,434.49631881000096,54119.62311096 2025-09-25,13:20:14.000,268,11040433,-795,0,1758806413,13355.226608559991,434.39763099000265,54119.64407232 2025-09-25,13:20:15.000,268,11040430,-795,0,1758806414,13355.179454389996,434.3553362099992,54119.609136720006 2025-09-25,13:20:16.000,268,11040382,-795,0,1758806415,13355.199663319996,434.3412379500005,54119.50432992 2025-09-25,13:20:17.000,268,11040365,-795,0,1758806416,13355.448906789992,434.3623853399986,54119.441445840006 2025-09-25,13:20:18.000,268,11040385,-795,0,1758806417,13355.583632989998,434.46107316000416,54119.567214 2025-09-25,13:20:19.000,268,11040419,-795,0,1758806418,13355.435434170002,434.51746619999903,54119.4973428 2025-09-25,13:20:20.000,268,11040407,-795,0,1758806419,13355.361334759997,434.55976098000247,54119.48336856001 2025-09-25,13:20:21.000,268,11040397,-795,0,1758806420,13355.314180590001,434.5033679400003,54119.420484480004 2025-09-25,13:20:22.000,268,11040413,-795,0,1758806421,13355.388279999992,434.43287663999945,54119.51131704001 2025-09-25,13:20:23.000,268,11040439,-795,0,1758806422,13355.408488929992,434.404680120002,54119.57420112 2025-09-25,13:20:24.000,268,11040414,-795,0,1758806423,13355.354598450002,434.43287663999945,54119.46939432 2025-09-25,13:20:25.000,268,11040411,-795,0,1758806424,13355.327653209992,434.3059923000037,54119.45542008 2025-09-25,13:20:26.000,268,11040447,-795,0,1758806425,13355.516269890002,434.3271396900018,54119.53227840001 2025-09-25,13:20:27.000,268,11040425,-795,0,1758806426,13355.664468709998,434.3412379500005,54119.69298216 2025-09-25,13:20:28.000,268,11040408,-795,0,1758806427,13355.698150259988,434.44697489999817,54119.50432992 2025-09-25,13:20:29.000,268,11040440,-795,0,1758806428,13355.657732399988,434.41877838000073,54119.25978072 2025-09-25,13:20:30.000,268,11040424,-795,0,1758806429,13355.664468709998,434.5668101100018,54119.39952312 2025-09-25,13:20:31.000,268,11040359,-795,0,1758806430,13355.664468709998,434.55976098000247,54119.46240720001 2025-09-25,13:20:32.000,268,11040464,-795,0,1758806431,13355.677941329988,434.5879574999999,54119.490355680005 2025-09-25,13:20:33.000,268,11040418,-795,0,1758806432,13355.570160369993,434.609104889998,54119.51131704001 2025-09-25,13:20:34.000,268,11040398,-795,0,1758806433,13355.489324649992,434.65844880000077,54119.4274716 2025-09-25,13:20:35.000,268,11040456,-755,0,1758806434,13355.428697859992,434.5738592400012,54119.1829224 2025-09-25,13:20:36.000,268,11040408,-795,0,1758806435,13355.725095499998,434.48222055000224,54119.48336856001 2025-09-25,13:20:37.000,268,11040427,-795,0,1758806436,13355.866558009999,434.43287663999945,54119.41349736001 2025-09-25,13:20:38.000,268,11040417,-795,0,1758806437,13355.886766939999,434.55976098000247,54119.23881936 2025-09-25,13:20:39.000,268,11040468,-795,0,1758806438,13355.704886569998,434.5033679400003,54119.05715424001 2025-09-25,13:20:40.000,268,11040398,-795,0,1758806439,13355.725095499998,434.5527118500031,54119.36458752001 2025-09-25,13:20:41.000,268,11040441,-795,0,1758806440,13355.738568119988,434.5245153299984,54119.54625264 2025-09-25,13:20:42.000,268,11040427,-795,0,1758806441,13355.590369299993,434.49631881000096,54119.44843296 2025-09-25,13:20:43.000,268,11040430,-795,0,1758806442,13355.576896680002,434.48222055000224,54119.60214960001 2025-09-25,13:20:44.000,268,11040416,-795,0,1758806443,13355.428697859992,434.55976098000247,54119.50432992 2025-09-25,13:20:45.000,268,11040411,-795,0,1758806444,13355.543215129997,434.59500662999926,54119.47638144 2025-09-25,13:20:46.000,268,11040399,-795,0,1758806445,13355.758777049989,434.59500662999926,54119.50432992 2025-09-25,13:20:47.000,268,11040396,-795,0,1758806446,13355.906975869999,434.43287663999945,54119.59516248 2025-09-25,13:20:48.000,268,11040443,-795,0,1758806447,13356.02149313999,434.4258275100001,54119.53227840001 2025-09-25,13:20:49.000,268,11040431,-795,0,1758806448,13356.06864731,434.38353273000394,54119.44843296 2025-09-25,13:20:50.000,268,11040427,-795,0,1758806449,13356.317890779996,434.3271396900018,54119.74887912001 2025-09-25,13:20:51.000,268,11040446,-795,0,1758806450,13356.513243770001,434.36943446999794,54119.944518480006 2025-09-25,13:20:52.000,268,11040426,-795,0,1758806451,13356.614288420002,434.5245153299984,54120.00041544 2025-09-25,13:20:53.000,268,11040400,-795,0,1758806452,13356.728805689992,434.53156445999775,54120.1261836 2025-09-25,13:20:54.000,268,11040434,-795,0,1758806453,13356.674915210002,434.4751714200029,54119.97945408 2025-09-25,13:20:55.000,268,11040395,-795,0,1758806454,13356.782696169998,434.4117292500014,54120.140157840004 2025-09-25,13:20:56.000,268,11040408,-795,0,1758806455,13356.930894989993,434.44697489999817,54120.279900240006 2025-09-25,13:20:57.000,268,11040377,-795,0,1758806456,13357.018467019989,434.4751714200029,54120.31483584 2025-09-25,13:20:58.000,268,11040404,-795,0,1758806457,13356.998258089989,434.59500662999926,54120.22400328 2025-09-25,13:20:59.000,268,11040400,-795,0,1758806458,13356.924158679998,434.6866453199982,54120.39169416 2025-09-25,13:21:00.000,268,11040412,-795,0,1758806459,13356.930894989993,434.7007435800042,54120.23797752 2025-09-25,13:21:01.000,268,11040397,-795,0,1758806460,13357.004994399998,434.7571366199991,54120.53143656 2025-09-25,13:21:02.000,268,11040419,-795,0,1758806461,13356.930894989993,434.89107009000145,54120.545410800005 2025-09-25,13:21:03.000,268,11040461,-795,0,1758806462,13356.843322959998,434.9192666099989,54120.664191840006 2025-09-25,13:21:04.000,268,11040455,-795,0,1758806463,13356.728805689992,434.90516835000017,54120.55938504 2025-09-25,13:21:05.000,268,11040401,-795,0,1758806464,13356.701860449997,434.9192666099989,54120.53143656 2025-09-25,13:21:06.000,268,11040417,-795,0,1758806465,13356.735542000002,435.01090529999783,54120.60829488001 2025-09-25,13:21:07.000,268,11040394,-795,0,1758806466,13356.903949749998,435.0320526900032,54120.79694712 2025-09-25,13:21:08.000,268,11040401,-795,0,1758806467,13356.796168790002,434.95451226000296,54120.6502176 2025-09-25,13:21:09.000,268,11040373,-795,0,1758806468,13356.816377720002,434.8981192200008,54120.51746232001 2025-09-25,13:21:10.000,268,11040448,-795,0,1758806469,13356.957840229989,434.97565965000103,54120.65720472001 2025-09-25,13:21:11.000,268,11040397,-795,0,1758806470,13357.2070837,434.95451226000296,54120.69912744 2025-09-25,13:21:12.000,268,11040439,-795,0,1758806471,13357.49000872,435.01795443000447,54120.81790848 2025-09-25,13:21:13.000,268,11040416,-795,0,1758806472,13357.617998609996,434.95451226000296,54120.94367664001 2025-09-25,13:21:14.000,268,11040458,-795,0,1758806473,13357.745988499992,435.06729834,54120.91572816 2025-09-25,13:21:15.000,268,11040416,-795,0,1758806474,13357.894187320002,435.1800844200043,54121.01354784 2025-09-25,13:21:16.000,268,11040431,-795,0,1758806475,13357.988495659993,435.2153300700011,54121.1742516 2025-09-25,13:21:17.000,268,11040423,-795,0,1758806476,13358.089540309993,435.22237920000043,54121.216174320005 2025-09-25,13:21:18.000,268,11040472,-795,0,1758806477,13358.069331379993,435.3140178899994,54121.23713568001 2025-09-25,13:21:19.000,268,11040418,-795,0,1758806478,13357.988495659993,435.3140178899994,54121.00656072 2025-09-25,13:21:20.000,268,11040444,-795,0,1758806479,13357.954814110002,435.2717231100032,54121.22316144 2025-09-25,13:21:21.000,268,11040463,-795,0,1758806480,13357.968286729993,435.20123181000235,54121.27905840001 2025-09-25,13:21:22.000,268,11040426,-795,0,1758806481,13358.237739129989,435.13778964000085,54121.481684880004 2025-09-25,13:21:23.000,268,11040453,-795,0,1758806482,13358.43982842999,435.23647745999915,54121.52360760001 2025-09-25,13:21:24.000,268,11040460,-795,0,1758806483,13358.60149986999,435.2576248500045,54121.44674928001 2025-09-25,13:21:25.000,268,11040400,-795,0,1758806484,13359.046096329992,435.28582137000194,54121.57251744001 2025-09-25,13:21:26.000,268,11040409,-715,0,1758806485,13359.409857069993,435.3704109300015,54121.7332212 2025-09-25,13:21:27.000,268,11040428,-795,0,1758806486,13359.692782089995,435.38450919000024,54121.886937840005 2025-09-25,13:21:28.000,268,11040393,-795,0,1758806487,13359.672573159994,435.4268039700037,54121.90091208 2025-09-25,13:21:29.000,268,11040373,-795,0,1758806488,13359.632155299994,435.53254092000134,54121.77514392 2025-09-25,13:21:30.000,268,11040408,-795,0,1758806489,13359.585001129999,435.638277869999,54122.13148704 2025-09-25,13:21:31.000,268,11040428,-795,0,1758806490,13359.463747549999,435.64532699999836,54122.3969976 2025-09-25,13:21:32.000,268,11040408,-795,0,1758806491,13359.241449319998,435.49729527000454,54122.41097184001 2025-09-25,13:21:33.000,268,11040377,-795,0,1758806492,13359.126932049992,435.3915583199996,54122.47385592 2025-09-25,13:21:34.000,268,11040408,-795,0,1758806493,13358.918106439996,435.2928705000013,54122.21533248001 2025-09-25,13:21:35.000,268,11040399,-795,0,1758806494,13358.931579060001,435.2153300700011,54122.292190800006 2025-09-25,13:21:36.000,268,11040435,-795,0,1758806495,13358.817061789996,435.23647745999915,54122.438920320004 2025-09-25,13:21:37.000,268,11040425,-795,0,1758806496,13358.68233558999,435.12369138000213,54122.34808776 2025-09-25,13:21:38.000,268,11040384,-795,0,1758806497,13358.493718909995,435.03910182000254,54122.3271264 2025-09-25,13:21:39.000,268,11040447,-795,0,1758806498,13358.37920163999,434.9192666099989,54122.173409760006 2025-09-25,13:21:40.000,268,11040440,-795,0,1758806499,13358.156903409988,434.8205787900006,54122.15943552 2025-09-25,13:21:41.000,268,11040359,-795,0,1758806500,13358.197321269989,434.735989230001,54122.23629384 2025-09-25,13:21:42.000,268,11040417,-795,0,1758806501,13358.076067689988,434.65844880000077,54122.04065448 2025-09-25,13:21:43.000,268,11040408,-795,0,1758806502,13358.217530199989,434.4681222900035,54122.21533248001 2025-09-25,13:21:44.000,268,11040434,-795,0,1758806503,13358.210793889994,434.43287663999945,54122.20135824 2025-09-25,13:21:45.000,268,11040371,-795,0,1758806504,13358.210793889994,434.4258275100001,54122.271229440004 2025-09-25,13:21:46.000,268,11040435,-795,0,1758806505,13358.345520089999,434.53156445999775,54122.23629384 2025-09-25,13:21:47.000,268,11040458,-795,0,1758806506,13358.48024628999,434.54566272000375,54122.13148704 2025-09-25,13:21:48.000,268,11040412,-795,0,1758806507,13358.52066414999,434.404680120002,54122.320139280004 2025-09-25,13:21:49.000,268,11040446,-795,0,1758806508,13358.412883189994,434.2918940399977,54122.005718880006 2025-09-25,13:21:50.000,268,11040487,-795,0,1758806509,13358.554345699995,434.3553362099992,54122.187384 2025-09-25,13:21:51.000,268,11040442,-795,0,1758806510,13358.76990762,434.3271396900018,54122.187384 2025-09-25,13:21:52.000,268,11040399,-795,0,1758806511,13358.79011655,434.3905818600033,54122.30616504 2025-09-25,13:21:53.000,268,11040439,-795,0,1758806512,13358.76317130999,434.3553362099992,54122.31315216001 2025-09-25,13:21:54.000,268,11040408,-795,0,1758806513,13358.64191772999,434.4117292500014,54122.22930672 2025-09-25,13:21:55.000,268,11040391,-795,0,1758806514,13358.70254451999,434.41877838000073,54122.22930672 2025-09-25,13:21:56.000,268,11040435,-795,0,1758806515,13358.74296237999,434.44697489999817,54122.34808776 2025-09-25,13:21:57.000,268,11040393,-795,0,1758806516,13358.594763559995,434.404680120002,54122.3271264 2025-09-25,13:21:58.000,268,11040423,-795,0,1758806517,13358.42635581,434.44697489999817,54122.31315216001 2025-09-25,13:21:59.000,268,11040390,-795,0,1758806518,13358.156903409988,434.43287663999945,54121.86597648 2025-09-25,13:22:00.000,268,11040420,-795,0,1758806519,13358.204057579998,434.3623853399986,54122.01969312 2025-09-25,13:22:01.000,268,11040473,-795,0,1758806520,13358.035649830003,434.2918940399977,54121.97078328 2025-09-25,13:22:02.000,268,11040398,-795,0,1758806521,13358.089540309993,434.28484490999836,54122.19437112001 2025-09-25,13:22:03.000,268,11040446,-795,0,1758806522,13357.873978390002,434.2214027400041,54121.97078328 2025-09-25,13:22:04.000,268,11040415,-795,0,1758806523,13357.927868869992,434.15091144000326,54121.99174464 2025-09-25,13:22:05.000,268,11040393,-795,0,1758806524,13358.062595069998,434.02402710000024,54122.054628720005 2025-09-25,13:22:06.000,268,11040409,-795,0,1758806525,13358.210793889994,433.8689462399998,54121.9428348 2025-09-25,13:22:07.000,268,11040427,-795,0,1758806526,13358.298365919989,433.8689462399998,54121.85898936001 2025-09-25,13:22:08.000,268,11040393,-795,0,1758806527,13358.412883189994,433.9182901500026,54121.78213104001 2025-09-25,13:22:09.000,268,11040404,-795,0,1758806528,13358.453301049994,433.9323884100013,54121.50963336 2025-09-25,13:22:10.000,268,11040425,-795,0,1758806529,13358.62844511,433.9535357999994,54121.817066640004 2025-09-25,13:22:11.000,268,11040409,-795,0,1758806530,13358.72948976,434.02402710000024,54121.956809040006 2025-09-25,13:22:12.000,268,11040388,-795,0,1758806531,13358.70254451999,434.0099288400015,54122.06161584 2025-09-25,13:22:13.000,268,11040379,-795,0,1758806532,13358.716017139996,433.8971427600045,54122.04065448 2025-09-25,13:22:14.000,268,11040404,-795,0,1758806533,13358.76317130999,433.84074972000235,54121.8729636 2025-09-25,13:22:15.000,268,11040360,-795,0,1758806534,13358.83053441,433.89009362999786,54121.94982192001 2025-09-25,13:22:16.000,268,11040404,-795,0,1758806535,13358.817061789996,433.8689462399998,54122.04764160001 2025-09-25,13:22:17.000,268,11040422,-795,0,1758806536,13358.817061789996,433.8830444999985,54122.0825772 2025-09-25,13:22:18.000,268,11040417,-795,0,1758806537,13358.817061789996,433.8971427600045,54122.054628720005 2025-09-25,13:22:19.000,268,11040365,-795,0,1758806538,13358.716017139996,433.84074972000235,54121.90789920001 2025-09-25,13:22:20.000,268,11040376,-795,0,1758806539,13358.83053441,433.6222266900004,54121.984757520004 2025-09-25,13:22:21.000,268,11040353,-795,0,1758806540,13358.958524299996,433.6363249499991,54122.16642264001 2025-09-25,13:22:22.000,268,11040453,-795,0,1758806541,13358.958524299996,433.72796363999805,54122.16642264001 2025-09-25,13:22:23.000,268,11040401,-795,0,1758806542,13358.918106439996,433.89009362999786,54122.15943552 2025-09-25,13:22:24.000,268,11040414,-795,0,1758806543,13358.76317130999,433.8971427600045,54122.005718880006 2025-09-25,13:22:25.000,268,11040482,-795,0,1758806544,13358.6890719,433.9112410200032,54122.06161584 2025-09-25,13:22:26.000,268,11040463,-795,0,1758806545,13358.60149986999,433.9182901500026,54122.21533248001 2025-09-25,13:22:27.000,268,11040419,-795,0,1758806546,13358.42635581,433.90419189000386,54122.173409760006 2025-09-25,13:22:28.000,268,11040425,-795,0,1758806547,13358.291629609994,433.89009362999786,54122.13148704 2025-09-25,13:22:29.000,268,11040387,-795,0,1758806548,13358.042386139998,433.85484798000107,54121.81007952001 2025-09-25,13:22:30.000,268,11040406,-795,0,1758806549,13357.961550419997,433.77730755000084,54121.85200224 2025-09-25,13:22:31.000,268,11040379,-795,0,1758806550,13357.873978390002,433.72796363999805,54121.83104088001 2025-09-25,13:22:32.000,268,11040429,-795,0,1758806551,13357.867242079992,433.7491110300034,54121.87995072001 2025-09-25,13:22:33.000,268,11040430,-795,0,1758806552,13357.813351600002,433.6997671200006,54121.85898936001 2025-09-25,13:22:34.000,268,11040448,-795,0,1758806553,13357.840296839997,433.6997671200006,54121.67732424 2025-09-25,13:22:35.000,268,11040431,-795,0,1758806554,13357.981759349997,433.71386537999933,54121.74020832001 2025-09-25,13:22:36.000,268,11040423,-795,0,1758806555,13358.103012929998,433.67861973000254,54121.82405376 2025-09-25,13:22:37.000,268,11040422,-795,0,1758806556,13358.136694479988,433.60812843000167,54121.789118160006 2025-09-25,13:22:38.000,268,11040426,-795,0,1758806557,13358.31857484999,433.71386537999933,54121.7332212 2025-09-25,13:22:39.000,268,11040471,-795,0,1758806558,13358.210793889994,433.7491110300034,54121.488672 2025-09-25,13:22:40.000,268,11040440,-795,0,1758806559,13358.271420679994,433.79140580999956,54121.69129848001 2025-09-25,13:22:41.000,268,11040435,-795,0,1758806560,13358.244475439998,433.81255319999764,54121.86597648 2025-09-25,13:22:42.000,268,11040413,-795,0,1758806561,13358.183848649998,433.84074972000235,54121.90789920001 2025-09-25,13:22:43.000,268,11040446,-795,0,1758806562,13358.089540309993,433.87599536999915,54121.8729636 2025-09-25,13:22:44.000,268,11040453,-795,0,1758806563,13358.103012929998,433.7209145099987,54121.64238864001 2025-09-25,13:22:45.000,268,11040371,-795,0,1758806564,13358.116485549988,433.5164897400027,54121.82405376 2025-09-25,13:22:46.000,268,11040468,-795,0,1758806565,13358.123221859998,433.502391480004,54121.789118160006 2025-09-25,13:22:47.000,268,11040432,-795,0,1758806566,13358.251211749994,433.6363249499991,54121.72623408 2025-09-25,13:22:48.000,268,11040443,-795,0,1758806567,13358.534136769995,433.77730755000084,54121.56553032 2025-09-25,13:22:49.000,268,11040420,-795,0,1758806568,13358.64865404,433.7843566800002,54121.4188008 2025-09-25,13:22:50.000,268,11040424,-795,0,1758806569,13358.938315369996,433.61517756000103,54121.74020832001 2025-09-25,13:22:51.000,268,11040404,-795,0,1758806570,13359.180822529997,433.70681625,54122.02668024001 2025-09-25,13:22:52.000,268,11040444,-795,0,1758806571,13359.254921940003,433.82665146000363,54122.07559008001 2025-09-25,13:22:53.000,268,11040425,-795,0,1758806572,13359.362702899998,433.8618971100004,54122.222319600005 2025-09-25,13:22:54.000,268,11040420,-795,0,1758806573,13359.268394559993,433.90419189000386,54122.06161584 2025-09-25,13:22:55.000,268,11040392,-795,0,1758806574,13359.073041570002,433.98878145000344,54122.16642264001 2025-09-25,13:22:56.000,268,11040384,-795,0,1758806575,13358.857479649996,434.0945184000011,54122.2572552 2025-09-25,13:22:57.000,268,11040381,-795,0,1758806576,13358.64191772999,434.1156657899992,54122.292190800006 2025-09-25,13:22:58.000,268,11040395,-795,0,1758806577,13358.412883189994,434.07337101000303,54122.18039688 2025-09-25,13:22:59.000,268,11040408,-795,0,1758806578,13358.197321269989,433.9323884100013,54121.85898936001 2025-09-25,13:23:00.000,268,11040407,-795,0,1758806579,13358.156903409988,433.96058492999873,54122.0825772 2025-09-25,13:23:01.000,268,11040342,-795,0,1758806580,13358.129958169993,433.9817323200041,54122.13847416 2025-09-25,13:23:02.000,268,11040426,-795,0,1758806581,13358.001968279998,433.9535357999994,54121.6982856 2025-09-25,13:23:03.000,268,11040463,-795,0,1758806582,13357.948077799992,433.9323884100013,54121.99873176001 2025-09-25,13:23:04.000,268,11040387,-795,0,1758806583,13357.786406359992,433.9182901500026,54121.74719544 2025-09-25,13:23:05.000,268,11040440,-795,0,1758806584,13357.873978390002,433.8618971100004,54121.74020832001 2025-09-25,13:23:06.000,268,11040424,-795,0,1758806585,13357.981759349997,433.9182901500026,54121.90789920001 2025-09-25,13:23:07.000,268,11040371,-795,0,1758806586,13358.076067689988,433.84074972000235,54121.85898936001 2025-09-25,13:23:08.000,268,11040439,-795,0,1758806587,13357.927868869992,433.8618971100004,54121.432775040004 2025-09-25,13:23:10.000,268,11040446,-795,0,1758806589,13358.116485549988,433.9817323200041,54121.621427280006 2025-09-25,13:23:11.000,268,11040425,-795,0,1758806590,13358.103012929998,434.0169779700009,54121.57251744001 2025-09-25,13:23:12.000,268,11040452,-795,0,1758806591,13358.028913519993,434.0945184000011,54121.53758184 2025-09-25,13:23:13.000,268,11040403,-795,0,1758806592,13358.049122449993,434.27074664999964,54121.63540152 2025-09-25,13:23:14.000,268,11040363,-795,0,1758806593,13358.143430789998,434.33418882000115,54121.65636288 2025-09-25,13:23:15.000,268,11040439,-795,0,1758806594,13358.163639719998,434.0804201400024,54121.621427280006 2025-09-25,13:23:16.000,268,11040427,-795,0,1758806595,13358.412883189994,433.92533928000194,54121.53758184 2025-09-25,13:23:17.000,268,11040345,-795,0,1758806596,13358.716017139996,433.9746831900047,54121.768156800004 2025-09-25,13:23:18.000,268,11040409,-795,0,1758806597,13358.951787990001,434.1791079600007,54121.6982856 2025-09-25,13:23:19.000,268,11040388,-795,0,1758806598,13359.079777879997,434.2636975200003,54121.85200224 2025-09-25,13:23:20.000,268,11040405,-795,0,1758806599,13358.938315369996,434.31304143000307,54121.649375760004 2025-09-25,13:23:21.000,268,11040452,-795,0,1758806600,13358.911370130001,434.46107316000416,54121.8030924 2025-09-25,13:23:22.000,268,11040411,-795,0,1758806601,13358.857479649996,434.53156445999775,54121.96379616 2025-09-25,13:23:23.000,268,11040404,-795,0,1758806602,13358.776643929996,434.5104170699997,54122.03366736 2025-09-25,13:23:24.000,268,11040450,-795,0,1758806603,13358.76990762,434.3553362099992,54121.9428348 2025-09-25,13:23:25.000,268,11040419,-795,0,1758806604,13358.803589169991,434.27074664999964,54121.935847680004 2025-09-25,13:23:26.000,268,11040417,-795,0,1758806605,13358.904633819991,434.28484490999836,54121.99174464 2025-09-25,13:23:27.000,268,11040404,-795,0,1758806606,13358.971996920001,434.3764836000046,54122.0825772 2025-09-25,13:23:28.000,268,11040372,-795,0,1758806607,13358.904633819991,434.4681222900035,54122.04065448 2025-09-25,13:23:29.000,268,11040426,-795,0,1758806608,13358.76990762,434.43287663999945,54121.90789920001 2025-09-25,13:23:30.000,268,11040440,-795,0,1758806609,13358.66886297,434.41877838000073,54121.82405376 2025-09-25,13:23:31.000,268,11040393,-795,0,1758806610,13358.62170879999,434.4399257699988,54121.984757520004 2025-09-25,13:23:32.000,268,11040463,-795,0,1758806611,13358.56781832,434.4117292500014,54122.054628720005 2025-09-25,13:23:33.000,268,11040397,-795,0,1758806612,13358.62170879999,434.2566483900009,54121.817066640004 2025-09-25,13:23:34.000,268,11040390,-795,0,1758806613,13358.66886297,434.18615709000005,54121.8030924 2025-09-25,13:23:35.000,268,11040385,-795,0,1758806614,13358.675599279995,434.20730447999813,54121.90091208 2025-09-25,13:23:36.000,268,11040418,-795,0,1758806615,13358.58802725,434.3059923000037,54121.83104088001 2025-09-25,13:23:37.000,268,11040394,-795,0,1758806616,13358.62844511,434.27074664999964,54121.935847680004 2025-09-25,13:23:38.000,268,11040403,-795,0,1758806617,13358.756434999996,434.15091144000326,54122.06161584 2025-09-25,13:23:39.000,268,11040431,-795,0,1758806618,13358.74969869,434.0592727500043,54122.054628720005 2025-09-25,13:23:40.000,268,11040449,-795,0,1758806619,13358.635181419995,434.0451744899983,54121.79610528 2025-09-25,13:23:41.000,268,11040393,-795,0,1758806620,13358.951787990001,434.0099288400015,54121.97777040001 2025-09-25,13:23:42.000,268,11040411,-795,0,1758806621,13359.180822529997,433.85484798000107,54122.02668024001 2025-09-25,13:23:43.000,268,11040426,-795,0,1758806622,13359.389648139993,433.71386537999933,54122.15943552 2025-09-25,13:23:44.000,268,11040422,-795,0,1758806623,13359.355966589988,433.75616016000276,54122.08956432 2025-09-25,13:23:45.000,268,11040452,-795,0,1758806624,13359.403120759998,433.92533928000194,54122.22930672 2025-09-25,13:23:46.000,268,11040425,-795,0,1758806625,13359.504165409999,434.0592727500043,54122.508791520006 2025-09-25,13:23:47.000,268,11040423,-795,0,1758806626,13359.463747549999,434.10156753000047,54122.557701360005 2025-09-25,13:23:48.000,268,11040435,-795,0,1758806627,13359.315548729988,434.13681318000454,54122.61359832 2025-09-25,13:23:49.000,268,11040348,-795,0,1758806628,13359.099986809997,434.1438623100039,54122.438920320004 2025-09-25,13:23:50.000,268,11040426,-795,0,1758806629,13358.850743340001,434.18615709000005,54122.29917792 2025-09-25,13:23:51.000,268,11040430,-795,0,1758806630,13358.904633819991,434.17205883000133,54122.43193320001 2025-09-25,13:23:52.000,268,11040427,-795,0,1758806631,13358.870952270001,433.9817323200041,54122.40398472 2025-09-25,13:23:53.000,268,11040422,-795,0,1758806632,13358.924842749992,433.8477988500017,54122.341100640006 2025-09-25,13:23:54.000,268,11040412,-795,0,1758806633,13358.971996920001,433.7702584200015,54122.49481728 2025-09-25,13:23:55.000,268,11040418,-795,0,1758806634,13358.971996920001,433.833700590003,54122.53674 2025-09-25,13:23:56.000,268,11040452,-795,0,1758806635,13358.83053441,433.9182901500026,54122.52276576 2025-09-25,13:23:57.000,268,11040393,-795,0,1758806636,13358.675599279995,433.84074972000235,54122.51577864 2025-09-25,13:23:58.000,268,11040409,-795,0,1758806637,13358.412883189994,433.8196023300043,54122.25026808 2025-09-25,13:23:59.000,268,11040331,-795,0,1758806638,13358.244475439998,433.7984549399989,54122.21533248001 2025-09-25,13:24:00.000,268,11040451,-795,0,1758806639,13357.988495659993,433.5728827800049,54121.6284144 2025-09-25,13:24:01.000,268,11040416,-795,0,1758806640,13358.136694479988,433.5164897400027,54122.005718880006 2025-09-25,13:24:02.000,268,11040423,-795,0,1758806641,13358.136694479988,433.53058800000144,54122.187384 2025-09-25,13:24:03.000,268,11040415,-795,0,1758806642,13357.894187320002,433.56583364999824,54121.90091208 2025-09-25,13:24:04.000,268,11040407,-795,0,1758806643,13357.880714699997,433.5587845199989,54122.054628720005 2025-09-25,13:24:05.000,268,11040366,-795,0,1758806644,13357.820087909997,433.53058800000144,54121.8729636 2025-09-25,13:24:06.000,268,11040395,-795,0,1758806645,13357.665152779991,433.4530475700012,54121.6982856 2025-09-25,13:24:07.000,268,11040433,-795,0,1758806646,13357.52369026999,433.46714582999994,54121.77514392 2025-09-25,13:24:08.000,268,11040414,-795,0,1758806647,13357.44285454999,433.46714582999994,54121.71225984001 2025-09-25,13:24:09.000,268,11040404,-795,0,1758806648,13357.34854621,433.43190018000314,54121.51662048 2025-09-25,13:24:10.000,268,11040409,-795,0,1758806649,13357.18687477,433.375507140001,54121.167264480006 2025-09-25,13:24:11.000,268,11040400,-795,0,1758806650,13357.213820009994,433.4389493100025,54121.46072352 2025-09-25,13:24:12.000,268,11040417,-795,0,1758806651,13357.11951166999,433.43190018000314,54121.40482656001 2025-09-25,13:24:13.000,268,11040372,-795,0,1758806652,13357.173402149994,433.4037036599984,54121.39085232 2025-09-25,13:24:14.000,268,11040415,-795,0,1758806653,13357.132984289994,433.31911409999884,54121.286045520006 2025-09-25,13:24:15.000,268,11040432,-795,0,1758806654,13357.106039049999,433.3050158400001,54121.07643192 2025-09-25,13:24:16.000,268,11040406,-795,0,1758806655,13357.112775359994,433.31911409999884,54121.08341904 2025-09-25,13:24:17.000,268,11040407,-795,0,1758806656,13357.058884879989,433.3614088800023,54121.04149632001 2025-09-25,13:24:18.000,268,11040362,-795,0,1758806657,13357.15992952999,433.19927889000246,54121.22316144 2025-09-25,13:24:19.000,268,11040404,-795,0,1758806658,13357.28118310999,433.01600151000457,54121.11136752001 2025-09-25,13:24:20.000,268,11040423,-795,0,1758806659,13357.18013845999,433.0300997700033,54120.92271528001 2025-09-25,13:24:21.000,268,11040404,-795,0,1758806660,13357.18687477,433.07239454999944,54120.964638 2025-09-25,13:24:22.000,268,11040355,-795,0,1758806661,13357.173402149994,433.07239454999944,54120.999573600006 2025-09-25,13:24:23.000,268,11040407,-795,0,1758806662,13357.079093809989,433.08649280999816,54120.964638 2025-09-25,13:24:24.000,268,11040401,-795,0,1758806663,13357.065621189999,433.0794436799988,54120.90874104 2025-09-25,13:24:25.000,268,11040431,-795,0,1758806664,13356.984785469998,433.0582962900007,54120.84585696 2025-09-25,13:24:26.000,268,11040411,-795,0,1758806665,13356.775959860002,433.0935419400048,54120.83886984 2025-09-25,13:24:27.000,268,11040376,-795,0,1758806666,13356.742278309997,433.07239454999944,54120.880792560005 2025-09-25,13:24:28.000,268,11040441,-795,0,1758806667,13356.627761039992,433.08649280999816,54120.81790848 2025-09-25,13:24:29.000,268,11040420,-795,0,1758806668,13356.587343179992,432.9948541199992,54120.8947668 2025-09-25,13:24:30.000,268,11040455,-795,0,1758806669,13356.37178126,432.9455102100037,54120.52444944 2025-09-25,13:24:31.000,268,11040427,-795,0,1758806670,13356.35157233,432.98780498999986,54120.60829488001 2025-09-25,13:24:32.000,268,11040398,-795,0,1758806671,13356.297681849996,432.9596084700024,54120.51746232001 2025-09-25,13:24:33.000,268,11040410,-795,0,1758806672,13356.24379136999,432.9032154300003,54120.475539600004 2025-09-25,13:24:34.000,268,11040406,-795,0,1758806673,13356.22358243999,432.9032154300003,54120.53842368001 2025-09-25,13:24:35.000,268,11040374,-795,0,1758806674,13356.25052768,432.87501891000284,54120.53143656 2025-09-25,13:24:36.000,268,11040402,-795,0,1758806675,13356.297681849996,432.8609206500041,54120.48951384001 2025-09-25,13:24:37.000,268,11040453,-795,0,1758806676,13356.34483601999,432.8327241299994,54120.328810080005 2025-09-25,13:24:38.000,268,11040451,-795,0,1758806677,13356.41219912,432.8327241299994,54120.31483584 2025-09-25,13:24:39.000,268,11040422,-795,0,1758806678,13356.445880669991,432.92436281999835,54120.34977144001 2025-09-25,13:24:40.000,268,11040474,-795,0,1758806679,13356.466089599991,432.8961663000009,54120.24496464 2025-09-25,13:24:41.000,268,11040396,-795,0,1758806680,13356.722069379997,432.82567500000005,54120.34977144001 2025-09-25,13:24:42.000,268,11040454,-795,0,1758806681,13357.004994399998,432.59305370999937,54120.5104752 2025-09-25,13:24:43.000,268,11040401,-795,0,1758806682,13357.11951166999,432.6071519699981,54120.62925624 2025-09-25,13:24:44.000,268,11040434,-795,0,1758806683,13357.193611079994,432.69174152999767,54120.664191840006 2025-09-25,13:24:45.000,268,11040402,-795,0,1758806684,13357.26097417999,432.7481345699998,54120.75502440001 2025-09-25,13:24:46.000,268,11040448,-795,0,1758806685,13357.24076524999,432.7481345699998,54120.60829488001 2025-09-25,13:24:47.000,268,11040388,-795,0,1758806686,13357.132984289994,432.72698718000174,54120.72707592 2025-09-25,13:24:48.000,268,11040405,-795,0,1758806687,13357.13972059999,432.8186258700007,54120.810921360004 2025-09-25,13:24:49.000,268,11040413,-795,0,1758806688,13357.153193219994,432.77633109000453,54120.84585696 2025-09-25,13:24:50.000,268,11040404,-795,0,1758806689,13357.038675949989,432.7692819599979,54120.68515320001 2025-09-25,13:24:51.000,268,11040433,-795,0,1758806690,13356.984785469998,432.8115767400013,54120.68515320001 2025-09-25,13:24:52.000,268,11040436,-795,0,1758806691,13356.957840229989,432.76223282999854,54120.762011520004 2025-09-25,13:24:53.000,268,11040401,-795,0,1758806692,13357.085830119999,432.5719063200013,54120.80393424001 2025-09-25,13:24:54.000,268,11040424,-795,0,1758806693,13357.24750156,432.57895545000065,54120.63624336001 2025-09-25,13:24:55.000,268,11040418,-795,0,1758806694,13357.112775359994,432.69174152999767,54120.58733352001 2025-09-25,13:24:56.000,268,11040434,-795,0,1758806695,13357.004994399998,432.8115767400013,54120.53842368001 2025-09-25,13:24:57.000,268,11040407,-795,0,1758806696,13356.930894989993,432.93846108000434,54120.65720472001 2025-09-25,13:24:58.000,268,11040401,-795,0,1758806697,13356.782696169998,432.9807558600005,54120.67816608 2025-09-25,13:24:59.000,268,11040395,-795,0,1758806698,13356.472825910001,433.00895237999794,54120.44060400001 2025-09-25,13:25:00.000,268,11040404,-795,0,1758806699,13356.196637199995,433.0794436799988,54120.39868128001 2025-09-25,13:25:01.000,268,11040410,-795,0,1758806700,13356.00802052,433.0653454200001,54120.41964264001 2025-09-25,13:25:02.000,268,11040408,-755,0,1758806701,13355.853085389994,433.14993497999967,54120.34278432 2025-09-25,13:25:03.000,268,11040380,-795,0,1758806702,13355.718359189988,433.10059107000416,54120.279900240006 2025-09-25,13:25:04.000,268,11040369,-795,0,1758806703,13355.381543689997,433.13583672000095,54119.874647280005 2025-09-25,13:25:05.000,268,11040375,-795,0,1758806704,13355.334389520001,433.08649280999816,54120.04932528 2025-09-25,13:25:06.000,268,11040390,-795,0,1758806705,13355.253553800001,433.02305064000393,54120.00041544 2025-09-25,13:25:07.000,268,11040423,-795,0,1758806706,13355.273762730001,432.8468223899981,54119.90958288 2025-09-25,13:25:08.000,268,11040428,-795,0,1758806707,13355.267026419991,432.82567500000005,54119.93753136001 2025-09-25,13:25:09.000,268,11040400,-795,0,1758806708,13355.381543689997,432.6987906600043,54119.8816344 2025-09-25,13:25:10.000,268,11040467,-795,0,1758806709,13355.408488929992,432.8186258700007,54119.66503368 2025-09-25,13:25:11.000,268,11040464,-795,0,1758806710,13355.381543689997,432.9032154300003,54119.68599504 2025-09-25,13:25:12.000,268,11040437,-795,0,1758806711,13355.341125829997,432.9948541199992,54119.59516248 2025-09-25,13:25:13.000,268,11040425,-795,0,1758806712,13355.354598450002,433.044198030002,54119.69996928001 2025-09-25,13:25:14.000,268,11040416,-795,0,1758806713,13355.179454389996,433.07239454999944,54119.59516248 2025-09-25,13:25:15.000,268,11040436,-795,0,1758806714,13355.10535497999,433.1287875900016,54119.69996928001 2025-09-25,13:25:16.000,268,11040449,-795,0,1758806715,13354.977365089995,433.15698410999903,54119.637085200004 2025-09-25,13:25:17.000,268,11040440,-795,0,1758806716,13354.876320439995,433.1287875900016,54119.567214 2025-09-25,13:25:18.000,268,11040402,-795,0,1758806717,13354.916738299995,432.9948541199992,54119.44843296 2025-09-25,13:25:19.000,268,11040402,-795,0,1758806718,13354.92347460999,432.8961663000009,54119.41349736001 2025-09-25,13:25:20.000,268,11040433,-795,0,1758806719,13354.78874841,432.95255934000306,54119.14099968 2025-09-25,13:25:21.000,268,11040418,-795,0,1758806720,13354.835902579995,433.00895237999794,54119.13401256 2025-09-25,13:25:22.000,268,11040402,-795,0,1758806721,13354.86284781999,432.98780498999986,54119.1130512 2025-09-25,13:25:23.000,268,11040425,-795,0,1758806722,13354.775275789994,432.9948541199992,54119.19689664001 2025-09-25,13:25:24.000,268,11040443,-795,0,1758806723,13354.566450179998,433.0582962900007,54119.1829224 2025-09-25,13:25:25.000,268,11040415,-795,0,1758806724,13354.391306119993,433.10059107000416,54119.106064080006 2025-09-25,13:25:26.000,268,11040391,-795,0,1758806725,13354.276788850002,433.03714890000265,54118.8335664 2025-09-25,13:25:27.000,268,11040367,-795,0,1758806726,13354.135326340001,433.03714890000265,54118.80561792 2025-09-25,13:25:28.000,268,11040385,-795,0,1758806727,13354.101644789996,433.1076402000035,54118.85452776 2025-09-25,13:25:29.000,268,11040385,-795,0,1758806728,13353.960182279996,433.08649280999816,54118.770682320006 2025-09-25,13:25:30.000,268,11040411,-795,0,1758806729,13353.86587393999,433.0582962900007,54118.533120240005 2025-09-25,13:25:31.000,268,11040418,-795,0,1758806730,13353.85240132,433.05124716000137,54118.51215888 2025-09-25,13:25:32.000,268,11040412,-795,0,1758806731,13353.778301909995,433.02305064000393,54118.4492748 2025-09-25,13:25:33.000,268,11040400,-795,0,1758806732,13353.70420249999,432.9596084700024,54118.414339200004 2025-09-25,13:25:34.000,268,11040395,-755,0,1758806733,13353.677257259995,432.92436281999835,54118.246648320004 2025-09-25,13:25:35.000,268,11040413,-795,0,1758806734,13353.76482928999,432.917313689999,54118.28857104001 2025-09-25,13:25:36.000,268,11040424,-795,0,1758806735,13353.70420249999,432.93846108000434,54118.01607336 2025-09-25,13:25:37.000,268,11040416,-795,0,1758806736,13354.169007889992,432.76223282999854,54118.211712719996 2025-09-25,13:25:38.000,268,11040425,-795,0,1758806737,13354.627076969999,432.6987906600043,54118.28857104001 2025-09-25,13:25:39.000,268,11040438,-795,0,1758806738,13355.159245459996,432.7692819599979,54118.484210400005 2025-09-25,13:25:40.000,268,11040434,-795,0,1758806739,13355.374807380002,432.83977325999876,54118.484210400005 2025-09-25,13:25:41.000,268,11040433,-795,0,1758806740,13355.731831809993,433.0300997700033,54118.55408160001 2025-09-25,13:25:42.000,268,11040382,-795,0,1758806741,13355.880030629989,433.26272106000397,54118.7287596 2025-09-25,13:25:43.000,268,11040419,-795,0,1758806742,13355.880030629989,433.4389493100025,54118.86151488001 2025-09-25,13:25:44.000,268,11040404,-795,0,1758806743,13355.752040739993,433.5869810400036,54118.8335664 2025-09-25,13:25:45.000,268,11040441,-795,0,1758806744,13355.691413949993,433.61517756000103,54119.036192880005 2025-09-25,13:25:46.000,268,11040361,-795,0,1758806745,13355.543215129997,433.57993191000423,54119.1130512 2025-09-25,13:25:47.000,268,11040419,-795,0,1758806746,13355.381543689997,433.4530475700012,54119.036192880005 2025-09-25,13:25:48.000,268,11040456,-795,0,1758806747,13355.293971660001,433.2909175800014,54118.95234744 2025-09-25,13:25:49.000,268,11040366,-795,0,1758806748,13355.347862139992,433.19927889000246,54119.07112848 2025-09-25,13:25:50.000,268,11040429,-795,0,1758806749,13355.213135940001,433.15698410999903,54118.77766944 2025-09-25,13:25:51.000,268,11040439,-795,0,1758806750,13355.145772839991,433.13583672000095,54118.9733088 2025-09-25,13:25:52.000,268,11040410,-795,0,1758806751,13355.03125557,433.05124716000137,54118.88946336001 2025-09-25,13:25:53.000,268,11040454,-795,0,1758806752,13354.957156159995,432.9948541199992,54118.88946336001 2025-09-25,13:25:54.000,268,11040414,-795,0,1758806753,13354.82916627,433.0582962900007,54118.86151488001 2025-09-25,13:25:55.000,268,11040449,-795,0,1758806754,13354.694440069994,433.1146893300029,54118.749720960004 2025-09-25,13:25:56.000,268,11040386,-795,0,1758806755,13354.606868039999,433.2274754099999,54118.651901280005 2025-09-25,13:25:57.000,268,11040398,-795,0,1758806756,13354.492350769993,433.28386845000205,54118.6588884 2025-09-25,13:25:58.000,268,11040371,-795,0,1758806757,13354.310470399992,433.33321236000484,54118.54010736 2025-09-25,13:25:59.000,268,11040409,-795,0,1758806758,13354.108381099992,433.4107527899978,54118.47023616 2025-09-25,13:26:00.000,268,11040408,-795,0,1758806759,13353.85240132,433.375507140001,54118.12088016001 2025-09-25,13:26:01.000,268,11040393,-795,0,1758806760,13353.737884049995,433.36845801000163,54118.148828640005 2025-09-25,13:26:02.000,268,11040348,-795,0,1758806761,13353.76482928999,433.3614088800023,54118.15581576 2025-09-25,13:26:03.000,268,11040435,-795,0,1758806762,13353.60315784999,433.4530475700012,54118.1348544 2025-09-25,13:26:04.000,268,11040443,-795,0,1758806763,13353.50211319999,433.48124408999865,54118.030047600005 2025-09-25,13:26:05.000,268,11040424,-795,0,1758806764,13353.300023899988,433.4600967000006,54117.53396208 2025-09-25,13:26:06.000,268,11040378,-795,0,1758806765,13353.360650689989,433.50944061000337,54117.63178176 2025-09-25,13:26:07.000,268,11040432,-795,0,1758806766,13353.374123309994,433.5587845199989,54117.694665840005 2025-09-25,13:26:08.000,268,11040393,-795,0,1758806767,13353.374123309994,433.6363249499991,54117.62479464 2025-09-25,13:26:09.000,268,11040406,-795,0,1758806768,13353.421277479989,433.62927581999975,54117.39421968 2025-09-25,13:26:10.000,268,11040418,-795,0,1758806769,13353.48190426999,433.62927581999975,54117.28941288 2025-09-25,13:26:11.000,268,11040386,-795,0,1758806770,13353.535794749994,433.67861973000254,54117.38024544001 2025-09-25,13:26:12.000,268,11040424,-795,0,1758806771,13353.636839399995,433.7350127700047,54117.478065120005 2025-09-25,13:26:13.000,268,11040432,-795,0,1758806772,13353.64357570999,433.8196023300043,54117.20556744001 2025-09-25,13:26:14.000,268,11040464,-795,0,1758806773,13353.70420249999,433.8477988500017,54117.44312952 2025-09-25,13:26:15.000,268,11040438,-795,0,1758806774,13353.71093881,433.8618971100004,54117.5060136 2025-09-25,13:26:16.000,268,11040415,-795,0,1758806775,13353.58968523,433.9182901500026,54117.261464400006 2025-09-25,13:26:17.000,268,11040413,-795,0,1758806776,13353.535794749994,433.9676340599981,54117.24749016 2025-09-25,13:26:18.000,268,11040395,-795,0,1758806777,13353.73114774,434.02402710000024,54117.4361424 2025-09-25,13:26:19.000,268,11040436,-795,0,1758806778,13353.74462035999,434.0522236199977,54117.34530984 2025-09-25,13:26:20.000,268,11040433,-795,0,1758806779,13353.72441142999,434.0099288400015,54117.1566576 2025-09-25,13:26:21.000,268,11040435,-795,0,1758806780,13353.78503821999,433.89009362999786,54117.310374240005 2025-09-25,13:26:22.000,268,11040417,-795,0,1758806781,13353.82545607999,433.9323884100013,54117.310374240005 2025-09-25,13:26:23.000,268,11040354,-795,0,1758806782,13353.86587393999,434.03812535999896,54117.359284080005 2025-09-25,13:26:24.000,268,11040396,-795,0,1758806783,13353.987127519991,434.13681318000454,54117.478065120005 2025-09-25,13:26:25.000,268,11040434,-795,0,1758806784,13353.980391209996,434.2284518700035,54117.51300072 2025-09-25,13:26:26.000,268,11040412,-795,0,1758806785,13354.047754309991,434.33418882000115,54117.44312952 2025-09-25,13:26:27.000,268,11040420,-795,0,1758806786,13354.088172169992,434.4751714200029,54117.478065120005 2025-09-25,13:26:28.000,268,11040407,-795,0,1758806787,13354.128590029992,434.58090837000054,54117.63178176 2025-09-25,13:26:29.000,268,11040397,-795,0,1758806788,13354.108381099992,434.64435054000205,54117.645756000005 2025-09-25,13:26:30.000,268,11040422,-795,0,1758806789,13353.939973349996,434.6513996700014,54117.40120680001 2025-09-25,13:26:31.000,268,11040405,-795,0,1758806790,13354.020809069996,434.735989230001,54117.63876888001 2025-09-25,13:26:32.000,268,11040432,-795,0,1758806791,13354.135326340001,434.6513996700014,54117.60383328 2025-09-25,13:26:33.000,268,11040443,-795,0,1758806792,13354.202689439997,434.6725470599995,54117.78549840001 2025-09-25,13:26:34.000,268,11040446,-795,0,1758806793,13354.276788850002,434.7853331400038,54117.71562720001 2025-09-25,13:26:35.000,268,11040421,-795,0,1758806794,13354.418251360003,434.79238227000315,54117.79947264 2025-09-25,13:26:36.000,268,11040399,-795,0,1758806795,13354.499087079988,434.79238227000315,54117.743575680004 2025-09-25,13:26:37.000,268,11040464,-795,0,1758806796,13354.72138530999,434.85582444000465,54117.820434 2025-09-25,13:26:38.000,268,11040429,-795,0,1758806797,13354.997574019995,435.0954948600047,54117.862356720005 2025-09-25,13:26:39.000,268,11040406,-795,0,1758806798,13355.267026419991,435.32106701999874,54118.01607336 2025-09-25,13:26:40.000,268,11040429,-795,0,1758806799,13355.388279999992,435.4197548400043,54117.995112 2025-09-25,13:26:41.000,268,11040407,-795,0,1758806800,13355.556687750002,435.3915583199996,54118.18376424 2025-09-25,13:26:42.000,268,11040415,-795,0,1758806801,13355.758777049989,435.4268039700037,54118.414339200004 2025-09-25,13:26:43.000,268,11040418,-795,0,1758806802,13355.718359189988,435.5536883099994,54118.56106872 2025-09-25,13:26:44.000,268,11040447,-795,0,1758806803,13355.583632989998,435.65942526000435,54118.42132632 2025-09-25,13:26:45.000,268,11040355,-795,0,1758806804,13355.482588339997,435.7510639500033,54118.519146 2025-09-25,13:26:46.000,268,11040358,-795,0,1758806805,13355.435434170002,435.79335872999945,54118.63792704 2025-09-25,13:26:47.000,268,11040409,-795,0,1758806806,13355.260290109996,435.9131939400031,54118.700811120005 2025-09-25,13:26:48.000,268,11040443,-795,0,1758806807,13355.159245459996,435.9343413300012,54118.74273384001 2025-09-25,13:26:49.000,268,11040428,-795,0,1758806808,13354.96389246999,435.99073437000334,54118.651901280005 2025-09-25,13:26:50.000,268,11040435,-795,0,1758806809,13354.91000199,436.04007827999885,54118.60997856 2025-09-25,13:26:51.000,268,11040419,-795,0,1758806810,13354.916738299995,436.0823730600023,54118.700811120005 2025-09-25,13:26:52.000,268,11040421,-795,0,1758806811,13354.86284781999,436.06827480000356,54118.84754064 2025-09-25,13:26:53.000,268,11040376,-795,0,1758806812,13354.734857929994,436.0189308900008,54118.73574672 2025-09-25,13:26:54.000,268,11040398,-795,0,1758806813,13354.755066859994,435.9484395899999,54118.66587552 2025-09-25,13:26:55.000,268,11040400,-795,0,1758806814,13354.546241249998,435.92729220000183,54118.211712719996 2025-09-25,13:26:56.000,268,11040418,-795,0,1758806815,13354.78874841,435.9484395899999,54118.56106872 2025-09-25,13:26:57.000,268,11040430,-795,0,1758806816,13354.88305674999,435.983685240004,54118.72177248001 2025-09-25,13:26:58.000,268,11040422,-795,0,1758806817,13354.775275789994,435.9343413300012,54118.81260504001 2025-09-25,13:26:59.000,268,11040416,-795,0,1758806818,13354.795484719994,435.89204654999776,54118.7287596 2025-09-25,13:27:00.000,268,11040433,-795,0,1758806819,13354.916738299995,435.65942526000435,54118.533120240005 2025-09-25,13:27:01.000,268,11040343,-795,0,1758806820,13355.287235349992,435.61008135000156,54118.714785359996 2025-09-25,13:27:02.000,268,11040403,-795,0,1758806821,13355.536478820002,435.6876217800018,54118.8335664 2025-09-25,13:27:03.000,268,11040376,-795,0,1758806822,13355.758777049989,435.95548871999927,54118.92439896 2025-09-25,13:27:04.000,268,11040397,-795,0,1758806823,13355.94065741999,436.10352045000036,54119.00125728 2025-09-25,13:27:05.000,268,11040415,-795,0,1758806824,13355.886766939999,436.223355660004,54118.92439896 2025-09-25,13:27:06.000,268,11040413,-795,0,1758806825,13355.819403839989,436.37843652000447,54118.72177248001 2025-09-25,13:27:07.000,268,11040433,-795,0,1758806826,13355.765513359998,436.4700752100034,54119.00824440001 2025-09-25,13:27:08.000,268,11040441,-795,0,1758806827,13355.772249669993,436.5405665100043,54119.21087088 2025-09-25,13:27:09.000,268,11040322,-795,0,1758806828,13355.644259779998,436.554664770003,54119.16894816 2025-09-25,13:27:10.000,268,11040407,-795,0,1758806829,13355.597105610002,436.46302608000406,54118.917411840004 2025-09-25,13:27:11.000,268,11040406,-795,0,1758806830,13355.650996089993,436.56171390000236,54119.1130512 2025-09-25,13:27:12.000,268,11040443,-795,0,1758806831,13355.644259779998,436.6181069400045,54119.01523152 2025-09-25,13:27:13.000,268,11040424,-795,0,1758806832,13355.92044848999,436.75908953999897,54119.40651024 2025-09-25,13:27:14.000,268,11040412,-795,0,1758806833,13355.98107527999,436.8507282299979,54119.40651024 2025-09-25,13:27:15.000,268,11040426,-795,0,1758806834,13355.94065741999,436.92826865999814,54119.420484480004 2025-09-25,13:27:16.000,268,11040441,-795,0,1758806835,13355.913712179994,437.0481038700018,54119.30869056 2025-09-25,13:27:17.000,268,11040410,-795,0,1758806836,13355.94065741999,437.0833495199986,54119.43445872001 2025-09-25,13:27:18.000,268,11040419,-795,0,1758806837,13355.799194909989,437.0974477800046,54119.26676784001 2025-09-25,13:27:19.000,268,11040409,-795,0,1758806838,13355.812667529994,437.10449691000395,54119.441445840006 2025-09-25,13:27:20.000,268,11040387,-795,0,1758806839,13355.677941329988,437.0622021300005,54119.17593528001 2025-09-25,13:27:21.000,268,11040408,-795,0,1758806840,13355.718359189988,437.10449691000395,54119.35061328 2025-09-25,13:27:22.000,268,11040422,-795,0,1758806841,13355.691413949993,437.1608899499988,54119.41349736001 2025-09-25,13:27:23.000,268,11040391,-795,0,1758806842,13355.752040739993,437.13974256000074,54119.51830416 2025-09-25,13:27:24.000,268,11040415,-795,0,1758806843,13355.725095499998,437.15384081999946,54119.539265520005 2025-09-25,13:27:25.000,268,11040427,-795,0,1758806844,13355.624050849998,437.1115460400033,54119.4274716 2025-09-25,13:27:26.000,268,11040399,-795,0,1758806845,13355.718359189988,437.1467916900001,54119.30869056 2025-09-25,13:27:27.000,268,11040402,-795,0,1758806846,13355.839612769989,437.1749882100048,54119.32965192 2025-09-25,13:27:28.000,268,11040426,-795,0,1758806847,13355.94065741999,437.1679390799982,54119.37856176 2025-09-25,13:27:29.000,268,11040421,-795,0,1758806848,13356.02822945,437.125644300002,54119.539265520005 2025-09-25,13:27:30.000,268,11040417,-795,0,1758806849,13356.06864731,437.1820373400042,54119.25978072 2025-09-25,13:27:31.000,268,11040456,-795,0,1758806850,13356.136010409995,437.3935112399995,54119.53227840001 2025-09-25,13:27:32.000,268,11040395,-795,0,1758806851,13356.23031875,437.41465863000485,54119.609136720006 2025-09-25,13:27:33.000,268,11040412,-795,0,1758806852,13356.32462708999,437.344167330004,54119.67900792001 2025-09-25,13:27:34.000,268,11040410,-795,0,1758806853,13356.28420922999,437.2454795099984,54119.63009808001 2025-09-25,13:27:35.000,268,11040459,-795,0,1758806854,13356.257263989995,437.1820373400042,54119.54625264 2025-09-25,13:27:36.000,268,11040427,-795,0,1758806855,13356.29094554,437.1961356000029,54119.4973428 2025-09-25,13:27:37.000,268,11040401,-795,0,1758806856,13356.37178126,437.1679390799982,54119.54625264 2025-09-25,13:27:38.000,268,11040393,-795,0,1758806857,13356.439144359996,437.1820373400042,54119.73490488 2025-09-25,13:27:39.000,268,11040452,-795,0,1758806858,13356.358308639996,437.1326934300014,54119.83272456 2025-09-25,13:27:40.000,268,11040411,-795,0,1758806859,13356.08885624,437.0269564800037,54119.539265520005 2025-09-25,13:27:41.000,268,11040435,-795,0,1758806860,13356.22358243999,436.9000721400007,54119.61612384 2025-09-25,13:27:42.000,268,11040383,-795,0,1758806861,13356.115801479995,436.8648264900039,54119.69996928001 2025-09-25,13:27:43.000,268,11040416,-795,0,1758806862,13355.819403839989,436.74499128000025,54119.63009808001 2025-09-25,13:27:44.000,268,11040328,-795,0,1758806863,13355.570160369993,436.5899104199998,54119.37856176 2025-09-25,13:27:45.000,268,11040386,-795,0,1758806864,13355.590369299993,436.5264682499983,54119.60214960001 2025-09-25,13:27:46.000,268,11040395,-795,0,1758806865,13355.570160369993,436.4066330400019,54119.567214 2025-09-25,13:27:47.000,268,11040443,-795,0,1758806866,13355.576896680002,436.2797486999989,54119.567214 2025-09-25,13:27:48.000,268,11040459,-795,0,1758806867,13355.442170479997,436.2797486999989,54119.43445872001 2025-09-25,13:27:49.000,268,11040340,-795,0,1758806868,13355.442170479997,436.3572891299991,54119.46939432 2025-09-25,13:27:50.000,268,11040388,-795,0,1758806869,13355.307444279992,436.46302608000406,54119.13401256 2025-09-25,13:27:51.000,268,11040414,-795,0,1758806870,13355.307444279992,436.49827173000085,54119.23183224 2025-09-25,13:27:52.000,268,11040383,-795,0,1758806871,13355.307444279992,436.53351737999765,54119.16196104 2025-09-25,13:27:53.000,268,11040435,-795,0,1758806872,13355.354598450002,436.44892781999806,54119.21087088 2025-09-25,13:27:54.000,268,11040403,-795,0,1758806873,13355.368071069992,436.5053208600002,54119.22484512001 2025-09-25,13:27:55.000,268,11040418,-795,0,1758806874,13355.509533579992,436.5687630300017,54119.35061328 2025-09-25,13:27:56.000,268,11040435,-795,0,1758806875,13355.482588339997,436.5405665100043,54119.3576004 2025-09-25,13:27:57.000,268,11040401,-795,0,1758806876,13355.462379409997,436.4700752100034,54119.322664800005 2025-09-25,13:27:58.000,268,11040445,-795,0,1758806877,13355.408488929992,436.43482955999934,54119.252793600004 2025-09-25,13:27:59.000,268,11040434,-795,0,1758806878,13355.320916899997,436.2938469600049,54119.09907696001 2025-09-25,13:28:00.000,268,11040449,-795,0,1758806879,13355.354598450002,436.2656504400002,54118.82657928 2025-09-25,13:28:01.000,268,11040439,-795,0,1758806880,13355.448906789992,436.3079452200036,54118.938373200006 2025-09-25,13:28:02.000,268,11040415,-795,0,1758806881,13355.361334759997,436.20220826999866,54118.91042472001 2025-09-25,13:28:03.000,268,11040410,-795,0,1758806882,13355.334389520001,436.02598002000013,54119.00824440001 2025-09-25,13:28:04.000,268,11040437,-795,0,1758806883,13355.314180590001,435.983685240004,54118.98029592001 2025-09-25,13:28:05.000,268,11040426,-795,0,1758806884,13355.361334759997,435.6664743900037,54118.938373200006 2025-09-25,13:28:06.000,268,11040446,-795,0,1758806885,13355.509533579992,435.3281161499981,54118.67286264001 2025-09-25,13:28:07.000,268,11040458,-795,0,1758806886,13355.684677639998,435.3140178899994,54118.770682320006 2025-09-25,13:28:08.000,268,11040462,-795,0,1758806887,13356.04170206999,435.38450919000024,54118.7986308 2025-09-25,13:28:09.000,268,11040435,-795,0,1758806888,13356.459353289996,435.3704109300015,54119.106064080006 2025-09-25,13:28:10.000,268,11040415,-795,0,1758806889,13356.573870560002,435.3281161499981,54119.06414136 2025-09-25,13:28:11.000,268,11040374,-795,0,1758806890,13356.472825910001,435.4056565799983,54119.1130512 2025-09-25,13:28:12.000,268,11040433,-795,0,1758806891,13356.607552109992,435.48319700999855,54119.28074208 2025-09-25,13:28:13.000,268,11040394,-795,0,1758806892,13356.634497350002,435.54663918000006,54119.16894816 2025-09-25,13:28:14.000,268,11040404,-795,0,1758806893,13356.506507459992,435.5536883099994,54119.12702544001 2025-09-25,13:28:15.000,268,11040400,-795,0,1758806894,13356.365044949991,435.56778656999813,54119.23881936 2025-09-25,13:28:16.000,268,11040468,-795,0,1758806895,13356.26400029999,435.63122873999964,54119.2877292 2025-09-25,13:28:17.000,268,11040431,-795,0,1758806896,13356.1292741,435.70876916999987,54119.2877292 2025-09-25,13:28:18.000,268,11040433,-795,0,1758806897,13355.947393729999,435.6664743900037,54119.18990952 2025-09-25,13:28:19.000,268,11040445,-795,0,1758806898,13355.772249669993,435.63122873999964,54119.16196104 2025-09-25,13:28:20.000,268,11040426,-795,0,1758806899,13355.610578229993,435.61008135000156,54118.9034376 2025-09-25,13:28:21.000,268,11040426,-795,0,1758806900,13355.576896680002,435.6030322200022,54118.84754064 2025-09-25,13:28:22.000,268,11040336,-795,0,1758806901,13355.657732399988,435.5818848300041,54118.88946336001 2025-09-25,13:28:23.000,268,11040431,-795,0,1758806902,13355.772249669993,435.6664743900037,54118.88946336001 2025-09-25,13:28:24.000,268,11040373,-795,0,1758806903,13355.799194909989,435.63122873999964,54118.882476239996 2025-09-25,13:28:25.000,268,11040437,-795,0,1758806904,13355.677941329988,435.525491790002,54118.602991440006 2025-09-25,13:28:26.000,268,11040407,-795,0,1758806905,13355.812667529994,435.4409022300024,54118.78465656 2025-09-25,13:28:27.000,268,11040413,-795,0,1758806906,13355.785722289998,435.33516528000473,54118.6588884 2025-09-25,13:28:28.000,268,11040390,-795,0,1758806907,13355.745304429998,435.17303528999764,54118.749720960004 2025-09-25,13:28:29.000,268,11040382,-795,0,1758806908,13355.704886569998,435.03910182000254,54118.67286264001 2025-09-25,13:28:30.000,268,11040421,-795,0,1758806909,13355.556687750002,434.79238227000315,54118.29555816 2025-09-25,13:28:31.000,268,11040369,-795,0,1758806910,13355.671205019993,434.6866453199982,54118.39337784 2025-09-25,13:28:32.000,268,11040454,-795,0,1758806911,13355.839612769989,434.58090837000054,54118.344468 2025-09-25,13:28:33.000,268,11040430,-795,0,1758806912,13355.853085389994,434.54566272000375,54118.42831344001 2025-09-25,13:28:34.000,268,11040430,-795,0,1758806913,13355.96760266,434.48222055000224,54118.51215888 2025-09-25,13:28:35.000,268,11040409,-795,0,1758806914,13355.812667529994,434.4258275100001,54118.379403599996 2025-09-25,13:28:36.000,268,11040380,-795,0,1758806915,13355.684677639998,434.2918940399977,54118.4492748 2025-09-25,13:28:37.000,268,11040396,-795,0,1758806916,13355.637523470003,434.21435361000476,54118.435300560006 2025-09-25,13:28:38.000,268,11040464,-795,0,1758806917,13355.583632989998,434.165009700002,54118.379403599996 2025-09-25,13:28:39.000,268,11040395,-795,0,1758806918,13355.529742509993,434.1086166599998,54118.28158392 2025-09-25,13:28:40.000,268,11040406,-795,0,1758806919,13355.320916899997,434.10156753000047,54117.98812488 2025-09-25,13:28:41.000,268,11040367,-795,0,1758806920,13355.253553800001,434.1579605700026,54118.03703472 2025-09-25,13:28:42.000,268,11040402,-795,0,1758806921,13355.199663319996,434.18615709000005,54118.197738480005 2025-09-25,13:28:43.000,268,11040416,-795,0,1758806922,13355.02451925999,434.15091144000326,54118.14184152001 2025-09-25,13:28:44.000,268,11040419,-795,0,1758806923,13354.835902579995,434.1579605700026,54118.12088016001 2025-09-25,13:28:45.000,268,11040402,-795,0,1758806924,13354.687703759999,434.15091144000326,54117.79947264 2025-09-25,13:28:46.000,268,11040384,-795,0,1758806925,13354.654022209994,434.1086166599998,54117.78549840001 2025-09-25,13:28:47.000,268,11040395,-795,0,1758806926,13354.687703759999,434.0169779700009,54117.83440824001 2025-09-25,13:28:48.000,268,11040452,-795,0,1758806927,13354.76853948,433.93943754000065,54117.71562720001 2025-09-25,13:28:49.000,268,11040411,-795,0,1758806928,13354.815693649995,433.9676340599981,54117.575884800004 2025-09-25,13:28:50.000,268,11040407,-795,0,1758806929,13354.82916627,433.9746831900047,54117.28242576001 2025-09-25,13:28:51.000,268,11040402,-795,0,1758806930,13354.86284781999,434.10156753000047,54117.58287192 2025-09-25,13:28:52.000,268,11040445,-795,0,1758806931,13354.957156159995,434.10156753000047,54117.66671736001 2025-09-25,13:28:53.000,268,11040349,-795,0,1758806932,13354.96389246999,434.10156753000047,54117.61780752001 2025-09-25,13:28:54.000,268,11040484,-795,0,1758806933,13354.94368353999,434.17205883000133,54117.55492344 2025-09-25,13:28:55.000,268,11040432,-795,0,1758806934,13354.88979306,434.20025534999877,54117.4361424 2025-09-25,13:28:56.000,268,11040412,-795,0,1758806935,13354.95041985,434.2566483900009,54117.45011664001 2025-09-25,13:28:57.000,268,11040416,-795,0,1758806936,13354.977365089995,434.2566483900009,54117.49902648001 2025-09-25,13:28:58.000,268,11040435,-795,0,1758806937,13354.91000199,434.17205883000133,54117.51300072 2025-09-25,13:28:59.000,268,11040404,-795,0,1758806938,13355.02451925999,434.1791079600007,54117.33832272 2025-09-25,13:29:01.000,268,11040384,-795,0,1758806940,13355.671205019993,434.2918940399977,54117.55492344 2025-09-25,13:29:02.000,268,11040410,-795,0,1758806941,13355.758777049989,434.277795779999,54117.55492344 2025-09-25,13:29:03.000,268,11040363,-795,0,1758806942,13355.994547899994,434.2425501300022,54117.54094920001 2025-09-25,13:29:04.000,268,11040446,-795,0,1758806943,13356.06864731,434.3271396900018,54117.66671736001 2025-09-25,13:29:05.000,268,11040432,-755,0,1758806944,13355.98107527999,434.34828707999986,54117.72960144 2025-09-25,13:29:06.000,268,11040413,-795,0,1758806945,13355.839612769989,434.41877838000073,54117.65973024 2025-09-25,13:29:07.000,268,11040433,-795,0,1758806946,13355.671205019993,434.3905818600033,54117.54793632001 2025-09-25,13:29:08.000,268,11040428,-795,0,1758806947,13355.455643100002,434.43287663999945,54117.66671736001 2025-09-25,13:29:09.000,268,11040399,-795,0,1758806948,13355.240081179996,434.43287663999945,54117.32434848 2025-09-25,13:29:10.000,268,11040373,-795,0,1758806949,13355.320916899997,434.4892696800016,54117.46409088 2025-09-25,13:29:11.000,268,11040392,-795,0,1758806950,13355.09188236,434.3623853399986,54117.0518508 2025-09-25,13:29:12.000,268,11040393,-795,0,1758806951,13355.19292701,434.39763099000265,54117.18460608001 2025-09-25,13:29:13.000,268,11040407,-795,0,1758806952,13355.300707969996,434.5245153299984,54117.34530984 2025-09-25,13:29:14.000,268,11040393,-795,0,1758806953,13355.307444279992,434.6513996700014,54117.2265288 2025-09-25,13:29:15.000,268,11040413,-795,0,1758806954,13355.368071069992,434.7218909700023,54117.33832272 2025-09-25,13:29:16.000,268,11040440,-795,0,1758806955,13355.206399629991,434.7571366199991,54117.261464400006 2025-09-25,13:29:17.000,268,11040415,-795,0,1758806956,13355.118827599996,434.7994314000025,54117.01691520001 2025-09-25,13:29:18.000,268,11040373,-795,0,1758806957,13355.03125557,434.87697183000273,54117.08678640001 2025-09-25,13:29:19.000,268,11040411,-795,0,1758806958,13354.957156159995,434.92631573999824,54117.06582504001 2025-09-25,13:29:20.000,268,11040380,-795,0,1758806959,13354.82916627,434.9615613900023,54116.974992480005 2025-09-25,13:29:21.000,268,11040370,-795,0,1758806960,13354.68096744999,435.01090529999783,54116.81428872 2025-09-25,13:29:22.000,268,11040438,-795,0,1758806961,13354.532768629993,435.01090529999783,54116.49986832 2025-09-25,13:29:23.000,268,11040404,-795,0,1758806962,13354.579922799989,435.03910182000254,54116.772366 2025-09-25,13:29:24.000,268,11040438,-795,0,1758806963,13354.451932909993,435.06729834,54116.78634024 2025-09-25,13:29:25.000,268,11040376,-795,0,1758806964,13354.229634679992,435.01090529999783,54116.6675592 2025-09-25,13:29:26.000,268,11040434,-795,0,1758806965,13354.101644789996,434.98975790999975,54116.5278168 2025-09-25,13:29:27.000,268,11040412,-795,0,1758806966,13353.89281918,434.8981192200008,54116.33217744 2025-09-25,13:29:28.000,268,11040423,-795,0,1758806967,13353.818719769995,434.87697183000273,54116.29025472 2025-09-25,13:29:29.000,268,11040448,-795,0,1758806968,13353.83219239,434.8981192200008,54116.33217744 2025-09-25,13:29:30.000,268,11040447,-795,0,1758806969,13353.879346559996,434.8981192200008,54116.3182032 2025-09-25,13:29:31.000,268,11040403,-795,0,1758806970,13353.79177453,434.9827087800004,54116.05269264 2025-09-25,13:29:32.000,268,11040405,-795,0,1758806971,13353.89281918,434.9615613900023,54116.02474416 2025-09-25,13:29:33.000,268,11040394,-795,0,1758806972,13354.007336449991,434.7782840100044,54116.066666880004 2025-09-25,13:29:34.000,268,11040478,-795,0,1758806973,13354.202689439997,434.59500662999926,54116.11557672 2025-09-25,13:29:35.000,268,11040441,-795,0,1758806974,13354.620340659989,434.4258275100001,54116.02474416 2025-09-25,13:29:36.000,268,11040429,-795,0,1758806975,13355.213135940001,434.43287663999945,54116.02474416 2025-09-25,13:29:37.000,268,11040440,-795,0,1758806976,13355.698150259988,434.4751714200029,54116.12256384 2025-09-25,13:29:38.000,268,11040401,-795,0,1758806977,13356.18316457999,434.51746619999903,54116.37410016001 2025-09-25,13:29:39.000,268,11040426,-795,0,1758806978,13356.418935429996,434.63025228000333,54116.57672664 2025-09-25,13:29:40.000,268,11040392,-795,0,1758806979,13356.365044949991,434.7994314000025,54116.62563648 2025-09-25,13:29:41.000,268,11040414,-795,0,1758806980,13356.02822945,434.862873570004,54116.49288120001 2025-09-25,13:29:42.000,268,11040414,-795,0,1758806981,13355.866558009999,435.0250035600038,54116.60467512 2025-09-25,13:29:43.000,268,11040413,-795,0,1758806982,13355.570160369993,435.06729834,54116.63262360001 2025-09-25,13:29:44.000,268,11040397,-795,0,1758806983,13355.334389520001,435.26467398000386,54116.758391760006 2025-09-25,13:29:45.000,268,11040366,-795,0,1758806984,13355.10535497999,435.3563126700028,54116.70948192001 2025-09-25,13:29:46.000,268,11040395,-795,0,1758806985,13354.88979306,435.3140178899994,54116.57672664 2025-09-25,13:29:47.000,268,11040401,-795,0,1758806986,13354.78201209999,435.4268039700037,54116.43698424 2025-09-25,13:29:48.000,268,11040377,-795,0,1758806987,13354.70117637999,435.5184426600026,54116.61864936 2025-09-25,13:29:49.000,268,11040381,-795,0,1758806988,13354.499087079988,435.51139353000326,54116.51384256001 2025-09-25,13:29:50.000,268,11040413,-795,0,1758806989,13354.276788850002,435.53254092000134,54116.304228960005 2025-09-25,13:29:51.000,268,11040434,-795,0,1758806990,13354.000600139996,435.4197548400043,54115.97583432 2025-09-25,13:29:52.000,268,11040378,-795,0,1758806991,13353.9736549,435.525491790002,54116.073654 2025-09-25,13:29:53.000,268,11040392,-795,0,1758806992,13354.020809069996,435.638277869999,54116.19243504 2025-09-25,13:29:54.000,268,11040416,-795,0,1758806993,13353.95344597,435.68057265000243,54116.05967976001 2025-09-25,13:29:55.000,268,11040412,-795,0,1758806994,13353.88608286999,435.61008135000156,54115.98980856001 2025-09-25,13:29:56.000,268,11040500,-795,0,1758806995,13353.778301909995,435.6241796100003,54115.80814344 2025-09-25,13:29:57.000,268,11040379,-795,0,1758806996,13353.79177453,435.6735235200031,54115.96186008001 2025-09-25,13:29:58.000,268,11040419,-795,0,1758806997,13353.71093881,435.7017200400005,54115.850066160005 2025-09-25,13:29:59.000,268,11040484,-795,0,1758806998,13353.58968523,435.69467091000115,54115.74525936001 2025-09-25,13:30:00.000,268,11040426,-795,0,1758806999,13353.441486409989,435.65942526000435,54115.59852984 2025-09-25,13:30:01.000,268,11040417,-795,0,1758807000,13353.313496519993,435.61008135000156,54115.29109656001 2025-09-25,13:30:02.000,268,11040440,-795,0,1758807001,13353.367386999998,435.6876217800018,54115.40987760001 2025-09-25,13:30:03.000,268,11040376,-795,0,1758807002,13353.488640579999,435.68057265000243,54115.60551696001 2025-09-25,13:30:04.000,268,11040364,-795,0,1758807003,13353.387595929998,435.6876217800018,54115.52865864001 2025-09-25,13:30:05.000,268,11040425,-795,0,1758807004,13353.414541169994,435.6030322200022,54115.54263288 2025-09-25,13:30:06.000,268,11040440,-795,0,1758807005,13353.286551279998,435.5536883099994,54115.22122536001 2025-09-25,13:30:07.000,268,11040407,-795,0,1758807006,13353.367386999998,435.51139353000326,54115.21423824 2025-09-25,13:30:08.000,268,11040390,-795,0,1758807007,13353.380859619989,435.49729527000454,54115.24218672001 2025-09-25,13:30:09.000,268,11040437,-755,0,1758807008,13353.468431649999,435.5043444000039,54115.14436704 2025-09-25,13:30:10.000,268,11040396,-795,0,1758807009,13353.353914379994,435.5043444000039,54114.90680496001 2025-09-25,13:30:11.000,268,11040479,-795,0,1758807010,13353.360650689989,435.3563126700028,54114.87885648 2025-09-25,13:30:12.000,268,11040460,-795,0,1758807011,13353.54926737,435.28582137000194,54115.03956024 2025-09-25,13:30:13.000,268,11040402,-795,0,1758807012,13353.697466189995,435.1659861599983,54115.18628976 2025-09-25,13:30:14.000,268,11040417,-795,0,1758807013,13353.78503821999,435.18713355000364,54115.03257312001 2025-09-25,13:30:15.000,268,11040424,-795,0,1758807014,13353.879346559996,435.28582137000194,54115.12340568001 2025-09-25,13:30:16.000,268,11040431,-795,0,1758807015,13354.027545379991,435.4409022300024,54115.21423824 2025-09-25,13:30:17.000,268,11040396,-795,0,1758807016,13354.162271579997,435.46909874999983,54115.0954572 2025-09-25,13:30:18.000,268,11040389,-795,0,1758807017,13354.209425749992,435.39860744999896,54115.130392800005 2025-09-25,13:30:19.000,268,11040438,-795,0,1758807018,13354.391306119993,435.32106701999874,54115.24218672001 2025-09-25,13:30:20.000,268,11040397,-795,0,1758807019,13354.660758519989,435.2576248500045,54115.346993520005 2025-09-25,13:30:21.000,268,11040414,-795,0,1758807020,13354.815693649995,435.2294283299998,54115.05353448001 2025-09-25,13:30:22.000,268,11040425,-795,0,1758807021,13355.199663319996,435.2787722400026,54115.40289048 2025-09-25,13:30:23.000,268,11040382,-795,0,1758807022,13355.482588339997,435.4127057099977,54115.64045256 2025-09-25,13:30:24.000,268,11040450,-795,0,1758807023,13355.718359189988,435.6030322200022,54115.86404040001 2025-09-25,13:30:25.000,268,11040399,-755,0,1758807024,13355.805931219998,435.7722113400014,54116.017757040005 2025-09-25,13:30:26.000,268,11040464,-795,0,1758807025,13355.778985979989,435.8145061200048,54116.066666880004 2025-09-25,13:30:27.000,268,11040487,-795,0,1758807026,13355.765513359998,435.8074569899982,54116.03871840001 2025-09-25,13:30:28.000,268,11040420,-795,0,1758807027,13355.725095499998,435.9343413300012,54116.31121608 2025-09-25,13:30:29.000,268,11040446,-795,0,1758807028,13355.590369299993,436.02598002000013,54116.27628048001 2025-09-25,13:30:30.000,268,11040444,-795,0,1758807029,13355.469115719992,436.1810608800006,54116.29724184001 2025-09-25,13:30:31.000,268,11040450,-795,0,1758807030,13355.11209129,436.25155218000145,54115.968847200005 2025-09-25,13:30:32.000,268,11040398,-795,0,1758807031,13354.97062878,436.3079452200036,54116.10858960001 2025-09-25,13:30:33.000,268,11040444,-795,0,1758807032,13354.8493752,436.3572891299991,54116.26929336 2025-09-25,13:30:34.000,268,11040430,-795,0,1758807033,13354.72138530999,436.3572891299991,54116.234357760004 2025-09-25,13:30:35.000,268,11040391,-795,0,1758807034,13354.512559699993,436.37843652000447,54116.12955096001 2025-09-25,13:30:36.000,268,11040385,-795,0,1758807035,13354.431723979993,436.3643382599985,54115.91295024001 2025-09-25,13:30:37.000,268,11040409,-795,0,1758807036,13354.478878149988,436.25155218000145,54116.08064112001 2025-09-25,13:30:38.000,268,11040466,-795,0,1758807037,13354.472141839993,436.2586013100008,54115.98282144 2025-09-25,13:30:39.000,268,11040452,-795,0,1758807038,13354.418251360003,436.2938469600049,54115.98282144 2025-09-25,13:30:40.000,268,11040444,-795,0,1758807039,13354.303734089997,436.1810608800006,54115.8291048 2025-09-25,13:30:41.000,268,11040441,-795,0,1758807040,13354.249843609992,436.1599134900025,54115.563594240004 2025-09-25,13:30:42.000,268,11040427,-795,0,1758807041,13354.418251360003,436.20220826999866,54115.77320784001 2025-09-25,13:30:43.000,268,11040400,-795,0,1758807042,13354.573186489994,436.16696262000187,54115.91295024001 2025-09-25,13:30:44.000,268,11040394,-795,0,1758807043,13354.76853948,436.0823730600023,54115.91295024001 2025-09-25,13:30:45.000,268,11040373,-795,0,1758807044,13354.94368353999,436.0612256700042,54115.92692448 2025-09-25,13:30:46.000,268,11040408,-795,0,1758807045,13354.997574019995,436.1105695799997,54115.66840104 2025-09-25,13:30:47.000,268,11040426,-795,0,1758807046,13355.09188236,436.1105695799997,54115.77320784001 2025-09-25,13:30:48.000,268,11040434,-795,0,1758807047,13355.240081179996,436.05417654000485,54115.84307904001 2025-09-25,13:30:49.000,268,11040441,-795,0,1758807048,13355.17271808,436.0612256700042,54115.83609192 2025-09-25,13:30:50.000,268,11040453,-795,0,1758807049,13355.13230022,435.983685240004,54115.96186008001 2025-09-25,13:30:51.000,268,11040418,-795,0,1758807050,13354.86284781999,435.92729220000183,54115.514684400005 2025-09-25,13:30:52.000,268,11040463,-795,0,1758807051,13355.07167343,435.74401482000394,54115.98282144 2025-09-25,13:30:53.000,268,11040331,-795,0,1758807052,13355.10535497999,435.56778656999813,54115.92692448 2025-09-25,13:30:54.000,268,11040442,-795,0,1758807053,13355.17271808,435.44795136000175,54115.85705328 2025-09-25,13:30:55.000,268,11040435,-795,0,1758807054,13355.199663319996,435.5395900500007,54115.88500176 2025-09-25,13:30:56.000,268,11040426,-795,0,1758807055,13355.17271808,435.4902461399979,54115.731285120004 2025-09-25,13:30:57.000,268,11040413,-795,0,1758807056,13355.15250915,435.36336180000217,54115.7592336 2025-09-25,13:30:58.000,268,11040401,-795,0,1758807057,13355.159245459996,435.33516528000473,54115.87102752001 2025-09-25,13:30:59.000,268,11040404,-795,0,1758807058,13355.145772839991,435.3774600600009,54115.80814344 2025-09-25,13:31:00.000,268,11040417,-795,0,1758807059,13355.098618669996,435.4761478799992,54115.71731088 2025-09-25,13:31:01.000,268,11040403,-795,0,1758807060,13354.99083771,435.4761478799992,54115.38891624001 2025-09-25,13:31:02.000,268,11040437,-795,0,1758807061,13354.88305674999,435.5818848300041,54115.43083896 2025-09-25,13:31:03.000,268,11040389,-795,0,1758807062,13354.76853948,435.7158182999992,54115.465774560005 2025-09-25,13:31:04.000,268,11040455,-795,0,1758807063,13354.957156159995,435.8004078599988,54115.514684400005 2025-09-25,13:31:05.000,268,11040390,-795,0,1758807064,13355.02451925999,435.8497517700016,54115.54962 2025-09-25,13:31:06.000,268,11040355,-795,0,1758807065,13355.118827599996,435.79335872999945,54115.43782608001 2025-09-25,13:31:07.000,268,11040444,-795,0,1758807066,13355.08514604999,435.75811308000266,54115.40987760001 2025-09-25,13:31:08.000,268,11040405,-795,0,1758807067,13355.267026419991,435.8497517700016,54115.54263288 2025-09-25,13:31:09.000,268,11040424,-795,0,1758807068,13355.381543689997,435.85680090000096,54115.514684400005 2025-09-25,13:31:10.000,268,11040403,-795,0,1758807069,13355.408488929992,435.8708991599997,54115.514684400005 2025-09-25,13:31:11.000,268,11040413,-795,0,1758807070,13355.165981769991,435.84270264000224,54115.10943144 2025-09-25,13:31:12.000,268,11040445,-795,0,1758807071,13355.213135940001,435.79335872999945,54115.34000640001 2025-09-25,13:31:13.000,268,11040426,-795,0,1758807072,13355.199663319996,435.7722113400014,54115.52167152 2025-09-25,13:31:14.000,268,11040445,-795,0,1758807073,13355.165981769991,435.6876217800018,54115.52167152 2025-09-25,13:31:15.000,268,11040373,-795,0,1758807074,13355.08514604999,435.5536883099994,54115.465774560005 2025-09-25,13:31:16.000,268,11040423,-795,0,1758807075,13355.0514645,435.49729527000454,54115.27013520001 2025-09-25,13:31:17.000,268,11040363,-795,0,1758807076,13355.165981769991,435.39860744999896,54115.43083896 2025-09-25,13:31:18.000,268,11040441,-795,0,1758807077,13355.19292701,435.4056565799983,54115.374942 2025-09-25,13:31:19.000,268,11040403,-795,0,1758807078,13355.280499039996,435.3281161499981,54115.40987760001 2025-09-25,13:31:20.000,268,11040444,-795,0,1758807079,13355.327653209992,435.30696876,54115.28410944 2025-09-25,13:31:21.000,268,11040469,-795,0,1758807080,13355.280499039996,435.2153300700011,54115.03257312001 2025-09-25,13:31:22.000,268,11040422,-795,0,1758807081,13355.462379409997,435.2435265899985,54115.31904504001 2025-09-25,13:31:23.000,268,11040429,-795,0,1758807082,13355.644259779998,435.20123181000235,54115.45180032 2025-09-25,13:31:24.000,268,11040417,-795,0,1758807083,13355.778985979989,435.20123181000235,54115.4448132 2025-09-25,13:31:25.000,268,11040418,-795,0,1758807084,13355.886766939999,435.1589370299989,54115.32603216 2025-09-25,13:31:26.000,268,11040448,-795,0,1758807085,13356.08885624,435.0954948600047,54115.1653284 2025-09-25,13:31:27.000,268,11040384,-795,0,1758807086,13356.668178899992,435.0461509500019,54115.29109656001 2025-09-25,13:31:28.000,268,11040429,-795,0,1758807087,13357.314864659995,435.0461509500019,54115.45180032 2025-09-25,13:31:29.000,268,11040437,-795,0,1758807088,13357.766197429992,435.06729834,54115.6194912 2025-09-25,13:31:30.000,268,11040451,-795,0,1758807089,13357.914396250002,435.06729834,54115.6893624 2025-09-25,13:31:31.000,268,11040425,-795,0,1758807090,13357.981759349997,435.1659861599983,54115.64045256 2025-09-25,13:31:32.000,268,11040433,-795,0,1758807091,13357.853769460002,435.2928705000013,54115.8291048 2025-09-25,13:31:33.000,268,11040422,-795,0,1758807092,13357.698834329996,435.36336180000217,54115.87801464 2025-09-25,13:31:34.000,268,11040421,-795,0,1758807093,13357.38222775999,435.4409022300024,54115.74525936001 2025-09-25,13:31:35.000,268,11040394,-795,0,1758807094,13357.153193219994,435.39860744999896,54115.71731088 2025-09-25,13:31:36.000,268,11040448,-795,0,1758807095,13356.910686059993,435.38450919000024,54115.59154272 2025-09-25,13:31:37.000,268,11040395,-795,0,1758807096,13356.668178899992,435.2928705000013,54115.45180032 2025-09-25,13:31:38.000,268,11040447,-795,0,1758807097,13356.365044949991,435.1448387700002,54115.395903360004 2025-09-25,13:31:39.000,268,11040405,-795,0,1758807098,13356.37178126,434.862873570004,54115.4448132 2025-09-25,13:31:40.000,268,11040426,-795,0,1758807099,13356.34483601999,434.8135296600012,54115.29109656001 2025-09-25,13:31:41.000,268,11040411,-795,0,1758807100,13356.14274671999,434.7712348799978,54115.14436704 2025-09-25,13:31:42.000,268,11040353,-755,0,1758807101,13356.10906517,434.72894010000164,54114.99763752 2025-09-25,13:31:43.000,268,11040476,-795,0,1758807102,13356.02822945,434.64435054000205,54114.93475344001 2025-09-25,13:31:44.000,268,11040446,-795,0,1758807103,13355.947393729999,434.67959618999885,54115.011611760005 2025-09-25,13:31:45.000,268,11040399,-795,0,1758807104,13355.799194909989,434.76418574999843,54114.89981784 2025-09-25,13:31:46.000,268,11040394,-795,0,1758807105,13355.650996089993,434.76418574999843,54114.78802392001 2025-09-25,13:31:47.000,268,11040408,-795,0,1758807106,13355.610578229993,434.67959618999885,54114.68321712 2025-09-25,13:31:48.000,268,11040402,-795,0,1758807107,13355.549951439993,434.58090837000054,54114.80199816 2025-09-25,13:31:49.000,268,11040348,-795,0,1758807108,13355.664468709998,434.5527118500031,54114.75308832 2025-09-25,13:31:50.000,268,11040410,-795,0,1758807109,13355.671205019993,434.7148418400029,54114.73212696 2025-09-25,13:31:51.000,268,11040383,-795,0,1758807110,13355.630787159993,434.69369445000484,54114.43866792 2025-09-25,13:31:52.000,268,11040433,-795,0,1758807111,13355.731831809993,434.6373014100027,54114.52251336001 2025-09-25,13:31:53.000,268,11040429,-795,0,1758807112,13355.96760266,434.6866453199982,54114.6063588 2025-09-25,13:31:54.000,268,11040377,-795,0,1758807113,13356.12253778999,434.8346770499993,54114.66924288001 2025-09-25,13:31:55.000,268,11040402,-795,0,1758807114,13356.18990089,434.89107009000145,54114.62033304001 2025-09-25,13:31:56.000,268,11040406,-795,0,1758807115,13356.26400029999,434.8981192200008,54114.48757776 2025-09-25,13:31:57.000,268,11040379,-795,0,1758807116,13356.472825910001,434.9192666099989,54114.66924288001 2025-09-25,13:31:58.000,268,11040452,-795,0,1758807117,13356.594079490002,435.00385616999847,54114.55046184001 2025-09-25,13:31:59.000,268,11040487,-795,0,1758807118,13356.722069379997,434.9192666099989,54114.508539120005 2025-09-25,13:32:00.000,268,11040459,-795,0,1758807119,13356.957840229989,434.92631573999824,54114.54347472 2025-09-25,13:32:01.000,268,11040442,-795,0,1758807120,13357.28118310999,434.8205787900006,54114.36180960001 2025-09-25,13:32:02.000,268,11040456,-795,0,1758807121,13357.712306950001,434.8840209600021,54114.76007544 2025-09-25,13:32:03.000,268,11040406,-795,0,1758807122,13358.170376029993,434.848775309998,54114.9906504 2025-09-25,13:32:04.000,268,11040458,-795,0,1758807123,13358.41961949999,434.80648053000186,54115.07449584001 2025-09-25,13:32:05.000,268,11040409,-795,0,1758807124,13358.52066414999,434.85582444000465,54115.10244432001 2025-09-25,13:32:06.000,268,11040478,-795,0,1758807125,13358.513927839995,434.8981192200008,54115.07449584001 2025-09-25,13:32:07.000,268,11040370,-795,0,1758807126,13358.365729019999,434.82762791999994,54115.10943144 2025-09-25,13:32:08.000,268,11040413,-795,0,1758807127,13358.170376029993,434.7500874899997,54115.2351996 2025-09-25,13:32:09.000,268,11040451,-795,0,1758807128,13357.772933740001,434.7500874899997,54115.14436704 2025-09-25,13:32:10.000,268,11040408,-795,0,1758807129,13357.42264561999,434.7007435800042,54115.03257312001 2025-09-25,13:32:11.000,268,11040436,-795,0,1758807130,13357.106039049999,434.6725470599995,54114.82295952 2025-09-25,13:32:12.000,268,11040425,-795,0,1758807131,13356.735542000002,434.5879574999999,54114.69020424001 2025-09-25,13:32:13.000,268,11040443,-795,0,1758807132,13356.560397939997,434.44697489999817,54114.56443608 2025-09-25,13:32:14.000,268,11040445,-795,0,1758807133,13356.23031875,434.404680120002,54114.34783536 2025-09-25,13:32:15.000,268,11040429,-795,0,1758807134,13355.96760266,434.31304143000307,54114.11027328 2025-09-25,13:32:16.000,268,11040404,-795,0,1758807135,13355.859821699989,434.2214027400041,54113.99847936001 2025-09-25,13:32:17.000,268,11040432,-795,0,1758807136,13355.704886569998,434.07337101000303,54113.718994560004 2025-09-25,13:32:18.000,268,11040447,-795,0,1758807137,13355.671205019993,433.9676340599981,54113.65611048 2025-09-25,13:32:19.000,268,11040444,-795,0,1758807138,13355.725095499998,433.89009362999786,54113.65611048 2025-09-25,13:32:20.000,268,11040407,-795,0,1758807139,13355.597105610002,433.833700590003,54113.551303680004 2025-09-25,13:32:21.000,268,11040379,-795,0,1758807140,13355.469115719992,433.7843566800002,54113.32771584001 2025-09-25,13:32:22.000,268,11040406,-795,0,1758807141,13355.448906789992,433.7350127700047,54113.20893480001 2025-09-25,13:32:23.000,268,11040413,-755,0,1758807142,13355.354598450002,433.8055040699983,54113.383612800004 2025-09-25,13:32:24.000,268,11040380,-795,0,1758807143,13355.368071069992,433.8196023300043,54113.2438704 2025-09-25,13:32:25.000,268,11040441,-795,0,1758807144,13355.482588339997,433.89009362999786,54113.46745824 2025-09-25,13:32:26.000,268,11040441,-795,0,1758807145,13355.576896680002,433.8830444999985,54113.42553552001 2025-09-25,13:32:27.000,268,11040409,-795,0,1758807146,13355.752040739993,433.8830444999985,54113.383612800004 2025-09-25,13:32:28.000,268,11040413,-795,0,1758807147,13355.947393729999,433.8830444999985,54113.58623928 2025-09-25,13:32:29.000,268,11040338,-795,0,1758807148,13355.994547899994,433.81255319999764,54113.66309760001 2025-09-25,13:32:30.000,268,11040432,-795,0,1758807149,13355.92044848999,433.6856688600019,54113.54431656001 2025-09-25,13:32:31.000,268,11040439,-795,0,1758807150,13355.765513359998,433.5376371300008,54113.334702960005 2025-09-25,13:32:32.000,268,11040405,-795,0,1758807151,13355.752040739993,433.3896053999997,54113.41156128 2025-09-25,13:32:33.000,268,11040432,-795,0,1758807152,13355.799194909989,433.2556719300046,54113.44649688001 2025-09-25,13:32:34.000,268,11040453,-635,0,1758807153,13356.136010409995,433.10059107000416,54113.621174880005 2025-09-25,13:32:35.000,268,11040415,-795,0,1758807154,13356.378517569996,433.0300997700033,54113.66309760001 2025-09-25,13:32:36.000,268,11040412,-795,0,1758807155,13356.486298529991,433.1428858500003,54113.691046080006 2025-09-25,13:32:37.000,268,11040411,-795,0,1758807156,13356.338099709996,433.29796671000076,54113.285793120005 2025-09-25,13:32:38.000,268,11040376,-795,0,1758807157,13356.466089599991,433.4600967000006,54113.61418776001 2025-09-25,13:32:39.000,268,11040427,-715,0,1758807158,13356.32462708999,433.5728827800049,54113.65611048 2025-09-25,13:32:40.000,268,11040413,-795,0,1758807159,13356.156219339995,433.6504232099978,54113.70502032 2025-09-25,13:32:41.000,268,11040396,-795,0,1758807160,13355.90023955999,433.5376371300008,54113.41156128 2025-09-25,13:32:42.000,268,11040421,-795,0,1758807161,13355.846349079999,433.5517353899995,54113.65611048 2025-09-25,13:32:43.000,268,11040408,-795,0,1758807162,13355.765513359998,433.5587845199989,54113.73296880001 2025-09-25,13:32:44.000,268,11040475,-795,0,1758807163,13355.677941329988,433.5728827800049,54113.60720064 2025-09-25,13:32:45.000,268,11040429,-795,0,1758807164,13355.509533579992,433.502391480004,54113.453484000005 2025-09-25,13:32:46.000,268,11040457,-795,0,1758807165,13355.462379409997,433.4389493100025,54113.383612800004 2025-09-25,13:32:47.000,268,11040432,-795,0,1758807166,13355.361334759997,433.2909175800014,54113.25085752 2025-09-25,13:32:48.000,268,11040427,-795,0,1758807167,13355.388279999992,433.31911409999884,54113.1739992 2025-09-25,13:32:49.000,268,11040403,-795,0,1758807168,13355.374807380002,433.2556719300046,54113.22989616001 2025-09-25,13:32:50.000,268,11040411,-795,0,1758807169,13355.388279999992,433.28386845000205,54113.187973440006 2025-09-25,13:32:51.000,268,11040436,-795,0,1758807170,13355.300707969996,433.19927889000246,54112.880540160004 2025-09-25,13:32:52.000,268,11040424,-795,0,1758807171,13355.401752619997,433.22042628000054,54112.94342424001 2025-09-25,13:32:53.000,268,11040435,-795,0,1758807172,13355.570160369993,433.22042628000054,54112.92246288001 2025-09-25,13:32:54.000,268,11040457,-795,0,1758807173,13355.603841919998,433.1428858500003,54112.80368184001 2025-09-25,13:32:55.000,268,11040401,-795,0,1758807174,13355.590369299993,433.01600151000457,54112.405416 2025-09-25,13:32:56.000,268,11040433,-795,0,1758807175,13355.657732399988,433.08649280999816,54112.44035160001 2025-09-25,13:32:57.000,268,11040441,-795,0,1758807176,13355.570160369993,433.15698410999903,54112.52419704 2025-09-25,13:32:58.000,268,11040415,-795,0,1758807177,13355.415225240002,433.2133771500012,54112.580094 2025-09-25,13:32:59.000,268,11040401,-795,0,1758807178,13355.240081179996,433.1922297600031,54112.60105536 2025-09-25,13:33:00.000,268,11040429,-795,0,1758807179,13355.04472818999,433.12173846000223,54112.545158400004 2025-09-25,13:33:01.000,268,11040390,-755,0,1758807180,13354.667494829999,433.03714890000265,54112.181828160006 2025-09-25,13:33:02.000,268,11040447,-795,0,1758807181,13354.485614459998,432.9596084700024,54112.15387968001 2025-09-25,13:33:03.000,268,11040401,-795,0,1758807182,13354.276788850002,432.8679697800035,54112.07003424 2025-09-25,13:33:04.000,268,11040401,-795,0,1758807183,13354.182480509997,432.7974784800026,54112.05606000001 2025-09-25,13:33:05.000,268,11040452,-795,0,1758807184,13354.020809069996,432.7551836999992,54111.993175920004 2025-09-25,13:33:06.000,268,11040430,-795,0,1758807185,13353.993863830001,432.76223282999854,54111.86740776001 2025-09-25,13:33:07.000,268,11040418,-795,0,1758807186,13354.061226929996,432.69174152999767,54111.68574264 2025-09-25,13:33:08.000,268,11040461,-795,0,1758807187,13354.303734089997,432.712888920003,54111.895356240006 2025-09-25,13:33:09.000,268,11040383,-795,0,1758807188,13354.485614459998,432.67764326999895,54111.80452368 2025-09-25,13:33:10.000,268,11040392,-795,0,1758807189,13354.74159423999,432.6071519699981,54111.68574264 2025-09-25,13:33:11.000,268,11040413,-795,0,1758807190,13354.76180316999,432.4873167600017,54111.45516768 2025-09-25,13:33:12.000,268,11040426,-795,0,1758807191,13354.78201209999,432.4450219799983,54111.58792296 2025-09-25,13:33:13.000,268,11040411,-795,0,1758807192,13354.687703759999,432.3886289400034,54111.43420632001 2025-09-25,13:33:14.000,268,11040414,-795,0,1758807193,13354.627076969999,432.41682546000084,54111.74862672001 2025-09-25,13:33:15.000,268,11040466,-795,0,1758807194,13354.384569809998,432.3745306800047,54111.706704000004 2025-09-25,13:33:16.000,268,11040450,-795,0,1758807195,13354.128590029992,432.2899411199978,54111.48311616001 2025-09-25,13:33:17.000,268,11040397,-795,0,1758807196,13354.054490620001,432.26879372999974,54111.59491008 2025-09-25,13:33:18.000,268,11040399,-795,0,1758807197,13353.93323704,432.23354808000295,54111.490103280004 2025-09-25,13:33:19.000,268,11040390,-795,0,1758807198,13353.85240132,432.254695470001,54111.46914192 2025-09-25,13:33:20.000,268,11040418,-795,0,1758807199,13353.79177453,432.254695470001,54111.21061848 2025-09-25,13:33:21.000,268,11040420,-795,0,1758807200,13353.697466189995,432.1630567800021,54110.9031852 2025-09-25,13:33:22.000,268,11040416,-795,0,1758807201,13353.78503821999,432.14895852000336,54111.154721520004 2025-09-25,13:33:23.000,268,11040390,-795,0,1758807202,13353.9736549,432.0925654800012,54111.28048968 2025-09-25,13:33:24.000,268,11040431,-795,0,1758807203,13354.216162060002,432.0291233099997,54111.23157984 2025-09-25,13:33:25.000,268,11040361,-795,0,1758807204,13354.451932909993,432.0291233099997,54111.08485032 2025-09-25,13:33:26.000,268,11040409,-795,0,1758807205,13354.546241249998,432.141909390004,54111.00100488001 2025-09-25,13:33:27.000,268,11040462,-795,0,1758807206,13354.633813279994,432.24764634000167,54111.1127988 2025-09-25,13:33:28.000,268,11040467,-795,0,1758807207,13354.559713869989,432.3040393800038,54111.18267 2025-09-25,13:33:29.000,268,11040414,-795,0,1758807208,13354.283525159997,432.3110885100032,54111.18267 2025-09-25,13:33:30.000,268,11040413,-795,0,1758807209,13353.93323704,432.2758428599991,54111.035940480004 2025-09-25,13:33:31.000,268,11040446,-795,0,1758807210,13353.616630469995,432.21240069000487,54110.91715944 2025-09-25,13:33:32.000,268,11040432,-795,0,1758807211,13353.374123309994,432.1137128699993,54110.82632688 2025-09-25,13:33:33.000,268,11040343,-795,0,1758807212,13353.185506629998,432.0291233099997,54110.81235264001 2025-09-25,13:33:34.000,268,11040393,-795,0,1758807213,13352.922790539997,431.9304354900014,54110.76344280001 2025-09-25,13:33:35.000,268,11040421,-795,0,1758807214,13352.788064339991,431.8669933199999,54110.651648880004 2025-09-25,13:33:36.000,268,11040438,-795,0,1758807215,13352.538820869995,431.8035511499984,54110.28831864001 2025-09-25,13:33:37.000,268,11040424,-795,0,1758807216,13352.538820869995,431.74010898000415,54110.39312544 2025-09-25,13:33:38.000,268,11040412,-795,0,1758807217,13352.54555717999,431.6625685500039,54110.435048160005 2025-09-25,13:33:39.000,268,11040395,-795,0,1758807218,13352.397358359995,431.65551942000457,54110.337228480006 2025-09-25,13:33:40.000,268,11040428,-795,0,1758807219,13352.437776219995,431.6343720299992,54110.26037016001 2025-09-25,13:33:41.000,268,11040346,-795,0,1758807220,13352.32325894999,431.5074876900035,54109.86909144 2025-09-25,13:33:42.000,268,11040433,-795,0,1758807221,13352.4916667,431.5215859500022,54109.93896264 2025-09-25,13:33:43.000,268,11040357,-795,0,1758807222,13352.54555717999,431.52863508000155,54109.834155840006 2025-09-25,13:33:44.000,268,11040415,-795,0,1758807223,13352.518611939995,431.4863402999981,54109.84114296 2025-09-25,13:33:45.000,268,11040441,-795,0,1758807224,13352.417567289995,431.4510946500013,54109.813194480004 2025-09-25,13:33:46.000,268,11040422,-795,0,1758807225,13352.228950609999,431.3594559600024,54109.63851648001 2025-09-25,13:33:47.000,268,11040443,-795,0,1758807226,13352.067279169998,431.29601379000087,54109.58960664001 2025-09-25,13:33:48.000,268,11040394,-795,0,1758807227,13351.946025589998,431.29601379000087,54109.63851648001 2025-09-25,13:33:49.000,268,11040439,-795,0,1758807228,13352.067279169998,431.2889646600015,54109.498774080006 2025-09-25,13:33:50.000,268,11040415,-795,0,1758807229,13352.28284108999,431.30306292000023,54109.48479984 2025-09-25,13:33:51.000,268,11040402,-795,0,1758807230,13352.437776219995,431.31716117999895,54109.17037944 2025-09-25,13:33:52.000,268,11040418,-795,0,1758807231,13352.821745889996,431.3947016099992,54109.44287712 2025-09-25,13:33:53.000,268,11040398,-635,0,1758807232,13353.070989359992,431.4369963900026,54109.58960664001 2025-09-25,13:33:54.000,268,11040447,-795,0,1758807233,13353.192242939993,431.4581437800007,54109.694413440004 2025-09-25,13:33:55.000,268,11040417,-795,0,1758807234,13353.158561390002,431.4581437800007,54109.72934904 2025-09-25,13:33:56.000,268,11040418,-795,0,1758807235,13352.996889950002,431.49338943000475,54109.68742632001 2025-09-25,13:33:57.000,268,11040361,-795,0,1758807236,13352.841954819996,431.5850281200037,54109.78524600001 2025-09-25,13:33:58.000,268,11040428,-795,0,1758807237,13352.61292028,431.71191245999944,54109.6804392 2025-09-25,13:33:59.000,268,11040378,-795,0,1758807238,13352.42430359999,431.75420724000287,54109.67345208 2025-09-25,13:34:00.000,268,11040415,-795,0,1758807239,13352.100960719989,431.7683055000016,54109.42191576001 2025-09-25,13:34:01.000,268,11040435,-795,0,1758807240,13351.851717249992,431.78945288999967,54109.11448248001 2025-09-25,13:34:02.000,268,11040440,-795,0,1758807241,13351.885398799997,431.85994419000053,54109.3660188 2025-09-25,13:34:03.000,268,11040421,-795,0,1758807242,13351.993179759993,431.93748462000076,54109.46383848 2025-09-25,13:34:04.000,268,11040447,-795,0,1758807243,13351.925816659998,431.9656811399982,54109.38698016 2025-09-25,13:34:05.000,268,11040375,-795,0,1758807244,13351.892135109993,432.0079759200016,54109.26819912 2025-09-25,13:34:06.000,268,11040440,-795,0,1758807245,13351.804563079997,432.03617243999906,54109.00268856 2025-09-25,13:34:07.000,268,11040325,-795,0,1758807246,13351.757408910002,432.10666373999993,54109.10749536 2025-09-25,13:34:08.000,268,11040439,-795,0,1758807247,13351.750672599992,432.14895852000336,54109.11448248001 2025-09-25,13:34:09.000,268,11040433,-795,0,1758807248,13351.703518429997,432.14895852000336,54109.023649920004 2025-09-25,13:34:10.000,268,11040435,-795,0,1758807249,13351.629419019991,432.12076199999865,54108.89089464 2025-09-25,13:34:11.000,268,11040428,-795,0,1758807250,13351.4138571,432.02207418000035,54108.52057728 2025-09-25,13:34:12.000,268,11040402,-795,0,1758807251,13351.380175549995,432.07141809000314,54108.63237120001 2025-09-25,13:34:13.000,268,11040382,-795,0,1758807252,13351.45427496,432.015025050001,54108.758139360005 2025-09-25,13:34:14.000,268,11040471,-555,0,1758807253,13351.37343924,432.0784672200025,54108.40878336 2025-09-25,13:34:15.000,268,11040402,-795,0,1758807254,13351.47448389,432.1630567800021,54108.54852576 2025-09-25,13:34:16.000,268,11040461,-795,0,1758807255,13351.51490175,432.17010591000144,54108.49961592 2025-09-25,13:34:17.000,268,11040420,-795,0,1758807256,13351.501429129996,432.2264989500036,54108.45070608 2025-09-25,13:34:18.000,268,11040441,-795,0,1758807257,13351.622682709996,432.28289198999846,54108.61839696 2025-09-25,13:34:19.000,268,11040470,-795,0,1758807258,13351.53511068,432.35338328999933,54108.492628800006 2025-09-25,13:34:20.000,268,11040411,-795,0,1758807259,13351.589001159991,432.3604324199987,54108.53455152001 2025-09-25,13:34:21.000,268,11040410,-795,0,1758807260,13351.508165439991,432.3110885100032,54108.101350079996 2025-09-25,13:34:22.000,268,11040460,-795,0,1758807261,13351.541846989996,432.3886289400034,54108.213144 2025-09-25,13:34:23.000,268,11040458,-795,0,1758807262,13351.481220199996,432.5014150200004,54108.17820840001 2025-09-25,13:34:24.000,268,11040417,-795,0,1758807263,13351.44753864999,432.5719063200013,54108.24109248 2025-09-25,13:34:25.000,268,11040400,-795,0,1758807264,13351.38691185999,432.6212502300041,54108.255066720005 2025-09-25,13:34:26.000,268,11040438,-795,0,1758807265,13351.33302138,432.5719063200013,54108.27602808001 2025-09-25,13:34:27.000,268,11040379,-795,0,1758807266,13351.18482255999,432.57895545000065,54108.19218264 2025-09-25,13:34:28.000,268,11040458,-795,0,1758807267,13351.19155887,432.66354501000023,54107.98256904001 2025-09-25,13:34:29.000,268,11040448,-795,0,1758807268,13351.29260352,432.79042935000325,54108.087375840005 2025-09-25,13:34:30.000,268,11040405,-795,0,1758807269,13351.508165439991,432.917313689999,54108.01750464 2025-09-25,13:34:31.000,268,11040398,-795,0,1758807270,13351.528374369991,433.0300997700033,54107.64020016 2025-09-25,13:34:32.000,268,11040423,-795,0,1758807271,13351.818035700002,433.1428858500003,54107.85680088 2025-09-25,13:34:33.000,268,11040407,-795,0,1758807272,13352.020124999988,433.15698410999903,54107.88474936 2025-09-25,13:34:34.000,268,11040427,-795,0,1758807273,13352.269368469999,433.18518063000374,54108.09436296 2025-09-25,13:34:35.000,268,11040451,-795,0,1758807274,13352.437776219995,433.3402614900042,54108.26205384 2025-09-25,13:34:36.000,268,11040397,-795,0,1758807275,13352.47145777,433.36845801000163,54108.31795080001 2025-09-25,13:34:37.000,268,11040469,-795,0,1758807276,13352.47145777,433.3120649699995,54108.29698944001 2025-09-25,13:34:38.000,268,11040429,-795,0,1758807277,13352.48493038999,433.38255627000035,54108.18519552 2025-09-25,13:34:39.000,268,11040395,-795,0,1758807278,13352.478194079995,433.43190018000314,54108.2830152 2025-09-25,13:34:40.000,268,11040370,-795,0,1758807279,13352.32325894999,433.4530475700012,54108.087375840005 2025-09-25,13:34:41.000,268,11040445,-795,0,1758807280,13352.276104779994,433.4741949599993,54108.05942736001 2025-09-25,13:34:42.000,268,11040386,-795,0,1758807281,13352.34346787999,433.5164897400027,54108.40878336 2025-09-25,13:34:43.000,268,11040453,-795,0,1758807282,13352.222214299989,433.5587845199989,54108.40878336 2025-09-25,13:34:44.000,268,11040394,-795,0,1758807283,13352.208741679999,433.6010793000023,54108.5275644 2025-09-25,13:34:45.000,268,11040361,-795,0,1758807284,13352.094224409993,433.64337407999847,54108.54852576 2025-09-25,13:34:46.000,268,11040422,-795,0,1758807285,13352.020124999988,433.64337407999847,54108.55551288 2025-09-25,13:34:47.000,268,11040463,-795,0,1758807286,13351.858453560002,433.67861973000254,54108.40179624 2025-09-25,13:34:48.000,268,11040444,-795,0,1758807287,13351.770881529992,433.6222266900004,54108.38083488 2025-09-25,13:34:49.000,268,11040446,-795,0,1758807288,13351.791090459992,433.6504232099978,54108.48564168001 2025-09-25,13:34:50.000,268,11040408,-795,0,1758807289,13351.952761899993,433.67861973000254,54108.541538640005 2025-09-25,13:34:52.000,268,11040388,-795,0,1758807291,13351.858453560002,433.7350127700047,54108.24109248 2025-09-25,13:34:53.000,268,11040430,-795,0,1758807292,13351.939289280002,433.79140580999956,54108.387822 2025-09-25,13:34:54.000,268,11040385,-795,0,1758807293,13351.972970829993,433.81255319999764,54108.40878336 2025-09-25,13:34:55.000,268,11040405,-795,0,1758807294,13352.094224409993,433.9182901500026,54108.48564168001 2025-09-25,13:34:56.000,268,11040404,-795,0,1758807295,13352.175060129994,433.7984549399989,54108.48564168001 2025-09-25,13:34:57.000,268,11040409,-795,0,1758807296,13352.336731569994,433.6997671200006,54108.436731839996 2025-09-25,13:34:58.000,268,11040409,-795,0,1758807297,13352.38388573999,433.74206190000405,54108.471667440004 2025-09-25,13:34:59.000,268,11040467,-795,0,1758807298,13352.40409466999,433.94648667,54108.42974472 2025-09-25,13:35:00.000,268,11040432,-795,0,1758807299,13352.316522639994,434.08746927000175,54108.5974356 2025-09-25,13:35:01.000,268,11040352,-795,0,1758807300,13352.100960719989,434.0945184000011,54108.53455152001 2025-09-25,13:35:02.000,268,11040443,-795,0,1758807301,13351.777617840002,434.0310762299996,54108.213144 2025-09-25,13:35:03.000,268,11040432,-795,0,1758807302,13351.642891639996,434.03812535999896,54108.29000232 2025-09-25,13:35:04.000,268,11040386,-795,0,1758807303,13351.440802339996,434.0169779700009,54108.11532432 2025-09-25,13:35:05.000,268,11040425,-795,0,1758807304,13351.380175549995,434.03812535999896,54108.269040959996 2025-09-25,13:35:06.000,268,11040408,-795,0,1758807305,13351.37343924,434.00287971000216,54108.15025992001 2025-09-25,13:35:07.000,268,11040409,-795,0,1758807306,13351.501429129996,434.07337101000303,54108.12231144 2025-09-25,13:35:08.000,268,11040444,-795,0,1758807307,13351.582264849996,434.2284518700035,54108.04545312 2025-09-25,13:35:09.000,268,11040332,-795,0,1758807308,13351.636155330001,434.29894317000435,54107.8987236 2025-09-25,13:35:10.000,268,11040421,-795,0,1758807309,13351.764145219997,434.3764836000046,54107.90571072 2025-09-25,13:35:11.000,268,11040414,-795,0,1758807310,13351.818035700002,434.43287663999945,54107.96160768001 2025-09-25,13:35:12.000,268,11040400,-795,0,1758807311,13351.844980939997,434.44697489999817,54107.89173648001 2025-09-25,13:35:13.000,268,11040427,-795,0,1758807312,13352.033597619993,434.44697489999817,54107.968594800004 2025-09-25,13:35:14.000,268,11040389,-795,0,1758807313,13352.276104779994,434.43287663999945,54108.05942736001 2025-09-25,13:35:15.000,268,11040383,-795,0,1758807314,13352.36367680999,434.34828707999986,54108.136285680004 2025-09-25,13:35:16.000,268,11040429,-795,0,1758807315,13352.579238729995,434.34828707999986,54108.17122128 2025-09-25,13:35:17.000,268,11040404,-795,0,1758807316,13352.680283379996,434.3764836000046,54108.2830152 2025-09-25,13:35:18.000,268,11040444,-795,0,1758807317,13352.50513931999,434.5245153299984,54108.101350079996 2025-09-25,13:35:19.000,268,11040357,-795,0,1758807318,13352.45124884,434.65844880000077,54108.136285680004 2025-09-25,13:35:20.000,268,11040406,-795,0,1758807319,13352.38388573999,434.66549793000013,54108.269040959996 2025-09-25,13:35:21.000,268,11040420,-795,0,1758807320,13352.336731569994,434.5738592400012,54108.33192504 2025-09-25,13:35:22.000,268,11040426,-795,0,1758807321,13352.41083098,434.38353273000394,54108.27602808001 2025-09-25,13:35:23.000,268,11040409,-795,0,1758807322,13352.437776219995,434.23550100000284,54108.31096368 2025-09-25,13:35:24.000,268,11040409,-795,0,1758807323,13352.53208456,434.21435361000476,54108.57647424 2025-09-25,13:35:25.000,268,11040387,-795,0,1758807324,13352.34346787999,434.2284518700035,54108.492628800006 2025-09-25,13:35:26.000,268,11040432,-795,0,1758807325,13352.228950609999,434.3412379500005,54108.49961592 2025-09-25,13:35:27.000,268,11040427,-795,0,1758807326,13352.202005369989,434.3764836000046,54108.50660304 2025-09-25,13:35:28.000,268,11040410,-795,0,1758807327,13352.141378579989,434.4399257699988,54108.54852576 2025-09-25,13:35:29.000,268,11040449,-795,0,1758807328,13352.080751789988,434.5245153299984,54108.54852576 2025-09-25,13:35:30.000,268,11040442,-795,0,1758807329,13352.067279169998,434.55976098000247,54108.44371896001 2025-09-25,13:35:31.000,268,11040440,-795,0,1758807330,13352.053806549993,434.64435054000205,54108.38083488 2025-09-25,13:35:32.000,268,11040429,-795,0,1758807331,13352.067279169998,434.7148418400029,54108.269040959996 2025-09-25,13:35:33.000,268,11040393,-795,0,1758807332,13352.114433339993,434.7853331400038,54108.422757600005 2025-09-25,13:35:34.000,268,11040404,-795,0,1758807333,13352.195269059994,434.8205787900006,54108.4576932 2025-09-25,13:35:35.000,268,11040377,-795,0,1758807334,13352.208741679999,434.8135296600012,54108.4576932 2025-09-25,13:35:36.000,268,11040411,-795,0,1758807335,13352.36367680999,434.8840209600021,54108.4576932 2025-09-25,13:35:37.000,268,11040430,-795,0,1758807336,13352.437776219995,434.87697183000273,54108.49961592 2025-09-25,13:35:38.000,268,11040427,-795,0,1758807337,13352.579238729995,434.9122174799995,54108.471667440004 2025-09-25,13:35:39.000,268,11040385,-795,0,1758807338,13352.707228619991,434.848775309998,54108.39480912001 2025-09-25,13:35:40.000,268,11040437,-795,0,1758807339,13352.956472090002,434.8135296600012,54108.57647424 2025-09-25,13:35:41.000,268,11040388,-795,0,1758807340,13353.232660799993,434.8205787900006,54108.61140984001 2025-09-25,13:35:42.000,268,11040412,-795,0,1758807341,13353.441486409989,434.8135296600012,54108.24109248 2025-09-25,13:35:43.000,268,11040420,-795,0,1758807342,13353.79177453,434.9968070399991,54108.541538640005 2025-09-25,13:35:44.000,268,11040484,-795,0,1758807343,13353.818719769995,435.0320526900032,54108.35987352 2025-09-25,13:35:45.000,268,11040416,-795,0,1758807344,13354.088172169992,435.1307405100015,54108.758139360005 2025-09-25,13:35:46.000,268,11040454,-795,0,1758807345,13354.027545379991,435.15188789999956,54108.828010560006 2025-09-25,13:35:47.000,268,11040413,-795,0,1758807346,13353.919764419996,435.1095931200034,54108.828010560006 2025-09-25,13:35:48.000,268,11040420,-795,0,1758807347,13353.778301909995,435.13778964000085,54108.61140984001 2025-09-25,13:35:49.000,268,11040359,-795,0,1758807348,13353.74462035999,435.0602492100006,54108.78608784 2025-09-25,13:35:50.000,268,11040417,-795,0,1758807349,13353.72441142999,435.194182680003,54108.64634544 2025-09-25,13:35:51.000,268,11040417,-795,0,1758807350,13353.89281918,435.2435265899985,54108.76512648 2025-09-25,13:35:52.000,268,11040447,-795,0,1758807351,13353.899555489996,435.2787722400026,54108.53455152001 2025-09-25,13:35:53.000,268,11040387,-795,0,1758807352,13354.000600139996,435.2576248500045,54108.82102344001 2025-09-25,13:35:54.000,268,11040437,-795,0,1758807353,13354.148798959992,435.25057571999787,54108.94679160001 2025-09-25,13:35:55.000,268,11040425,-795,0,1758807354,13354.310470399992,435.2153300700011,54109.044611280005 2025-09-25,13:35:56.000,268,11040441,-795,0,1758807355,13354.391306119993,435.2082809400017,54109.093521120005 2025-09-25,13:35:57.000,268,11040353,-795,0,1758807356,13354.337415640002,435.20123181000235,54108.688268160004 2025-09-25,13:35:58.000,268,11040370,-795,0,1758807357,13354.499087079988,435.1307405100015,54109.00967568 2025-09-25,13:35:59.000,268,11040420,-795,0,1758807358,13354.640549589989,435.1307405100015,54109.212302160005 2025-09-25,13:36:00.000,268,11040450,-795,0,1758807359,13354.734857929994,435.15188789999956,54109.2262764 2025-09-25,13:36:01.000,268,11040425,-795,0,1758807360,13354.70117637999,435.1307405100015,54109.17736656 2025-09-25,13:36:02.000,268,11040412,-795,0,1758807361,13354.654022209994,435.06729834,54109.06557264001 2025-09-25,13:36:03.000,268,11040374,-795,0,1758807362,13354.72138530999,435.0602492100006,54109.24723776 2025-09-25,13:36:04.000,268,11040419,-755,0,1758807363,13354.76853948,435.0954948600047,54109.38698016 2025-09-25,13:36:05.000,268,11040424,-795,0,1758807364,13354.80895734,435.0320526900032,54109.44986424001 2025-09-25,13:36:06.000,268,11040426,-795,0,1758807365,13354.78201209999,435.05320008000126,54109.48479984 2025-09-25,13:36:07.000,268,11040420,-795,0,1758807366,13354.88305674999,435.0461509500019,54109.38698016 2025-09-25,13:36:08.000,268,11040412,-795,0,1758807367,13354.896529369995,435.00385616999847,54109.2961476 2025-09-25,13:36:09.000,268,11040403,-795,0,1758807368,13355.017782949995,434.98975790999975,54109.47082560001 2025-09-25,13:36:10.000,268,11040488,-795,0,1758807369,13355.219872249996,435.01795443000447,54109.56165816 2025-09-25,13:36:11.000,268,11040432,-795,0,1758807370,13355.354598450002,435.10254399000405,54109.547683920006 2025-09-25,13:36:12.000,268,11040416,-795,0,1758807371,13355.19292701,435.07434746999934,54109.2262764 2025-09-25,13:36:13.000,268,11040460,-795,0,1758807372,13355.267026419991,434.9968070399991,54109.379993040006 2025-09-25,13:36:14.000,268,11040412,-795,0,1758807373,13355.233344870001,434.9333648700049,54109.498774080006 2025-09-25,13:36:15.000,268,11040430,-795,0,1758807374,13355.159245459996,434.8135296600012,54109.666464960006 2025-09-25,13:36:16.000,268,11040479,-795,0,1758807375,13354.88979306,434.6513996700014,54109.51274832 2025-09-25,13:36:17.000,268,11040419,-795,0,1758807376,13354.714648999994,434.54566272000375,54109.67345208 2025-09-25,13:36:18.000,268,11040469,-795,0,1758807377,13354.505823389998,434.41877838000073,54109.27518624 2025-09-25,13:36:19.000,268,11040396,-795,0,1758807378,13354.478878149988,434.4117292500014,54109.498774080006 2025-09-25,13:36:20.000,268,11040471,-795,0,1758807379,13354.357624570002,434.33418882000115,54109.596593760005 2025-09-25,13:36:21.000,268,11040410,-795,0,1758807380,13354.162271579997,434.2918940399977,54109.46383848 2025-09-25,13:36:22.000,268,11040414,-795,0,1758807381,13353.91302811,434.15091144000326,54109.1214696 2025-09-25,13:36:23.000,268,11040487,-755,0,1758807382,13353.919764419996,434.00287971000216,54109.20531504001 2025-09-25,13:36:24.000,268,11040440,-795,0,1758807383,13353.89281918,434.00287971000216,54109.17736656 2025-09-25,13:36:25.000,268,11040455,-795,0,1758807384,13353.926500729991,433.833700590003,54109.30313472001 2025-09-25,13:36:26.000,268,11040454,-795,0,1758807385,13353.987127519991,433.7632092900021,54109.14941808 2025-09-25,13:36:27.000,268,11040444,-795,0,1758807386,13354.081435859996,433.7491110300034,54109.142430960004 2025-09-25,13:36:28.000,268,11040440,-795,0,1758807387,13354.088172169992,433.7702584200015,54109.093521120005 2025-09-25,13:36:29.000,268,11040414,-795,0,1758807388,13354.142062649997,433.7491110300034,54109.12845672 2025-09-25,13:36:30.000,268,11040399,-795,0,1758807389,13354.121853719997,433.7209145099987,54109.11448248001 2025-09-25,13:36:31.000,268,11040447,-795,0,1758807390,13354.041017999996,433.72796363999805,54109.093521120005 2025-09-25,13:36:32.000,268,11040418,-795,0,1758807391,13353.91302811,433.72796363999805,54108.855959040004 2025-09-25,13:36:33.000,268,11040429,-795,0,1758807392,13353.9736549,433.7843566800002,54108.8419848 2025-09-25,13:36:34.000,268,11040410,-795,0,1758807393,13354.054490620001,433.74206190000405,54108.91884312001 2025-09-25,13:36:35.000,268,11040451,-795,0,1758807394,13354.398042430003,433.74206190000405,54109.08653400001 2025-09-25,13:36:36.000,268,11040420,-795,0,1758807395,13354.728121619999,433.74206190000405,54109.07255976 2025-09-25,13:36:37.000,268,11040429,-795,0,1758807396,13355.118827599996,433.77730755000084,54109.08653400001 2025-09-25,13:36:38.000,268,11040382,-795,0,1758807397,13355.536478820002,433.9535357999994,54109.093521120005 2025-09-25,13:36:39.000,268,11040422,-795,0,1758807398,13355.778985979989,434.1297640499979,54109.07954688 2025-09-25,13:36:40.000,268,11040408,-795,0,1758807399,13355.954130039994,434.3059923000037,54109.163392320006 2025-09-25,13:36:41.000,268,11040408,-795,0,1758807400,13355.873294319994,434.3905818600033,54109.379993040006 2025-09-25,13:36:42.000,268,11040429,-795,0,1758807401,13355.684677639998,434.38353273000394,54109.18435368001 2025-09-25,13:36:43.000,268,11040417,-795,0,1758807402,13355.610578229993,434.4117292500014,54109.40095440001 2025-09-25,13:36:44.000,268,11040423,-795,0,1758807403,13355.408488929992,434.4258275100001,54109.45685136 2025-09-25,13:36:45.000,268,11040358,-795,0,1758807404,13355.186190699991,434.4258275100001,54109.428902880005 2025-09-25,13:36:46.000,268,11040421,-795,0,1758807405,13355.06493711999,434.41877838000073,54109.428902880005 2025-09-25,13:36:47.000,268,11040444,-795,0,1758807406,13354.997574019995,434.41877838000073,54109.28217336001 2025-09-25,13:36:48.000,268,11040425,-795,0,1758807407,13354.936947229995,434.38353273000394,54109.2262764 2025-09-25,13:36:49.000,268,11040427,-795,0,1758807408,13354.835902579995,434.41877838000073,54109.359031680004 2025-09-25,13:36:50.000,268,11040439,-795,0,1758807409,13354.80222102999,434.3905818600033,54109.37300592001 2025-09-25,13:36:51.000,268,11040432,-795,0,1758807410,13354.687703759999,434.36943446999794,54109.23326352001 2025-09-25,13:36:52.000,268,11040437,-795,0,1758807411,13354.485614459998,434.2425501300022,54108.89089464 2025-09-25,13:36:53.000,268,11040430,-795,0,1758807412,13354.451932909993,434.13681318000454,54109.0515984 2025-09-25,13:36:54.000,268,11040438,-795,0,1758807413,13354.290261469992,434.0592727500043,54109.05858552 2025-09-25,13:36:55.000,268,11040446,-795,0,1758807414,13354.121853719997,434.0169779700009,54109.044611280005 2025-09-25,13:36:56.000,268,11040416,-795,0,1758807415,13353.993863830001,433.9112410200032,54108.91884312001 2025-09-25,13:36:57.000,268,11040382,-795,0,1758807416,13353.838928699995,433.84074972000235,54108.688268160004 2025-09-25,13:36:58.000,268,11040452,-795,0,1758807417,13353.737884049995,433.7702584200015,54108.61839696 2025-09-25,13:36:59.000,268,11040437,-795,0,1758807418,13353.81198346,433.7209145099987,54108.67429392 2025-09-25,13:37:00.000,268,11040433,-795,0,1758807419,13353.697466189995,433.7209145099987,54108.47865456 2025-09-25,13:37:01.000,268,11040397,-795,0,1758807420,13353.657048329995,433.6363249499991,54108.48564168001 2025-09-25,13:37:02.000,268,11040449,-795,0,1758807421,13353.48190426999,433.5517353899995,54107.99654328 2025-09-25,13:37:03.000,268,11040441,-795,0,1758807422,13353.54926737,433.5235388700021,54108.24109248 2025-09-25,13:37:04.000,268,11040441,-795,0,1758807423,13353.529058439999,433.4600967000006,54108.08038872001 2025-09-25,13:37:05.000,268,11040406,-795,0,1758807424,13353.529058439999,433.38255627000035,54108.22711824001 2025-09-25,13:37:06.000,268,11040410,-795,0,1758807425,13353.56273998999,433.33321236000484,54108.19218264 2025-09-25,13:37:07.000,268,11040420,-795,0,1758807426,13353.535794749994,433.248622799998,54108.08038872001 2025-09-25,13:37:08.000,268,11040414,-795,0,1758807427,13353.5694763,433.17108236999775,54107.85680088 2025-09-25,13:37:09.000,268,11040339,-795,0,1758807428,13353.758092979995,433.14993497999967,54108.038466000005 2025-09-25,13:37:10.000,268,11040423,-795,0,1758807429,13353.91302811,433.2556719300046,54107.84282664001 2025-09-25,13:37:11.000,268,11040424,-795,0,1758807430,13354.357624570002,433.4741949599993,54108.01051752001 2025-09-25,13:37:12.000,268,11040444,-795,0,1758807431,13354.91000199,433.5728827800049,54107.95462056 2025-09-25,13:37:13.000,268,11040441,-795,0,1758807432,13355.597105610002,433.6715706000032,54108.136285680004 2025-09-25,13:37:14.000,268,11040423,-795,0,1758807433,13356.20337350999,433.60812843000167,54108.373847760005 2025-09-25,13:37:15.000,268,11040429,-795,0,1758807434,13356.594079490002,433.5728827800049,54108.69525528 2025-09-25,13:37:16.000,268,11040405,-795,0,1758807435,13356.877004509988,433.6222266900004,54108.828010560006 2025-09-25,13:37:17.000,268,11040433,-795,0,1758807436,13356.863531889998,433.7702584200015,54108.89788176001 2025-09-25,13:37:18.000,268,11040466,-795,0,1758807437,13356.836586650003,433.9817323200041,54108.61839696 2025-09-25,13:37:19.000,268,11040428,-795,0,1758807438,13356.769223549993,434.06632188000367,54109.03063704 2025-09-25,13:37:20.000,268,11040440,-795,0,1758807439,13356.594079490002,434.1156657899992,54109.17736656 2025-09-25,13:37:21.000,268,11040424,-795,0,1758807440,13356.34483601999,434.20025534999877,54109.23326352001 2025-09-25,13:37:22.000,268,11040401,-795,0,1758807441,13356.075383619995,434.24959926000156,54109.10749536 2025-09-25,13:37:23.000,268,11040425,-795,0,1758807442,13355.98107527999,434.2284518700035,54109.15640520001 2025-09-25,13:37:24.000,268,11040409,-795,0,1758807443,13355.98107527999,434.28484490999836,54109.28916048 2025-09-25,13:37:25.000,268,11040387,-795,0,1758807444,13355.94065741999,434.2636975200003,54109.19832792 2025-09-25,13:37:26.000,268,11040448,-795,0,1758807445,13355.994547899994,434.3200905600024,54109.10749536 2025-09-25,13:37:27.000,268,11040428,-795,0,1758807446,13356.156219339995,434.3271396900018,54109.01666280001 2025-09-25,13:37:28.000,268,11040426,-795,0,1758807447,13356.277472919995,434.2918940399977,54108.95377872 2025-09-25,13:37:29.000,268,11040397,-795,0,1758807448,13356.425671739991,434.27074664999964,54109.191340800004 2025-09-25,13:37:30.000,268,11040429,-795,0,1758807449,13356.493034840001,434.2425501300022,54109.310121840004 2025-09-25,13:37:31.000,268,11040413,-795,0,1758807450,13356.526716389992,434.20025534999877,54109.28217336001 2025-09-25,13:37:32.000,268,11040430,-795,0,1758807451,13356.466089599991,434.0804201400024,54109.044611280005 2025-09-25,13:37:33.000,268,11040395,-795,0,1758807452,13356.466089599991,433.9958305800028,54109.191340800004 2025-09-25,13:37:34.000,268,11040401,-795,0,1758807453,13356.405462809991,434.00287971000216,54109.25422488001 2025-09-25,13:37:35.000,268,11040425,-795,0,1758807454,13356.27073661,433.93943754000065,54109.32409608001 2025-09-25,13:37:36.000,268,11040414,-795,0,1758807455,13356.06864731,433.9182901500026,54109.21928928 2025-09-25,13:37:37.000,268,11040459,-795,0,1758807456,13355.826140149999,433.9112410200032,54109.093521120005 2025-09-25,13:37:38.000,268,11040429,-795,0,1758807457,13355.691413949993,433.87599536999915,54109.15640520001 2025-09-25,13:37:39.000,268,11040484,-795,0,1758807458,13355.576896680002,433.7984549399989,54109.17037944 2025-09-25,13:37:40.000,268,11040419,-795,0,1758807459,13355.395016310002,433.74206190000405,54109.1214696 2025-09-25,13:37:41.000,268,11040417,-795,0,1758807460,13355.226608559991,433.64337407999847,54109.01666280001 2025-09-25,13:37:42.000,268,11040425,-795,0,1758807461,13355.058200809995,433.59403017000295,54108.541538640005 2025-09-25,13:37:43.000,268,11040450,-795,0,1758807462,13355.165981769991,433.6222266900004,54108.758139360005 2025-09-25,13:37:44.000,268,11040457,-795,0,1758807463,13355.314180590001,433.6222266900004,54108.76512648 2025-09-25,13:37:45.000,268,11040412,-795,0,1758807464,13355.448906789992,433.5376371300008,54108.8419848 2025-09-25,13:37:46.000,268,11040410,-795,0,1758807465,13355.543215129997,433.53058800000144,54108.90486888 2025-09-25,13:37:47.000,268,11040463,-795,0,1758807466,13355.610578229993,433.5517353899995,54108.89089464 2025-09-25,13:37:48.000,268,11040414,-795,0,1758807467,13355.597105610002,433.6222266900004,54108.807049200004 2025-09-25,13:37:49.000,268,11040453,-795,0,1758807468,13355.556687750002,433.67861973000254,54108.83499768 2025-09-25,13:37:50.000,268,11040416,-795,0,1758807469,13355.496060960002,433.7632092900021,54108.709229520005 2025-09-25,13:37:51.000,268,11040419,-795,0,1758807470,13355.549951439993,433.833700590003,54108.69525528 2025-09-25,13:37:52.000,268,11040413,-795,0,1758807471,13355.543215129997,433.92533928000194,54108.44371896001 2025-09-25,13:37:53.000,268,11040430,-795,0,1758807472,13355.711622879993,434.0310762299996,54108.5974356 2025-09-25,13:37:54.000,268,11040394,-795,0,1758807473,13355.98107527999,434.1791079600007,54108.70224240001 2025-09-25,13:37:55.000,268,11040403,-795,0,1758807474,13356.1292741,434.20025534999877,54108.81403632 2025-09-25,13:37:56.000,268,11040462,-795,0,1758807475,13356.176428269995,434.24959926000156,54108.80006208001 2025-09-25,13:37:57.000,268,11040421,-795,0,1758807476,13356.257263989995,434.3059923000037,54108.639358320004 2025-09-25,13:37:58.000,268,11040391,-795,0,1758807477,13356.297681849996,434.4258275100001,54108.76512648 2025-09-25,13:37:59.000,268,11040439,-795,0,1758807478,13356.277472919995,434.5527118500031,54108.807049200004 2025-09-25,13:38:00.000,268,11040419,-795,0,1758807479,13356.29094554,434.63025228000333,54108.81403632 2025-09-25,13:38:01.000,268,11040387,-795,0,1758807480,13356.216846129995,434.623203150004,54108.737178 2025-09-25,13:38:02.000,268,11040444,-795,0,1758807481,13356.14274671999,434.6725470599995,54108.58346136001 2025-09-25,13:38:03.000,268,11040456,-795,0,1758807482,13356.04843838,434.6725470599995,54108.828010560006 2025-09-25,13:38:04.000,268,11040420,-795,0,1758807483,13355.96760266,434.67959618999885,54108.9817272 2025-09-25,13:38:05.000,268,11040359,-795,0,1758807484,13355.826140149999,434.5738592400012,54108.96775296001 2025-09-25,13:38:06.000,268,11040435,-795,0,1758807485,13355.731831809993,434.48222055000224,54108.86993328001 2025-09-25,13:38:07.000,268,11040410,-795,0,1758807486,13355.549951439993,434.4681222900035,54108.73019088001 2025-09-25,13:38:08.000,268,11040427,-795,0,1758807487,13355.549951439993,434.48222055000224,54108.83499768 2025-09-25,13:38:09.000,268,11040404,-795,0,1758807488,13355.536478820002,434.48222055000224,54108.96076584 2025-09-25,13:38:10.000,268,11040414,-795,0,1758807489,13355.475852030002,434.4540240300048,54108.96775296001 2025-09-25,13:38:11.000,268,11040461,-795,0,1758807490,13355.374807380002,434.43287663999945,54108.86993328001 2025-09-25,13:38:12.000,268,11040459,-795,0,1758807491,13355.179454389996,434.41877838000073,54108.54852576 2025-09-25,13:38:13.000,268,11040403,-795,0,1758807492,13355.253553800001,434.43287663999945,54108.71621664 2025-09-25,13:38:14.000,268,11040451,-795,0,1758807493,13355.199663319996,434.4399257699988,54108.6673068 2025-09-25,13:38:15.000,268,11040406,-795,0,1758807494,13355.07167343,434.39763099000265,54108.64634544 2025-09-25,13:38:16.000,268,11040489,-795,0,1758807495,13355.01104664,434.31304143000307,54108.45070608 2025-09-25,13:38:17.000,268,11040443,-795,0,1758807496,13354.957156159995,434.3059923000037,54108.5974356 2025-09-25,13:38:18.000,268,11040410,-795,0,1758807497,13354.734857929994,434.28484490999836,54108.33891216 2025-09-25,13:38:19.000,268,11040432,-795,0,1758807498,13354.856111509995,434.3764836000046,54108.17820840001 2025-09-25,13:38:20.000,268,11040445,-795,0,1758807499,13355.09188236,434.5527118500031,54108.61140984001 2025-09-25,13:38:21.000,268,11040437,-795,0,1758807500,13355.300707969996,434.5245153299984,54108.56948712 2025-09-25,13:38:22.000,268,11040485,-795,0,1758807501,13355.341125829997,434.46107316000416,54108.26205384 2025-09-25,13:38:23.000,268,11040449,-795,0,1758807502,13355.590369299993,434.4751714200029,54108.52057728 2025-09-25,13:38:24.000,268,11040413,-715,0,1758807503,13355.772249669993,434.51746619999903,54108.53455152001 2025-09-25,13:38:25.000,268,11040441,-795,0,1758807504,13355.745304429998,434.5033679400003,54108.58346136001 2025-09-25,13:38:26.000,268,11040458,-795,0,1758807505,13355.880030629989,434.44697489999817,54108.77910072001 2025-09-25,13:38:27.000,268,11040447,-795,0,1758807506,13355.812667529994,434.46107316000416,54108.82102344001 2025-09-25,13:38:28.000,268,11040441,-795,0,1758807507,13355.691413949993,434.4399257699988,54108.828010560006 2025-09-25,13:38:29.000,268,11040438,-795,0,1758807508,13355.428697859992,434.44697489999817,54108.56948712 2025-09-25,13:38:30.000,268,11040341,-795,0,1758807509,13355.226608559991,434.46107316000416,54108.46468032001 2025-09-25,13:38:31.000,268,11040471,-795,0,1758807510,13355.17271808,434.55976098000247,54108.5974356 2025-09-25,13:38:32.000,268,11040420,-795,0,1758807511,13354.88979306,434.5245153299984,54108.436731839996 2025-09-25,13:38:33.000,268,11040422,-795,0,1758807512,13354.775275789994,434.6020557599986,54108.42974472 2025-09-25,13:38:34.000,268,11040443,-795,0,1758807513,13354.78201209999,434.6020557599986,54108.53455152001 2025-09-25,13:38:35.000,268,11040421,-795,0,1758807514,13354.647285899999,434.609104889998,54108.53455152001 2025-09-25,13:38:36.000,268,11040415,-795,0,1758807515,13354.586659109998,434.5668101100018,54108.31795080001 2025-09-25,13:38:37.000,268,11040367,-795,0,1758807516,13354.465405529998,434.51746619999903,54108.101350079996 2025-09-25,13:38:38.000,268,11040359,-795,0,1758807517,13354.539504939989,434.44697489999817,54108.1432728 2025-09-25,13:38:39.000,268,11040416,-795,0,1758807518,13354.694440069994,434.4540240300048,54108.12231144 2025-09-25,13:38:40.000,268,11040453,-795,0,1758807519,13354.91000199,434.4681222900035,54108.10833720001 2025-09-25,13:38:41.000,268,11040436,-795,0,1758807520,13355.15250915,434.5738592400012,54108.06641448 2025-09-25,13:38:42.000,268,11040416,-795,0,1758807521,13355.543215129997,434.72894010000164,54107.91269784001 2025-09-25,13:38:43.000,268,11040419,-795,0,1758807522,13356.055174689995,434.9686105200017,54108.23410536 2025-09-25,13:38:44.000,268,11040449,-795,0,1758807523,13356.425671739991,435.12369138000213,54108.436731839996 2025-09-25,13:38:45.000,268,11040374,-795,0,1758807524,13356.546925319992,435.20123181000235,54108.52057728 2025-09-25,13:38:46.000,268,11040416,-795,0,1758807525,13356.594079490002,435.2153300700011,54108.53455152001 2025-09-25,13:38:47.000,268,11040440,-795,0,1758807526,13356.472825910001,435.194182680003,54108.55551288 2025-09-25,13:38:48.000,268,11040415,-795,0,1758807527,13356.3313634,435.2153300700011,54108.63237120001 2025-09-25,13:38:49.000,268,11040458,-795,0,1758807528,13356.21010982,435.194182680003,54108.82102344001 2025-09-25,13:38:50.000,268,11040443,-795,0,1758807529,13356.1292741,435.18713355000364,54108.84897192001 2025-09-25,13:38:51.000,268,11040430,-795,0,1758807530,13355.933921109994,435.11664225000277,54108.8419848 2025-09-25,13:38:52.000,268,11040451,-795,0,1758807531,13355.684677639998,435.01090529999783,54108.51359016001 2025-09-25,13:38:53.000,268,11040435,-795,0,1758807532,13355.563424059997,434.98975790999975,54108.61839696 2025-09-25,13:38:54.000,268,11040374,-795,0,1758807533,13355.529742509993,434.95451226000296,54108.56250000001 2025-09-25,13:38:55.000,268,11040409,-795,0,1758807534,13355.543215129997,434.9192666099989,54108.60442272 2025-09-25,13:38:56.000,268,11040421,-795,0,1758807535,13355.496060960002,434.89107009000145,54108.590448480005 2025-09-25,13:38:57.000,268,11040455,-795,0,1758807536,13355.469115719992,434.7500874899997,54108.52057728 2025-09-25,13:38:58.000,268,11040460,-795,0,1758807537,13355.327653209992,434.6725470599995,54108.44371896001 2025-09-25,13:38:59.000,268,11040439,-795,0,1758807538,13355.13230022,434.59500662999926,54108.40878336 2025-09-25,13:39:00.000,268,11040450,-795,0,1758807539,13354.96389246999,434.5527118500031,54108.49961592 2025-09-25,13:39:01.000,268,11040376,-795,0,1758807540,13354.667494829999,434.5033679400003,54108.35987352 2025-09-25,13:39:02.000,268,11040342,-795,0,1758807541,13354.270052539992,434.48222055000224,54107.968594800004 2025-09-25,13:39:03.000,268,11040452,-795,0,1758807542,13354.108381099992,434.4258275100001,54107.97558192 2025-09-25,13:39:04.000,268,11040425,-795,0,1758807543,13354.007336449991,434.3764836000046,54108.02449176 2025-09-25,13:39:05.000,268,11040428,-795,0,1758807544,13353.95344597,434.38353273000394,54108.04545312 2025-09-25,13:39:06.000,268,11040405,-795,0,1758807545,13353.899555489996,434.33418882000115,54107.968594800004 2025-09-25,13:39:07.000,268,11040443,-795,0,1758807546,13353.70420249999,434.36943446999794,54107.821865280006 2025-09-25,13:39:08.000,268,11040373,-795,0,1758807547,13353.56273998999,434.3764836000046,54107.64020016 2025-09-25,13:39:09.000,268,11040414,-795,0,1758807548,13353.48190426999,434.4399257699988,54107.77295544001 2025-09-25,13:39:10.000,268,11040445,-795,0,1758807549,13353.508849509999,434.5033679400003,54107.61225168 2025-09-25,13:39:11.000,268,11040457,-795,0,1758807550,13353.535794749994,434.55976098000247,54107.55635472001 2025-09-25,13:39:12.000,268,11040435,-795,0,1758807551,13353.468431649999,434.54566272000375,54107.32577976 2025-09-25,13:39:13.000,268,11040495,-795,0,1758807552,13353.64357570999,434.55976098000247,54107.39565096 2025-09-25,13:39:14.000,268,11040409,-795,0,1758807553,13353.946709659991,434.55976098000247,54107.584303200005 2025-09-25,13:39:15.000,268,11040457,-795,0,1758807554,13354.081435859996,434.51746619999903,54107.64718728001 2025-09-25,13:39:16.000,268,11040437,-635,0,1758807555,13354.182480509997,434.53156445999775,54107.57731608001 2025-09-25,13:39:17.000,268,11040431,-795,0,1758807556,13354.243107299997,434.46107316000416,54107.4445608 2025-09-25,13:39:18.000,268,11040424,-795,0,1758807557,13354.350888259993,434.51746619999903,54107.50045776 2025-09-25,13:39:19.000,268,11040469,-795,0,1758807558,13354.431723979993,434.5386135900044,54107.55635472001 2025-09-25,13:39:20.000,268,11040437,-795,0,1758807559,13354.411515049993,434.5245153299984,54107.31180552001 2025-09-25,13:39:21.000,268,11040436,-795,0,1758807560,13354.377833500002,434.48222055000224,54107.47949640001 2025-09-25,13:39:22.000,268,11040424,-795,0,1758807561,13354.330679329993,434.4892696800016,54107.22796008 2025-09-25,13:39:23.000,268,11040434,-795,0,1758807562,13354.270052539992,434.4540240300048,54107.4445608 2025-09-25,13:39:24.000,268,11040429,-795,0,1758807563,13354.121853719997,434.49631881000096,54107.50744488001 2025-09-25,13:39:25.000,268,11040406,-795,0,1758807564,13353.899555489996,434.4540240300048,54107.430586559996 2025-09-25,13:39:26.000,268,11040418,-795,0,1758807565,13353.7715656,434.404680120002,54107.3048184 2025-09-25,13:39:27.000,268,11040473,-795,0,1758807566,13353.737884049995,434.34828707999986,54107.10917904 2025-09-25,13:39:28.000,268,11040405,-795,0,1758807567,13353.818719769995,434.2918940399977,54107.11616616 2025-09-25,13:39:29.000,268,11040406,-795,0,1758807568,13354.014072760001,434.28484490999836,54107.25590856 2025-09-25,13:39:30.000,268,11040429,-795,0,1758807569,13354.195953130002,434.24959926000156,54107.262895679996 2025-09-25,13:39:31.000,268,11040467,-795,0,1758807570,13354.458669219988,434.2636975200003,54107.318792640006 2025-09-25,13:39:32.000,268,11040416,-795,0,1758807571,13354.660758519989,434.3200905600024,54106.990398 2025-09-25,13:39:33.000,268,11040394,-795,0,1758807572,13354.82242995999,434.4681222900035,54107.20699872 2025-09-25,13:39:34.000,268,11040368,-795,0,1758807573,13354.86284781999,434.54566272000375,54107.36071536001 2025-09-25,13:39:35.000,268,11040451,-795,0,1758807574,13354.99083771,434.5879574999999,54107.465522160004 2025-09-25,13:39:36.000,268,11040449,-795,0,1758807575,13355.0514645,434.5738592400012,54107.50744488001 2025-09-25,13:39:37.000,268,11040470,-795,0,1758807576,13354.91000199,434.5386135900044,54107.430586559996 2025-09-25,13:39:38.000,268,11040441,-795,0,1758807577,13354.876320439995,434.623203150004,54107.465522160004 2025-09-25,13:39:39.000,268,11040430,-795,0,1758807578,13354.815693649995,434.6513996700014,54107.54238048 2025-09-25,13:39:40.000,268,11040443,-795,0,1758807579,13354.68096744999,434.76418574999843,54107.57032896 2025-09-25,13:39:41.000,268,11040399,-795,0,1758807580,13354.485614459998,434.7712348799978,54107.52840624001 2025-09-25,13:39:42.000,268,11040445,-795,0,1758807581,13354.243107299997,434.7712348799978,54107.13712752 2025-09-25,13:39:43.000,268,11040411,-795,0,1758807582,13354.162271579997,434.84172617999866,54107.248921440005 2025-09-25,13:39:44.000,268,11040466,-795,0,1758807583,13354.041017999996,434.84172617999866,54107.12315328001 2025-09-25,13:39:45.000,268,11040424,-795,0,1758807584,13353.993863830001,434.82762791999994,54107.22796008 2025-09-25,13:39:46.000,268,11040428,-795,0,1758807585,13353.91302811,434.8346770499993,54107.2349472 2025-09-25,13:39:47.000,268,11040385,-795,0,1758807586,13353.818719769995,434.80648053000186,54107.10219192001 2025-09-25,13:39:48.000,268,11040410,-795,0,1758807587,13353.81198346,434.7712348799978,54107.08821768 2025-09-25,13:39:49.000,268,11040370,-795,0,1758807588,13353.79177453,434.70779271000356,54106.75283592 2025-09-25,13:39:50.000,268,11040423,-795,0,1758807589,13353.980391209996,434.69369445000484,54106.990398 2025-09-25,13:39:51.000,268,11040407,-795,0,1758807590,13354.061226929996,434.6866453199982,54106.913539680005 2025-09-25,13:39:52.000,268,11040465,-795,0,1758807591,13354.270052539992,434.79238227000315,54106.78777152001 2025-09-25,13:39:53.000,268,11040433,-795,0,1758807592,13354.539504939989,434.8205787900006,54106.88559120001 2025-09-25,13:39:54.000,268,11040439,-795,0,1758807593,13354.80222102999,434.86992270000337,54106.962449520004 2025-09-25,13:39:55.000,268,11040408,-795,0,1758807594,13355.037991879995,434.7994314000025,54107.14411464001 2025-09-25,13:39:56.000,268,11040449,-795,0,1758807595,13355.246817489991,434.79238227000315,54107.26988280001 2025-09-25,13:39:57.000,268,11040409,-795,0,1758807596,13355.347862139992,434.66549793000013,54107.21398584 2025-09-25,13:39:58.000,268,11040470,-795,0,1758807597,13355.320916899997,434.623203150004,54107.22796008 2025-09-25,13:39:59.000,268,11040453,-795,0,1758807598,13355.19292701,434.51746619999903,54107.2349472 2025-09-25,13:40:00.000,268,11040478,-675,0,1758807599,13355.098618669996,434.43287663999945,54107.13712752 2025-09-25,13:40:01.000,268,11040428,-795,0,1758807600,13354.98410139999,434.41877838000073,54107.24193432001 2025-09-25,13:40:02.000,268,11040397,-795,0,1758807601,13354.74159423999,434.3553362099992,54106.94148816 2025-09-25,13:40:03.000,268,11040441,-795,0,1758807602,13354.654022209994,434.3271396900018,54107.14411464001 2025-09-25,13:40:04.000,268,11040411,-795,0,1758807603,13354.499087079988,434.3059923000037,54107.00437224001 2025-09-25,13:40:05.000,268,11040419,-795,0,1758807604,13354.431723979993,434.27074664999964,54107.10917904 2025-09-25,13:40:06.000,268,11040414,-795,0,1758807605,13354.364360879998,434.33418882000115,54106.983410880006 2025-09-25,13:40:07.000,268,11040458,-795,0,1758807606,13354.371097189993,434.33418882000115,54106.927513919996 2025-09-25,13:40:08.000,268,11040447,-795,0,1758807607,13354.276788850002,434.3412379500005,54106.56418368 2025-09-25,13:40:09.000,268,11040421,-755,0,1758807608,13354.377833500002,434.404680120002,54106.73886168001 2025-09-25,13:40:10.000,268,11040427,-795,0,1758807609,13354.546241249998,434.43287663999945,54106.82969424 2025-09-25,13:40:11.000,268,11040440,-795,0,1758807610,13354.72138530999,434.49631881000096,54106.8506556 2025-09-25,13:40:12.000,268,11040441,-795,0,1758807611,13354.70117637999,434.6161540200046,54106.48732536 2025-09-25,13:40:13.000,268,11040442,-795,0,1758807612,13354.916738299995,434.7218909700023,54106.75283592 2025-09-25,13:40:14.000,268,11040452,-795,0,1758807613,13355.00431032999,434.7782840100044,54106.7109132 2025-09-25,13:40:15.000,268,11040456,-795,0,1758807614,13355.058200809995,434.7853331400038,54106.87860408 2025-09-25,13:40:16.000,268,11040439,-795,0,1758807615,13355.0514645,434.8346770499993,54106.82270712 2025-09-25,13:40:17.000,268,11040448,-795,0,1758807616,13355.139036529996,434.862873570004,54107.01135936 2025-09-25,13:40:18.000,268,11040467,-795,0,1758807617,13355.159245459996,434.89107009000145,54107.095204799996 2025-09-25,13:40:19.000,268,11040431,-795,0,1758807618,13355.179454389996,434.92631573999824,54107.14411464001 2025-09-25,13:40:20.000,268,11040446,-795,0,1758807619,13355.307444279992,435.01795443000447,54107.15808888 2025-09-25,13:40:21.000,268,11040469,-795,0,1758807620,13355.374807380002,434.97565965000103,54107.00437224001 2025-09-25,13:40:22.000,268,11040476,-795,0,1758807621,13355.496060960002,435.00385616999847,54106.7807844 2025-09-25,13:40:23.000,268,11040418,-795,0,1758807622,13355.859821699989,435.01090529999783,54107.20699872 2025-09-25,13:40:24.000,268,11040454,-795,0,1758807623,13356.04170206999,435.1095931200034,54107.40962520001 2025-09-25,13:40:25.000,268,11040425,-795,0,1758807624,13356.18990089,435.1800844200043,54107.55635472001 2025-09-25,13:40:26.000,268,11040465,-795,0,1758807625,13356.10906517,435.2294283299998,54107.60526456001 2025-09-25,13:40:27.000,268,11040446,-795,0,1758807626,13356.02822945,435.25057571999787,54107.62622592001 2025-09-25,13:40:28.000,268,11040435,-795,0,1758807627,13355.880030629989,435.2294283299998,54107.77295544001 2025-09-25,13:40:29.000,268,11040423,-795,0,1758807628,13355.799194909989,435.2294283299998,54107.800903920004 2025-09-25,13:40:30.000,268,11040406,-795,0,1758807629,13355.704886569998,435.194182680003,54107.68212288 2025-09-25,13:40:31.000,268,11040435,-795,0,1758807630,13355.597105610002,435.194182680003,54107.59129032 2025-09-25,13:40:32.000,268,11040480,-795,0,1758807631,13355.421961549997,435.2435265899985,54107.57731608001 2025-09-25,13:40:33.000,268,11040443,-795,0,1758807632,13355.267026419991,435.194182680003,54107.465522160004 2025-09-25,13:40:34.000,268,11040462,-795,0,1758807633,13355.159245459996,435.2576248500045,54107.416612320005 2025-09-25,13:40:35.000,268,11040454,-795,0,1758807634,13355.09188236,435.23647745999915,54107.34674112 2025-09-25,13:40:36.000,268,11040449,-795,0,1758807635,13355.118827599996,435.30696876,54107.5493676 2025-09-25,13:40:37.000,268,11040412,-795,0,1758807636,13355.139036529996,435.3422144100041,54107.52141912 2025-09-25,13:40:38.000,268,11040445,-795,0,1758807637,13355.206399629991,435.4550004900011,54107.465522160004 2025-09-25,13:40:39.000,268,11040421,-795,0,1758807638,13355.327653209992,435.48319700999855,54107.38866384001 2025-09-25,13:40:40.000,268,11040428,-755,0,1758807639,13355.576896680002,435.49729527000454,54107.42359944 2025-09-25,13:40:41.000,268,11040461,-795,0,1758807640,13355.819403839989,435.57483570000477,54107.514432 2025-09-25,13:40:43.000,268,11040442,-795,0,1758807642,13356.257263989995,435.8074569899982,54107.73103272 2025-09-25,13:40:44.000,268,11040450,-795,0,1758807643,13356.35157233,435.89204654999776,54107.7589812 2025-09-25,13:40:45.000,268,11040428,-795,0,1758807644,13356.425671739991,435.9131939400031,54107.751994080005 2025-09-25,13:40:46.000,268,11040397,-795,0,1758807645,13356.418935429996,435.95548871999927,54107.77295544001 2025-09-25,13:40:47.000,268,11040409,-795,0,1758807646,13356.432408050001,435.983685240004,54107.83583952 2025-09-25,13:40:48.000,268,11040408,-795,0,1758807647,13356.425671739991,436.0189308900008,54107.98256904001 2025-09-25,13:40:49.000,268,11040454,-795,0,1758807648,13356.30441815999,436.04007827999885,54107.84282664001 2025-09-25,13:40:50.000,268,11040405,-795,0,1758807649,13356.24379136999,436.06827480000356,54107.99654328 2025-09-25,13:40:51.000,268,11040433,-795,0,1758807650,13356.10232885999,435.94139046000055,54107.95462056 2025-09-25,13:40:52.000,268,11040491,-795,0,1758807651,13355.92044848999,435.90614481000375,54107.94763344 2025-09-25,13:40:53.000,268,11040428,-795,0,1758807652,13355.772249669993,435.84270264000224,54107.765968319996 2025-09-25,13:40:54.000,268,11040471,-795,0,1758807653,13355.570160369993,435.8074569899982,54107.79391680001 2025-09-25,13:40:55.000,268,11040396,-795,0,1758807654,13355.354598450002,435.68057265000243,54107.765968319996 2025-09-25,13:40:56.000,268,11040460,-795,0,1758807655,13355.233344870001,435.57483570000477,54107.8288524 2025-09-25,13:40:57.000,268,11040415,-795,0,1758807656,13355.098618669996,435.46909874999983,54107.765968319996 2025-09-25,13:40:58.000,268,11040464,-795,0,1758807657,13354.94368353999,435.39860744999896,54107.654174400006 2025-09-25,13:40:59.000,268,11040449,-795,0,1758807658,13354.876320439995,435.43385310000303,54107.52141912 2025-09-25,13:41:00.000,268,11040398,-795,0,1758807659,13354.78201209999,435.57483570000477,54107.45853504001 2025-09-25,13:41:01.000,268,11040425,-795,0,1758807660,13354.600131729989,435.70876916999987,54107.36071536001 2025-09-25,13:41:02.000,268,11040460,-795,0,1758807661,13354.263316229997,435.7158182999992,54107.262895679996 2025-09-25,13:41:03.000,268,11040409,-795,0,1758807662,13353.966918589991,435.68057265000243,54107.03930784 2025-09-25,13:41:04.000,268,11040457,-795,0,1758807663,13354.041017999996,435.56778656999813,54107.11616616 2025-09-25,13:41:05.000,268,11040466,-795,0,1758807664,13354.371097189993,435.64532699999836,54107.248921440005 2025-09-25,13:41:06.000,268,11040462,-795,0,1758807665,13354.76180316999,435.8286043800035,54107.25590856 2025-09-25,13:41:07.000,268,11040436,-795,0,1758807666,13355.253553800001,436.0330291499995,54107.430586559996 2025-09-25,13:41:08.000,268,11040433,-795,0,1758807667,13355.704886569998,436.0330291499995,54107.59129032 2025-09-25,13:41:09.000,268,11040459,-795,0,1758807668,13356.16295564999,436.0330291499995,54107.50744488001 2025-09-25,13:41:10.000,268,11040417,-795,0,1758807669,13356.479562219996,435.92729220000183,54107.465522160004 2025-09-25,13:41:11.000,268,11040422,-795,0,1758807670,13356.843322959998,435.90614481000375,54107.77994256 2025-09-25,13:41:12.000,268,11040452,-795,0,1758807671,13357.072357499994,435.969586979998,54107.88474936 2025-09-25,13:41:13.000,268,11040427,-795,0,1758807672,13357.072357499994,435.9625378499986,54107.97558192 2025-09-25,13:41:14.000,268,11040450,-795,0,1758807673,13357.045412259999,436.0189308900008,54108.136285680004 2025-09-25,13:41:15.000,268,11040423,-795,0,1758807674,13356.937631299988,436.0753239300029,54108.26205384 2025-09-25,13:41:16.000,268,11040448,-795,0,1758807675,13356.735542000002,436.20220826999866,54108.31096368 2025-09-25,13:41:17.000,268,11040463,-795,0,1758807676,13356.479562219996,436.23745392000274,54108.18519552 2025-09-25,13:41:18.000,268,11040448,-795,0,1758807677,13356.277472919995,436.23745392000274,54108.17122128 2025-09-25,13:41:19.000,268,11040427,-795,0,1758807678,13355.98781159,436.2304047900034,54108.05244024 2025-09-25,13:41:20.000,268,11040435,-795,0,1758807679,13355.624050849998,436.1810608800006,54107.968594800004 2025-09-25,13:41:21.000,268,11040452,-795,0,1758807680,13355.428697859992,436.1317169699978,54108.05244024 2025-09-25,13:41:22.000,268,11040434,-795,0,1758807681,13355.0514645,436.0471274099982,54107.77994256 2025-09-25,13:41:23.000,268,11040433,-795,0,1758807682,13354.74159423999,435.8708991599997,54107.60526456001 2025-09-25,13:41:24.000,268,11040385,-795,0,1758807683,13354.539504939989,435.85680090000096,54107.751994080005 2025-09-25,13:41:25.000,268,11040351,-795,0,1758807684,13354.391306119993,435.7228674299986,54107.7589812 2025-09-25,13:41:26.000,268,11040449,-795,0,1758807685,13354.229634679992,435.57483570000477,54107.6192388 2025-09-25,13:41:27.000,268,11040414,-795,0,1758807686,13354.007336449991,435.5184426600026,54107.42359944 2025-09-25,13:41:28.000,268,11040393,-795,0,1758807687,13353.82545607999,435.46909874999983,54107.20699872 2025-09-25,13:41:29.000,268,11040413,-795,0,1758807688,13353.69072988,435.4056565799983,54107.0602692 2025-09-25,13:41:30.000,268,11040453,-795,0,1758807689,13353.71093881,435.32106701999874,54107.151101760006 2025-09-25,13:41:31.000,268,11040438,-795,0,1758807690,13353.58294891999,435.2153300700011,54107.14411464001 2025-09-25,13:41:32.000,268,11040463,-755,0,1758807691,13353.508849509999,435.1095931200034,54106.97642376001 2025-09-25,13:41:33.000,268,11040394,-795,0,1758807692,13353.428013789999,435.03910182000254,54106.68995184001 2025-09-25,13:41:34.000,268,11040462,-795,0,1758807693,13353.46169533999,435.0250035600038,54106.73187456 2025-09-25,13:41:35.000,268,11040432,-795,0,1758807694,13353.441486409989,434.9615613900023,54106.58514504 2025-09-25,13:41:36.000,268,11040420,-795,0,1758807695,13353.448222719999,434.9474631300036,54106.64104200001 2025-09-25,13:41:37.000,268,11040454,-795,0,1758807696,13353.428013789999,434.9474631300036,54106.38950568 2025-09-25,13:41:38.000,268,11040451,-795,0,1758807697,13353.62336677999,434.9333648700049,54106.66899048001 2025-09-25,13:41:39.000,268,11040399,-795,0,1758807698,13353.636839399995,434.8840209600021,54106.648029120006 2025-09-25,13:41:40.000,268,11040432,-795,0,1758807699,13353.60315784999,434.80648053000186,54106.627067760004 2025-09-25,13:41:41.000,268,11040427,-795,0,1758807700,13353.50211319999,434.69369445000484,54106.3964928 2025-09-25,13:41:42.000,268,11040371,-795,0,1758807701,13353.475167959994,434.6373014100027,54106.33360872001 2025-09-25,13:41:43.000,268,11040435,-795,0,1758807702,13353.495376889994,434.6020557599986,54106.17989208 2025-09-25,13:41:44.000,268,11040446,-795,0,1758807703,13353.508849509999,434.51746619999903,54106.08905952001 2025-09-25,13:41:45.000,268,11040460,-795,0,1758807704,13353.54253105999,434.5033679400003,54106.11700800001 2025-09-25,13:41:46.000,268,11040428,-795,0,1758807705,13353.69072988,434.4751714200029,54106.20784056 2025-09-25,13:41:47.000,268,11040434,-795,0,1758807706,13353.66378463999,434.4540240300048,54106.01918832001 2025-09-25,13:41:48.000,268,11040429,-795,0,1758807707,13353.81198346,434.33418882000115,54106.144956480006 2025-09-25,13:41:49.000,268,11040441,-795,0,1758807708,13353.919764419996,434.3412379500005,54106.11700800001 2025-09-25,13:41:50.000,268,11040460,-795,0,1758807709,13353.960182279996,434.3412379500005,54105.94931712001 2025-09-25,13:41:51.000,268,11040431,-795,0,1758807710,13353.95344597,434.4540240300048,54105.956304240004 2025-09-25,13:41:52.000,268,11040470,-795,0,1758807711,13353.95344597,434.43287663999945,54105.99123984 2025-09-25,13:41:53.000,268,11040435,-795,0,1758807712,13353.879346559996,434.44697489999817,54105.8375232 2025-09-25,13:41:54.000,268,11040435,-795,0,1758807713,13353.960182279996,434.3553362099992,54105.94233 2025-09-25,13:41:55.000,268,11040419,-795,0,1758807714,13353.960182279996,434.31304143000307,54105.88643304 2025-09-25,13:41:56.000,268,11040404,-795,0,1758807715,13354.034281690001,434.3623853399986,54106.075085280005 2025-09-25,13:41:57.000,268,11040425,-795,0,1758807716,13353.980391209996,434.404680120002,54105.98425272 2025-09-25,13:41:58.000,268,11040403,-795,0,1758807717,13353.87261025,434.4399257699988,54106.0122012 2025-09-25,13:41:59.000,268,11040422,-795,0,1758807718,13353.717675119995,434.43287663999945,54105.86547168 2025-09-25,13:42:00.000,268,11040435,-795,0,1758807719,13353.62336677999,434.4399257699988,54105.84451032 2025-09-25,13:42:01.000,268,11040409,-795,0,1758807720,13353.5694763,434.4117292500014,54105.956304240004 2025-09-25,13:42:02.000,268,11040425,-795,0,1758807721,13353.414541169994,434.3905818600033,54105.77463912 2025-09-25,13:42:03.000,268,11040427,-795,0,1758807722,13353.232660799993,434.29894317000435,54105.739703520005 2025-09-25,13:42:04.000,268,11040446,-795,0,1758807723,13352.976681020002,434.23550100000284,54105.641883840006 2025-09-25,13:42:05.000,268,11040378,-795,0,1758807724,13352.761119099996,434.1297640499979,54105.572012640005 2025-09-25,13:42:06.000,268,11040365,-795,0,1758807725,13352.65333814,434.02402710000024,54105.58598688001 2025-09-25,13:42:07.000,268,11040425,-795,0,1758807726,13352.54555717999,433.98878145000344,54105.53707704 2025-09-25,13:42:08.000,268,11040441,-795,0,1758807727,13352.50513931999,433.93943754000065,54105.453231600004 2025-09-25,13:42:09.000,268,11040453,-795,0,1758807728,13352.417567289995,433.9676340599981,54105.25060512001 2025-09-25,13:42:10.000,268,11040436,-795,0,1758807729,13352.397358359995,434.00287971000216,54105.1737468 2025-09-25,13:42:11.000,268,11040423,-795,0,1758807730,13352.48493038999,434.02402710000024,54105.29951496001 2025-09-25,13:42:12.000,268,11040448,-795,0,1758807731,13352.58597503999,434.0522236199977,54105.306502080006 2025-09-25,13:42:13.000,268,11040392,-795,0,1758807732,13352.498403009995,434.02402710000024,54104.950158960004 2025-09-25,13:42:14.000,268,11040439,-795,0,1758807733,13352.63312921,434.0099288400015,54105.08291424001 2025-09-25,13:42:15.000,268,11040376,-795,0,1758807734,13352.73417386,434.0522236199977,54105.117849840004 2025-09-25,13:42:16.000,268,11040423,-795,0,1758807735,13352.788064339991,434.03812535999896,54105.19470816 2025-09-25,13:42:17.000,268,11040385,-795,0,1758807736,13352.71396493,433.92533928000194,54105.09688848 2025-09-25,13:42:18.000,268,11040469,-795,0,1758807737,13352.61292028,433.8971427600045,54105.08990136001 2025-09-25,13:42:19.000,268,11040429,-795,0,1758807738,13352.579238729995,433.8196023300043,54105.00605592 2025-09-25,13:42:20.000,268,11040457,-795,0,1758807739,13352.579238729995,433.8477988500017,54105.04797864 2025-09-25,13:42:21.000,268,11040386,-795,0,1758807740,13352.48493038999,433.7491110300034,54104.96413320001 2025-09-25,13:42:22.000,268,11040469,-795,0,1758807741,13352.397358359995,433.6715706000032,54104.83137792 2025-09-25,13:42:23.000,268,11040414,-795,0,1758807742,13352.181796439989,433.6997671200006,54104.4750348 2025-09-25,13:42:24.000,268,11040436,-795,0,1758807743,13352.195269059994,433.6363249499991,54104.62176432 2025-09-25,13:42:25.000,268,11040431,-795,0,1758807744,13352.188532749999,433.71386537999933,54104.516957520005 2025-09-25,13:42:26.000,268,11040407,-795,0,1758807745,13352.336731569994,433.69271799000126,54104.733558240005 2025-09-25,13:42:27.000,268,11040447,-795,0,1758807746,13352.30305001999,433.6856688600019,54104.69163552 2025-09-25,13:42:28.000,268,11040448,-755,0,1758807747,13352.269368469999,433.7209145099987,54104.60080296 2025-09-25,13:42:29.000,268,11040430,-795,0,1758807748,13352.249159539999,433.69271799000126,54104.55189312 2025-09-25,13:42:30.000,268,11040446,-795,0,1758807749,13352.228950609999,433.6715706000032,54104.41913784001 2025-09-25,13:42:31.000,268,11040438,-795,0,1758807750,13352.188532749999,433.6645214700038,54104.41215072001 2025-09-25,13:42:32.000,268,11040411,-795,0,1758807751,13352.195269059994,433.64337407999847,54104.23747272 2025-09-25,13:42:33.000,268,11040416,-795,0,1758807752,13352.175060129994,433.7491110300034,54104.22349848001 2025-09-25,13:42:34.000,268,11040464,-795,0,1758807753,13352.316522639994,433.7984549399989,54104.29336968001 2025-09-25,13:42:35.000,268,11040431,-795,0,1758807754,13352.37041312,433.8196023300043,54104.49599616 2025-09-25,13:42:36.000,268,11040461,-795,0,1758807755,13352.36367680999,433.89009362999786,54104.46106056001 2025-09-25,13:42:37.000,268,11040412,-795,0,1758807756,13352.42430359999,433.9535357999994,54104.42612496 2025-09-25,13:42:38.000,268,11040447,-795,0,1758807757,13352.39062205,434.06632188000367,54104.300356800006 2025-09-25,13:42:39.000,268,11040437,-795,0,1758807758,13352.316522639994,434.1438623100039,54104.30734392 2025-09-25,13:42:40.000,268,11040454,-795,0,1758807759,13352.38388573999,434.277795779999,54104.2654212 2025-09-25,13:42:41.000,268,11040447,-675,0,1758807760,13352.47145777,434.4117292500014,54104.41215072001 2025-09-25,13:42:42.000,268,11040413,-795,0,1758807761,13352.61292028,434.4681222900035,54104.45407344 2025-09-25,13:42:43.000,268,11040430,-795,0,1758807762,13352.67354707,434.5033679400003,54104.398176480005 2025-09-25,13:42:44.000,268,11040424,-795,0,1758807763,13352.727437549991,434.4892696800016,54104.4750348 2025-09-25,13:42:45.000,268,11040385,-795,0,1758807764,13352.71396493,434.5386135900044,54104.53093176 2025-09-25,13:42:46.000,268,11040444,-795,0,1758807765,13352.538820869995,434.65844880000077,54104.447086320004 2025-09-25,13:42:47.000,268,11040425,-795,0,1758807766,13352.269368469999,434.76418574999843,54104.50298328 2025-09-25,13:42:48.000,268,11040435,-795,0,1758807767,13351.946025589998,434.7712348799978,54104.32830528 2025-09-25,13:42:49.000,268,11040432,-795,0,1758807768,13351.636155330001,434.7571366199991,54104.31433104 2025-09-25,13:42:50.000,268,11040395,-795,0,1758807769,13351.420593409995,434.735989230001,54104.42612496 2025-09-25,13:42:51.000,268,11040469,-795,0,1758807770,13351.077041599994,434.69369445000484,54104.41913784001 2025-09-25,13:42:52.000,268,11040398,-795,0,1758807771,13350.807589199998,434.6373014100027,54104.300356800006 2025-09-25,13:42:53.000,268,11040444,-795,0,1758807772,13350.437092150001,434.6161540200046,54104.00689776001 2025-09-25,13:42:54.000,268,11040448,-795,0,1758807773,13350.31583857,434.5527118500031,54103.90907808001 2025-09-25,13:42:55.000,268,11040412,-795,0,1758807774,13350.15416713,434.63025228000333,54103.90209096 2025-09-25,13:42:56.000,268,11040471,-795,0,1758807775,13350.059858789995,434.6161540200046,54103.69247736 2025-09-25,13:42:57.000,268,11040459,-795,0,1758807776,13350.06659509999,434.66549793000013,54103.71343872 2025-09-25,13:42:58.000,268,11040456,-795,0,1758807777,13349.92513258999,434.7218909700023,54103.45491528001 2025-09-25,13:42:59.000,268,11040456,-795,0,1758807778,13350.02617723999,434.7218909700023,54103.559722080005 2025-09-25,13:43:00.000,268,11040442,-795,0,1758807779,13350.181112369995,434.7571366199991,54103.67151600001 2025-09-25,13:43:01.000,268,11040431,-795,0,1758807780,13350.27542071,434.8205787900006,54103.68549024 2025-09-25,13:43:02.000,268,11040442,-795,0,1758807781,13350.443828459996,434.87697183000273,54103.58068344001 2025-09-25,13:43:03.000,268,11040397,-795,0,1758807782,13350.464037389997,434.9474631300036,54103.32216 2025-09-25,13:43:04.000,268,11040420,-795,0,1758807783,13350.679599310002,434.9474631300036,54103.44792816 2025-09-25,13:43:05.000,268,11040452,-795,0,1758807784,13350.780643960003,434.98975790999975,54103.60164480001 2025-09-25,13:43:06.000,268,11040432,-795,0,1758807785,13350.794116579993,435.0320526900032,54103.55273496001 2025-09-25,13:43:07.000,268,11040453,-795,0,1758807786,13350.794116579993,435.0461509500019,54103.43395392001 2025-09-25,13:43:08.000,268,11040409,-795,0,1758807787,13350.827798129998,435.0320526900032,54103.58068344001 2025-09-25,13:43:09.000,268,11040381,-795,0,1758807788,13350.794116579993,435.05320008000126,54103.67151600001 2025-09-25,13:43:10.000,268,11040450,-795,0,1758807789,13350.666126689997,435.08844572999806,54103.58767056 2025-09-25,13:43:11.000,268,11040453,-795,0,1758807790,13350.551609419992,435.10254399000405,54103.58068344001 2025-09-25,13:43:12.000,268,11040423,-795,0,1758807791,13350.369729049991,435.0954948600047,54103.43395392001 2025-09-25,13:43:13.000,268,11040411,-795,0,1758807792,13350.29562964,435.00385616999847,54103.24530168001 2025-09-25,13:43:14.000,268,11040399,-795,0,1758807793,13350.282157019996,435.03910182000254,54103.40600544001 2025-09-25,13:43:15.000,268,11040431,-795,0,1758807794,13350.322574879996,434.9968070399991,54103.61561904 2025-09-25,13:43:16.000,268,11040402,-635,0,1758807795,13350.29562964,434.94041400000424,54103.52478648 2025-09-25,13:43:17.000,268,11040461,-795,0,1758807796,13350.16763974999,434.8205787900006,54103.38504408001 2025-09-25,13:43:18.000,268,11040428,-715,0,1758807797,13350.18784867999,434.7148418400029,54103.13350776 2025-09-25,13:43:19.000,268,11040370,-795,0,1758807798,13350.20805760999,434.65844880000077,54103.175430480005 2025-09-25,13:43:20.000,268,11040481,-795,0,1758807799,13350.27542071,434.7148418400029,54103.24530168001 2025-09-25,13:43:21.000,268,11040435,-795,0,1758807800,13350.221530229996,434.7712348799978,54103.2522888 2025-09-25,13:43:22.000,268,11040486,-795,0,1758807801,13350.18784867999,434.92631573999824,54103.19639184001 2025-09-25,13:43:23.000,268,11040437,-795,0,1758807802,13350.01270462,435.00385616999847,54103.11953352001 2025-09-25,13:43:24.000,268,11040429,-795,0,1758807803,13349.817351629994,435.07434746999934,54103.08459792 2025-09-25,13:43:25.000,268,11040423,-795,0,1758807804,13349.756724839994,435.2294283299998,54103.19639184001 2025-09-25,13:43:26.000,268,11040435,-795,0,1758807805,13349.648943879998,435.3915583199996,54103.16844336001 2025-09-25,13:43:27.000,268,11040430,-795,0,1758807806,13349.500745060002,435.3774600600009,54103.07062368001 2025-09-25,13:43:28.000,268,11040479,-795,0,1758807807,13349.406436719997,435.3915583199996,54103.126520640006 2025-09-25,13:43:29.000,268,11040436,-795,0,1758807808,13349.204347419996,435.28582137000194,54102.94485552 2025-09-25,13:43:30.000,268,11040429,-795,0,1758807809,13349.150456939991,435.32106701999874,54103.02870096001 2025-09-25,13:43:31.000,268,11040421,-795,0,1758807810,13349.157193250001,435.3140178899994,54103.105559280004 2025-09-25,13:43:32.000,268,11040484,-795,0,1758807811,13349.123511699996,435.26467398000386,54102.92389416 2025-09-25,13:43:33.000,268,11040462,-795,0,1758807812,13348.97531288,435.1800844200043,54102.553576800005 2025-09-25,13:43:34.000,268,11040430,-795,0,1758807813,13349.062884909996,435.2082809400017,54102.63043512 2025-09-25,13:43:35.000,268,11040432,-795,0,1758807814,13349.211083729992,435.18713355000364,54102.74921616 2025-09-25,13:43:36.000,268,11040470,-795,0,1758807815,13349.339073620002,435.194182680003,54102.81210024001 2025-09-25,13:43:37.000,268,11040416,-795,0,1758807816,13349.399700410002,435.1800844200043,54102.74921616 2025-09-25,13:43:38.000,268,11040391,-795,0,1758807817,13349.372755169992,435.1800844200043,54102.70030632 2025-09-25,13:43:39.000,268,11040439,-795,0,1758807818,13349.345809929997,435.18713355000364,54102.721267680005 2025-09-25,13:43:40.000,268,11040443,-795,0,1758807819,13349.318864690002,435.13778964000085,54102.70729344 2025-09-25,13:43:41.000,268,11040441,-795,0,1758807820,13349.136984320001,435.0602492100006,54102.42082152 2025-09-25,13:43:42.000,268,11040416,-795,0,1758807821,13349.103302769996,434.9827087800004,54102.58152528 2025-09-25,13:43:43.000,268,11040395,-675,0,1758807822,13348.941631329995,434.9615613900023,54102.31601472 2025-09-25,13:43:44.000,268,11040463,-795,0,1758807823,13348.95510395,434.9615613900023,54102.3439632 2025-09-25,13:43:45.000,268,11040456,-795,0,1758807824,13348.94836763999,434.8840209600021,54102.39287304 2025-09-25,13:43:46.000,268,11040464,-795,0,1758807825,13349.09656646,434.9192666099989,54102.5186412 2025-09-25,13:43:47.000,268,11040457,-795,0,1758807826,13349.136984320001,435.0250035600038,54102.46274424 2025-09-25,13:43:48.000,268,11040430,-795,0,1758807827,13349.11677539,435.38450919000024,54102.434795760004 2025-09-25,13:43:49.000,268,11040411,-795,0,1758807828,13349.211083729992,435.6241796100003,54102.455757120006 2025-09-25,13:43:50.000,268,11040431,-795,0,1758807829,13349.238028970001,435.6171304800009,54102.2042208 2025-09-25,13:43:51.000,268,11040436,-795,0,1758807830,13349.453590889992,435.48319700999855,54102.37889880001 2025-09-25,13:43:52.000,268,11040421,-795,0,1758807831,13349.642207569988,435.46204962000047,54102.406847280006 2025-09-25,13:43:53.000,268,11040399,-795,0,1758807832,13349.595053399993,435.53254092000134,54102.32300184 2025-09-25,13:43:54.000,268,11040408,-795,0,1758807833,13349.837560559994,435.638277869999,54102.46973136 2025-09-25,13:43:55.000,268,11040395,-795,0,1758807834,13349.958814139995,435.5536883099994,54102.63742224 2025-09-25,13:43:56.000,268,11040430,-795,0,1758807835,13349.98575937999,435.51139353000326,54102.623448000006 2025-09-25,13:43:57.000,268,11040430,-795,0,1758807836,13349.999231999995,435.51139353000326,54102.63742224 2025-09-25,13:43:58.000,268,11040414,-795,0,1758807837,13349.91165997,435.53254092000134,54102.35095032 2025-09-25,13:43:59.000,268,11040375,-795,0,1758807838,13349.99249569,435.5889339600035,54102.31601472 2025-09-25,13:44:00.000,268,11040424,-795,0,1758807839,13350.05312248,435.57483570000477,54102.42082152 2025-09-25,13:44:01.000,268,11040448,-795,0,1758807840,13350.160903439995,435.5395900500007,54102.32998896001 2025-09-25,13:44:02.000,268,11040415,-795,0,1758807841,13350.19458499,435.5395900500007,54102.406847280006 2025-09-25,13:44:03.000,268,11040420,-795,0,1758807842,13350.288893329991,435.4902461399979,54102.39287304 2025-09-25,13:44:04.000,268,11040421,-755,0,1758807843,13350.396674290001,435.4268039700037,54102.37889880001 2025-09-25,13:44:05.000,268,11040474,-795,0,1758807844,13350.524664179997,435.3563126700028,54102.5885124 2025-09-25,13:44:06.000,268,11040499,-795,0,1758807845,13350.517927870002,435.3563126700028,54102.32998896001 2025-09-25,13:44:07.000,268,11040426,-795,0,1758807846,13350.625708829997,435.36336180000217,54102.406847280006 2025-09-25,13:44:08.000,268,11040422,-795,0,1758807847,13350.605499899997,435.34926354000345,54102.336976080005 2025-09-25,13:44:09.000,268,11040438,-795,0,1758807848,13350.639181450002,435.39860744999896,54102.30204048 2025-09-25,13:44:10.000,268,11040432,-795,0,1758807849,13350.794116579993,435.43385310000303,54102.42780864001 2025-09-25,13:44:11.000,268,11040419,-795,0,1758807850,13350.888424919998,435.39860744999896,54102.49767984001 2025-09-25,13:44:12.000,268,11040459,-795,0,1758807851,13350.955788019994,435.44795136000175,54102.56755104001 2025-09-25,13:44:13.000,268,11040361,-795,0,1758807852,13350.834534439993,435.48319700999855,54102.25313064 2025-09-25,13:44:14.000,268,11040425,-795,0,1758807853,13351.029887429999,435.5184426600026,54102.434795760004 2025-09-25,13:44:15.000,268,11040419,-795,0,1758807854,13351.178086249995,435.4127057099977,54102.53960256 2025-09-25,13:44:16.000,268,11040470,-795,0,1758807855,13351.359966619995,435.43385310000303,54102.672357840005 2025-09-25,13:44:17.000,268,11040456,-795,0,1758807856,13351.568792229991,435.5395900500007,54102.85402296 2025-09-25,13:44:18.000,268,11040418,-795,0,1758807857,13351.696782120001,435.6171304800009,54102.770177520004 2025-09-25,13:44:19.000,268,11040427,-795,0,1758807858,13351.811299389992,435.6735235200031,54102.88197144001 2025-09-25,13:44:20.000,268,11040413,-795,0,1758807859,13351.939289280002,435.69467091000115,54103.07761080001 2025-09-25,13:44:21.000,268,11040394,-795,0,1758807860,13352.013388689993,435.69467091000115,54103.09857216001 2025-09-25,13:44:22.000,268,11040427,-795,0,1758807861,13351.979707140003,435.68057265000243,54103.126520640006 2025-09-25,13:44:23.000,268,11040433,-795,0,1758807862,13351.898871420002,435.6030322200022,54102.81210024001 2025-09-25,13:44:24.000,268,11040409,-795,0,1758807863,13351.919080350002,435.63122873999964,54103.02171384 2025-09-25,13:44:25.000,268,11040433,-795,0,1758807864,13351.831508319992,435.6523761299977,54102.98677824 2025-09-25,13:44:26.000,268,11040431,-795,0,1758807865,13351.865189869997,435.6523761299977,54103.06363656 2025-09-25,13:44:27.000,268,11040436,-795,0,1758807866,13351.905607729997,435.59598309000285,54102.95184264001 2025-09-25,13:44:28.000,268,11040433,-795,0,1758807867,13351.986443449998,435.5818848300041,54102.909919920006 2025-09-25,13:44:29.000,268,11040411,-795,0,1758807868,13352.040333929988,435.44795136000175,54102.6583836 2025-09-25,13:44:30.000,268,11040400,-795,0,1758807869,13352.127905959998,435.3281161499981,54102.406847280006 2025-09-25,13:44:31.000,268,11040369,-795,0,1758807870,13352.114433339993,435.06729834,54102.14133672001 2025-09-25,13:44:32.000,268,11040452,-795,0,1758807871,13352.175060129994,434.94041400000424,54102.42780864001 2025-09-25,13:44:33.000,268,11040414,-795,0,1758807872,13351.979707140003,434.84172617999866,54102.42082152 2025-09-25,13:44:34.000,268,11040438,-795,0,1758807873,13352.020124999988,434.8135296600012,54102.60947376 2025-09-25,13:44:35.000,268,11040439,-795,0,1758807874,13352.255895849994,434.7782840100044,54103.09158504 2025-09-25,13:44:36.000,268,11040459,-795,0,1758807875,13352.417567289995,434.79238227000315,54103.30818576 2025-09-25,13:44:37.000,268,11040430,-795,0,1758807876,13352.660074449996,434.82762791999994,54103.461902400006 2025-09-25,13:44:38.000,268,11040437,-795,0,1758807877,13352.71396493,434.9333648700049,54103.343121360005 2025-09-25,13:44:39.000,268,11040406,-795,0,1758807878,13352.841954819996,435.0320526900032,54103.54574784 2025-09-25,13:44:40.000,268,11040461,-795,0,1758807879,13352.909317919992,435.1307405100015,54103.65754176 2025-09-25,13:44:41.000,268,11040421,-795,0,1758807880,13352.801536959996,435.23647745999915,54103.75536144 2025-09-25,13:44:42.000,268,11040441,-795,0,1758807881,13352.619656589995,435.32106701999874,54103.69946448001 2025-09-25,13:44:43.000,268,11040407,-795,0,1758807882,13352.478194079995,435.4268039700037,54103.69946448001 2025-09-25,13:44:44.000,268,11040432,-795,0,1758807883,13352.356940499994,435.5889339600035,54103.8112584 2025-09-25,13:44:45.000,268,11040336,-795,0,1758807884,13352.249159539999,435.6664743900037,54103.86715536001 2025-09-25,13:44:46.000,268,11040388,-795,0,1758807885,13352.141378579989,435.7510639500033,54103.87414248 2025-09-25,13:44:47.000,268,11040434,-795,0,1758807886,13352.033597619993,435.8849974199984,54103.87414248 2025-09-25,13:44:48.000,268,11040420,-795,0,1758807887,13351.993179759993,435.9977835000027,54103.76234856 2025-09-25,13:44:49.000,268,11040407,-795,0,1758807888,13352.074015479993,436.2304047900034,54103.75536144 2025-09-25,13:44:50.000,268,11040369,-795,0,1758807889,13352.35020419,436.44892781999806,54103.90907808001 2025-09-25,13:44:51.000,268,11040401,-795,0,1758807890,13352.56576610999,436.6744999799994,54103.97196216 2025-09-25,13:44:52.000,268,11040406,-795,0,1758807891,13352.54555717999,436.8507282299979,54103.83920688001 2025-09-25,13:44:53.000,268,11040402,-795,0,1758807892,13352.740910169996,436.97761257000093,54103.83920688001 2025-09-25,13:44:54.000,268,11040427,-795,0,1758807893,13352.889108989992,437.1467916900001,54104.00689776001 2025-09-25,13:44:55.000,268,11040351,-795,0,1758807894,13352.990153639992,437.15384081999946,54104.04183336 2025-09-25,13:44:56.000,268,11040420,-795,0,1758807895,13353.003626259997,437.1679390799982,54104.20253712001 2025-09-25,13:44:57.000,268,11040443,-795,0,1758807896,13353.077725670002,437.18908647000353,54104.3352924 2025-09-25,13:44:58.000,268,11040418,-795,0,1758807897,13353.084461979997,437.2243321200003,54104.36324088 2025-09-25,13:44:59.000,268,11040403,-795,0,1758807898,13353.091198289992,437.18908647000353,54104.34227952001 2025-09-25,13:45:00.000,268,11040415,-795,0,1758807899,13353.037307810002,437.25252863999776,54104.35625376 2025-09-25,13:45:01.000,268,11040369,-795,0,1758807900,13352.996889950002,437.2948234200012,54104.55189312 2025-09-25,13:45:02.000,268,11040433,-795,0,1758807901,13352.902581609997,437.2948234200012,54104.52394464 2025-09-25,13:45:03.000,268,11040438,-795,0,1758807902,13352.68701968999,437.23843037999904,54104.43311208 2025-09-25,13:45:04.000,268,11040442,-795,0,1758807903,13352.67354707,437.1679390799982,54104.41215072001 2025-09-25,13:45:05.000,268,11040420,-795,0,1758807904,13352.599447659995,437.125644300002,54104.50298328 2025-09-25,13:45:06.000,268,11040450,-795,0,1758807905,13352.59271135,437.0974477800046,54104.614777200004 2025-09-25,13:45:07.000,268,11040392,-795,0,1758807906,13352.599447659995,437.05515300000116,54104.58682872001 2025-09-25,13:45:08.000,268,11040408,-795,0,1758807907,13352.61292028,437.0269564800037,54104.66368704 2025-09-25,13:45:09.000,268,11040423,-795,0,1758807908,13352.579238729995,436.99171082999965,54104.50298328 2025-09-25,13:45:10.000,268,11040352,-795,0,1758807909,13352.64660182999,437.0692512599999,54104.4750348 2025-09-25,13:45:11.000,268,11040340,-795,0,1758807910,13352.68701968999,437.15384081999946,54104.53791888001 2025-09-25,13:45:12.000,268,11040423,-795,0,1758807911,13352.821745889996,437.1467916900001,54104.52394464 2025-09-25,13:45:13.000,268,11040405,-795,0,1758807912,13352.801536959996,437.04105474000244,54104.300356800006 2025-09-25,13:45:14.000,268,11040441,-795,0,1758807913,13352.855427440001,437.0692512599999,54104.565867360005 2025-09-25,13:45:15.000,268,11040411,-795,0,1758807914,13353.023835189997,437.01990735000436,54104.74753248001 2025-09-25,13:45:16.000,268,11040442,-795,0,1758807915,13352.976681020002,436.998759959999,54104.81041656 2025-09-25,13:45:17.000,268,11040433,-795,0,1758807916,13353.030571499992,437.05515300000116,54104.83836504 2025-09-25,13:45:18.000,268,11040406,-795,0,1758807917,13352.815009580001,437.0692512599999,54104.41215072001 2025-09-25,13:45:19.000,268,11040377,-795,0,1758807918,13352.848691129991,437.0974477800046,54104.66368704 2025-09-25,13:45:20.000,268,11040469,-795,0,1758807919,13352.848691129991,437.09039864999795,54104.81740368 2025-09-25,13:45:21.000,268,11040445,-795,0,1758807920,13352.821745889996,437.05515300000116,54104.76150672 2025-09-25,13:45:22.000,268,11040429,-795,0,1758807921,13352.68701968999,436.99171082999965,54104.67067416 2025-09-25,13:45:23.000,268,11040414,-795,0,1758807922,13352.64660182999,436.89302301000134,54104.6497128 2025-09-25,13:45:24.000,268,11040441,-795,0,1758807923,13352.619656589995,436.79433519000304,54104.614777200004 2025-09-25,13:45:25.000,268,11040390,-795,0,1758807924,13352.63312921,436.70974563000345,54104.719584 2025-09-25,13:45:26.000,268,11040431,-795,0,1758807925,13352.437776219995,436.73089302000153,54104.60779008001 2025-09-25,13:45:27.000,268,11040458,-795,0,1758807926,13352.43103991,436.6885982399981,54104.53093176 2025-09-25,13:45:28.000,268,11040411,-795,0,1758807927,13352.457985149995,436.6885982399981,54104.37721512 2025-09-25,13:45:29.000,268,11040433,-795,0,1758807928,13352.478194079995,436.70974563000345,54104.37022800001 2025-09-25,13:45:30.000,268,11040465,-795,0,1758807929,13352.51187563,436.7661386699983,54104.39118936001 2025-09-25,13:45:31.000,268,11040438,-795,0,1758807930,13352.63312921,436.7731877999977,54104.516957520005 2025-09-25,13:45:32.000,268,11040444,-795,0,1758807931,13352.56576610999,436.82958083999984,54104.25144696001 2025-09-25,13:45:33.000,268,11040413,-795,0,1758807932,13352.538820869995,436.89302301000134,54104.24445984001 2025-09-25,13:45:34.000,268,11040452,-795,0,1758807933,13352.77459172,436.9635143100022,54104.32830528 2025-09-25,13:45:35.000,268,11040406,-795,0,1758807934,13352.868900059992,436.9141703999994,54104.349266640005 2025-09-25,13:45:36.000,268,11040428,-795,0,1758807935,13352.895845300001,436.9141703999994,54104.181575760005 2025-09-25,13:45:37.000,268,11040456,-795,0,1758807936,13353.030571499992,436.9353177900048,54104.52394464 2025-09-25,13:45:38.000,268,11040430,-795,0,1758807937,13353.064253049997,436.9635143100022,54104.53791888001 2025-09-25,13:45:39.000,268,11040382,-795,0,1758807938,13353.037307810002,436.9635143100022,54104.544906 2025-09-25,13:45:40.000,268,11040408,-795,0,1758807939,13352.969944709992,436.9846617000003,54104.398176480005 2025-09-25,13:45:41.000,268,11040402,-795,0,1758807940,13352.969944709992,436.998759959999,54104.565867360005 2025-09-25,13:45:42.000,268,11040424,-795,0,1758807941,13352.882372679996,437.125644300002,54104.50997040001 2025-09-25,13:45:43.000,268,11040427,-795,0,1758807942,13352.75438279,437.09039864999795,54104.300356800006 2025-09-25,13:45:44.000,268,11040392,-795,0,1758807943,13352.868900059992,437.13974256000074,54104.48900904001 2025-09-25,13:45:45.000,268,11040433,-795,0,1758807944,13353.050780429992,437.330069069998,54104.59381584 2025-09-25,13:45:46.000,268,11040439,-795,0,1758807945,13353.340441759989,437.569739489998,54104.74753248001 2025-09-25,13:45:47.000,268,11040431,-795,0,1758807946,13353.62336677999,437.7671151300019,54104.7894552 2025-09-25,13:45:48.000,268,11040468,-795,0,1758807947,13353.85240132,437.94334338000044,54104.8593264 2025-09-25,13:45:49.000,268,11040402,-795,0,1758807948,13354.047754309991,438.09137511000154,54104.72657112001 2025-09-25,13:45:50.000,268,11040432,-795,0,1758807949,13354.270052539992,438.2957998800048,54104.7894552 2025-09-25,13:45:51.000,268,11040464,-795,0,1758807950,13354.431723979993,438.4226842200005,54104.971120320006 2025-09-25,13:45:52.000,268,11040407,-795,0,1758807951,13354.532768629993,438.5213720399988,54105.068940000005 2025-09-25,13:45:53.000,268,11040457,-795,0,1758807952,13354.492350769993,438.486126390002,54105.00605592 2025-09-25,13:45:54.000,268,11040448,-795,0,1758807953,13354.485614459998,438.54956856000354,54105.07592712 2025-09-25,13:45:55.000,268,11040417,-795,0,1758807954,13354.505823389998,438.5213720399988,54105.16675968 2025-09-25,13:45:56.000,268,11040433,-795,0,1758807955,13354.620340659989,438.54956856000354,54105.404321760005 2025-09-25,13:45:57.000,268,11040382,-795,0,1758807956,13354.707912689999,438.486126390002,54105.43227024 2025-09-25,13:45:58.000,268,11040420,-795,0,1758807957,13354.74159423999,438.54956856000354,54105.36239904 2025-09-25,13:45:59.000,268,11040444,-795,0,1758807958,13354.82916627,438.58481421000033,54105.39034752 2025-09-25,13:46:00.000,268,11040440,-795,0,1758807959,13354.91000199,438.61301072999777,54105.56502552001 2025-09-25,13:46:01.000,268,11040425,-795,0,1758807960,13354.92347460999,438.59891246999905,54105.53707704 2025-09-25,13:46:02.000,268,11040426,-795,0,1758807961,13354.90326567999,438.6200598600044,54105.57899976 2025-09-25,13:46:03.000,268,11040415,-795,0,1758807962,13354.714648999994,438.6341581200031,54105.42528312001 2025-09-25,13:46:04.000,268,11040423,-795,0,1758807963,13354.559713869989,438.577765080001,54105.50214144 2025-09-25,13:46:05.000,268,11040374,-795,0,1758807964,13354.505823389998,438.4579298700046,54105.50214144 2025-09-25,13:46:06.000,268,11040413,-795,0,1758807965,13354.337415640002,438.38038944000436,54105.29951496001 2025-09-25,13:46:07.000,268,11040440,-795,0,1758807966,13354.350888259993,438.41563509000116,54105.474192960006 2025-09-25,13:46:08.000,268,11040423,-795,0,1758807967,13354.169007889992,438.3944877000031,54105.43227024 2025-09-25,13:46:09.000,268,11040405,-755,0,1758807968,13354.020809069996,438.33809466000093,54105.26457936 2025-09-25,13:46:10.000,268,11040466,-795,0,1758807969,13354.007336449991,438.359242049999,54105.13182408001 2025-09-25,13:46:11.000,268,11040406,-795,0,1758807970,13354.014072760001,438.37334030999773,54105.46021872 2025-09-25,13:46:12.000,268,11040400,-795,0,1758807971,13353.919764419996,438.38038944000436,54105.34842480001 2025-09-25,13:46:13.000,268,11040350,-795,0,1758807972,13353.66378463999,438.3874385700037,54105.138811200006 2025-09-25,13:46:14.000,268,11040400,-795,0,1758807973,13353.62336677999,438.2746524899994,54105.08291424001 2025-09-25,13:46:15.000,268,11040421,-795,0,1758807974,13353.65031202,438.0843259800022,54105.187721040005 2025-09-25,13:46:16.000,268,11040416,-795,0,1758807975,13353.657048329995,438.07022772000346,54105.34143768 2025-09-25,13:46:17.000,268,11040458,-795,0,1758807976,13353.636839399995,438.04203119999875,54105.22964376001 2025-09-25,13:46:18.000,268,11040429,-795,0,1758807977,13353.556003679994,437.9997364200026,54105.25060512001 2025-09-25,13:46:19.000,268,11040455,-795,0,1758807978,13353.54253105999,437.9785890300045,54105.236630880005 2025-09-25,13:46:20.000,268,11040431,-795,0,1758807979,13353.52232212999,437.9644907699985,54105.39733464001 2025-09-25,13:46:21.000,268,11040409,-795,0,1758807980,13353.340441759989,437.8728520799996,54105.37637328001 2025-09-25,13:46:22.000,268,11040399,-795,0,1758807981,13353.064253049997,437.89399946999765,54105.20868240001 2025-09-25,13:46:23.000,268,11040453,-795,0,1758807982,13352.77459172,437.82350817000406,54104.950158960004 2025-09-25,13:46:24.000,268,11040424,-795,0,1758807983,13352.707228619991,437.8023607799987,54104.95714608 2025-09-25,13:46:25.000,268,11040439,-795,0,1758807984,13352.65333814,437.8658029500002,54104.9990688 2025-09-25,13:46:26.000,268,11040423,-795,0,1758807985,13352.71396493,437.8728520799996,54104.99208168001 2025-09-25,13:46:27.000,268,11040422,-795,0,1758807986,13352.680283379996,437.915146860003,54104.71259688 2025-09-25,13:46:28.000,268,11040441,-795,0,1758807987,13352.68701968999,437.9362942500011,54104.447086320004 2025-09-25,13:46:29.000,268,11040360,-795,0,1758807988,13352.916054230001,438.0843259800022,54104.79644232001 2025-09-25,13:46:30.000,268,11040458,-795,0,1758807989,13353.010362569992,438.2817016199988,54104.79644232001 2025-09-25,13:46:31.000,268,11040465,-795,0,1758807990,13353.145088769998,438.40153683000244,54104.77548096001 2025-09-25,13:46:32.000,268,11040441,-795,0,1758807991,13353.246133419998,438.4720281300033,54104.565867360005 2025-09-25,13:46:35.000,268,11040409,-795,0,1758807994,13353.7715656,438.6200598600044,54104.82439080001 2025-09-25,13:46:36.000,268,11040434,-795,0,1758807995,13353.83219239,438.66235464000056,54104.87330064001 2025-09-25,13:46:37.000,268,11040434,-795,0,1758807996,13353.85240132,438.704649420004,54105.04797864 2025-09-25,13:46:38.000,268,11040444,-795,0,1758807997,13353.81198346,438.7680915899982,54104.99208168001 2025-09-25,13:46:39.000,268,11040430,-795,0,1758807998,13353.73114774,438.83153375999973,54104.94317184001 2025-09-25,13:46:40.000,268,11040428,-795,0,1758807999,13353.677257259995,438.8808776700025,54104.95714608 2025-09-25,13:46:41.000,268,11040450,-795,0,1758808000,13353.62336677999,438.944319840004,54105.08291424001 2025-09-25,13:46:42.000,268,11040388,-795,0,1758808001,13353.54253105999,438.9020250600006,54105.068940000005 2025-09-25,13:46:43.000,268,11040413,-795,0,1758808002,13353.407804859999,438.9654672300021,54104.97810744 2025-09-25,13:46:44.000,268,11040449,-795,0,1758808003,13353.380859619989,438.97251636000146,54104.852339280005 2025-09-25,13:46:46.000,268,11040340,-795,0,1758808005,13353.407804859999,439.0289094000036,54104.83137792 2025-09-25,13:46:47.000,268,11040418,-795,0,1758808006,13353.367386999998,438.9866146200002,54104.89426200001 2025-09-25,13:46:48.000,268,11040422,-795,0,1758808007,13353.380859619989,438.9654672300021,54104.852339280005 2025-09-25,13:46:49.000,268,11040424,-795,0,1758808008,13353.326969139998,438.97251636000146,54104.69862264 2025-09-25,13:46:50.000,268,11040423,-795,0,1758808009,13353.434750099994,438.97251636000146,54104.81041656 2025-09-25,13:46:51.000,268,11040405,-795,0,1758808010,13353.535794749994,438.93727071000467,54104.901249120005 2025-09-25,13:46:52.000,268,11040417,-795,0,1758808011,13353.5694763,438.90907418999996,54104.852339280005 2025-09-25,13:46:53.000,268,11040362,-795,0,1758808012,13353.70420249999,438.9161233199993,54104.89426200001 2025-09-25,13:46:54.000,268,11040430,-795,0,1758808013,13353.7715656,438.89497593000124,54104.635738560006 2025-09-25,13:46:55.000,268,11040421,-795,0,1758808014,13353.84566500999,438.8879268000019,54104.69163552 2025-09-25,13:46:57.000,268,11040413,-795,0,1758808016,13354.155535270002,439.0007128799989,54104.803429440006 2025-09-25,13:46:58.000,268,11040439,-795,0,1758808017,13354.418251360003,439.0994007000045,54104.79644232001 2025-09-25,13:46:59.000,268,11040356,-795,0,1758808018,13354.586659109998,439.2262850400002,54104.901249120005 2025-09-25,13:47:00.000,268,11040452,-795,0,1758808019,13354.86958413,439.2262850400002,54104.91522336001 2025-09-25,13:47:01.000,268,11040412,-795,0,1758808020,13355.267026419991,439.1698919999981,54105.13182408001 2025-09-25,13:47:02.000,268,11040412,-795,0,1758808021,13355.502797269997,439.18399026000407,54105.15278544 2025-09-25,13:47:03.000,268,11040442,-795,0,1758808022,13355.603841919998,439.1628428699987,54105.32746344001 2025-09-25,13:47:04.000,268,11040434,-795,0,1758808023,13355.462379409997,439.1628428699987,54105.22265664 2025-09-25,13:47:05.000,268,11040448,-795,0,1758808024,13355.273762730001,439.20513765000214,54105.33445056 2025-09-25,13:47:06.000,268,11040403,-795,0,1758808025,13355.02451925999,439.18399026000407,54105.32047632 2025-09-25,13:47:08.000,268,11040424,-795,0,1758808027,13354.566450179998,439.0994007000045,54105.43925736 2025-09-25,13:47:09.000,268,11040410,-795,0,1758808028,13354.296997780002,439.0289094000036,54105.32746344001 2025-09-25,13:47:10.000,268,11040457,-795,0,1758808029,13354.067963239992,438.89497593000124,54105.3134892 2025-09-25,13:47:11.000,268,11040435,-795,0,1758808030,13353.82545607999,438.77514072000486,54105.19470816 2025-09-25,13:47:12.000,268,11040394,-795,0,1758808031,13353.66378463999,438.6694037699999,54105.22964376001 2025-09-25,13:47:13.000,268,11040428,-795,0,1758808032,13353.340441759989,438.5354703000048,54105.117849840004 2025-09-25,13:47:14.000,268,11040427,-795,0,1758808033,13353.252869729993,438.4226842200005,54104.9291976 2025-09-25,13:47:15.000,268,11040403,-795,0,1758808034,13353.165297699998,438.25350510000135,54104.971120320006 2025-09-25,13:47:16.000,268,11040440,-795,0,1758808035,13353.010362569992,438.10547337000025,54104.91522336001 2025-09-25,13:47:17.000,268,11040402,-795,0,1758808036,13352.862163749996,437.9715398999979,54104.75451960001 2025-09-25,13:47:19.000,268,11040323,-795,0,1758808038,13352.52534824999,437.7530168700032,54104.39118936001 2025-09-25,13:47:20.000,268,11040423,-795,0,1758808039,13352.41083098,437.6190834000008,54104.27240832001 2025-09-25,13:47:21.000,268,11040446,-795,0,1758808040,13352.316522639994,437.53449384000123,54104.24445984001 2025-09-25,13:47:22.000,268,11040421,-795,0,1758808041,13352.249159539999,437.48514992999844,54104.111704560004 2025-09-25,13:47:23.000,268,11040438,-795,0,1758808042,13352.215477989994,437.456953410001,54104.0907432 2025-09-25,13:47:24.000,268,11040399,-795,0,1758808043,13352.208741679999,437.43580602000293,54103.944013680004 2025-09-25,13:47:25.000,268,11040457,-795,0,1758808044,13352.32999526,437.456953410001,54103.66452888 2025-09-25,13:47:26.000,268,11040424,-795,0,1758808045,13352.57250242,437.64727991999825,54103.5667092 2025-09-25,13:47:27.000,268,11040415,-795,0,1758808046,13352.788064339991,437.77416426000127,54103.55273496001 2025-09-25,13:47:28.000,268,11040406,-795,0,1758808047,13353.077725670002,438.1125224999996,54103.53876072 2025-09-25,13:47:30.000,268,11040415,-795,0,1758808049,13353.71093881,438.56366682000225,54103.8811296 2025-09-25,13:47:31.000,268,11040427,-795,0,1758808050,13353.960182279996,438.6694037699999,54103.97196216 2025-09-25,13:47:32.000,268,11040425,-795,0,1758808051,13354.135326340001,438.7680915899982,54104.06978184 2025-09-25,13:47:33.000,268,11040441,-795,0,1758808052,13354.054490620001,438.9513689700034,54103.80427128 2025-09-25,13:47:34.000,268,11040362,-795,0,1758808053,13354.283525159997,439.035958530003,54104.08375608001 2025-09-25,13:47:35.000,268,11040445,-795,0,1758808054,13354.236370990002,439.00776200999826,54104.20952424 2025-09-25,13:47:36.000,268,11040422,-795,0,1758808055,13354.290261469992,439.0500567900017,54104.20253712001 2025-09-25,13:47:37.000,268,11040434,-795,0,1758808056,13354.249843609992,439.07120417999977,54104.11869168 2025-09-25,13:47:38.000,268,11040433,-795,0,1758808057,13354.296997780002,439.09235156999785,54104.132665920006 2025-09-25,13:47:39.000,268,11040426,-795,0,1758808058,13354.276788850002,439.0289094000036,54104.29336968001 2025-09-25,13:47:40.000,268,11040426,-795,0,1758808059,13354.101644789996,438.90907418999996,54104.00689776001 2025-09-25,13:47:41.000,268,11040420,-795,0,1758808060,13354.081435859996,438.7821898500042,54104.23747272 2025-09-25,13:47:42.000,268,11040312,-795,0,1758808061,13354.034281690001,438.7328459400014,54104.230485600005 2025-09-25,13:47:43.000,268,11040446,-795,0,1758808062,13353.899555489996,438.5707159500016,54104.17458864001 2025-09-25,13:47:44.000,268,11040402,-795,0,1758808063,13353.70420249999,438.46497900000395,54104.132665920006 2025-09-25,13:47:45.000,268,11040450,-795,0,1758808064,13353.46169533999,438.3451437900003,54104.020872 2025-09-25,13:47:46.000,268,11040439,-795,0,1758808065,13353.266342349998,438.21825945000455,54103.964975040006 2025-09-25,13:47:47.000,268,11040419,-795,0,1758808066,13353.097934600002,438.02793294,54103.964975040006 2025-09-25,13:47:48.000,268,11040469,-795,0,1758808067,13352.835218510001,437.87990120999893,54103.9510008 2025-09-25,13:47:49.000,268,11040382,-795,0,1758808068,13352.559029799995,437.7389186100045,54103.81824552001 2025-09-25,13:47:50.000,268,11040444,-795,0,1758808069,13352.127905959998,437.54859209999995,54103.45491528001 2025-09-25,13:47:51.000,268,11040446,-795,0,1758808070,13351.898871420002,437.42875689000357,54103.41299256001 2025-09-25,13:47:52.000,268,11040430,-795,0,1758808071,13351.723727359997,437.26662690000376,54103.343121360005 2025-09-25,13:47:53.000,268,11040431,-795,0,1758808072,13351.568792229991,437.1115460400033,54103.30119864 2025-09-25,13:47:54.000,268,11040424,-795,0,1758808073,13351.53511068,437.0692512599999,54103.273250160004 2025-09-25,13:47:55.000,268,11040409,-795,0,1758808074,13351.461011269996,437.07630038999923,54103.15446912 2025-09-25,13:47:56.000,268,11040465,-795,0,1758808075,13351.461011269996,437.00580908999837,54102.93088128001 2025-09-25,13:47:57.000,268,11040364,-795,0,1758808076,13351.656364260001,436.99171082999965,54102.958829760006 2025-09-25,13:47:58.000,268,11040458,-795,0,1758808077,13351.818035700002,436.97761257000093,54102.89594568 2025-09-25,13:47:59.000,268,11040387,-795,0,1758808078,13352.020124999988,436.9353177900048,54102.89594568 2025-09-25,13:48:00.000,268,11040443,-795,0,1758808079,13352.094224409993,436.89302301000134,54102.54658968001 2025-09-25,13:48:01.000,268,11040402,-795,0,1758808080,13352.242423229989,436.97761257000093,54102.63043512 2025-09-25,13:48:02.000,268,11040405,-795,0,1758808081,13352.32999526,437.0340056100031,54102.56755104001 2025-09-25,13:48:03.000,268,11040415,-795,0,1758808082,13352.56576610999,437.0692512599999,54102.70030632 2025-09-25,13:48:04.000,268,11040422,-795,0,1758808083,13352.57250242,437.125644300002,54102.721267680005 2025-09-25,13:48:05.000,268,11040436,-795,0,1758808084,13352.56576610999,437.0692512599999,54102.4138344 2025-09-25,13:48:06.000,268,11040398,-795,0,1758808085,13352.59271135,437.05515300000116,54102.455757120006 2025-09-25,13:48:07.000,268,11040410,-795,0,1758808086,13352.64660182999,437.09039864999795,54102.553576800005 2025-09-25,13:48:08.000,268,11040405,-795,0,1758808087,13352.63312921,437.00580908999837,54102.46274424 2025-09-25,13:48:09.000,268,11040430,-795,0,1758808088,13352.44451252999,436.94236692000413,54102.288066240006 2025-09-25,13:48:10.000,268,11040398,-795,0,1758808089,13352.51187563,436.90712127000006,54102.32300184 2025-09-25,13:48:11.000,268,11040415,-795,0,1758808090,13352.518611939995,436.8366299699992,54102.29505336 2025-09-25,13:48:12.000,268,11040428,-795,0,1758808091,13352.50513931999,436.7731877999977,54102.39986016001 2025-09-25,13:48:13.000,268,11040430,-795,0,1758808092,13352.34346787999,436.6181069400045,54102.30204048 2025-09-25,13:48:14.000,268,11040415,-795,0,1758808093,13352.195269059994,436.5053208600002,54102.169285200005 2025-09-25,13:48:15.000,268,11040380,-795,0,1758808094,13352.026861309998,436.3572891299991,54101.92473600001 2025-09-25,13:48:16.000,268,11040444,-795,0,1758808095,13351.885398799997,436.43482955999934,54101.92473600001 2025-09-25,13:48:17.000,268,11040437,-795,0,1758808096,13351.878662490002,436.46302608000406,54102.099414000004 2025-09-25,13:48:18.000,268,11040410,-795,0,1758808097,13351.737199980002,436.43482955999934,54101.94569736001 2025-09-25,13:48:19.000,268,11040415,-795,0,1758808098,13351.865189869997,436.2938469600049,54102.1343496 2025-09-25,13:48:20.000,268,11040417,-795,0,1758808099,13351.568792229991,436.1810608800006,54101.77800648001 2025-09-25,13:48:21.000,268,11040414,-795,0,1758808100,13351.582264849996,436.1176187099991,54102.04351704001 2025-09-25,13:48:22.000,268,11040339,-795,0,1758808101,13351.51490175,435.983685240004,54102.03652992 2025-09-25,13:48:23.000,268,11040451,-795,0,1758808102,13351.380175549995,435.87794828999904,54101.86883904 2025-09-25,13:48:24.000,268,11040405,-795,0,1758808103,13351.339757689995,435.765162210002,54101.882813280004 2025-09-25,13:48:25.000,268,11040428,-795,0,1758808104,13351.25218566,435.6523761299977,54101.79198072 2025-09-25,13:48:26.000,268,11040393,-795,0,1758808105,13351.2117678,435.6241796100003,54101.85486480001 2025-09-25,13:48:27.000,268,11040441,-795,0,1758808106,13351.20503148999,435.525491790002,54101.84787768 2025-09-25,13:48:28.000,268,11040400,-795,0,1758808107,13351.19155887,435.4550004900011,54101.75704512001 2025-09-25,13:48:29.000,268,11040414,-795,0,1758808108,13351.070305289999,435.3563126700028,54101.51249592 2025-09-25,13:48:30.000,268,11040467,-795,0,1758808109,13351.023151119989,435.29991963000066,54101.30288232001 2025-09-25,13:48:31.000,268,11040415,-795,0,1758808110,13351.23197673,435.2576248500045,54101.547431520004 2025-09-25,13:48:32.000,268,11040420,-795,0,1758808111,13351.30607613999,435.25057571999787,54101.67319968 2025-09-25,13:48:33.000,268,11040439,-795,0,1758808112,13351.528374369991,435.25057571999787,54101.58935424001 2025-09-25,13:48:34.000,268,11040466,-795,0,1758808113,13351.609210089991,435.3281161499981,54101.53345728 2025-09-25,13:48:35.000,268,11040424,-795,0,1758808114,13351.730463669992,435.43385310000303,54101.53345728 2025-09-25,13:48:36.000,268,11040381,-795,0,1758808115,13351.851717249992,435.4550004900011,54101.56140576001 2025-09-25,13:48:37.000,268,11040445,-795,0,1758808116,13351.892135109993,435.4268039700037,54101.57538 2025-09-25,13:48:38.000,268,11040448,-795,0,1758808117,13351.939289280002,435.33516528000473,54101.48454744 2025-09-25,13:48:39.000,268,11040430,-795,0,1758808118,13351.979707140003,435.26467398000386,54101.233011120006 2025-09-25,13:48:40.000,268,11040463,-795,0,1758808119,13351.932552969993,435.3704109300015,54101.10025584 2025-09-25,13:48:41.000,268,11040455,-795,0,1758808120,13352.013388689993,435.43385310000303,54101.37275352001 2025-09-25,13:48:42.000,268,11040427,-795,0,1758808121,13352.094224409993,435.3704109300015,54101.47057320001 2025-09-25,13:48:43.000,268,11040407,-795,0,1758808122,13352.067279169998,435.30696876,54101.47057320001 2025-09-25,13:48:44.000,268,11040413,-795,0,1758808123,13352.006652379998,435.2153300700011,54101.400702000006 2025-09-25,13:48:45.000,268,11040384,-795,0,1758808124,13351.892135109993,435.1095931200034,54101.1910884 2025-09-25,13:48:46.000,268,11040377,-795,0,1758808125,13351.797826770002,434.94041400000424,54101.00942328 2025-09-25,13:48:47.000,268,11040423,-795,0,1758808126,13351.669836879992,434.82762791999994,54101.1212172 2025-09-25,13:48:48.000,268,11040425,-795,0,1758808127,13351.562055919996,434.70779271000356,54100.90461648 2025-09-25,13:48:49.000,268,11040403,-795,0,1758808128,13351.582264849996,434.67959618999885,54100.88365512 2025-09-25,13:48:50.000,268,11040420,-795,0,1758808129,13351.43406603,434.5879574999999,54100.611157440006 2025-09-25,13:48:51.000,268,11040425,-795,0,1758808130,13351.40712078999,434.5879574999999,54100.77186120001 2025-09-25,13:48:52.000,268,11040424,-795,0,1758808131,13351.27239459,434.48222055000224,54100.78583544 2025-09-25,13:48:53.000,268,11040358,-795,0,1758808132,13351.14440469999,434.41877838000073,54100.827758160005 2025-09-25,13:48:54.000,268,11040395,-795,0,1758808133,13351.036623739994,434.277795779999,54100.62513168 2025-09-25,13:48:55.000,268,11040410,-795,0,1758808134,13350.834534439993,434.165009700002,54100.443466560006 2025-09-25,13:48:56.000,268,11040440,-795,0,1758808135,13350.713280859993,434.1791079600007,54100.47840216 2025-09-25,13:48:57.000,268,11040395,-795,0,1758808136,13350.726753479998,434.1297640499979,54100.49936352 2025-09-25,13:48:58.000,268,11040410,-795,0,1758808137,13350.672862999993,434.08746927000175,54100.56923472 2025-09-25,13:48:59.000,268,11040472,-795,0,1758808138,13350.578554660002,434.0099288400015,54100.41551808001 2025-09-25,13:49:00.000,268,11040408,-795,0,1758808139,13350.369729049991,433.92533928000194,54100.108084800006 2025-09-25,13:49:01.000,268,11040385,-795,0,1758808140,13350.389937979991,433.8971427600045,54100.13603328 2025-09-25,13:49:02.000,268,11040418,-795,0,1758808141,13350.31583857,433.79140580999956,54099.96135528001 2025-09-25,13:49:03.000,268,11040436,-795,0,1758808142,13350.342783809996,433.8196023300043,54100.23385296 2025-09-25,13:49:04.000,268,11040430,-795,0,1758808143,13350.383201669996,433.82665146000363,54100.205904480004 2025-09-25,13:49:05.000,268,11040415,-795,0,1758808144,13350.22826653999,433.74206190000405,54100.003278 2025-09-25,13:49:06.000,268,11040412,-795,0,1758808145,13350.26868439999,433.71386537999933,54099.9683424 2025-09-25,13:49:07.000,268,11040417,-795,0,1758808146,13350.356256430001,433.6997671200006,54100.087123440004 2025-09-25,13:49:08.000,268,11040433,-795,0,1758808147,13350.416883220001,433.72796363999805,54100.05218784001 2025-09-25,13:49:09.000,268,11040403,-795,0,1758808148,13350.423619529996,433.7350127700047,54099.99629088 2025-09-25,13:49:11.000,268,11040413,-795,0,1758808150,13350.706544549997,433.9817323200041,54099.88449696001 2025-09-25,13:49:12.000,268,11040426,-795,0,1758808151,13350.794116579993,434.1086166599998,54099.63994776 2025-09-25,13:49:13.000,268,11040415,-795,0,1758808152,13351.11072315,434.24959926000156,54100.038213600004 2025-09-25,13:49:14.000,268,11040406,-795,0,1758808153,13351.24544934999,434.28484490999836,54100.108084800006 2025-09-25,13:49:15.000,268,11040464,-795,0,1758808154,13351.37343924,434.28484490999836,54100.17096888 2025-09-25,13:49:16.000,268,11040395,-795,0,1758808155,13351.40712078999,434.3200905600024,54100.038213600004 2025-09-25,13:49:17.000,268,11040392,-795,0,1758808156,13351.44753864999,434.3271396900018,54100.23385296 2025-09-25,13:49:18.000,268,11040390,-795,0,1758808157,13351.34649399999,434.3905818600033,54100.2128916 2025-09-25,13:49:19.000,268,11040461,-795,0,1758808158,13351.238713039995,434.38353273000394,54100.28974992 2025-09-25,13:49:20.000,268,11040424,-795,0,1758808159,13351.029887429999,434.36943446999794,54100.12205904 2025-09-25,13:49:21.000,268,11040471,-795,0,1758808160,13350.773907649993,434.3553362099992,54099.92641968 2025-09-25,13:49:22.000,268,11040427,-795,0,1758808161,13350.706544549997,434.3412379500005,54100.11507192 2025-09-25,13:49:23.000,268,11040437,-795,0,1758808162,13350.497718940002,434.3412379500005,54099.99629088 2025-09-25,13:49:24.000,268,11040450,-795,0,1758808163,13350.531400489992,434.404680120002,54100.15000752001 2025-09-25,13:49:25.000,268,11040436,-795,0,1758808164,13350.356256430001,434.44697489999817,54100.156994640005 2025-09-25,13:49:26.000,268,11040454,-795,0,1758808165,13350.20805760999,434.46107316000416,54099.772703040006 2025-09-25,13:49:27.000,268,11040372,-795,0,1758808166,13350.160903439995,434.4681222900035,54099.772703040006 2025-09-25,13:49:28.000,268,11040373,-795,0,1758808167,13350.19458499,434.4892696800016,54099.80065152 2025-09-25,13:49:29.000,268,11040436,-795,0,1758808168,13350.14743081999,434.5033679400003,54099.81462576001 2025-09-25,13:49:30.000,268,11040401,-795,0,1758808169,13350.04638616999,434.4892696800016,54099.64693488001 2025-09-25,13:49:31.000,268,11040386,-795,0,1758808170,13349.857769489994,434.44697489999817,54099.29059176001 2025-09-25,13:49:32.000,268,11040431,-795,0,1758808171,13350.059858789995,434.43287663999945,54099.605012160006 2025-09-25,13:49:33.000,268,11040330,-795,0,1758808172,13350.06659509999,434.38353273000394,54099.6189864 2025-09-25,13:49:34.000,268,11040466,-795,0,1758808173,13349.97228676,434.404680120002,54099.486231120005 2025-09-25,13:49:35.000,268,11040420,-795,0,1758808174,13349.99249569,434.34828707999986,54099.47225688 2025-09-25,13:49:36.000,268,11040425,-795,0,1758808175,13349.837560559994,434.36943446999794,54099.35347584 2025-09-25,13:49:37.000,268,11040394,-795,0,1758808176,13349.723043289989,434.404680120002,54099.26264328001 2025-09-25,13:49:38.000,268,11040449,-795,0,1758808177,13349.729779599998,434.36943446999794,54099.416359920004 2025-09-25,13:49:39.000,268,11040436,-795,0,1758808178,13349.628734949998,434.3059923000037,54099.318540240005 2025-09-25,13:49:40.000,268,11040411,-795,0,1758808179,13349.453590889992,434.2636975200003,54099.20674632 2025-09-25,13:49:41.000,268,11040427,-795,0,1758808180,13349.190874799991,434.1791079600007,54098.9202744 2025-09-25,13:49:42.000,268,11040435,-795,0,1758808181,13349.238028970001,434.24959926000156,54098.97617136001 2025-09-25,13:49:43.000,268,11040424,-795,0,1758808182,13349.211083729992,434.2284518700035,54099.01809408 2025-09-25,13:49:44.000,268,11040450,-795,0,1758808183,13349.264974209997,434.23550100000284,54099.06700392 2025-09-25,13:49:45.000,268,11040417,-795,0,1758808184,13349.244765279996,434.2566483900009,54099.13687512 2025-09-25,13:49:46.000,268,11040392,-795,0,1758808185,13349.217820040001,434.28484490999836,54099.053029680006 2025-09-25,13:49:47.000,268,11040471,-795,0,1758808186,13349.103302769996,434.29894317000435,54098.717647920006 2025-09-25,13:49:48.000,268,11040426,-795,0,1758808187,13349.224556349996,434.43287663999945,54099.11591376 2025-09-25,13:49:49.000,268,11040403,-795,0,1758808188,13349.204347419996,434.5245153299984,54099.06700392 2025-09-25,13:49:50.000,268,11040412,-795,0,1758808189,13349.143720629996,434.54566272000375,54098.9901456 2025-09-25,13:49:51.000,268,11040459,-795,0,1758808190,13348.982049189995,434.5879574999999,54098.68969944001 2025-09-25,13:49:52.000,268,11040437,-795,0,1758808191,13348.96857656999,434.7148418400029,54098.80848048001 2025-09-25,13:49:53.000,268,11040458,-795,0,1758808192,13349.042675979996,434.7782840100044,54098.96219712 2025-09-25,13:49:54.000,268,11040416,-795,0,1758808193,13349.170665869991,434.8346770499993,54099.03905544 2025-09-25,13:49:55.000,268,11040397,-795,0,1758808194,13349.217820040001,434.9122174799995,54098.934248640006 2025-09-25,13:49:56.000,268,11040438,-795,0,1758808195,13349.305392069997,435.01090529999783,54098.82944184 2025-09-25,13:49:57.000,268,11040299,-795,0,1758808196,13349.541162920003,435.11664225000277,54098.983158480005 2025-09-25,13:49:58.000,268,11040447,-795,0,1758808197,13349.642207569988,435.2576248500045,54098.78751912001 2025-09-25,13:49:59.000,268,11040405,-795,0,1758808198,13349.770197459999,435.29991963000066,54098.99713272 2025-09-25,13:50:00.000,268,11040423,-795,0,1758808199,13349.709570669998,435.32106701999874,54098.92726152001 2025-09-25,13:50:01.000,268,11040460,-795,0,1758808200,13349.682625429989,435.32106701999874,54098.77354488 2025-09-25,13:50:02.000,268,11040462,-795,0,1758808201,13349.837560559994,435.30696876,54098.85739032001 2025-09-25,13:50:03.000,268,11040473,-795,0,1758808202,13349.9318689,435.3563126700028,54099.053029680006 2025-09-25,13:50:04.000,268,11040436,-795,0,1758808203,13349.918396279994,435.3704109300015,54099.11591376 2025-09-25,13:50:05.000,268,11040391,-795,0,1758808204,13349.837560559994,435.4197548400043,54099.02508120001 2025-09-25,13:50:06.000,268,11040451,-795,0,1758808205,13349.675889119993,435.3422144100041,54098.885338800006 2025-09-25,13:50:07.000,268,11040411,-795,0,1758808206,13349.507481369998,435.2717231100032,54098.80848048001 2025-09-25,13:50:08.000,268,11040402,-795,0,1758808207,13349.426645649997,435.1307405100015,54098.815467600005 2025-09-25,13:50:09.000,268,11040432,-795,0,1758808208,13349.231292659992,434.98975790999975,54098.73162216 2025-09-25,13:50:10.000,268,11040438,-795,0,1758808209,13349.136984320001,434.85582444000465,54098.68969944001 2025-09-25,13:50:11.000,268,11040427,-795,0,1758808210,13349.089830149991,434.72894010000164,54098.62681536 2025-09-25,13:50:12.000,268,11040413,-795,0,1758808211,13349.089830149991,434.74303836000036,54098.42418888001 2025-09-25,13:50:13.000,268,11040424,-795,0,1758808212,13349.00899442999,434.74303836000036,54098.61284112 2025-09-25,13:50:14.000,268,11040451,-795,0,1758808213,13349.042675979996,434.64435054000205,54098.56393128 2025-09-25,13:50:15.000,268,11040442,-795,0,1758808214,13349.01573074,434.69369445000484,54098.50104720001 2025-09-25,13:50:16.000,268,11040384,-795,0,1758808215,13348.95510395,434.6373014100027,54098.56393128 2025-09-25,13:50:17.000,268,11040436,-795,0,1758808216,13348.88774084999,434.69369445000484,54098.382266160006 2025-09-25,13:50:18.000,268,11040437,-795,0,1758808217,13348.95510395,434.76418574999843,54098.410214640004 2025-09-25,13:50:19.000,268,11040399,-795,0,1758808218,13349.089830149991,434.92631573999824,54098.56393128 2025-09-25,13:50:20.000,268,11040413,-795,0,1758808219,13349.184138489996,435.0954948600047,54098.55694416 2025-09-25,13:50:21.000,268,11040436,-795,0,1758808220,13349.204347419996,435.32106701999874,54098.49406008 2025-09-25,13:50:22.000,268,11040429,-795,0,1758808221,13349.379491480002,435.4056565799983,54098.528995680004 2025-09-25,13:50:23.000,268,11040372,-795,0,1758808222,13349.473799819993,435.525491790002,54098.50803432 2025-09-25,13:50:24.000,268,11040426,-795,0,1758808223,13349.615262329993,435.5536883099994,54098.66873808001 2025-09-25,13:50:25.000,268,11040400,-795,0,1758808224,13349.743252219989,435.6030322200022,54098.71066080001 2025-09-25,13:50:26.000,268,11040489,-795,0,1758808225,13349.90492365999,435.6241796100003,54098.766557760006 2025-09-25,13:50:27.000,268,11040451,-795,0,1758808226,13349.97228676,435.6664743900037,54098.68271232 2025-09-25,13:50:28.000,268,11040418,-795,0,1758808227,13350.120485579995,435.72991655999795,54098.8504032 2025-09-25,13:50:29.000,268,11040366,-795,0,1758808228,13350.181112369995,435.8286043800035,54098.80848048001 2025-09-25,13:50:30.000,268,11040421,-795,0,1758808229,13350.302365949996,435.8497517700016,54098.87136456 2025-09-25,13:50:31.000,268,11040438,-795,0,1758808230,13350.201321299995,435.89204654999776,54098.56393128 2025-09-25,13:50:32.000,268,11040433,-795,0,1758808231,13350.09354034,435.95548871999927,54098.66175096 2025-09-25,13:50:33.000,268,11040432,-795,0,1758808232,13350.302365949996,436.0471274099982,54098.9901456 2025-09-25,13:50:34.000,268,11040425,-795,0,1758808233,13350.349520119991,435.983685240004,54099.08796528 2025-09-25,13:50:35.000,268,11040430,-795,0,1758808234,13350.309102259991,435.9625378499986,54099.08796528 2025-09-25,13:50:36.000,268,11040468,-795,0,1758808235,13350.261948089996,435.92024307000247,54098.89232592 2025-09-25,13:50:37.000,268,11040390,-795,0,1758808236,13350.19458499,435.92024307000247,54099.09495240001 2025-09-25,13:50:38.000,268,11040456,-795,0,1758808237,13350.20805760999,435.92024307000247,54099.09495240001 2025-09-25,13:50:39.000,268,11040469,-795,0,1758808238,13350.080067719995,435.85680090000096,54099.17879784 2025-09-25,13:50:40.000,268,11040456,-795,0,1758808239,13349.90492365999,435.74401482000394,54098.99713272 2025-09-25,13:50:41.000,268,11040418,-795,0,1758808240,13349.608526019998,435.5818848300041,54098.90630016001 2025-09-25,13:50:42.000,268,11040424,-795,0,1758808241,13349.628734949998,435.5043444000039,54099.01110696 2025-09-25,13:50:43.000,268,11040455,-795,0,1758808242,13349.547899229998,435.39860744999896,54099.199759200004 2025-09-25,13:50:44.000,268,11040414,-795,0,1758808243,13349.467063509997,435.2082809400017,54099.21373344001 2025-09-25,13:50:45.000,268,11040381,-795,0,1758808244,13349.285183139997,435.15188789999956,54099.03905544 2025-09-25,13:50:46.000,268,11040431,-795,0,1758808245,13349.224556349996,435.01090529999783,54098.9901456 2025-09-25,13:50:47.000,268,11040450,-755,0,1758808246,13349.022467049996,434.95451226000296,54098.815467600005 2025-09-25,13:50:48.000,268,11040414,-755,0,1758808247,13349.00899442999,434.90516835000017,54098.696686560004 2025-09-25,13:50:49.000,268,11040443,-795,0,1758808248,13349.04941228999,434.9192666099989,54098.780532 2025-09-25,13:50:50.000,268,11040438,-795,0,1758808249,13349.04941228999,434.94041400000424,54098.68271232 2025-09-25,13:50:51.000,268,11040422,-795,0,1758808250,13349.01573074,434.85582444000465,54098.598866880006 2025-09-25,13:50:52.000,268,11040409,-795,0,1758808251,13349.042675979996,434.85582444000465,54098.61284112 2025-09-25,13:50:53.000,268,11040383,-795,0,1758808252,13349.062884909996,434.8840209600021,54098.70367368 2025-09-25,13:50:54.000,268,11040449,-795,0,1758808253,13349.09656646,434.87697183000273,54098.647776720005 2025-09-25,13:50:55.000,268,11040416,-795,0,1758808254,13349.251501589992,434.94041400000424,54098.72463504 2025-09-25,13:50:56.000,268,11040444,-795,0,1758808255,13349.453590889992,435.05320008000126,54098.598866880006 2025-09-25,13:50:57.000,268,11040420,-795,0,1758808256,13349.675889119993,435.1589370299989,54098.64078960001 2025-09-25,13:50:58.000,268,11040483,-795,0,1758808257,13349.94534151999,435.33516528000473,54098.73860928001 2025-09-25,13:50:59.000,268,11040450,-795,0,1758808258,13350.201321299995,435.525491790002,54098.89931304 2025-09-25,13:51:00.000,268,11040432,-795,0,1758808259,13350.464037389997,435.5889339600035,54098.934248640006 2025-09-25,13:51:01.000,268,11040400,-795,0,1758808260,13350.551609419992,435.4902461399979,54098.598866880006 2025-09-25,13:51:02.000,268,11040389,-795,0,1758808261,13350.753698719993,435.49729527000454,54098.8504032 2025-09-25,13:51:03.000,268,11040425,-795,0,1758808262,13350.908633849998,435.6030322200022,54099.03905544 2025-09-25,13:51:04.000,268,11040392,-795,0,1758808263,13351.13093208,435.7369656900046,54099.19277208001 2025-09-25,13:51:05.000,268,11040428,-795,0,1758808264,13351.319548759995,435.7722113400014,54099.304566 2025-09-25,13:51:06.000,268,11040383,-795,0,1758808265,13351.44753864999,435.8145061200048,54099.28360464 2025-09-25,13:51:07.000,268,11040450,-795,0,1758808266,13351.48795650999,435.8286043800035,54099.33251448 2025-09-25,13:51:08.000,268,11040458,-795,0,1758808267,13351.696782120001,435.8638500300003,54099.59802504001 2025-09-25,13:51:09.000,268,11040349,-795,0,1758808268,13351.804563079997,435.8708991599997,54099.605012160006 2025-09-25,13:51:10.000,268,11040444,-795,0,1758808269,13351.871926179992,435.89204654999776,54099.605012160006 2025-09-25,13:51:11.000,268,11040414,-795,0,1758808270,13351.750672599992,435.89204654999776,54099.45129552 2025-09-25,13:51:12.000,268,11040386,-795,0,1758808271,13351.710254739992,435.9343413300012,54099.62597352001 2025-09-25,13:51:13.000,268,11040441,-795,0,1758808272,13351.716991050002,435.9131939400031,54099.87750984 2025-09-25,13:51:14.000,268,11040419,-795,0,1758808273,13351.663100569996,435.92024307000247,54099.91244544001 2025-09-25,13:51:15.000,268,11040428,-795,0,1758808274,13351.602473779996,435.9343413300012,54100.01725224 2025-09-25,13:51:16.000,268,11040450,-795,0,1758808275,13351.501429129996,435.983685240004,54099.84956136 2025-09-25,13:51:17.000,268,11040400,-795,0,1758808276,13351.420593409995,436.0471274099982,54100.0731492 2025-09-25,13:51:18.000,268,11040439,-795,0,1758808277,13351.32628506999,436.1458152300038,54100.02423936 2025-09-25,13:51:19.000,268,11040432,-795,0,1758808278,13351.178086249995,436.1951591399993,54100.08013632001 2025-09-25,13:51:20.000,268,11040422,-795,0,1758808279,13351.016414809994,436.25155218000145,54099.90545832 2025-09-25,13:51:21.000,268,11040479,-795,0,1758808280,13350.848007059998,436.1599134900025,54099.67488336001 2025-09-25,13:51:22.000,268,11040438,-795,0,1758808281,13350.794116579993,436.2445030500021,54100.003278 2025-09-25,13:51:23.000,268,11040411,-795,0,1758808282,13350.753698719993,436.209257399998,54100.01725224 2025-09-25,13:51:24.000,268,11040457,-795,0,1758808283,13350.760435030003,436.1810608800006,54100.108084800006 2025-09-25,13:51:25.000,268,11040413,-795,0,1758808284,13350.598763590002,436.1810608800006,54100.06616208 2025-09-25,13:51:26.000,268,11040434,-795,0,1758808285,13350.504455249997,436.18811000999995,54100.003278 2025-09-25,13:51:27.000,268,11040381,-795,0,1758808286,13350.322574879996,436.13876610000443,54099.84257424001 2025-09-25,13:51:28.000,268,11040425,-795,0,1758808287,13350.22826653999,436.1599134900025,54099.7587288 2025-09-25,13:51:29.000,268,11040409,-795,0,1758808288,13350.140694509995,436.223355660004,54099.821612880005 2025-09-25,13:51:30.000,268,11040465,-795,0,1758808289,13350.160903439995,436.27269956999953,54099.80065152 2025-09-25,13:51:31.000,268,11040419,-755,0,1758808290,13350.04638616999,436.3431908700004,54099.50719248001 2025-09-25,13:51:32.000,268,11040420,-795,0,1758808291,13350.12722188999,436.39958391000255,54099.57007656 2025-09-25,13:51:33.000,268,11040406,-795,0,1758808292,13350.100276649995,436.4559769500047,54099.45828264001 2025-09-25,13:51:34.000,268,11040440,-795,0,1758808293,13350.29562964,436.5053208600002,54099.63994776 2025-09-25,13:51:35.000,268,11040435,-795,0,1758808294,13350.383201669996,436.51941911999893,54099.67488336001 2025-09-25,13:51:36.000,268,11040464,-795,0,1758808295,13350.383201669996,436.62515607000387,54099.486231120005 2025-09-25,13:51:37.000,268,11040410,-795,0,1758808296,13350.477510010001,436.62515607000387,54099.52815384001 2025-09-25,13:51:38.000,268,11040401,-795,0,1758808297,13350.618972520002,436.6885982399981,54099.59103792 2025-09-25,13:51:39.000,268,11040436,-795,0,1758808298,13350.848007059998,436.80843345000176,54099.74475456001 2025-09-25,13:51:40.000,268,11040415,-795,0,1758808299,13351.070305289999,436.97761257000093,54099.81462576001 2025-09-25,13:51:41.000,268,11040409,-795,0,1758808300,13351.13093208,437.0974477800046,54099.63994776 2025-09-25,13:51:42.000,268,11040399,-795,0,1758808301,13351.40712078999,437.20318473000225,54099.77969016 2025-09-25,13:51:43.000,268,11040428,-795,0,1758808302,13351.716991050002,437.3089216799999,54099.90545832 2025-09-25,13:51:44.000,268,11040438,-795,0,1758808303,13351.999916069988,437.31597080999927,54100.038213600004 2025-09-25,13:51:45.000,268,11040416,-795,0,1758808304,13352.148114889998,437.3371182000046,54100.254814320004 2025-09-25,13:51:46.000,268,11040437,-795,0,1758808305,13352.26263215999,437.3723638500014,54100.23385296 2025-09-25,13:51:47.000,268,11040429,-795,0,1758808306,13352.39062205,437.40056036999886,54100.36660824001 2025-09-25,13:51:48.000,268,11040419,-795,0,1758808307,13352.518611939995,437.48514992999844,54100.57622184 2025-09-25,13:51:49.000,268,11040340,-795,0,1758808308,13352.498403009995,437.53449384000123,54100.65308016001 2025-09-25,13:51:50.000,268,11040438,-795,0,1758808309,13352.498403009995,437.6402307899989,54100.70199000001 2025-09-25,13:51:51.000,268,11040447,-795,0,1758808310,13352.397358359995,437.5908868800034,54100.46442792001 2025-09-25,13:51:52.000,268,11040438,-795,0,1758808311,13352.437776219995,437.6402307899989,54100.71596424 2025-09-25,13:51:53.000,268,11040436,-795,0,1758808312,13352.437776219995,437.6684273100036,54100.89064224001 2025-09-25,13:51:54.000,268,11040459,-795,0,1758808313,13352.289577399999,437.6402307899989,54100.78583544 2025-09-25,13:51:55.000,268,11040439,-795,0,1758808314,13352.35020419,437.63318165999954,54101.03038464 2025-09-25,13:51:56.000,268,11040451,-795,0,1758808315,13352.30305001999,437.6402307899989,54101.01641040001 2025-09-25,13:51:57.000,268,11040407,-795,0,1758808316,13352.269368469999,437.583837750004,54100.93955208001 2025-09-25,13:51:58.000,268,11040460,-795,0,1758808317,13352.296313709994,437.6190834000008,54100.86269376 2025-09-25,13:51:59.000,268,11040432,-795,0,1758808318,13352.30305001999,437.57678862000466,54100.995449040005 2025-09-25,13:52:00.000,268,11040405,-795,0,1758808319,13352.34346787999,437.5415429700006,54100.96750056001 2025-09-25,13:52:01.000,268,11040459,-795,0,1758808320,13352.202005369989,437.41465863000485,54100.77186120001 2025-09-25,13:52:02.000,268,11040452,-795,0,1758808321,13352.289577399999,437.40056036999886,54100.9116036 2025-09-25,13:52:03.000,268,11040384,-795,0,1758808322,13352.34346787999,437.42875689000357,54101.07929448 2025-09-25,13:52:04.000,268,11040463,-795,0,1758808323,13352.37041312,437.48514992999844,54101.051346 2025-09-25,13:52:05.000,268,11040410,-795,0,1758808324,13352.44451252999,437.5556412299993,54101.05833312001 2025-09-25,13:52:06.000,268,11040410,-795,0,1758808325,13352.437776219995,437.6825255700023,54100.876668000004 2025-09-25,13:52:07.000,268,11040379,-795,0,1758808326,13352.60618396999,437.8023607799987,54100.9116036 2025-09-25,13:52:08.000,268,11040436,-795,0,1758808327,13352.801536959996,438.09137511000154,54100.96051344 2025-09-25,13:52:09.000,268,11040453,-795,0,1758808328,13352.922790539997,438.2112103199979,54101.00942328 2025-09-25,13:52:10.000,268,11040398,-795,0,1758808329,13352.936263160002,438.26760336000007,54100.93955208001 2025-09-25,13:52:11.000,268,11040445,-795,0,1758808330,13352.929526849992,438.23940684000263,54100.89064224001 2025-09-25,13:52:12.000,268,11040487,-795,0,1758808331,13352.969944709992,438.1759646700011,54100.9116036 2025-09-25,13:52:13.000,268,11040377,-795,0,1758808332,13353.070989359992,438.119571629999,54101.1212172 2025-09-25,13:52:14.000,268,11040389,-795,0,1758808333,13353.064253049997,438.02793294,54101.00942328 2025-09-25,13:52:15.000,268,11040410,-795,0,1758808334,13353.151825079993,438.0349820699994,54101.10724296001 2025-09-25,13:52:16.000,268,11040391,-795,0,1758808335,13353.192242939993,438.0631785900041,54101.03737176001 2025-09-25,13:52:17.000,268,11040427,-795,0,1758808336,13353.259606039988,438.1336698899977,54101.10724296001 2025-09-25,13:52:18.000,268,11040441,-795,0,1758808337,13353.48190426999,438.15481728000304,54101.330830800005 2025-09-25,13:52:19.000,268,11040425,-795,0,1758808338,13353.60989416,438.1477681500037,54101.330830800005 2025-09-25,13:52:20.000,268,11040423,-795,0,1758808339,13353.79177453,438.1618664100024,54101.379740640004 2025-09-25,13:52:21.000,268,11040455,-795,0,1758808340,13353.84566500999,438.16891554000176,54101.13519144001 2025-09-25,13:52:22.000,268,11040432,-795,0,1758808341,13354.034281690001,438.2253085800039,54101.30986944 2025-09-25,13:52:23.000,268,11040397,-795,0,1758808342,13354.148798959992,438.36629117999837,54101.30288232001 2025-09-25,13:52:24.000,268,11040424,-795,0,1758808343,13354.189216819992,438.47907726000267,54101.233011120006 2025-09-25,13:52:25.000,268,11040466,-795,0,1758808344,13354.310470399992,438.59891246999905,54101.40768912 2025-09-25,13:52:26.000,268,11040450,-795,0,1758808345,13354.344151949997,438.7821898500042,54101.449611840006 2025-09-25,13:52:27.000,268,11040371,-795,0,1758808346,13354.492350769993,439.12054809000256,54101.3657664 2025-09-25,13:52:28.000,268,11040467,-795,0,1758808347,13354.78201209999,439.46595546000026,54101.28890808 2025-09-25,13:52:29.000,268,11040401,-795,0,1758808348,13355.233344870001,439.62808545000007,54101.28890808 2025-09-25,13:52:30.000,268,11040439,-795,0,1758808349,13355.698150259988,439.41661155000475,54101.3657664 2025-09-25,13:52:32.000,268,11040437,-795,0,1758808351,13355.933921109994,438.58481421000033,54101.6801868 2025-09-25,13:52:33.000,268,11040440,-795,0,1758808352,13355.671205019993,438.2746524899994,54101.86185192 2025-09-25,13:52:34.000,268,11040449,-795,0,1758808353,13355.300707969996,438.1407190200043,54101.98063296 2025-09-25,13:52:35.000,268,11040388,-795,0,1758808354,13355.213135940001,438.0490803299981,54102.32300184 2025-09-25,13:52:36.000,268,11040473,-795,0,1758808355,13355.04472818999,438.0631785900041,54102.553576800005 2025-09-25,13:52:37.000,268,11040332,-795,0,1758808356,13354.856111509995,438.12662075999833,54102.60947376 2025-09-25,13:52:38.000,268,11040436,-795,0,1758808357,13354.728121619999,438.1759646700011,54102.37889880001 2025-09-25,13:52:39.000,268,11040372,-795,0,1758808358,13354.687703759999,438.09137511000154,54102.4837056 2025-09-25,13:52:40.000,268,11040449,-795,0,1758808359,13354.694440069994,438.0772768500028,54102.6583836 2025-09-25,13:52:41.000,268,11040451,-795,0,1758808360,13354.660758519989,438.09137511000154,54102.67934496 2025-09-25,13:52:42.000,268,11040442,-795,0,1758808361,13354.667494829999,438.02793294,54102.574538160006 2025-09-25,13:52:43.000,268,11040391,-795,0,1758808362,13354.627076969999,437.9715398999979,54102.69331920001 2025-09-25,13:52:44.000,268,11040473,-795,0,1758808363,13354.633813279994,438.0138346800013,54102.83306160001 2025-09-25,13:52:45.000,268,11040423,-795,0,1758808364,13354.586659109998,437.9856381600039,54102.798126 2025-09-25,13:52:46.000,268,11040456,-795,0,1758808365,13354.512559699993,437.89399946999765,54102.7282548 2025-09-25,13:52:47.000,268,11040448,-795,0,1758808366,13354.418251360003,437.8658029500002,54102.53960256 2025-09-25,13:52:48.000,268,11040347,-795,0,1758808367,13354.350888259993,437.8658029500002,54102.46973136 2025-09-25,13:52:49.000,268,11040432,-795,0,1758808368,13354.472141839993,437.99268729000323,54102.81908736 2025-09-25,13:52:50.000,268,11040461,-795,0,1758808369,13354.546241249998,438.0772768500028,54102.888958560005 2025-09-25,13:52:51.000,268,11040407,-795,0,1758808370,13354.613604349994,438.15481728000304,54102.74921616 2025-09-25,13:52:52.000,268,11040436,-795,0,1758808371,13354.566450179998,438.15481728000304,54102.49767984001 2025-09-25,13:52:53.000,268,11040430,-795,0,1758808372,13354.728121619999,438.246455970002,54102.602486640004 2025-09-25,13:52:54.000,268,11040428,-795,0,1758808373,13354.82916627,438.26760336000007,54102.76319040001 2025-09-25,13:52:55.000,268,11040424,-795,0,1758808374,13354.916738299995,438.23235771000327,54102.888958560005 2025-09-25,13:52:56.000,268,11040441,-795,0,1758808375,13355.037991879995,438.21825945000455,54102.87498432 2025-09-25,13:52:57.000,268,11040423,-795,0,1758808376,13355.13230022,438.25350510000135,54102.81908736 2025-09-25,13:52:58.000,268,11040380,-795,0,1758808377,13355.415225240002,438.33809466000093,54103.06363656 2025-09-25,13:52:59.000,268,11040444,-795,0,1758808378,13355.772249669993,438.41563509000116,54103.224340320005 2025-09-25,13:53:00.000,268,11040419,-795,0,1758808379,13355.98107527999,438.54956856000354,54103.2522888 2025-09-25,13:53:01.000,268,11040398,-795,0,1758808380,13356.16969196,438.5918633399997,54103.38504408001 2025-09-25,13:53:02.000,268,11040423,-795,0,1758808381,13356.14274671999,438.59891246999905,54103.16844336001 2025-09-25,13:53:03.000,268,11040413,-795,0,1758808382,13356.28420922999,438.6764528999993,54103.44792816 2025-09-25,13:53:04.000,268,11040432,-795,0,1758808383,13356.29094554,438.6764528999993,54103.53177360001 2025-09-25,13:53:05.000,268,11040416,-795,0,1758808384,13356.26400029999,438.7328459400014,54103.66452888 2025-09-25,13:53:06.000,268,11040434,-795,0,1758808385,13356.12253778999,438.7328459400014,54103.76933568001 2025-09-25,13:53:07.000,268,11040449,-795,0,1758808386,13355.927184799999,438.7398950700008,54103.79029704001 2025-09-25,13:53:08.000,268,11040374,-795,0,1758808387,13355.765513359998,438.7539933299995,54103.65754176 2025-09-25,13:53:09.000,268,11040386,-795,0,1758808388,13355.624050849998,438.690551159998,54103.58068344001 2025-09-25,13:53:10.000,268,11040467,-795,0,1758808389,13355.529742509993,438.69760029000463,54103.82523264 2025-09-25,13:53:11.000,268,11040429,-795,0,1758808390,13355.448906789992,438.69760029000463,54103.776322800004 2025-09-25,13:53:12.000,268,11040415,-795,0,1758808391,13355.314180590001,438.5918633399997,54103.510812240005 2025-09-25,13:53:13.000,268,11040442,-795,0,1758808392,13355.260290109996,438.6341581200031,54103.59465768 2025-09-25,13:53:14.000,268,11040482,-795,0,1758808393,13355.267026419991,438.690551159998,54103.7064516 2025-09-25,13:53:15.000,268,11040461,-795,0,1758808394,13355.354598450002,438.690551159998,54103.86715536001 2025-09-25,13:53:16.000,268,11040434,-795,0,1758808395,13355.401752619997,438.690551159998,54103.846194000005 2025-09-25,13:53:17.000,268,11040420,-795,0,1758808396,13355.320916899997,438.6764528999993,54103.846194000005 2025-09-25,13:53:18.000,268,11040426,-795,0,1758808397,13355.240081179996,438.71169855000335,54103.65055464001 2025-09-25,13:53:19.000,268,11040436,-795,0,1758808398,13355.199663319996,438.72579681000207,54103.55273496001 2025-09-25,13:53:20.000,268,11040436,-795,0,1758808399,13355.293971660001,438.82448463000037,54103.75536144 2025-09-25,13:53:21.000,268,11040454,-795,0,1758808400,13355.388279999992,438.82448463000037,54103.8112584 2025-09-25,13:53:22.000,268,11040451,-795,0,1758808401,13355.361334759997,438.7892389800036,54103.7064516 2025-09-25,13:53:23.000,268,11040459,-795,0,1758808402,13355.421961549997,438.74694420000014,54103.72042584001 2025-09-25,13:53:24.000,268,11040432,-795,0,1758808403,13355.509533579992,438.7187476800027,54103.86715536001 2025-09-25,13:53:25.000,268,11040400,-795,0,1758808404,13355.549951439993,438.690551159998,54103.82523264 2025-09-25,13:53:26.000,268,11040385,-795,0,1758808405,13355.509533579992,438.6764528999993,54103.7064516 2025-09-25,13:53:27.000,268,11040423,-795,0,1758808406,13355.516269890002,438.704649420004,54103.846194000005 2025-09-25,13:53:28.000,268,11040410,-795,0,1758808407,13355.570160369993,438.7398950700008,54103.86715536001 2025-09-25,13:53:29.000,268,11040447,-795,0,1758808408,13355.536478820002,438.8033372400023,54103.797284160006 2025-09-25,13:53:30.000,268,11040437,-795,0,1758808409,13355.610578229993,438.8526811499978,54103.79029704001 2025-09-25,13:53:31.000,268,11040431,-795,0,1758808410,13355.752040739993,438.9020250600006,54103.97196216 2025-09-25,13:53:32.000,268,11040434,-795,0,1758808411,13355.637523470003,438.944319840004,54103.60164480001 2025-09-25,13:53:33.000,268,11040413,-795,0,1758808412,13355.711622879993,439.0148111400049,54103.85318112 2025-09-25,13:53:34.000,268,11040423,-795,0,1758808413,13355.745304429998,439.0500567900017,54103.87414248 2025-09-25,13:53:35.000,268,11040382,-795,0,1758808414,13355.563424059997,439.0782533099991,54103.53177360001 2025-09-25,13:53:36.000,268,11040440,-795,0,1758808415,13355.711622879993,439.0853024399985,54103.91606520001 2025-09-25,13:53:37.000,268,11040443,-795,0,1758808416,13355.691413949993,439.10644983000384,54103.86016824 2025-09-25,13:53:38.000,268,11040422,-795,0,1758808417,13355.745304429998,439.09235156999785,54103.86715536001 2025-09-25,13:53:39.000,268,11040459,-795,0,1758808418,13355.880030629989,439.0782533099991,54104.06978184 2025-09-25,13:53:40.000,268,11040393,-795,0,1758808419,13355.893503249994,439.0782533099991,54104.00689776001 2025-09-25,13:53:41.000,268,11040431,-795,0,1758808420,13355.873294319994,439.0148111400049,54104.08375608001 2025-09-25,13:53:42.000,268,11040376,-795,0,1758808421,13355.805931219998,438.9654672300021,54103.64356752 2025-09-25,13:53:43.000,268,11040449,-795,0,1758808422,13355.873294319994,438.9866146200002,54103.90907808001 2025-09-25,13:53:44.000,268,11040425,-795,0,1758808423,13355.96760266,439.05710592000105,54103.92305232 2025-09-25,13:53:45.000,268,11040435,-795,0,1758808424,13355.98107527999,439.0641550500004,54104.08375608001 2025-09-25,13:53:46.000,268,11040443,-795,0,1758808425,13356.08885624,439.1346463500013,54104.132665920006 2025-09-25,13:53:47.000,268,11040451,-795,0,1758808426,13356.06864731,439.20513765000214,54104.13965304 2025-09-25,13:53:48.000,268,11040427,-795,0,1758808427,13356.14274671999,439.21923591000086,54104.04183336 2025-09-25,13:53:49.000,268,11040447,-795,0,1758808428,13356.176428269995,439.20513765000214,54104.20952424 2025-09-25,13:53:50.000,268,11040433,-795,0,1758808429,13356.216846129995,439.24038329999894,54104.132665920006 2025-09-25,13:53:51.000,268,11040380,-795,0,1758808430,13356.37178126,439.2121867800015,54104.22349848001 2025-09-25,13:53:52.000,268,11040403,-795,0,1758808431,13356.486298529991,439.28267808000237,54103.98593640001 2025-09-25,13:53:53.000,268,11040466,-795,0,1758808432,13356.782696169998,439.4589063300009,54104.18856288 2025-09-25,13:53:54.000,268,11040467,-795,0,1758808433,13357.18013845999,439.5716924099979,54104.48202192 2025-09-25,13:53:55.000,268,11040426,-795,0,1758808434,13357.44959086,439.61398719000135,54104.67067416 2025-09-25,13:53:56.000,268,11040447,-795,0,1758808435,13357.59105337,439.6844784900022,54104.733558240005 2025-09-25,13:53:57.000,268,11040378,-795,0,1758808436,13357.644943849991,439.63513457999943,54104.72657112001 2025-09-25,13:53:58.000,268,11040457,-795,0,1758808437,13357.644943849991,439.6915276200016,54104.782468080004 2025-09-25,13:53:59.000,268,11040419,-795,0,1758808438,13357.597789679996,439.7056258800003,54105.02701728 2025-09-25,13:54:00.000,268,11040450,-795,0,1758808439,13357.46306347999,439.77611718000117,54105.00605592 2025-09-25,13:54:01.000,268,11040465,-795,0,1758808440,13357.30812835,439.7831663100005,54105.08291424001 2025-09-25,13:54:02.000,268,11040449,-795,0,1758808441,13357.106039049999,439.7831663100005,54104.89426200001 2025-09-25,13:54:03.000,268,11040437,-795,0,1758808442,13357.15992952999,439.74792066000373,54105.11086272001 2025-09-25,13:54:04.000,268,11040418,-795,0,1758808443,13357.18013845999,439.73382239999773,54105.26457936 2025-09-25,13:54:05.000,268,11040391,-795,0,1758808444,13357.22729263,439.7056258800003,54105.21566952 2025-09-25,13:54:06.000,268,11040420,-795,0,1758808445,13357.26771049,439.71267500999966,54105.138811200006 2025-09-25,13:54:07.000,268,11040461,-795,0,1758808446,13357.36201882999,439.719724139999,54105.07592712 2025-09-25,13:54:08.000,268,11040449,-795,0,1758808447,13357.42264561999,439.7902154399999,54105.1038756 2025-09-25,13:54:09.000,268,11040465,-795,0,1758808448,13357.55063551,439.7831663100005,54105.22265664 2025-09-25,13:54:10.000,268,11040446,-795,0,1758808449,13357.617998609996,439.7902154399999,54105.27156648 2025-09-25,13:54:11.000,268,11040415,-795,0,1758808450,13357.678625399996,439.7902154399999,54105.243618 2025-09-25,13:54:12.000,268,11040458,-795,0,1758808451,13357.604525989991,439.719724139999,54104.99208168001 2025-09-25,13:54:13.000,268,11040417,-795,0,1758808452,13357.752724810001,439.7267732699984,54105.15278544 2025-09-25,13:54:14.000,268,11040411,-795,0,1758808453,13357.779670049997,439.7056258800003,54105.19470816 2025-09-25,13:54:15.000,268,11040457,-795,0,1758808454,13357.820087909997,439.73382239999773,54105.19470816 2025-09-25,13:54:16.000,268,11040446,-795,0,1758808455,13357.793142670002,439.7902154399999,54105.21566952 2025-09-25,13:54:17.000,268,11040419,-795,0,1758808456,13357.732515880001,439.76201892000245,54105.11086272001 2025-09-25,13:54:18.000,268,11040418,-795,0,1758808457,13357.813351600002,439.77611718000117,54105.236630880005 2025-09-25,13:54:19.000,268,11040446,-795,0,1758808458,13357.914396250002,439.7549697900031,54105.3833604 2025-09-25,13:54:20.000,268,11040438,-795,0,1758808459,13357.840296839997,439.7902154399999,54105.29252784 2025-09-25,13:54:21.000,268,11040436,-795,0,1758808460,13357.847033149992,439.74087153000437,54105.39733464001 2025-09-25,13:54:22.000,268,11040444,-795,0,1758808461,13357.651680160001,439.6703802300035,54105.01304304001 2025-09-25,13:54:23.000,268,11040378,-795,0,1758808462,13357.772933740001,439.67742936000286,54105.26457936 2025-09-25,13:54:24.000,268,11040486,-795,0,1758808463,13357.698834329996,439.6703802300035,54105.22964376001 2025-09-25,13:54:25.000,268,11040420,-795,0,1758808464,13357.705570639991,439.69857675000094,54105.43925736 2025-09-25,13:54:26.000,268,11040437,-795,0,1758808465,13357.766197429992,439.73382239999773,54105.46720584001 2025-09-25,13:54:27.000,268,11040422,-795,0,1758808466,13357.813351600002,439.73382239999773,54105.46021872 2025-09-25,13:54:28.000,268,11040427,-795,0,1758808467,13357.948077799992,439.7549697900031,54105.34842480001 2025-09-25,13:54:29.000,268,11040389,-795,0,1758808468,13358.028913519993,439.8184119600046,54105.54406416001 2025-09-25,13:54:30.000,268,11040415,-795,0,1758808469,13358.150167099993,439.86070674000075,54105.50214144 2025-09-25,13:54:31.000,268,11040423,-795,0,1758808470,13358.244475439998,439.9170997800029,54105.620922480004 2025-09-25,13:54:32.000,268,11040432,-795,0,1758808471,13358.311838539994,439.91005065000354,54105.43925736 2025-09-25,13:54:33.000,268,11040445,-795,0,1758808472,13358.46003735999,439.9030015200042,54105.57899976 2025-09-25,13:54:34.000,268,11040437,-795,0,1758808473,13358.675599279995,439.91005065000354,54105.5580384 2025-09-25,13:54:35.000,268,11040444,-795,0,1758808474,13358.783380239991,439.94529630000034,54105.572012640005 2025-09-25,13:54:36.000,268,11040395,-795,0,1758808475,13358.904633819991,439.9170997800029,54105.60694824 2025-09-25,13:54:37.000,268,11040388,-795,0,1758808476,13359.073041570002,439.9734928199978,54105.64887096 2025-09-25,13:54:38.000,268,11040420,-795,0,1758808477,13359.275130870003,439.9664436899984,54105.85149744001 2025-09-25,13:54:39.000,268,11040448,-795,0,1758808478,13359.268394559993,439.9734928199978,54105.78162624001 2025-09-25,13:54:40.000,268,11040435,-795,0,1758808479,13359.349230279993,440.0298858599999,54105.788613360004 2025-09-25,13:54:41.000,268,11040422,-795,0,1758808480,13359.463747549999,440.02283673000056,54105.94931712001 2025-09-25,13:54:42.000,268,11040415,-795,0,1758808481,13359.551319579994,440.0157876000012,54105.79560048 2025-09-25,13:54:43.000,268,11040469,-795,0,1758808482,13359.7668815,440.1144754199995,54106.075085280005 2025-09-25,13:54:44.000,268,11040410,-795,0,1758808483,13359.98917973,440.1285736799982,54106.21482768001 2025-09-25,13:54:45.000,268,11040374,-795,0,1758808484,13360.083488069991,440.1144754199995,54106.25675040001 2025-09-25,13:54:46.000,268,11040401,-795,0,1758808485,13360.144114859992,440.04398411999864,54106.28469888001 2025-09-25,13:54:47.000,268,11040443,-795,0,1758808486,13360.090224380001,439.9805419500044,54106.23578904001 2025-09-25,13:54:48.000,268,11040433,-795,0,1758808487,13360.083488069991,439.9664436899984,54106.312647360006 2025-09-25,13:54:49.000,268,11040406,-795,0,1758808488,13360.103696999991,439.9734928199978,54106.47335112001 2025-09-25,13:54:50.000,268,11040440,-795,0,1758808489,13360.103696999991,439.9523454299997,54106.52226096001 2025-09-25,13:54:51.000,268,11040436,-795,0,1758808490,13359.975707109996,439.95939455999905,54106.55719656 2025-09-25,13:54:52.000,268,11040422,-795,0,1758808491,13359.814035669995,439.8889032599982,54106.25675040001 2025-09-25,13:54:53.000,268,11040388,-795,0,1758808492,13359.78709043,439.8889032599982,54106.3964928 2025-09-25,13:54:54.000,268,11040312,-795,0,1758808493,13359.692782089995,439.77611718000117,54106.41745416 2025-09-25,13:54:55.000,268,11040418,-795,0,1758808494,13359.59847374999,439.7056258800003,54106.42444128001 2025-09-25,13:54:56.000,268,11040447,-795,0,1758808495,13359.517638029989,439.6210363200007,54106.37553144 2025-09-25,13:54:57.000,268,11040414,-795,0,1758808496,13359.443538619998,439.5857906700039,54106.27771176 2025-09-25,13:54:58.000,268,11040388,-795,0,1758808497,13359.362702899998,439.55054501999984,54106.29867312 2025-09-25,13:54:59.000,268,11040393,-795,0,1758808498,13359.483956479999,439.56464327999856,54106.42444128001 2025-09-25,13:55:00.000,268,11040462,-795,0,1758808499,13359.483956479999,439.7267732699984,54106.40347992001 2025-09-25,13:55:01.000,268,11040418,-795,0,1758808500,13359.585001129999,439.8959523900048,54106.410467040005 2025-09-25,13:55:02.000,268,11040411,-795,0,1758808501,13359.497429099989,439.98759108000377,54105.98425272 2025-09-25,13:55:03.000,268,11040414,-795,0,1758808502,13359.66583685,440.05808238000463,54106.34059584 2025-09-25,13:55:04.000,268,11040414,-795,0,1758808503,13359.733199949995,440.051033249998,54106.480338240006 2025-09-25,13:55:05.000,268,11040474,-795,0,1758808504,13359.7668815,440.05808238000463,54106.57117080001 2025-09-25,13:55:06.000,268,11040443,-795,0,1758808505,13359.86118983999,440.0369349899993,54106.52226096001 2025-09-25,13:55:07.000,268,11040415,-795,0,1758808506,13359.915080319995,440.0016893400025,54106.45238976001 2025-09-25,13:55:08.000,268,11040426,-795,0,1758808507,13359.9689708,440.00873847000184,54106.592132159996 2025-09-25,13:55:09.000,268,11040429,-795,0,1758808508,13359.894871389995,439.9946402100031,54106.66200336 2025-09-25,13:55:10.000,268,11040412,-795,0,1758808509,13359.84771722,439.938247170001,54106.59911928001 2025-09-25,13:55:11.000,268,11040457,-795,0,1758808510,13359.712991019995,439.84660848000203,54106.54322232 2025-09-25,13:55:12.000,268,11040480,-795,0,1758808511,13359.652364229994,439.7902154399999,54106.28469888001 2025-09-25,13:55:13.000,268,11040434,-795,0,1758808512,13359.753408879995,439.74792066000373,54106.6061064 2025-09-25,13:55:14.000,268,11040448,-795,0,1758808513,13359.773617809995,439.6915276200016,54106.68296472 2025-09-25,13:55:15.000,268,11040471,-795,0,1758808514,13359.69951839999,439.606938060002,54106.6759776 2025-09-25,13:55:16.000,268,11040426,-795,0,1758808515,13359.773617809995,439.5716924099979,54106.72488744 2025-09-25,13:55:17.000,268,11040363,-795,0,1758808516,13359.733199949995,439.4448080700022,54106.72488744 2025-09-25,13:55:18.000,268,11040441,-795,0,1758808517,13359.74667257,439.28972721000173,54106.56418368 2025-09-25,13:55:19.000,268,11040403,-795,0,1758808518,13359.712991019995,439.1980885200028,54106.54322232 2025-09-25,13:55:20.000,268,11040413,-795,0,1758808519,13359.712991019995,439.10644983000384,54106.459376880004 2025-09-25,13:55:21.000,268,11040450,-795,0,1758808520,13359.84771722,439.00776200999826,54106.59911928001 2025-09-25,13:55:22.000,268,11040397,-795,0,1758808521,13359.9689708,438.93727071000467,54106.54322232 2025-09-25,13:55:23.000,268,11040436,-795,0,1758808522,13359.98244341999,438.87382854000316,54106.34758296 2025-09-25,13:55:24.000,268,11040439,-795,0,1758808523,13360.332731540002,438.90907418999996,54106.696938960005 2025-09-25,13:55:25.000,268,11040412,-795,0,1758808524,13360.393358330002,438.95841810000275,54106.7807844 2025-09-25,13:55:26.000,268,11040456,-795,0,1758808525,13360.400094639997,438.93022157999803,54106.66899048001 2025-09-25,13:55:27.000,268,11040393,-795,0,1758808526,13360.299049989997,438.82448463000037,54106.55719656 2025-09-25,13:55:28.000,268,11040369,-795,0,1758808527,13360.177796409997,438.71169855000335,54106.58514504 2025-09-25,13:55:29.000,268,11040453,-795,0,1758808528,13360.056542829996,438.64825638000184,54106.80174576 2025-09-25,13:55:30.000,268,11040400,-795,0,1758808529,13359.86792615,438.5707159500016,54106.794758640004 2025-09-25,13:55:31.000,268,11040442,-795,0,1758808530,13359.814035669995,438.4579298700046,54106.76681016001 2025-09-25,13:55:32.000,268,11040387,-795,0,1758808531,13359.531110649994,438.3451437900003,54106.466364 2025-09-25,13:55:33.000,268,11040421,-795,0,1758808532,13359.57826481999,438.26760336000007,54106.50129960001 2025-09-25,13:55:34.000,268,11040415,-795,0,1758808533,13359.504165409999,438.1618664100024,54106.5362352 2025-09-25,13:55:35.000,268,11040405,-795,0,1758808534,13359.382911829998,438.1830138000005,54106.45238976001 2025-09-25,13:55:36.000,268,11040425,-795,0,1758808535,13359.382911829998,438.23940684000263,54106.42444128001 2025-09-25,13:55:37.000,268,11040407,-795,0,1758808536,13359.248185629993,438.21825945000455,54106.3266216 2025-09-25,13:55:38.000,268,11040473,-795,0,1758808537,13359.302076109998,438.1830138000005,54106.21482768001 2025-09-25,13:55:39.000,268,11040431,-795,0,1758808538,13359.376175519988,438.1971120599992,54106.291686000004 2025-09-25,13:55:40.000,268,11040428,-795,0,1758808539,13359.443538619998,438.21825945000455,54106.43841552 2025-09-25,13:55:41.000,268,11040390,-795,0,1758808540,13359.457011239989,438.25350510000135,54106.3266216 2025-09-25,13:55:42.000,268,11040445,-795,0,1758808541,13359.355966589988,438.246455970002,54105.94931712001 2025-09-25,13:55:43.000,268,11040454,-795,0,1758808542,13359.517638029989,438.35219291999965,54106.16591784001 2025-09-25,13:55:44.000,268,11040434,-795,0,1758808543,13359.59847374999,438.4438316099986,54106.193866320005 2025-09-25,13:55:45.000,268,11040417,-795,0,1758808544,13359.611946369994,438.577765080001,54106.16591784001 2025-09-25,13:55:46.000,268,11040447,-795,0,1758808545,13359.82750829,438.690551159998,54106.33360872001 2025-09-25,13:55:47.000,268,11040423,-795,0,1758808546,13359.86118983999,438.74694420000014,54106.31963448 2025-09-25,13:55:48.000,268,11040451,-795,0,1758808547,13359.854453529995,438.82448463000037,54106.17989208 2025-09-25,13:55:49.000,268,11040303,-715,0,1758808548,13359.915080319995,438.89497593000124,54106.40347992001 2025-09-25,13:55:50.000,268,11040433,-795,0,1758808549,13359.86792615,438.95841810000275,54106.34059584 2025-09-25,13:55:51.000,268,11040452,-795,0,1758808550,13359.86792615,438.9795654900008,54106.31963448 2025-09-25,13:55:52.000,268,11040401,-795,0,1758808551,13359.854453529995,439.035958530003,54106.0820724 2025-09-25,13:55:53.000,268,11040414,-795,0,1758808552,13360.063279139991,439.1910393900034,54106.27771176 2025-09-25,13:55:54.000,268,11040458,-795,0,1758808553,13360.312522610002,439.275628950003,54106.56418368 2025-09-25,13:55:55.000,268,11040457,-795,0,1758808554,13360.447248809993,439.28267808000237,54106.6061064 2025-09-25,13:55:56.000,268,11040454,-795,0,1758808555,13360.507875599993,439.3390711200045,54106.627067760004 2025-09-25,13:55:57.000,268,11040347,-795,0,1758808556,13360.379885709997,439.31792372999917,54106.480338240006 2025-09-25,13:55:58.000,268,11040393,-755,0,1758808557,13360.325995229992,439.26857982000365,54106.578157920005 2025-09-25,13:55:59.000,268,11040424,-795,0,1758808558,13360.157587479996,439.1628428699987,54106.578157920005 2025-09-25,13:56:00.000,268,11040416,-795,0,1758808559,13359.935289249996,439.0994007000045,54106.648029120006 2025-09-25,13:56:01.000,268,11040420,-795,0,1758808560,13359.61868267999,439.0148111400049,54106.43142840001 2025-09-25,13:56:02.000,268,11040381,-795,0,1758808561,13359.349230279993,438.8879268000019,54106.20085344 2025-09-25,13:56:03.000,268,11040410,-795,0,1758808562,13359.153877290002,438.82448463000037,54106.410467040005 2025-09-25,13:56:04.000,268,11040423,-795,0,1758808563,13358.951787990001,438.7187476800027,54106.34059584 2025-09-25,13:56:05.000,268,11040427,-795,0,1758808564,13358.796852859996,438.58481421000033,54106.33360872001 2025-09-25,13:56:06.000,268,11040424,-795,0,1758808565,13358.50719153,438.54956856000354,54106.27771176 2025-09-25,13:56:07.000,268,11040453,-795,0,1758808566,13358.365729019999,438.43678247999924,54106.1519436 2025-09-25,13:56:08.000,268,11040441,-795,0,1758808567,13358.163639719998,438.36629117999837,54105.99123984 2025-09-25,13:56:09.000,268,11040411,-795,0,1758808568,13358.082803999998,438.30284901000414,54105.87944592001 2025-09-25,13:56:10.000,268,11040420,-795,0,1758808569,13358.224266509998,438.359242049999,54105.98425272 2025-09-25,13:56:11.000,268,11040361,-795,0,1758808570,13358.284893299999,438.46497900000395,54105.90040728001 2025-09-25,13:56:12.000,268,11040473,-795,0,1758808571,13358.190584959993,438.5072737800001,54105.523102800005 2025-09-25,13:56:13.000,268,11040406,-795,0,1758808572,13358.46677367,438.66235464000056,54105.620922480004 2025-09-25,13:56:14.000,268,11040411,-795,0,1758808573,13358.68233558999,438.7680915899982,54105.81656184 2025-09-25,13:56:15.000,268,11040417,-795,0,1758808574,13358.891161200001,438.817435500001,54105.84451032 2025-09-25,13:56:16.000,268,11040406,-795,0,1758808575,13359.052832640002,438.9654672300021,54105.84451032 2025-09-25,13:56:17.000,268,11040377,-795,0,1758808576,13359.086514189992,438.9866146200002,54105.76066488001 2025-09-25,13:56:18.000,268,11040424,-795,0,1758808577,13359.187558839993,439.12054809000256,54105.809574720006 2025-09-25,13:56:19.000,268,11040434,-795,0,1758808578,13359.308812419993,439.15579373999935,54105.97027848001 2025-09-25,13:56:20.000,268,11040460,-635,0,1758808579,13359.281867179998,439.2121867800015,54105.99822696001 2025-09-25,13:56:21.000,268,11040414,-795,0,1758808580,13359.302076109998,439.2615306900043,54105.99822696001 2025-09-25,13:56:22.000,268,11040454,-795,0,1758808581,13359.275130870003,439.24038329999894,54105.75367776001 2025-09-25,13:56:23.000,268,11040403,-795,0,1758808582,13359.315548729988,439.3390711200045,54105.88643304 2025-09-25,13:56:24.000,268,11040438,-795,0,1758808583,13359.268394559993,439.3461202500039,54105.93534288 2025-09-25,13:56:25.000,268,11040430,-795,0,1758808584,13359.261658249998,439.28972721000173,54106.05412392 2025-09-25,13:56:26.000,268,11040394,-795,0,1758808585,13359.221240389998,439.28267808000237,54106.075085280005 2025-09-25,13:56:27.000,268,11040428,-795,0,1758808586,13359.147140979992,439.14169548000064,54106.04713680001 2025-09-25,13:56:28.000,268,11040443,-795,0,1758808587,13358.998942159997,439.00776200999826,54105.907394400005 2025-09-25,13:56:29.000,268,11040404,-795,0,1758808588,13358.951787990001,438.89497593000124,54105.97027848001 2025-09-25,13:56:30.000,268,11040428,-795,0,1758808589,13358.783380239991,438.8033372400023,54105.75367776001 2025-09-25,13:56:31.000,268,11040445,-795,0,1758808590,13358.716017139996,438.6694037699999,54105.907394400005 2025-09-25,13:56:32.000,268,11040447,-795,0,1758808591,13358.493718909995,438.5213720399988,54105.572012640005 2025-09-25,13:56:33.000,268,11040380,-795,0,1758808592,13358.43982842999,438.4226842200005,54105.72572928 2025-09-25,13:56:34.000,268,11040389,-795,0,1758808593,13358.284893299999,438.2746524899994,54105.67681944 2025-09-25,13:56:35.000,268,11040439,-795,0,1758808594,13358.311838539994,438.15481728000304,54105.75367776001 2025-09-25,13:56:36.000,268,11040409,-795,0,1758808595,13358.190584959993,438.0349820699994,54105.690793680005 2025-09-25,13:56:37.000,268,11040397,-795,0,1758808596,13358.103012929998,437.8869503399983,54105.50912856 2025-09-25,13:56:38.000,268,11040425,-795,0,1758808597,13357.995231970002,437.8376064300028,54105.39034752 2025-09-25,13:56:39.000,268,11040405,-635,0,1758808598,13357.914396250002,437.78826252,54105.22265664 2025-09-25,13:56:40.000,268,11040445,-795,0,1758808599,13357.975023040002,437.77416426000127,54105.37637328001 2025-09-25,13:56:41.000,268,11040405,-795,0,1758808600,13357.826824219992,437.7177712199991,54105.25060512001 2025-09-25,13:56:42.000,268,11040407,-795,0,1758808601,13357.793142670002,437.63318165999954,54104.90823624 2025-09-25,13:56:43.000,268,11040411,-795,0,1758808602,13357.847033149992,437.5908868800034,54105.21566952 2025-09-25,13:56:44.000,268,11040406,-795,0,1758808603,13357.853769460002,437.5556412299993,54105.20169528 2025-09-25,13:56:45.000,268,11040346,-795,0,1758808604,13357.766197429992,437.53449384000123,54105.20868240001 2025-09-25,13:56:46.000,268,11040468,-795,0,1758808605,13357.806615289992,437.49924819000444,54105.18073392001 2025-09-25,13:56:47.000,268,11040393,-795,0,1758808606,13357.584317059991,437.4710516699997,54104.66368704 2025-09-25,13:56:48.000,268,11040410,-795,0,1758808607,13357.685361709991,437.49924819000444,54104.88727488 2025-09-25,13:56:49.000,268,11040401,-795,0,1758808608,13357.719043259996,437.4921990599978,54104.9990688 2025-09-25,13:56:50.000,268,11040434,-795,0,1758808609,13357.759461119997,437.5203955800025,54105.0340044 2025-09-25,13:56:51.000,268,11040443,-795,0,1758808610,13357.719043259996,437.59793601000274,54104.91522336001 2025-09-25,13:56:52.000,268,11040384,-795,0,1758808611,13357.685361709991,437.6190834000008,54104.60080296 2025-09-25,13:56:53.000,268,11040393,-795,0,1758808612,13357.867242079992,437.74596774000383,54104.8593264 2025-09-25,13:56:54.000,268,11040451,-795,0,1758808613,13357.995231970002,437.73186947999784,54104.901249120005 2025-09-25,13:56:55.000,268,11040399,-795,0,1758808614,13358.082803999998,437.66137818000425,54104.90823624 2025-09-25,13:56:56.000,268,11040415,-795,0,1758808615,13358.136694479988,437.69662383000104,54104.88028776 2025-09-25,13:56:57.000,268,11040454,-795,0,1758808616,13358.001968279998,437.7177712199991,54104.65669992001 2025-09-25,13:56:58.000,268,11040398,-795,0,1758808617,13357.995231970002,437.8164590400047,54104.71259688 2025-09-25,13:56:59.000,268,11040403,-795,0,1758808618,13357.975023040002,437.8517046900015,54104.88727488 2025-09-25,13:57:00.000,268,11040483,-795,0,1758808619,13357.948077799992,437.8869503399983,54104.87330064001 2025-09-25,13:57:01.000,268,11040400,-795,0,1758808620,13357.786406359992,437.87990120999893,54104.84535216001 2025-09-25,13:57:02.000,268,11040392,-795,0,1758808621,13357.59105337,437.92219599000236,54104.59381584 2025-09-25,13:57:03.000,268,11040417,-795,0,1758808622,13357.597789679996,437.94334338000044,54104.64272568 2025-09-25,13:57:04.000,268,11040423,-795,0,1758808623,13357.50348133999,438.02088381000067,54104.6497128 2025-09-25,13:57:05.000,268,11040406,-795,0,1758808624,13357.46979979,437.9997364200026,54104.75451960001 2025-09-25,13:57:06.000,268,11040405,-795,0,1758808625,13357.44285454999,438.0349820699994,54104.72657112001 2025-09-25,13:57:07.000,268,11040442,-795,0,1758808626,13357.335073589995,437.9785890300045,54104.70560976001 2025-09-25,13:57:08.000,268,11040416,-795,0,1758808627,13357.32833728,437.9644907699985,54104.53791888001 2025-09-25,13:57:09.000,268,11040398,-795,0,1758808628,13357.26771049,437.9856381600039,54104.62875144001 2025-09-25,13:57:10.000,268,11040409,-795,0,1758808629,13357.126247979999,438.0138346800013,54104.50298328 2025-09-25,13:57:11.000,268,11040355,-795,0,1758808630,13357.038675949989,437.99268729000323,54104.37022800001 2025-09-25,13:57:12.000,268,11040425,-795,0,1758808631,13356.930894989993,437.99268729000323,54104.181575760005 2025-09-25,13:57:13.000,268,11040414,-795,0,1758808632,13356.802905099998,438.0349820699994,54104.36324088 2025-09-25,13:57:14.000,268,11040382,-795,0,1758808633,13356.749014619993,438.05612946000474,54104.4051636 2025-09-25,13:57:15.000,268,11040441,-795,0,1758808634,13356.654706280002,437.9997364200026,54104.398176480005 2025-09-25,13:57:16.000,268,11040431,-795,0,1758808635,13356.573870560002,437.9785890300045,54104.44009920001 2025-09-25,13:57:17.000,268,11040379,-795,0,1758808636,13356.472825910001,437.8728520799996,54104.20952424 2025-09-25,13:57:18.000,268,11040360,-795,0,1758808637,13356.432408050001,437.8376064300028,54104.16760152 2025-09-25,13:57:19.000,268,11040427,-795,0,1758808638,13356.35157233,437.76006600000255,54104.09773032 2025-09-25,13:57:20.000,268,11040415,-795,0,1758808639,13356.27073661,437.8376064300028,54104.19555 2025-09-25,13:57:21.000,268,11040445,-795,0,1758808640,13356.06864731,437.77416426000127,54103.99292352 2025-09-25,13:57:22.000,268,11040416,-795,0,1758808641,13356.06864731,437.74596774000383,54103.964975040006 2025-09-25,13:57:23.000,268,11040402,-795,0,1758808642,13355.98107527999,437.7530168700032,54104.013884880005 2025-09-25,13:57:24.000,268,11040481,-795,0,1758808643,13355.906975869999,437.76006600000255,54104.013884880005 2025-09-25,13:57:25.000,268,11040405,-795,0,1758808644,13355.792458599994,437.78121339000063,54103.93003944 2025-09-25,13:57:26.000,268,11040424,-795,0,1758808645,13355.684677639998,437.84465556000214,54103.83221976 2025-09-25,13:57:27.000,268,11040437,-795,0,1758808646,13355.583632989998,437.82350817000406,54103.69247736 2025-09-25,13:57:28.000,268,11040400,-795,0,1758808647,13355.496060960002,437.80940990999807,54103.68549024 2025-09-25,13:57:29.000,268,11040450,-795,0,1758808648,13355.455643100002,437.7036729600004,54103.62260616001 2025-09-25,13:57:30.000,268,11040416,-795,0,1758808649,13355.549951439993,437.69662383000104,54103.727412960005 2025-09-25,13:57:31.000,268,11040435,-795,0,1758808650,13355.523006199997,437.6261325300002,54103.65754176 2025-09-25,13:57:32.000,268,11040407,-795,0,1758808651,13355.556687750002,437.6543290500049,54103.36408272001 2025-09-25,13:57:33.000,268,11040400,-795,0,1758808652,13355.704886569998,437.73186947999784,54103.510812240005 2025-09-25,13:57:34.000,268,11040413,-795,0,1758808653,13355.866558009999,437.8023607799987,54103.65055464001 2025-09-25,13:57:35.000,268,11040423,-795,0,1758808654,13356.014756829994,437.8305573000034,54103.559722080005 2025-09-25,13:57:36.000,268,11040400,-795,0,1758808655,13356.1292741,437.84465556000214,54103.608631920004 2025-09-25,13:57:37.000,268,11040439,-795,0,1758808656,13356.26400029999,437.9010486000043,54103.43395392001 2025-09-25,13:57:38.000,268,11040429,-795,0,1758808657,13356.365044949991,437.9715398999979,54103.53177360001 2025-09-25,13:57:39.000,268,11040397,-795,0,1758808658,13356.540189009997,437.99268729000323,54103.65055464001 2025-09-25,13:57:40.000,268,11040407,-795,0,1758808659,13356.425671739991,437.99268729000323,54103.496838 2025-09-25,13:57:41.000,268,11040397,-795,0,1758808660,13356.499771149996,438.02793294,54103.678503120005 2025-09-25,13:57:42.000,268,11040391,-795,0,1758808661,13356.30441815999,438.10547337000025,54103.25927592 2025-09-25,13:57:43.000,268,11040410,-795,0,1758808662,13356.27073661,438.1759646700011,54103.392031200005 2025-09-25,13:57:44.000,268,11040392,-795,0,1758808663,13356.237055059995,438.2957998800048,54103.48286376001 2025-09-25,13:57:45.000,268,11040431,-795,0,1758808664,13356.3313634,438.3310455300016,54103.678503120005 2025-09-25,13:57:46.000,268,11040428,-795,0,1758808665,13356.30441815999,438.31694727000286,54103.73440008 2025-09-25,13:57:47.000,268,11040411,-795,0,1758808666,13356.277472919995,438.2817016199988,54103.66452888 2025-09-25,13:57:48.000,268,11040428,-795,0,1758808667,13356.176428269995,438.246455970002,54103.608631920004 2025-09-25,13:57:49.000,268,11040444,-795,0,1758808668,13356.25052768,438.23940684000263,54103.797284160006 2025-09-25,13:57:50.000,268,11040431,-795,0,1758808669,13356.21010982,438.1618664100024,54103.67151600001 2025-09-25,13:57:51.000,268,11040374,-795,0,1758808670,13356.08211992999,438.10547337000025,54103.48985088 2025-09-25,13:57:52.000,268,11040407,-795,0,1758808671,13355.954130039994,437.9997364200026,54103.40600544001 2025-09-25,13:57:53.000,268,11040377,-795,0,1758808672,13355.933921109994,437.94334338000044,54103.44792816 2025-09-25,13:57:54.000,268,11040408,-795,0,1758808673,13355.778985979989,437.8517046900015,54103.3570956 2025-09-25,13:57:55.000,268,11040441,-795,0,1758808674,13355.866558009999,437.7530168700032,54103.496838 2025-09-25,13:57:56.000,268,11040424,-795,0,1758808675,13355.805931219998,437.6895747000017,54103.55273496001 2025-09-25,13:57:57.000,268,11040394,-795,0,1758808676,13355.826140149999,437.57678862000466,54103.5667092 2025-09-25,13:57:58.000,268,11040421,-795,0,1758808677,13355.738568119988,437.5062973200038,54103.28023728 2025-09-25,13:57:59.000,268,11040443,-795,0,1758808678,13355.758777049989,437.49924819000444,54103.294211520006 2025-09-25,13:58:00.000,268,11040430,-795,0,1758808679,13355.846349079999,437.5062973200038,54103.44792816 2025-09-25,13:58:01.000,268,11040430,-795,0,1758808680,13355.859821699989,437.56269035999867,54103.46888952 2025-09-25,13:58:02.000,268,11040437,-795,0,1758808681,13355.866558009999,437.6543290500049,54103.23831456001 2025-09-25,13:58:03.000,268,11040432,-795,0,1758808682,13355.866558009999,437.76006600000255,54103.33613424001 2025-09-25,13:58:04.000,268,11040434,-795,0,1758808683,13355.933921109994,437.85875382000086,54103.461902400006 2025-09-25,13:58:05.000,268,11040443,-795,0,1758808684,13355.974338969994,437.9010486000043,54103.38504408001 2025-09-25,13:58:06.000,268,11040419,-795,0,1758808685,13355.96086634999,438.02088381000067,54103.343121360005 2025-09-25,13:58:07.000,268,11040454,-795,0,1758808686,13356.034965759995,438.0984242400009,54103.20337896 2025-09-25,13:58:08.000,268,11040444,-795,0,1758808687,13356.014756829994,438.2253085800039,54103.224340320005 2025-09-25,13:58:09.000,268,11040420,-795,0,1758808688,13356.1292741,438.38038944000436,54103.343121360005 2025-09-25,13:58:10.000,268,11040434,-795,0,1758808689,13356.297681849996,438.56366682000225,54103.46888952 2025-09-25,13:58:11.000,268,11040424,-795,0,1758808690,13356.35157233,438.7328459400014,54103.41997968 2025-09-25,13:58:12.000,268,11040431,-795,0,1758808691,13356.3313634,438.85973028000444,54103.175430480005 2025-09-25,13:58:13.000,268,11040496,-795,0,1758808692,13356.499771149996,439.0148111400049,54103.37805696 2025-09-25,13:58:14.000,268,11040421,-795,0,1758808693,13356.594079490002,439.10644983000384,54103.43395392001 2025-09-25,13:58:15.000,268,11040417,-795,0,1758808694,13356.695124140002,439.24038329999894,54103.54574784 2025-09-25,13:58:16.000,268,11040449,-795,0,1758808695,13356.755750930002,439.40251328999875,54103.54574784 2025-09-25,13:58:17.000,268,11040410,-795,0,1758808696,13356.654706280002,439.5716924099979,54103.45491528001 2025-09-25,13:58:18.000,268,11040401,-795,0,1758808697,13356.701860449997,439.69857675000094,54103.47587664 2025-09-25,13:58:19.000,268,11040457,-795,0,1758808698,13356.701860449997,439.8889032599982,54103.51779936 2025-09-25,13:58:20.000,268,11040394,-795,0,1758808699,13356.540189009997,440.0369349899993,54103.50382512001 2025-09-25,13:58:21.000,268,11040437,-795,0,1758808700,13356.317890779996,440.1144754199995,54103.3570956 2025-09-25,13:58:23.000,268,11040397,-795,0,1758808702,13355.590369299993,439.62808545000007,54102.972804 2025-09-25,13:58:24.000,268,11040416,-795,0,1758808703,13355.590369299993,438.8808776700025,54102.574538160006 2025-09-25,13:58:25.000,268,11040425,-795,0,1758808704,13356.156219339995,438.3239964000022,54102.602486640004 2025-09-25,13:58:26.000,268,11040411,-795,0,1758808705,13356.903949749998,438.2253085800039,54102.81908736 2025-09-25,13:58:27.000,268,11040425,-795,0,1758808706,13357.24750156,438.5566176900029,54102.909919920006 2025-09-25,13:58:28.000,268,11040413,-795,0,1758808707,13357.36875514,438.9866146200002,54103.09158504 2025-09-25,13:58:29.000,268,11040400,-795,0,1758808708,13357.193611079994,439.50120111000433,54103.007739600005 2025-09-25,13:58:30.000,268,11040376,-795,0,1758808709,13356.796168790002,439.79726456999924,54103.20337896 2025-09-25,13:58:31.000,268,11040407,-795,0,1758808710,13356.317890779996,439.91005065000354,54103.294211520006 2025-09-25,13:58:32.000,268,11040484,-795,0,1758808711,13355.947393729999,439.8959523900048,54103.21735320001 2025-09-25,13:58:33.000,268,11040431,-795,0,1758808712,13355.772249669993,439.84660848000203,54103.21036608 2025-09-25,13:58:34.000,268,11040404,-795,0,1758808713,13355.853085389994,439.86070674000075,54103.43395392001 2025-09-25,13:58:35.000,268,11040402,-795,0,1758808714,13355.92044848999,439.9170997800029,54103.58068344001 2025-09-25,13:58:36.000,268,11040450,-795,0,1758808715,13355.974338969994,439.94529630000034,54103.6365804 2025-09-25,13:58:37.000,268,11040384,-795,0,1758808716,13356.075383619995,439.9805419500044,54103.64356752 2025-09-25,13:58:38.000,268,11040456,-795,0,1758808717,13356.10232885999,440.0792297700027,54103.52478648 2025-09-25,13:58:39.000,268,11040433,-795,0,1758808718,13356.237055059995,440.17086846000166,54103.559722080005 2025-09-25,13:58:40.000,268,11040420,-795,0,1758808719,13356.466089599991,440.2625071500006,54103.67151600001 2025-09-25,13:58:41.000,268,11040388,-795,0,1758808720,13356.499771149996,440.5092267,54103.7064516 2025-09-25,13:58:42.000,268,11040473,-795,0,1758808721,13356.877004509988,440.66430756000045,54103.86715536001 2025-09-25,13:58:43.000,268,11040411,-795,0,1758808722,13356.991521779993,440.86168320000434,54103.87414248 2025-09-25,13:58:44.000,268,11040395,-795,0,1758808723,13357.234028939994,441.09430448999774,54103.895103840005 2025-09-25,13:58:45.000,268,11040408,-795,0,1758808724,13357.395700379995,441.24233621999883,54104.02785912 2025-09-25,13:58:46.000,268,11040420,-795,0,1758808725,13357.46306347999,441.411515339998,54104.132665920006 2025-09-25,13:58:47.000,268,11040443,-795,0,1758808726,13357.44959086,441.6088909800019,54104.13965304 2025-09-25,13:58:48.000,268,11040432,-795,0,1758808727,13357.38896407,441.67938228000276,54104.20253712001 2025-09-25,13:58:49.000,268,11040429,-795,0,1758808728,13357.38222775999,441.7498735800036,54104.20253712001 2025-09-25,13:58:50.000,268,11040413,-795,0,1758808729,13357.436118239995,441.8062666199985,54104.50298328 2025-09-25,13:58:51.000,268,11040401,-795,0,1758808730,13357.42938193,441.8838070499987,54104.55888024001 2025-09-25,13:58:52.000,268,11040444,-795,0,1758808731,13357.415909309995,441.9190527000028,54104.52394464 2025-09-25,13:58:53.000,268,11040379,-795,0,1758808732,13357.254237869995,441.98954400000366,54104.24445984001 2025-09-25,13:58:54.000,268,11040452,-795,0,1758808733,13357.2070837,441.9824948700043,54104.31433104 2025-09-25,13:58:55.000,268,11040416,-795,0,1758808734,13357.11951166999,441.9683966099983,54104.36324088 2025-09-25,13:58:56.000,268,11040412,-795,0,1758808735,13357.065621189999,442.0177405200011,54104.48202192 2025-09-25,13:58:57.000,268,11040428,-795,0,1758808736,13356.951103919993,442.01069139000174,54104.42612496 2025-09-25,13:58:58.000,268,11040433,-795,0,1758808737,13356.816377720002,441.94724922000023,54104.35625376 2025-09-25,13:58:59.000,268,11040476,-795,0,1758808738,13356.775959860002,441.86970879,54104.22349848001 2025-09-25,13:59:00.000,268,11040425,-795,0,1758808739,13356.944367609998,441.8344631400032,54104.48202192 2025-09-25,13:59:01.000,268,11040385,-795,0,1758808740,13356.944367609998,441.86970879,54104.58682872001 2025-09-25,13:59:02.000,268,11040421,-795,0,1758808741,13356.957840229989,441.84151227000257,54104.565867360005 2025-09-25,13:59:03.000,268,11040402,-795,0,1758808742,13356.883740819998,441.7710209700017,54104.31433104 2025-09-25,13:59:04.000,268,11040403,-795,0,1758808743,13357.045412259999,441.76397184000234,54104.52394464 2025-09-25,13:59:05.000,268,11040422,-795,0,1758808744,13357.065621189999,441.67938228000276,54104.48900904001 2025-09-25,13:59:06.000,268,11040445,-795,0,1758808745,13357.24750156,441.6088909800019,54104.71259688 2025-09-25,13:59:07.000,268,11040423,-795,0,1758808746,13357.395700379995,441.61594011000125,54104.75451960001 2025-09-25,13:59:08.000,268,11040440,-795,0,1758808747,13357.44959086,441.6441366299987,54104.69862264 2025-09-25,13:59:09.000,268,11040402,-795,0,1758808748,13357.577580749996,441.61594011000125,54104.70560976001 2025-09-25,13:59:10.000,268,11040415,-795,0,1758808749,13357.698834329996,441.6370874999993,54104.76849384 2025-09-25,13:59:11.000,268,11040422,-795,0,1758808750,13357.698834329996,441.6229892400006,54104.74753248001 2025-09-25,13:59:12.000,268,11040417,-795,0,1758808751,13357.799878979997,441.61594011000125,54104.81041656 2025-09-25,13:59:13.000,268,11040412,-795,0,1758808752,13357.63147123,441.60184185000253,54104.6497128 2025-09-25,13:59:14.000,268,11040409,-795,0,1758808753,13357.793142670002,441.6441366299987,54104.901249120005 2025-09-25,13:59:15.000,268,11040389,-795,0,1758808754,13357.759461119997,441.6229892400006,54104.69862264 2025-09-25,13:59:16.000,268,11040431,-755,0,1758808755,13357.833560530002,441.59479272000317,54105.0340044 2025-09-25,13:59:17.000,268,11040376,-795,0,1758808756,13357.779670049997,441.56659619999846,54104.971120320006 2025-09-25,13:59:18.000,268,11040420,-795,0,1758808757,13357.752724810001,441.56659619999846,54104.95714608 2025-09-25,13:59:19.000,268,11040418,-795,0,1758808758,13357.63147123,441.5102031600036,54104.83137792 2025-09-25,13:59:20.000,268,11040397,-795,0,1758808759,13357.624734919991,441.46790838000015,54104.82439080001 2025-09-25,13:59:21.000,268,11040388,-795,0,1758808760,13357.617998609996,441.5102031600036,54104.96413320001 2025-09-25,13:59:22.000,268,11040412,-795,0,1758808761,13357.604525989991,441.5102031600036,54105.00605592 2025-09-25,13:59:23.000,268,11040424,-795,0,1758808762,13357.63147123,441.5454488100004,54104.92221048001 2025-09-25,13:59:24.000,268,11040437,-795,0,1758808763,13357.6112623,441.65118575999804,54104.89426200001 2025-09-25,13:59:25.000,268,11040405,-795,0,1758808764,13357.53042658,441.7498735800036,54104.98509456 2025-09-25,13:59:26.000,268,11040452,-795,0,1758808765,13357.496745029996,441.79921748999914,54104.89426200001 2025-09-25,13:59:27.000,268,11040450,-795,0,1758808766,13357.456327169995,441.8203648800045,54104.94317184001 2025-09-25,13:59:28.000,268,11040439,-795,0,1758808767,13357.34180989999,441.86265966000065,54104.83836504 2025-09-25,13:59:29.000,268,11040433,-795,0,1758808768,13357.294655729995,441.92610183000215,54104.88727488 2025-09-25,13:59:30.000,268,11040432,-795,0,1758808769,13357.42264561999,442.0036422600024,54105.08990136001 2025-09-25,13:59:31.000,268,11040435,-795,0,1758808770,13357.335073589995,441.996593130003,54105.15278544 2025-09-25,13:59:32.000,268,11040450,-795,0,1758808771,13357.24750156,442.0952809500013,54105.138811200006 2025-09-25,13:59:33.000,268,11040393,-795,0,1758808772,13356.991521779993,442.0529861699979,54104.87330064001 2025-09-25,13:59:34.000,268,11040411,-795,0,1758808773,13357.065621189999,442.15872312000283,54104.99208168001 2025-09-25,13:59:35.000,268,11040444,-795,0,1758808774,13357.011730709994,442.20806702999835,54105.068940000005 2025-09-25,13:59:36.000,268,11040406,-795,0,1758808775,13357.025203329998,442.327902240002,54105.1038756 2025-09-25,13:59:37.000,268,11040458,-795,0,1758808776,13356.863531889998,442.33495137000136,54104.971120320006 2025-09-25,13:59:38.000,268,11040393,-795,0,1758808777,13356.984785469998,442.38429528000415,54105.02701728 2025-09-25,13:59:39.000,268,11040433,-795,0,1758808778,13357.011730709994,442.41954093000095,54105.09688848 2025-09-25,13:59:40.000,268,11040420,-795,0,1758808779,13357.045412259999,442.4477374499984,54105.04797864 2025-09-25,13:59:41.000,268,11040398,-795,0,1758808780,13357.085830119999,442.4759339700031,54104.98509456 2025-09-25,13:59:42.000,268,11040395,-795,0,1758808781,13357.065621189999,442.4970813600012,54104.65669992001 2025-09-25,13:59:43.000,268,11040424,-795,0,1758808782,13357.166665839999,442.4900322300018,54104.65669992001 2025-09-25,13:59:44.000,268,11040438,-795,0,1758808783,13357.32160096999,442.4900322300018,54104.83137792 2025-09-25,13:59:45.000,268,11040413,-795,0,1758808784,13357.44285454999,442.4900322300018,54104.90823624 2025-09-25,13:59:46.000,268,11040420,-795,0,1758808785,13357.63147123,442.4265900600003,54105.04099152001 2025-09-25,13:59:47.000,268,11040321,-795,0,1758808786,13357.766197429992,442.35609875999944,54105.08291424001 2025-09-25,13:59:48.000,268,11040440,-795,0,1758808787,13357.934605180002,442.32085311000264,54105.08990136001 2025-09-25,13:59:49.000,268,11040332,-795,0,1758808788,13358.001968279998,442.29970572000457,54104.94317184001 2025-09-25,13:59:50.000,268,11040383,-795,0,1758808789,13358.177112339989,442.3138039800033,54105.08291424001 2025-09-25,13:59:51.000,268,11040408,-795,0,1758808790,13358.352256399994,442.32085311000264,54105.306502080006 2025-09-25,13:59:52.000,268,11040395,-795,0,1758808791,13358.43982842999,442.3490496300001,54105.36938616 2025-09-25,13:59:53.000,268,11040443,-795,0,1758808792,13358.453301049994,442.35609875999944,54105.27855360001 2025-09-25,13:59:54.000,268,11040420,-795,0,1758808793,13358.52740046,442.43363918999967,54105.48118008 2025-09-25,13:59:55.000,268,11040436,-795,0,1758808794,13358.655390349995,442.40544267000223,54105.60694824 2025-09-25,13:59:56.000,268,11040434,-795,0,1758808795,13358.60823618,442.4265900600003,54105.72572928 2025-09-25,13:59:57.000,268,11040354,-795,0,1758808796,13358.614972489995,442.4477374499984,54105.71175504001 2025-09-25,13:59:58.000,268,11040428,-795,0,1758808797,13358.453301049994,442.48298310000246,54105.29951496001 2025-09-25,13:59:59.000,268,11040316,-795,0,1758808798,13358.635181419995,442.51822874999925,54105.66284520001 2025-09-25,14:00:00.000,268,11040402,-795,0,1758808799,13358.783380239991,442.54642527000397,54105.858484560005 2025-09-25,14:00:01.000,268,11040422,-795,0,1758808800,13358.837270719996,442.5957691799995,54105.94233 2025-09-25,14:00:02.000,268,11040423,-795,0,1758808801,13358.74969869,442.61691657000483,54105.89342016 2025-09-25,14:00:03.000,268,11040412,-795,0,1758808802,13358.70928083,442.5252778799986,54105.767652 2025-09-25,14:00:04.000,268,11040436,-795,0,1758808803,13358.716017139996,442.54642527000397,54106.0122012 2025-09-25,14:00:05.000,268,11040375,-795,0,1758808804,13358.817061789996,442.50413049000053,54106.193866320005 2025-09-25,14:00:06.000,268,11040429,-795,0,1758808805,13358.76317130999,442.51822874999925,54106.16591784001 2025-09-25,14:00:07.000,268,11040416,-795,0,1758808806,13358.817061789996,442.51822874999925,54106.17989208 2025-09-25,14:00:08.000,268,11040435,-795,0,1758808807,13358.817061789996,442.5252778799986,54106.0820724 2025-09-25,14:00:09.000,268,11040380,-795,0,1758808808,13358.877688579996,442.4759339700031,54106.123995120004 2025-09-25,14:00:10.000,268,11040411,-795,0,1758808809,13359.019151089997,442.5393761400046,54106.13098224 2025-09-25,14:00:11.000,268,11040414,-795,0,1758808810,13359.315548729988,442.54642527000397,54106.34758296 2025-09-25,14:00:12.000,268,11040430,-795,0,1758808811,13359.457011239989,442.56757266000204,54106.41745416 2025-09-25,14:00:13.000,268,11040353,-795,0,1758808812,13359.477220169989,442.6239657000042,54106.0820724 2025-09-25,14:00:14.000,268,11040444,-795,0,1758808813,13359.712991019995,442.72970265000185,54106.13796936001 2025-09-25,14:00:15.000,268,11040393,-795,0,1758808814,13359.86118983999,442.72970265000185,54106.312647360006 2025-09-25,14:00:16.000,268,11040425,-795,0,1758808815,13359.935289249996,442.79314482000336,54106.31963448 2025-09-25,14:00:17.000,268,11040426,-795,0,1758808816,13360.090224380001,442.8001939500027,54106.38950568 2025-09-25,14:00:18.000,268,11040429,-795,0,1758808817,13360.177796409997,442.81429221000144,54106.43142840001 2025-09-25,14:00:19.000,268,11040398,-795,0,1758808818,13360.379885709997,442.75085003999993,54106.43142840001 2025-09-25,14:00:20.000,268,11040383,-795,0,1758808819,13360.662810729998,442.6733096099997,54106.65501624 2025-09-25,14:00:21.000,268,11040427,-795,0,1758808820,13361.06698933,442.6874078699984,54106.627067760004 2025-09-25,14:00:22.000,268,11040410,-795,0,1758808821,13361.174770289996,442.9552748100032,54106.45238976001 2025-09-25,14:00:23.000,268,11040409,-795,0,1758808822,13361.20171552999,443.1808469700045,54106.36854432 2025-09-25,14:00:24.000,268,11040424,-795,0,1758808823,13361.18150659999,443.30773131000024,54106.50129960001 2025-09-25,14:00:25.000,268,11040392,-795,0,1758808824,13361.04004408999,443.40641912999854,54106.56418368 2025-09-25,14:00:26.000,268,11040468,-795,0,1758808825,13361.06698933,443.4275665200039,54106.8506556 2025-09-25,14:00:27.000,268,11040413,-795,0,1758808826,13361.08046194999,443.4416647800026,54106.983410880006 2025-09-25,14:00:28.000,268,11040413,-795,0,1758808827,13360.99962622999,443.51920521000284,54107.12315328001 2025-09-25,14:00:29.000,268,11040346,-795,0,1758808828,13361.053516709995,443.53330347000156,54107.17905024 2025-09-25,14:00:30.000,268,11040440,-795,0,1758808829,13360.85816371999,443.5262543400022,54107.04629496 2025-09-25,14:00:31.000,268,11040355,-795,0,1758808830,13360.79753692999,443.4769104299994,54107.03930784 2025-09-25,14:00:32.000,268,11040433,-795,0,1758808831,13360.683019659999,443.5121560800035,54107.19302448001 2025-09-25,14:00:33.000,268,11040424,-795,0,1758808832,13360.427039879993,443.3993699999992,54106.9205268 2025-09-25,14:00:34.000,268,11040447,-795,0,1758808833,13360.325995229992,443.357075220003,54107.20699872 2025-09-25,14:00:35.000,268,11040444,-795,0,1758808834,13360.218214269997,443.2442891399987,54107.22097296001 2025-09-25,14:00:36.000,268,11040427,-795,0,1758808835,13360.02959759,443.17379783999786,54107.19302448001 2025-09-25,14:00:37.000,268,11040410,-795,0,1758808836,13359.90160769999,443.06101176000084,54107.12315328001 2025-09-25,14:00:38.000,268,11040430,-795,0,1758808837,13359.733199949995,443.03986437000276,54106.8506556 2025-09-25,14:00:39.000,268,11040403,-795,0,1758808838,13359.59847374999,442.9200291599991,54106.8506556 2025-09-25,14:00:40.000,268,11040406,-795,0,1758808839,13359.544583269999,442.85658699000487,54106.9205268 2025-09-25,14:00:41.000,268,11040458,-795,0,1758808840,13359.396384449989,442.7367517800012,54106.84366848 2025-09-25,14:00:42.000,268,11040433,-795,0,1758808841,13359.295339799988,442.64511309000227,54106.83668136001 2025-09-25,14:00:43.000,268,11040453,-795,0,1758808842,13359.073041570002,442.5746217900014,54106.466364 2025-09-25,14:00:44.000,268,11040416,-795,0,1758808843,13359.349230279993,442.5534744000033,54106.759823039996 2025-09-25,14:00:45.000,268,11040390,-795,0,1758808844,13359.416593379989,442.46888484000374,54106.759823039996 2025-09-25,14:00:46.000,268,11040454,-795,0,1758808845,13359.443538619998,442.4477374499984,54106.77379728 2025-09-25,14:00:47.000,268,11040380,-795,0,1758808846,13359.409857069993,442.29265658999793,54106.42444128001 2025-09-25,14:00:48.000,268,11040409,-795,0,1758808847,13359.423329689998,442.2644600700005,54106.55020944001 2025-09-25,14:00:49.000,268,11040449,-795,0,1758808848,13359.423329689998,442.2785583299992,54106.59911928001 2025-09-25,14:00:50.000,268,11040411,-795,0,1758808849,13359.457011239989,442.2785583299992,54106.6759776 2025-09-25,14:00:51.000,268,11040418,-755,0,1758808850,13359.450274929994,442.3138039800033,54106.696938960005 2025-09-25,14:00:52.000,268,11040398,-795,0,1758808851,13359.382911829998,442.35609875999944,54106.70392608 2025-09-25,14:00:53.000,268,11040413,-795,0,1758808852,13359.221240389998,442.3420005000007,54106.40347992001 2025-09-25,14:00:54.000,268,11040422,-795,0,1758808853,13359.389648139993,442.35609875999944,54106.42444128001 2025-09-25,14:00:55.000,268,11040348,-795,0,1758808854,13359.477220169989,442.40544267000223,54106.5362352 2025-09-25,14:00:56.000,268,11040418,-795,0,1758808855,13359.62541899,442.37019701999816,54106.58514504 2025-09-25,14:00:57.000,268,11040474,-795,0,1758808856,13359.67930946999,442.39839354000287,54106.592132159996 2025-09-25,14:00:58.000,268,11040423,-795,0,1758808857,13359.712991019995,442.40544267000223,54106.54322232 2025-09-25,14:00:59.000,268,11040445,-795,0,1758808858,13359.86792615,442.4759339700031,54106.578157920005 2025-09-25,14:01:00.000,268,11040428,-795,0,1758808859,13359.88813508,442.5393761400046,54106.50828672 2025-09-25,14:01:01.000,268,11040331,-795,0,1758808860,13359.96223448999,442.56757266000204,54106.466364 2025-09-25,14:01:02.000,268,11040401,-795,0,1758808861,13360.002652349991,442.5887200500001,54106.58514504 2025-09-25,14:01:03.000,268,11040420,-795,0,1758808862,13359.915080319995,442.5605235300027,54106.42444128001 2025-09-25,14:01:04.000,268,11040381,-795,0,1758808863,13360.016124969996,442.6521622200016,54106.51527384 2025-09-25,14:01:05.000,268,11040424,-795,0,1758808864,13360.164323789992,442.659211350001,54106.63405488 2025-09-25,14:01:06.000,268,11040383,-795,0,1758808865,13360.285577369992,442.659211350001,54106.78777152001 2025-09-25,14:01:07.000,268,11040413,-795,0,1758808866,13360.339467849997,442.63101483000355,54106.82969424 2025-09-25,14:01:08.000,268,11040423,-795,0,1758808867,13360.319258919997,442.6521622200016,54106.7807844 2025-09-25,14:01:09.000,268,11040355,-795,0,1758808868,13360.312522610002,442.60281830999884,54106.7807844 2025-09-25,14:01:10.000,268,11040397,-795,0,1758808869,13360.191269030001,442.54642527000397,54106.6061064 2025-09-25,14:01:11.000,268,11040445,-795,0,1758808870,13360.157587479996,442.5252778799986,54106.459376880004 2025-09-25,14:01:12.000,268,11040389,-795,0,1758808871,13360.238423199997,442.58167092000076,54106.76681016001 2025-09-25,14:01:13.000,268,11040413,-795,0,1758808872,13360.096960689996,442.46888484000374,54106.466364 2025-09-25,14:01:14.000,268,11040411,-795,0,1758808873,13360.171060100001,442.45478657999774,54106.73886168001 2025-09-25,14:01:15.000,268,11040460,-795,0,1758808874,13360.251895820002,442.43363918999967,54106.77379728 2025-09-25,14:01:16.000,268,11040387,-795,0,1758808875,13360.440512499998,442.4970813600012,54106.87860408 2025-09-25,14:01:17.000,268,11040444,-795,0,1758808876,13360.602183939998,442.4970813600012,54106.88559120001 2025-09-25,14:01:18.000,268,11040358,-795,0,1758808877,13360.635865489989,442.60281830999884,54106.68995184001 2025-09-25,14:01:19.000,268,11040402,-795,0,1758808878,13360.82448217,442.64511309000227,54106.65501624 2025-09-25,14:01:20.000,268,11040387,-795,0,1758808879,13361.02657147,442.7226535200025,54106.88559120001 2025-09-25,14:01:21.000,268,11040419,-795,0,1758808880,13361.16803398,442.79314482000336,54107.03930784 2025-09-25,14:01:22.000,268,11040376,-795,0,1758808881,13361.18824291,442.79314482000336,54107.02533360001 2025-09-25,14:01:23.000,268,11040409,-795,0,1758808882,13361.22866077,442.8424887299989,54107.10219192001 2025-09-25,14:01:24.000,268,11040435,-795,0,1758808883,13361.302760179991,442.898881770001,54107.18603736 2025-09-25,14:01:25.000,268,11040424,-795,0,1758808884,13361.329705420001,442.94117655000446,54107.248921440005 2025-09-25,14:01:26.000,268,11040427,-795,0,1758808885,13361.363386969992,442.99756958999933,54107.3048184 2025-09-25,14:01:27.000,268,11040388,-795,0,1758808886,13361.376859589996,443.07511001999956,54107.26988280001 2025-09-25,14:01:28.000,268,11040398,-795,0,1758808887,13361.356650659996,443.117404800003,54107.25590856 2025-09-25,14:01:29.000,268,11040438,-795,0,1758808888,13361.329705420001,443.1949452300032,54107.21398584 2025-09-25,14:01:30.000,268,11040436,-795,0,1758808889,13361.424013759992,443.2583874000047,54107.367702480005 2025-09-25,14:01:31.000,268,11040487,-795,0,1758808890,13361.376859589996,443.35002609000367,54107.22796008 2025-09-25,14:01:32.000,268,11040411,-795,0,1758808891,13361.457695309997,443.4134682599979,54107.39565096 2025-09-25,14:01:33.000,268,11040374,-795,0,1758808892,13361.309496490001,443.45576304000133,54107.248921440005 2025-09-25,14:01:34.000,268,11040451,-795,0,1758808893,13361.316232799996,443.5262543400022,54107.19302448001 2025-09-25,14:01:35.000,268,11040409,-795,0,1758808894,13361.26907863,443.49805782000476,54107.20699872 2025-09-25,14:01:36.000,268,11040438,-795,0,1758808895,13361.289287560001,443.48395955999877,54107.22796008 2025-09-25,14:01:37.000,268,11040429,-795,0,1758808896,13361.296023869996,443.4628121700007,54107.18603736 2025-09-25,14:01:38.000,268,11040382,-795,0,1758808897,13361.262342319991,443.46986130000005,54107.01834648 2025-09-25,14:01:39.000,268,11040443,-795,0,1758808898,13361.322969109991,443.4275665200039,54106.95546240001 2025-09-25,14:01:40.000,268,11040412,-795,0,1758808899,13361.457695309997,443.38527174000046,54106.77379728 2025-09-25,14:01:41.000,268,11040375,-795,0,1758808900,13361.686729849993,443.2019943600026,54106.57117080001 2025-09-25,14:01:42.000,268,11040401,-795,0,1758808901,13361.895555459989,442.84953785999824,54106.30566024001 2025-09-25,14:01:43.000,268,11040416,-795,0,1758808902,13361.747356639993,442.43363918999967,54106.03316256 2025-09-25,14:01:44.000,268,11040436,-795,0,1758808903,13361.424013759992,442.2644600700005,54105.94931712001 2025-09-25,14:01:45.000,268,11040417,-795,0,1758808904,13361.20845184,442.3490496300001,54106.529248080005 2025-09-25,14:01:46.000,268,11040451,-795,0,1758808905,13361.093934569995,442.4900322300018,54106.71790032001 2025-09-25,14:01:47.000,268,11040457,-795,0,1758808906,13361.12761612,442.6944569999978,54106.8506556 2025-09-25,14:01:48.000,268,11040422,-795,0,1758808907,13361.18824291,442.84953785999824,54106.87860408 2025-09-25,14:01:49.000,268,11040408,-795,0,1758808908,13361.275814939996,442.82839047000016,54107.02533360001 2025-09-25,14:01:50.000,268,11040424,-795,0,1758808909,13361.343178039991,442.9552748100032,54107.01834648 2025-09-25,14:01:51.000,268,11040399,-795,0,1758808910,13361.390332210001,442.898881770001,54107.17905024 2025-09-25,14:01:52.000,268,11040426,-795,0,1758808911,13361.417277449997,442.8847835100023,54107.0602692 2025-09-25,14:01:53.000,268,11040415,-795,0,1758808912,13361.336441729996,442.8424887299989,54107.01834648 2025-09-25,14:01:54.000,268,11040390,-795,0,1758808913,13361.289287560001,442.8706852500036,54107.19302448001 2025-09-25,14:01:55.000,268,11040369,-795,0,1758808914,13361.309496490001,442.8213413400008,54107.3746896 2025-09-25,14:01:56.000,268,11040389,-795,0,1758808915,13361.013098849995,442.771997429998,54107.14411464001 2025-09-25,14:01:57.000,268,11040305,-795,0,1758808916,13360.87837264999,442.64511309000227,54107.28385704 2025-09-25,14:01:58.000,268,11040427,-795,0,1758808917,13360.689755969994,442.6380639600029,54107.21398584 2025-09-25,14:01:59.000,268,11040414,-795,0,1758808918,13360.534820839988,442.53232700999797,54107.095204799996 2025-09-25,14:02:00.000,268,11040359,-795,0,1758808919,13360.393358330002,442.45478657999774,54107.04629496 2025-09-25,14:02:01.000,268,11040403,-795,0,1758808920,13360.305786299992,442.3913444100035,54107.0602692 2025-09-25,14:02:02.000,268,11040380,-795,0,1758808921,13360.144114859992,442.3490496300001,54106.97642376001 2025-09-25,14:02:03.000,268,11040427,-795,0,1758808922,13359.915080319995,442.2856074599986,54106.794758640004 2025-09-25,14:02:04.000,268,11040447,-795,0,1758808923,13359.894871389995,442.18691964000027,54106.87860408 2025-09-25,14:02:05.000,268,11040399,-795,0,1758808924,13359.773617809995,442.0670844300039,54106.89257832 2025-09-25,14:02:06.000,268,11040416,-795,0,1758808925,13359.63889160999,442.0036422600024,54106.76681016001 2025-09-25,14:02:07.000,268,11040439,-795,0,1758808926,13359.517638029989,441.8908561799981,54106.72488744 2025-09-25,14:02:08.000,268,11040418,-795,0,1758808927,13359.335757659988,441.74282445000426,54106.50129960001 2025-09-25,14:02:09.000,268,11040422,-795,0,1758808928,13359.174086220002,441.5454488100004,54106.29867312 2025-09-25,14:02:10.000,268,11040418,-795,0,1758808929,13359.288603489993,441.425613600004,54106.50828672 2025-09-25,14:02:11.000,268,11040424,-795,0,1758808930,13359.234713010002,441.2352870899995,54106.45238976001 2025-09-25,14:02:12.000,268,11040401,-795,0,1758808931,13359.160613599997,441.0872553599984,54106.3964928 2025-09-25,14:02:13.000,268,11040437,-795,0,1758808932,13359.025887399992,440.9321744999979,54106.01918832001 2025-09-25,14:02:14.000,268,11040486,-795,0,1758808933,13359.059568949997,440.8193884200009,54106.04713680001 2025-09-25,14:02:15.000,268,11040410,-795,0,1758808934,13359.066305259992,440.6220127800043,54105.99123984 2025-09-25,14:02:16.000,268,11040404,-795,0,1758808935,13359.066305259992,440.5867671300002,54106.01918832001 2025-09-25,14:02:17.000,268,11040433,-795,0,1758808936,13358.945051679992,440.4598827900045,54105.94233 2025-09-25,14:02:18.000,268,11040439,-795,0,1758808937,13358.796852859996,440.35414583999955,54105.82354896 2025-09-25,14:02:19.000,268,11040424,-795,0,1758808938,13358.79011655,440.25545802000124,54105.641883840006 2025-09-25,14:02:20.000,268,11040450,-795,0,1758808939,13358.74296237999,440.19201584999973,54105.79560048 2025-09-25,14:02:21.000,268,11040461,-795,0,1758808940,13358.6890719,440.1497210700036,54105.72572928 2025-09-25,14:02:22.000,268,11040396,-795,0,1758808941,13358.60823618,440.1990649799991,54105.67681944 2025-09-25,14:02:23.000,268,11040449,-795,0,1758808942,13358.493718909995,440.1285736799982,54105.117849840004 2025-09-25,14:02:24.000,268,11040428,-795,0,1758808943,13358.48024628999,440.1144754199995,54105.34143768 2025-09-25,14:02:25.000,268,11040413,-795,0,1758808944,13358.513927839995,440.177917590001,54105.37637328001 2025-09-25,14:02:26.000,268,11040436,-795,0,1758808945,13358.513927839995,440.177917590001,54105.285540720004 2025-09-25,14:02:27.000,268,11040413,-795,0,1758808946,13358.534136769995,440.2484088900019,54105.15278544 2025-09-25,14:02:28.000,268,11040453,-795,0,1758808947,13358.574554629995,440.29070366999804,54104.96413320001 2025-09-25,14:02:29.000,268,11040379,-795,0,1758808948,13358.695808209995,440.3259493200021,54105.12483696 2025-09-25,14:02:30.000,268,11040393,-795,0,1758808949,13358.74969869,440.3118510600034,54105.068940000005 2025-09-25,14:02:31.000,268,11040469,-795,0,1758808950,13358.891161200001,440.4246371400004,54105.0340044 2025-09-25,14:02:32.000,268,11040403,-795,0,1758808951,13359.046096329992,440.57971800000087,54104.93618472 2025-09-25,14:02:33.000,268,11040390,-795,0,1758808952,13359.227976699993,440.65020930000173,54104.84535216001 2025-09-25,14:02:34.000,268,11040432,-795,0,1758808953,13359.571528509994,440.81233929000155,54105.07592712 2025-09-25,14:02:35.000,268,11040413,-795,0,1758808954,13359.94876187,441.0308623200035,54105.285540720004 2025-09-25,14:02:36.000,268,11040432,-795,0,1758808955,13360.110433310001,441.1295501400018,54105.32047632 2025-09-25,14:02:37.000,268,11040385,-795,0,1758808956,13360.278841059997,441.2493853499982,54105.33445056 2025-09-25,14:02:38.000,268,11040390,-795,0,1758808957,13360.406830949993,441.28463100000226,54105.25759224001 2025-09-25,14:02:39.000,268,11040383,-795,0,1758808958,13360.447248809993,441.35512230000313,54105.34842480001 2025-09-25,14:02:40.000,268,11040410,-795,0,1758808959,13360.615656559989,441.41856447000464,54105.50912856 2025-09-25,14:02:41.000,268,11040418,-795,0,1758808960,13360.460721429998,441.3621714300025,54105.25759224001 2025-09-25,14:02:42.000,268,11040402,-795,0,1758808961,13360.662810729998,441.36922056000185,54105.49515432001 2025-09-25,14:02:43.000,268,11040386,-795,0,1758808962,13360.581975009998,441.298729260001,54105.453231600004 2025-09-25,14:02:44.000,268,11040442,-795,0,1758808963,13360.608920249993,441.2493853499982,54105.4881672 2025-09-25,14:02:45.000,268,11040453,-795,0,1758808964,13360.393358330002,441.13659927000117,54105.51611568001 2025-09-25,14:02:46.000,268,11040428,-795,0,1758808965,13360.346204159992,441.03791145000287,54105.55105128 2025-09-25,14:02:47.000,268,11040440,-795,0,1758808966,13360.144114859992,440.967420150002,54105.64887096 2025-09-25,14:02:48.000,268,11040401,-795,0,1758808967,13359.894871389995,440.8546340699977,54105.474192960006 2025-09-25,14:02:49.000,268,11040409,-795,0,1758808968,13359.59847374999,440.76299537999876,54105.355411920005 2025-09-25,14:02:50.000,268,11040378,-795,0,1758808969,13359.470483859994,440.636111040003,54105.48118008 2025-09-25,14:02:51.000,268,11040377,-795,0,1758808970,13359.241449319998,440.54447235000407,54105.43227024 2025-09-25,14:02:52.000,268,11040429,-795,0,1758808971,13358.945051679992,440.45283365999785,54105.3134892 2025-09-25,14:02:53.000,268,11040427,-795,0,1758808972,13358.594763559995,440.2977528000047,54104.852339280005 2025-09-25,14:02:54.000,268,11040431,-795,0,1758808973,13358.4869826,440.10742629000015,54104.99208168001 2025-09-25,14:02:55.000,268,11040344,-795,0,1758808974,13358.345520089999,440.09332803000143,54104.901249120005 2025-09-25,14:02:56.000,268,11040408,-795,0,1758808975,13358.345520089999,440.00873847000184,54104.95714608 2025-09-25,14:02:57.000,268,11040378,-795,0,1758808976,13358.33878377999,440.0016893400025,54104.90823624 2025-09-25,14:02:58.000,268,11040423,-795,0,1758808977,13358.46003735999,440.04398411999864,54104.77548096001 2025-09-25,14:02:59.000,268,11040387,-795,0,1758808978,13358.56781832,440.177917590001,54104.852339280005 2025-09-25,14:03:00.000,268,11040395,-795,0,1758808979,13358.776643929996,440.2977528000047,54104.6497128 2025-09-25,14:03:01.000,268,11040341,-795,0,1758808980,13358.978733229997,440.4951284400013,54104.803429440006 2025-09-25,14:03:02.000,268,11040399,-795,0,1758808981,13359.167349909992,440.6079145199983,54104.83137792 2025-09-25,14:03:03.000,268,11040439,-795,0,1758808982,13359.221240389998,440.7347988600013,54104.50997040001 2025-09-25,14:03:04.000,268,11040409,-755,0,1758808983,13359.416593379989,440.9180762399992,54104.74054536 2025-09-25,14:03:05.000,268,11040427,-795,0,1758808984,13359.67930946999,441.09430448999774,54104.86631352 2025-09-25,14:03:06.000,268,11040405,-795,0,1758808985,13359.92855294,441.2141397000014,54104.90823624 2025-09-25,14:03:07.000,268,11040430,-795,0,1758808986,13360.083488069991,441.30577839000034,54104.782468080004 2025-09-25,14:03:08.000,268,11040452,-795,0,1758808987,13360.406830949993,441.4397118600027,54104.89426200001 2025-09-25,14:03:09.000,268,11040372,-795,0,1758808988,13360.736910139989,441.60184185000253,54104.67766128001 2025-09-25,14:03:10.000,268,11040336,-795,0,1758808989,13361.08719826,441.9542983499996,54104.83137792 2025-09-25,14:03:11.000,268,11040422,-635,0,1758808990,13361.20171552999,442.32085311000264,54105.068940000005 2025-09-25,14:03:12.000,268,11040411,-795,0,1758808991,13361.221924459991,442.4900322300018,54105.1737468 2025-09-25,14:03:13.000,268,11040453,-795,0,1758808992,13361.134352429995,442.6874078699984,54105.243618 2025-09-25,14:03:14.000,268,11040408,-795,0,1758808993,13361.174770289996,442.81429221000144,54105.32746344001 2025-09-25,14:03:15.000,268,11040449,-795,0,1758808994,13361.26907863,442.9693730700019,54105.572012640005 2025-09-25,14:03:16.000,268,11040439,-795,0,1758808995,13361.242133389991,443.06101176000084,54105.55105128 2025-09-25,14:03:17.000,268,11040427,-795,0,1758808996,13361.22866077,443.117404800003,54105.57899976 2025-09-25,14:03:18.000,268,11040415,-795,0,1758808997,13361.12087980999,443.0680608900002,54105.43925736 2025-09-25,14:03:19.000,268,11040335,-795,0,1758808998,13361.00636254,443.09625740999763,54105.523102800005 2025-09-25,14:03:20.000,268,11040421,-795,0,1758808999,13360.972680989995,443.0680608900002,54105.65585808 2025-09-25,14:03:21.000,268,11040424,-795,0,1758809000,13360.81774585999,443.07511001999956,54105.78162624001 2025-09-25,14:03:22.000,268,11040386,-795,0,1758809001,13360.689755969994,443.0469135000021,54105.6279096 2025-09-25,14:03:23.000,268,11040388,-795,0,1758809002,13360.514611909988,442.9834713300006,54105.523102800005 2025-09-25,14:03:24.000,268,11040440,-795,0,1758809003,13360.420303569997,442.92707828999846,54105.60694824 2025-09-25,14:03:25.000,268,11040382,-795,0,1758809004,13360.251895820002,442.87773438000295,54105.6977808 2025-09-25,14:03:26.000,268,11040439,-795,0,1758809005,13360.157587479996,442.786095690004,54105.572012640005 2025-09-25,14:03:27.000,268,11040368,-795,0,1758809006,13359.98917973,442.66626048000035,54105.53707704 2025-09-25,14:03:28.000,268,11040409,-795,0,1758809007,13359.834244599995,442.5605235300027,54105.46720584001 2025-09-25,14:03:29.000,268,11040416,-795,0,1758809008,13359.585001129999,442.48298310000246,54105.48118008 2025-09-25,14:03:30.000,268,11040450,-795,0,1758809009,13359.57826481999,442.40544267000223,54105.59996112 2025-09-25,14:03:31.000,268,11040440,-795,0,1758809010,13359.490692789994,442.33495137000136,54105.6279096 2025-09-25,14:03:32.000,268,11040415,-795,0,1758809011,13359.409857069993,442.29970572000457,54105.53707704 2025-09-25,14:03:33.000,268,11040445,-795,0,1758809012,13359.201031459997,442.201017899999,54105.16675968 2025-09-25,14:03:34.000,268,11040432,-795,0,1758809013,13359.214504080002,442.1939687699996,54105.34842480001 2025-09-25,14:03:35.000,268,11040366,-795,0,1758809014,13359.052832640002,442.12347746999876,54105.13182408001 2025-09-25,14:03:36.000,268,11040426,-795,0,1758809015,13359.153877290002,442.201017899999,54105.39034752 2025-09-25,14:03:37.000,268,11040414,-795,0,1758809016,13359.113459430002,442.18691964000027,54105.32047632 2025-09-25,14:03:38.000,268,11040421,-795,0,1758809017,13359.093250500002,442.201017899999,54105.1737468 2025-09-25,14:03:39.000,268,11040438,-795,0,1758809018,13359.093250500002,442.1939687699996,54105.14579832 2025-09-25,14:03:40.000,268,11040429,-795,0,1758809019,13359.140404669997,442.23626355000306,54105.20868240001 2025-09-25,14:03:41.000,268,11040377,-795,0,1758809020,13359.214504080002,442.2785583299992,54105.117849840004 2025-09-25,14:03:42.000,268,11040407,-795,0,1758809021,13359.268394559993,442.3631478899988,54105.13182408001 2025-09-25,14:03:43.000,268,11040449,-795,0,1758809022,13359.201031459997,442.39839354000287,54104.719584 2025-09-25,14:03:44.000,268,11040335,-795,0,1758809023,13359.315548729988,442.54642527000397,54104.82439080001 2025-09-25,14:03:45.000,268,11040425,-795,0,1758809024,13359.389648139993,442.6239657000042,54105.09688848 2025-09-25,14:03:46.000,268,11040439,-795,0,1758809025,13359.281867179998,442.7578991699993,54104.950158960004 2025-09-25,14:03:47.000,268,11040407,-795,0,1758809026,13359.369439209993,442.75085003999993,54105.04797864 2025-09-25,14:03:48.000,268,11040427,-795,0,1758809027,13359.416593379989,442.8847835100023,54104.99208168001 2025-09-25,14:03:49.000,268,11040319,-795,0,1758809028,13359.457011239989,442.9482256800038,54105.08990136001 2025-09-25,14:03:50.000,268,11040433,-795,0,1758809029,13359.463747549999,443.0539626300015,54105.06195288001 2025-09-25,14:03:51.000,268,11040442,-795,0,1758809030,13359.510901719994,443.07511001999956,54105.0340044 2025-09-25,14:03:52.000,268,11040401,-795,0,1758809031,13359.443538619998,443.2160926200013,54104.93618472 2025-09-25,14:03:53.000,268,11040394,-795,0,1758809032,13359.389648139993,443.27248566000344,54104.81041656 2025-09-25,14:03:54.000,268,11040381,-795,0,1758809033,13359.382911829998,443.3782226100011,54104.88727488 2025-09-25,14:03:55.000,268,11040422,-795,0,1758809034,13359.585001129999,443.4769104299994,54105.22964376001 2025-09-25,14:03:56.000,268,11040419,-795,0,1758809035,13359.71972732999,443.63199128999986,54105.19470816 2025-09-25,14:03:57.000,268,11040391,-675,0,1758809036,13359.86118983999,443.74477737000416,54105.32047632 2025-09-25,14:03:58.000,268,11040444,-795,0,1758809037,13359.915080319995,443.7941212799997,54105.09688848 2025-09-25,14:03:59.000,268,11040343,-795,0,1758809038,13360.076751759996,443.86461258000054,54105.29252784 2025-09-25,14:04:00.000,268,11040446,-715,0,1758809039,13360.204741649992,443.99149692000356,54105.48118008 2025-09-25,14:04:01.000,268,11040400,-795,0,1758809040,13360.305786299992,444.04084082999907,54105.474192960006 2025-09-25,14:04:02.000,268,11040400,-795,0,1758809041,13360.386622019993,444.1042830000006,54105.50214144 2025-09-25,14:04:03.000,268,11040421,-795,0,1758809042,13360.420303569997,444.0831356100025,54105.21566952 2025-09-25,14:04:04.000,268,11040421,-795,0,1758809043,13360.561766079998,444.17477430000145,54105.46720584001 2025-09-25,14:04:05.000,268,11040401,-795,0,1758809044,13360.649338109994,444.1606760400027,54105.56502552001 2025-09-25,14:04:06.000,268,11040405,-795,0,1758809045,13360.709964899994,444.15362691000337,54105.641883840006 2025-09-25,14:04:07.000,268,11040418,-795,0,1758809046,13360.750382759994,444.09018474000186,54105.6977808 2025-09-25,14:04:08.000,268,11040420,-795,0,1758809047,13360.709964899994,444.02674257000035,54105.620922480004 2025-09-25,14:04:09.000,268,11040414,-795,0,1758809048,13360.622392869998,443.8505143200018,54105.61393536001 2025-09-25,14:04:10.000,268,11040378,-795,0,1758809049,13360.683019659999,443.76592476000224,54105.80258760001 2025-09-25,14:04:11.000,268,11040436,-795,0,1758809050,13360.676283349989,443.561499989999,54105.77463912 2025-09-25,14:04:12.000,268,11040395,-795,0,1758809051,13360.595447629988,443.40641912999854,54105.74669064 2025-09-25,14:04:14.000,268,11040400,-795,0,1758809053,13360.406830949993,443.0892082799983,54105.57899976 2025-09-25,14:04:15.000,268,11040423,-795,0,1758809054,13360.265368439992,442.94117655000446,54105.48118008 2025-09-25,14:04:16.000,268,11040382,-795,0,1758809055,13360.211477960002,442.7578991699993,54105.50912856 2025-09-25,14:04:17.000,268,11040371,-795,0,1758809056,13360.157587479996,442.56757266000204,54105.59297400001 2025-09-25,14:04:18.000,268,11040422,-795,0,1758809057,13360.02959759,442.43363918999967,54105.57899976 2025-09-25,14:04:19.000,268,11040417,-795,0,1758809058,13359.96223448999,442.2433126800024,54105.474192960006 2025-09-25,14:04:20.000,268,11040476,-795,0,1758809059,13359.90834401,442.1023300800007,54105.243618 2025-09-25,14:04:21.000,268,11040361,-795,0,1758809060,13359.92855294,441.94020009000087,54105.36239904 2025-09-25,14:04:22.000,268,11040420,-795,0,1758809061,13359.84098090999,441.84151227000257,54105.36239904 2025-09-25,14:04:23.000,268,11040415,-795,0,1758809062,13359.78035411999,441.70052967000083,54105.1737468 2025-09-25,14:04:24.000,268,11040438,-795,0,1758809063,13359.70625471,441.53135055000166,54105.08291424001 2025-09-25,14:04:25.000,268,11040429,-795,0,1758809064,13359.78035411999,441.51725229000294,54105.18073392001 2025-09-25,14:04:26.000,268,11040408,-795,0,1758809065,13359.84771722,441.41856447000464,54105.06195288001 2025-09-25,14:04:27.000,268,11040430,-795,0,1758809066,13360.103696999991,441.425613600004,54105.3134892 2025-09-25,14:04:28.000,268,11040401,-795,0,1758809067,13360.231686890002,441.4820066399989,54105.27855360001 2025-09-25,14:04:29.000,268,11040353,-795,0,1758809068,13360.413567260002,441.55249793999974,54105.26457936 2025-09-25,14:04:30.000,268,11040401,-795,0,1758809069,13360.447248809993,441.63003836999997,54105.11086272001 2025-09-25,14:04:31.000,268,11040378,-795,0,1758809070,13360.588711319993,441.56659619999846,54105.21566952 2025-09-25,14:04:32.000,268,11040447,-795,0,1758809071,13360.804273239999,441.66528402000404,54105.3833604 2025-09-25,14:04:33.000,268,11040395,-795,0,1758809072,13360.891845269995,441.6723331500034,54105.3833604 2025-09-25,14:04:34.000,268,11040409,-795,0,1758809073,13360.952472059995,441.7216770599989,54105.36239904 2025-09-25,14:04:35.000,268,11040424,-795,0,1758809074,13360.88510896,441.7075788000002,54105.1737468 2025-09-25,14:04:36.000,268,11040392,-795,0,1758809075,13361.093934569995,441.8344631400032,54105.56502552001 2025-09-25,14:04:37.000,268,11040379,-795,0,1758809076,13361.16129766999,441.8838070499987,54105.523102800005 2025-09-25,14:04:38.000,268,11040375,-795,0,1758809077,13361.194979219996,441.9049544400041,54105.46720584001 2025-09-25,14:04:39.000,268,11040411,-795,0,1758809078,13361.14108873999,441.9049544400041,54105.22265664 2025-09-25,14:04:40.000,268,11040451,-795,0,1758809079,13361.22866077,441.97544573999767,54105.43227024 2025-09-25,14:04:41.000,268,11040418,-795,0,1758809080,13361.18824291,442.04593703999853,54105.236630880005 2025-09-25,14:04:42.000,268,11040415,-795,0,1758809081,13361.424013759992,442.1446248600041,54105.22964376001 2025-09-25,14:04:43.000,268,11040416,-795,0,1758809082,13361.578948889997,442.17282138000155,54105.5580384 2025-09-25,14:04:44.000,268,11040435,-795,0,1758809083,13361.484640549992,442.15872312000283,54105.29252784 2025-09-25,14:04:45.000,268,11040398,-795,0,1758809084,13361.605894129993,442.201017899999,54105.49515432001 2025-09-25,14:04:46.000,268,11040438,-795,0,1758809085,13361.599157819997,442.20806702999835,54105.50912856 2025-09-25,14:04:47.000,268,11040417,-795,0,1758809086,13361.531794720002,442.201017899999,54105.48118008 2025-09-25,14:04:48.000,268,11040443,-795,0,1758809087,13361.545267339992,442.22216529000434,54105.56502552001 2025-09-25,14:04:49.000,268,11040404,-795,0,1758809088,13361.437486379997,442.1798705100009,54105.523102800005 2025-09-25,14:04:50.000,268,11040404,-795,0,1758809089,13361.356650659996,442.1305265999981,54105.620922480004 2025-09-25,14:04:51.000,268,11040403,-795,0,1758809090,13361.383595899992,442.10937921000004,54105.71175504001 2025-09-25,14:04:52.000,268,11040426,-795,0,1758809091,13361.242133389991,442.0388879099992,54105.71175504001 2025-09-25,14:04:53.000,268,11040418,-795,0,1758809092,13361.114143499995,441.97544573999767,54105.767652 2025-09-25,14:04:54.000,268,11040438,-795,0,1758809093,13360.86490003,441.87675791999936,54105.39733464001 2025-09-25,14:04:55.000,268,11040465,-795,0,1758809094,13360.804273239999,441.7710209700017,54105.49515432001 2025-09-25,14:04:56.000,268,11040435,-795,0,1758809095,13360.662810729998,441.6723331500034,54105.44624448001 2025-09-25,14:04:57.000,268,11040432,-795,0,1758809096,13360.588711319993,441.5243014200023,54105.63489672001 2025-09-25,14:04:58.000,268,11040396,-795,0,1758809097,13360.528084529993,441.45381012000144,54105.65585808 2025-09-25,14:04:59.000,268,11040436,-795,0,1758809098,13360.487666669993,441.3269257799984,54105.5580384 2025-09-25,14:05:00.000,268,11040439,-795,0,1758809099,13360.379885709997,441.2916801300016,54105.44624448001 2025-09-25,14:05:01.000,268,11040381,-795,0,1758809100,13360.487666669993,441.18594318000396,54105.523102800005 2025-09-25,14:05:02.000,268,11040369,-795,0,1758809101,13360.528084529993,441.17184491999797,54105.49515432001 2025-09-25,14:05:03.000,268,11040378,-795,0,1758809102,13360.669547039994,441.15774665999925,54105.50214144 2025-09-25,14:05:04.000,268,11040411,-795,0,1758809103,13360.669547039994,441.15774665999925,54105.243618 2025-09-25,14:05:05.000,268,11040428,-795,0,1758809104,13360.952472059995,441.298729260001,54105.42528312001 2025-09-25,14:05:06.000,268,11040444,-795,0,1758809105,13361.309496490001,441.3762696900012,54105.6279096 2025-09-25,14:05:07.000,268,11040422,-795,0,1758809106,13361.626103059993,441.51725229000294,54105.70476792 2025-09-25,14:05:08.000,268,11040408,-795,0,1758809107,13361.888819149994,441.72872618999827,54105.739703520005 2025-09-25,14:05:09.000,268,11040398,-795,0,1758809108,13362.11785368999,441.8979053100047,54105.4881672 2025-09-25,14:05:10.000,268,11040435,-795,0,1758809109,13362.42772395,442.08823182000197,54105.63489672001 2025-09-25,14:05:11.000,268,11040433,-795,0,1758809110,13362.663494799992,442.1939687699996,54105.71874216 2025-09-25,14:05:12.000,268,11040401,-795,0,1758809111,13362.932947199988,442.4124918000016,54105.83053608001 2025-09-25,14:05:13.000,268,11040450,-795,0,1758809112,13363.094618639989,442.60281830999884,54105.94931712001 2025-09-25,14:05:14.000,268,11040392,-795,0,1758809113,13363.330389489995,442.76494829999865,54105.956304240004 2025-09-25,14:05:15.000,268,11040381,-795,0,1758809114,13363.49879723999,442.99756958999933,54106.0820724 2025-09-25,14:05:16.000,268,11040434,-795,0,1758809115,13363.727831780001,443.1667487099985,54106.3266216 2025-09-25,14:05:17.000,268,11040368,-795,0,1758809116,13363.795194879996,443.37117348000174,54106.242776160005 2025-09-25,14:05:18.000,268,11040412,-795,0,1758809117,13363.977075249997,443.5262543400022,54106.3266216 2025-09-25,14:05:19.000,268,11040417,-795,0,1758809118,13364.017493109997,443.6742860700033,54106.29867312 2025-09-25,14:05:20.000,268,11040444,-795,0,1758809119,13364.091592520002,443.80117040999903,54106.52226096001 2025-09-25,14:05:21.000,268,11040436,-795,0,1758809120,13364.132010380003,443.892809099998,54106.745848800005 2025-09-25,14:05:22.000,268,11040419,-795,0,1758809121,13364.158955619998,443.94215301000077,54106.913539680005 2025-09-25,14:05:23.000,268,11040426,-795,0,1758809122,13364.071383590002,443.94215301000077,54106.83668136001 2025-09-25,14:05:24.000,268,11040418,-795,0,1758809123,13363.855821669997,443.9210056200027,54106.648029120006 2025-09-25,14:05:25.000,268,11040424,-795,0,1758809124,13363.916448459997,443.87871083999926,54106.82969424 2025-09-25,14:05:26.000,268,11040421,-795,0,1758809125,13363.902975839992,443.8998582300046,54107.032320720005 2025-09-25,14:05:27.000,268,11040384,-795,0,1758809126,13363.748040710001,443.94215301000077,54107.081230560005 2025-09-25,14:05:28.000,268,11040416,-795,0,1758809127,13363.66720499,443.892809099998,54107.18603736 2025-09-25,14:05:29.000,268,11040451,-795,0,1758809128,13363.58636927,443.892809099998,54107.165076 2025-09-25,14:05:30.000,268,11040424,-795,0,1758809129,13363.53921509999,443.86461258000054,54107.20699872 2025-09-25,14:05:31.000,268,11040426,-795,0,1758809130,13363.54595141,443.8223178000044,54107.3746896 2025-09-25,14:05:32.000,268,11040373,-755,0,1758809131,13363.471851999995,443.81526866999775,54107.297831280004 2025-09-25,14:05:33.000,268,11040409,-795,0,1758809132,13363.431434139995,443.74477737000416,54107.21398584 2025-09-25,14:05:34.000,268,11040373,-795,0,1758809133,13363.182190669999,443.688384330002,54106.8506556 2025-09-25,14:05:35.000,268,11040410,-795,0,1758809134,13363.28323532,443.69543346000137,54107.04629496 2025-09-25,14:05:36.000,268,11040406,-795,0,1758809135,13363.32365318,443.69543346000137,54107.03930784 2025-09-25,14:05:37.000,268,11040399,-795,0,1758809136,13363.34386211,443.688384330002,54107.17206312001 2025-09-25,14:05:38.000,268,11040441,-795,0,1758809137,13363.370807349995,443.6601878100046,54107.13712752 2025-09-25,14:05:39.000,268,11040420,-795,0,1758809138,13363.39775258999,443.6249421600005,54107.10917904 2025-09-25,14:05:40.000,268,11040409,-795,0,1758809139,13363.35733472999,443.55445085999963,54107.00437224001 2025-09-25,14:05:41.000,268,11040366,-795,0,1758809140,13363.431434139995,443.5121560800035,54107.0602692 2025-09-25,14:05:42.000,268,11040430,-795,0,1758809141,13363.39775258999,443.48395955999877,54107.165076 2025-09-25,14:05:43.000,268,11040398,-795,0,1758809142,13363.34386211,443.49805782000476,54107.130140400004 2025-09-25,14:05:44.000,268,11040414,-795,0,1758809143,13363.188926979994,443.4910086899981,54106.759823039996 2025-09-25,14:05:45.000,268,11040422,-795,0,1758809144,13363.101354949998,443.49805782000476,54106.89956544 2025-09-25,14:05:46.000,268,11040408,-795,0,1758809145,13363.269762699994,443.58264738000435,54107.17905024 2025-09-25,14:05:47.000,268,11040405,-795,0,1758809146,13363.222608529999,443.6249421600005,54107.01834648 2025-09-25,14:05:48.000,268,11040430,-795,0,1758809147,13363.26302639,443.69543346000137,54107.10917904 2025-09-25,14:05:49.000,268,11040437,-795,0,1758809148,13363.37754365999,443.7518265000035,54107.04629496 2025-09-25,14:05:50.000,268,11040396,-795,0,1758809149,13363.512269859995,443.81526866999775,54107.03930784 2025-09-25,14:05:51.000,268,11040360,-795,0,1758809150,13363.761513329991,443.91395649000333,54107.05328208001 2025-09-25,14:05:52.000,268,11040471,-795,0,1758809151,13363.889503220002,444.02674257000035,54107.04629496 2025-09-25,14:05:53.000,268,11040416,-795,0,1758809152,13364.118537759998,444.132479519998,54107.3048184 2025-09-25,14:05:54.000,268,11040389,-795,0,1758809153,13364.226318719993,444.146577780004,54107.151101760006 2025-09-25,14:05:55.000,268,11040485,-795,0,1758809154,13364.361044919999,444.1959216899995,54107.40263808 2025-09-25,14:05:56.000,268,11040414,-795,0,1758809155,13364.47556218999,444.1959216899995,54107.598277439996 2025-09-25,14:05:57.000,268,11040438,-795,0,1758809156,13364.50250743,444.1606760400027,54107.654174400006 2025-09-25,14:05:58.000,268,11040414,-795,0,1758809157,13364.509243739994,444.2452656000023,54107.68212288 2025-09-25,14:05:59.000,268,11040381,-795,0,1758809158,13364.468825879994,444.2805112499991,54107.60526456001 2025-09-25,14:06:00.000,268,11040397,-795,0,1758809159,13364.421671709999,444.2664129900004,54107.68212288 2025-09-25,14:06:01.000,268,11040442,-795,0,1758809160,13364.462089569999,444.28756037999847,54107.80789104 2025-09-25,14:06:02.000,268,11040435,-795,0,1758809161,13364.448616949994,444.2452656000023,54107.94064632001 2025-09-25,14:06:03.000,268,11040374,-795,0,1758809162,13364.408199089994,444.2946095099978,54107.8987236 2025-09-25,14:06:04.000,268,11040390,-795,0,1758809163,13364.206109789993,444.28756037999847,54107.654174400006 2025-09-25,14:06:05.000,268,11040379,-795,0,1758809164,13364.286945509994,444.2452656000023,54107.84981376 2025-09-25,14:06:06.000,268,11040394,-795,0,1758809165,13364.219582409998,444.2311673400036,54107.870775120005 2025-09-25,14:06:07.000,268,11040409,-795,0,1758809166,13364.179164549998,444.22411821000424,54107.89173648001 2025-09-25,14:06:08.000,268,11040409,-795,0,1758809167,13364.192637169988,444.23821647000295,54107.99654328 2025-09-25,14:06:09.000,268,11040441,-795,0,1758809168,13364.125274069993,444.2311673400036,54107.95462056 2025-09-25,14:06:10.000,268,11040424,-795,0,1758809169,13364.185900859993,444.23821647000295,54107.95462056 2025-09-25,14:06:11.000,268,11040417,-795,0,1758809170,13364.307154439994,444.2523147300017,54108.10833720001 2025-09-25,14:06:12.000,268,11040428,-795,0,1758809171,13364.41493539999,444.2805112499991,54108.12929856001 2025-09-25,14:06:13.000,268,11040389,-795,0,1758809172,13364.462089569999,444.2946095099978,54108.12231144 2025-09-25,14:06:14.000,268,11040433,-795,0,1758809173,13364.428408019994,444.2805112499991,54107.73801984 2025-09-25,14:06:15.000,268,11040376,-795,0,1758809174,13364.59681576999,444.3157569000032,54107.92667208 2025-09-25,14:06:16.000,268,11040430,-795,0,1758809175,13364.69786041999,444.3087077700038,54108.01750464 2025-09-25,14:06:17.000,268,11040418,-795,0,1758809176,13364.86626817,444.2946095099978,54108.101350079996 2025-09-25,14:06:18.000,268,11040444,-795,0,1758809177,13365.041412229992,444.3157569000032,54108.24109248 2025-09-25,14:06:19.000,268,11040441,-795,0,1758809178,13365.075093779997,444.28756037999847,54108.24109248 2025-09-25,14:06:20.000,268,11040431,-795,0,1758809179,13365.162665809992,444.2805112499991,54108.22711824001 2025-09-25,14:06:21.000,268,11040417,-795,0,1758809180,13365.209819980002,444.2311673400036,54108.12929856001 2025-09-25,14:06:22.000,268,11040412,-795,0,1758809181,13365.283919389993,444.15362691000337,54108.269040959996 2025-09-25,14:06:23.000,268,11040442,-795,0,1758809182,13365.290655700002,444.12543038999866,54108.303976560004 2025-09-25,14:06:24.000,268,11040436,-795,0,1758809183,13365.310864630002,444.09018474000186,54108.01750464 2025-09-25,14:06:25.000,268,11040434,-715,0,1758809184,13365.331073560003,444.0972338700012,54108.24807960001 2025-09-25,14:06:26.000,268,11040420,-795,0,1758809185,13365.452327139988,444.02674257000035,54108.39480912001 2025-09-25,14:06:27.000,268,11040395,-795,0,1758809186,13365.539899169999,444.04084082999907,54108.44371896001 2025-09-25,14:06:28.000,268,11040407,-795,0,1758809187,13365.627471199994,444.04084082999907,54108.51359016001 2025-09-25,14:06:29.000,268,11040393,-795,0,1758809188,13365.600525959999,444.04084082999907,54108.39480912001 2025-09-25,14:06:30.000,268,11040378,-795,0,1758809189,13365.70157061,444.0831356100025,54108.44371896001 2025-09-25,14:06:31.000,268,11040443,-795,0,1758809190,13365.748724779995,444.146577780004,54108.492628800006 2025-09-25,14:06:32.000,268,11040426,-795,0,1758809191,13365.768933709995,444.132479519998,54108.50660304 2025-09-25,14:06:33.000,268,11040397,-795,0,1758809192,13365.647680129994,444.1959216899995,54108.387822 2025-09-25,14:06:34.000,268,11040429,-795,0,1758809193,13365.68136168,444.1677251700021,54108.3528864 2025-09-25,14:06:35.000,268,11040428,-795,0,1758809194,13365.84303312,444.18887256000016,54108.57647424 2025-09-25,14:06:36.000,268,11040413,-795,0,1758809195,13365.9642867,444.1677251700021,54108.688268160004 2025-09-25,14:06:37.000,268,11040432,-795,0,1758809196,13365.971023009995,444.1606760400027,54108.72320376 2025-09-25,14:06:38.000,268,11040390,-675,0,1758809197,13365.89692359999,444.12543038999866,54108.53455152001 2025-09-25,14:06:39.000,268,11040398,-795,0,1758809198,13365.91713252999,444.019693440001,54108.44371896001 2025-09-25,14:06:40.000,268,11040471,-795,0,1758809199,13366.00470456,444.0337916999997,54108.54852576 2025-09-25,14:06:41.000,268,11040363,-795,0,1758809200,13366.06533135,444.04788995999843,54108.737178 2025-09-25,14:06:42.000,268,11040347,-795,0,1758809201,13366.139430759991,443.99149692000356,54108.7721136 2025-09-25,14:06:43.000,268,11040401,-795,0,1758809202,13366.092276589996,443.9562512699995,54108.807049200004 2025-09-25,14:06:44.000,268,11040404,-795,0,1758809203,13366.01817717999,443.8364160600031,54108.436731839996 2025-09-25,14:06:45.000,268,11040359,-795,0,1758809204,13366.04512242,443.7729738900016,54108.6673068 2025-09-25,14:06:46.000,268,11040323,-795,0,1758809205,13366.01817717999,443.73067910999816,54108.758139360005 2025-09-25,14:06:47.000,268,11040415,-795,0,1758809206,13365.90365991,443.63199128999986,54108.8419848 2025-09-25,14:06:48.000,268,11040410,-795,0,1758809207,13365.83629680999,443.4628121700007,54108.737178 2025-09-25,14:06:49.000,268,11040369,-795,0,1758809208,13365.587053339994,443.32182956999895,54108.57647424 2025-09-25,14:06:50.000,268,11040427,-795,0,1758809209,13365.61399857999,443.20904349000193,54108.660319680006 2025-09-25,14:06:51.000,268,11040430,-795,0,1758809210,13365.748724779995,443.0821591499989,54108.93281736 2025-09-25,14:06:52.000,268,11040432,-795,0,1758809211,13365.728515849994,442.99756958999933,54108.84897192001 2025-09-25,14:06:53.000,268,11040362,-795,0,1758809212,13365.77567001999,442.898881770001,54108.83499768 2025-09-25,14:06:54.000,268,11040408,-795,0,1758809213,13365.910396219995,442.8072430800021,54108.52057728 2025-09-25,14:06:55.000,268,11040435,-795,0,1758809214,13366.139430759991,442.8072430800021,54108.709229520005 2025-09-25,14:06:56.000,268,11040429,-795,0,1758809215,13366.267420650001,442.82839047000016,54108.688268160004 2025-09-25,14:06:57.000,268,11040420,-795,0,1758809216,13366.408883160002,442.8001939500027,54108.911856 2025-09-25,14:06:58.000,268,11040411,-795,0,1758809217,13366.509927810002,442.7226535200025,54109.00268856 2025-09-25,14:06:59.000,268,11040352,-795,0,1758809218,13366.429092090002,442.7367517800012,54108.974740080004 2025-09-25,14:07:00.000,268,11040442,-795,0,1758809219,13366.334783749997,442.7226535200025,54108.83499768 2025-09-25,14:07:01.000,268,11040365,-635,0,1758809220,13366.301102199992,442.71560439000314,54108.876920400005 2025-09-25,14:07:02.000,268,11040439,-795,0,1758809221,13366.287629580002,442.6944569999978,54108.95377872 2025-09-25,14:07:03.000,268,11040388,-795,0,1758809222,13366.381937919992,442.6944569999978,54108.94679160001 2025-09-25,14:07:04.000,268,11040410,-795,0,1758809223,13366.314574819997,442.68035873999906,54108.6673068 2025-09-25,14:07:05.000,268,11040405,-795,0,1758809224,13366.328047440002,442.7226535200025,54108.71621664 2025-09-25,14:07:06.000,268,11040448,-795,0,1758809225,13366.402146849992,442.7367517800012,54108.74416512 2025-09-25,14:07:07.000,268,11040416,-795,0,1758809226,13366.415619469997,442.7438009100006,54108.5974356 2025-09-25,14:07:08.000,268,11040449,-795,0,1758809227,13366.624445079993,442.7367517800012,54109.03063704 2025-09-25,14:07:09.000,268,11040392,-795,0,1758809228,13366.658126629998,442.6944569999978,54108.96775296001 2025-09-25,14:07:10.000,268,11040394,-795,0,1758809229,13366.664862939993,442.7226535200025,54108.96076584 2025-09-25,14:07:11.000,268,11040434,-795,0,1758809230,13366.698544489998,442.7226535200025,54109.00967568 2025-09-25,14:07:12.000,268,11040387,-795,0,1758809231,13366.671599249989,442.6239657000042,54108.90486888 2025-09-25,14:07:13.000,268,11040382,-795,0,1758809232,13366.496455189998,442.5393761400046,54108.73019088001 2025-09-25,14:07:14.000,268,11040439,-795,0,1758809233,13366.671599249989,442.5534744000033,54108.8419848 2025-09-25,14:07:15.000,268,11040437,-795,0,1758809234,13366.530136740002,442.4970813600012,54108.73019088001 2025-09-25,14:07:16.000,268,11040432,-795,0,1758809235,13366.604236149993,442.48298310000246,54108.98871432001 2025-09-25,14:07:17.000,268,11040396,-795,0,1758809236,13366.584027219993,442.39839354000287,54108.925830240005 2025-09-25,14:07:18.000,268,11040384,-795,0,1758809237,13366.496455189998,442.35609875999944,54108.86993328001 2025-09-25,14:07:19.000,268,11040389,-795,0,1758809238,13366.395410539997,442.3138039800033,54108.78608784 2025-09-25,14:07:20.000,268,11040391,-795,0,1758809239,13366.294365889997,442.2292144200037,54108.58346136001 2025-09-25,14:07:21.000,268,11040431,-795,0,1758809240,13366.361728989992,442.1798705100009,54108.89089464 2025-09-25,14:07:22.000,268,11040401,-795,0,1758809241,13366.341520059992,442.1023300800007,54108.855959040004 2025-09-25,14:07:23.000,268,11040389,-795,0,1758809242,13366.328047440002,442.06003530000453,54108.876920400005 2025-09-25,14:07:24.000,268,11040402,-795,0,1758809243,13366.260684339992,442.06003530000453,54108.65333256001 2025-09-25,14:07:25.000,268,11040377,-795,0,1758809244,13366.435828399997,441.94020009000087,54108.7721136 2025-09-25,14:07:26.000,268,11040404,-795,0,1758809245,13366.617708769998,441.92610183000215,54108.81403632 2025-09-25,14:07:27.000,268,11040358,-795,0,1758809246,13366.738962349998,441.94020009000087,54108.81403632 2025-09-25,14:07:28.000,268,11040415,-795,0,1758809247,13366.927579029994,441.9190527000028,54108.925830240005 2025-09-25,14:07:29.000,268,11040443,-795,0,1758809248,13367.02188737,441.9331509600015,54109.03063704 2025-09-25,14:07:30.000,268,11040405,-795,0,1758809249,13367.21724035999,441.9331509600015,54109.03063704 2025-09-25,14:07:31.000,268,11040409,-795,0,1758809250,13367.351966559996,441.91200357000344,54109.11448248001 2025-09-25,14:07:32.000,268,11040405,-795,0,1758809251,13367.527110620002,442.0670844300039,54109.30313472001 2025-09-25,14:07:33.000,268,11040384,-795,0,1758809252,13367.594473719997,442.06003530000453,54109.32409608001 2025-09-25,14:07:34.000,268,11040421,-795,0,1758809253,13367.587737410002,442.0952809500013,54109.00967568 2025-09-25,14:07:35.000,268,11040397,-795,0,1758809254,13367.756145159998,442.12347746999876,54109.1214696 2025-09-25,14:07:36.000,268,11040424,-795,0,1758809255,13367.850453499988,442.20806702999835,54109.18435368001 2025-09-25,14:07:37.000,268,11040383,-795,0,1758809256,13367.877398739998,442.2292144200037,54109.24723776 2025-09-25,14:07:38.000,268,11040377,-795,0,1758809257,13368.045806489994,442.2785583299992,54109.45685136 2025-09-25,14:07:39.000,268,11040428,-795,0,1758809258,13368.167060069994,442.2785583299992,54109.51274832 2025-09-25,14:07:40.000,268,11040357,-715,0,1758809259,13368.187268999995,442.2785583299992,54109.47082560001 2025-09-25,14:07:41.000,268,11040425,-795,0,1758809260,13368.16032376,442.3067548500039,54109.359031680004 2025-09-25,14:07:42.000,268,11040363,-795,0,1758809261,13368.25463209999,442.2785583299992,54109.32409608001 2025-09-25,14:07:43.000,268,11040415,-795,0,1758809262,13368.25463209999,442.29970572000457,54109.49178696001 2025-09-25,14:07:44.000,268,11040412,-795,0,1758809263,13368.17379637999,442.29265658999793,54109.359031680004 2025-09-25,14:07:45.000,268,11040433,-795,0,1758809264,13368.15358744999,442.29265658999793,54109.42191576001 2025-09-25,14:07:46.000,268,11040412,-795,0,1758809265,13368.1199059,442.3067548500039,54109.53370968 2025-09-25,14:07:47.000,268,11040434,-795,0,1758809266,13368.19400530999,442.2785583299992,54109.6804392 2025-09-25,14:07:48.000,268,11040408,-795,0,1758809267,13368.11316958999,442.22216529000434,54109.6804392 2025-09-25,14:07:49.000,268,11040368,-795,0,1758809268,13368.032333869989,442.201017899999,54109.6804392 2025-09-25,14:07:50.000,268,11040419,-795,0,1758809269,13367.830244569988,442.15872312000283,54109.48479984 2025-09-25,14:07:51.000,268,11040422,-795,0,1758809270,13367.621418959992,442.1023300800007,54109.26819912 2025-09-25,14:07:52.000,268,11040399,-795,0,1758809271,13367.641627889992,442.0388879099992,54109.5756324 2025-09-25,14:07:53.000,268,11040425,-795,0,1758809272,13367.533846929997,441.9824948700043,54109.58960664001 2025-09-25,14:07:54.000,268,11040416,-795,0,1758809273,13367.385648110001,441.9331509600015,54109.379993040006 2025-09-25,14:07:55.000,268,11040431,-795,0,1758809274,13367.311548699996,441.84151227000257,54109.37300592001 2025-09-25,14:07:56.000,268,11040399,-795,0,1758809275,13367.378911799991,441.7851192300004,54109.477812720004 2025-09-25,14:07:57.000,268,11040383,-795,0,1758809276,13367.500165379992,441.7357753200049,54109.379993040006 2025-09-25,14:07:58.000,268,11040397,-795,0,1758809277,13367.574264789997,441.7498735800036,54109.39396728 2025-09-25,14:07:59.000,268,11040373,-795,0,1758809278,13367.500165379992,441.7216770599989,54109.00967568 2025-09-25,14:08:00.000,268,11040394,-795,0,1758809279,13367.621418959992,441.6934805400015,54109.310121840004 2025-09-25,14:08:01.000,268,11040380,-795,0,1758809280,13367.607946340002,441.71462792999955,54109.44287712 2025-09-25,14:08:02.000,268,11040395,-795,0,1758809281,13367.587737410002,441.7075788000002,54109.45685136 2025-09-25,14:08:03.000,268,11040388,-795,0,1758809282,13367.540583239992,441.6723331500034,54109.35204456001 2025-09-25,14:08:04.000,268,11040408,-795,0,1758809283,13367.358702869991,441.6934805400015,54109.08653400001 2025-09-25,14:08:05.000,268,11040410,-795,0,1758809284,13367.439538589992,441.6370874999993,54109.142430960004 2025-09-25,14:08:06.000,268,11040393,-795,0,1758809285,13367.446274900001,441.6370874999993,54109.142430960004 2025-09-25,14:08:07.000,268,11040412,-795,0,1758809286,13367.466483830001,441.6864314100021,54109.24723776 2025-09-25,14:08:08.000,268,11040439,-795,0,1758809287,13367.486692760001,441.7216770599989,54109.212302160005 2025-09-25,14:08:09.000,268,11040442,-795,0,1758809288,13367.486692760001,441.79921748999914,54109.11448248001 2025-09-25,14:08:10.000,268,11040405,-795,0,1758809289,13367.520374309992,441.86970879,54109.1214696 2025-09-25,14:08:11.000,268,11040444,-795,0,1758809290,13367.702254679993,441.97544573999767,54109.28217336001 2025-09-25,14:08:12.000,268,11040381,-795,0,1758809291,13367.729199920002,442.06003530000453,54109.32409608001 2025-09-25,14:08:13.000,268,11040365,-755,0,1758809292,13367.749408850003,442.13757573000476,54109.34505744 2025-09-25,14:08:14.000,268,11040405,-795,0,1758809293,13367.641627889992,442.18691964000027,54109.07954688 2025-09-25,14:08:15.000,268,11040387,-795,0,1758809294,13367.722463609993,442.2856074599986,54109.163392320006 2025-09-25,14:08:16.000,268,11040396,-795,0,1758809295,13367.695518369997,442.3490496300001,54109.2262764 2025-09-25,14:08:17.000,268,11040430,-795,0,1758809296,13367.655100509997,442.3913444100035,54109.40095440001 2025-09-25,14:08:18.000,268,11040413,-795,0,1758809297,13367.567528480002,442.39839354000287,54109.477812720004 2025-09-25,14:08:19.000,268,11040432,-795,0,1758809298,13367.419329659991,442.38429528000415,54109.3660188 2025-09-25,14:08:20.000,268,11040407,-795,0,1758809299,13367.26439453,442.35609875999944,54109.20531504001 2025-09-25,14:08:21.000,268,11040360,-795,0,1758809300,13367.28460346,442.32085311000264,54109.331083200006 2025-09-25,14:08:22.000,268,11040404,-795,0,1758809301,13367.089250469995,442.2785583299992,54109.34505744 2025-09-25,14:08:23.000,268,11040384,-795,0,1758809302,13366.98146951,442.27150919999985,54109.31710896 2025-09-25,14:08:24.000,268,11040409,-795,0,1758809303,13366.846743309994,442.23626355000306,54109.00268856 2025-09-25,14:08:25.000,268,11040413,-795,0,1758809304,13366.779380209999,442.18691964000027,54109.142430960004 2025-09-25,14:08:26.000,268,11040418,-795,0,1758809305,13366.887161169994,442.1657722500022,54109.2961476 2025-09-25,14:08:27.000,268,11040396,-795,0,1758809306,13366.880424859999,442.1446248600041,54109.30313472001 2025-09-25,14:08:28.000,268,11040388,-795,0,1758809307,13366.786116519994,442.15872312000283,54109.20531504001 2025-09-25,14:08:29.000,268,11040321,-795,0,1758809308,13366.732226039989,442.20806702999835,54109.00268856 2025-09-25,14:08:30.000,268,11040328,-795,0,1758809309,13366.819798069999,442.2151161599977,54109.07954688 2025-09-25,14:08:31.000,268,11040462,-795,0,1758809310,13366.752434969989,442.3138039800033,54109.1214696 2025-09-25,14:08:32.000,268,11040411,-795,0,1758809311,13366.91410640999,442.33495137000136,54109.08653400001 2025-09-25,14:08:33.000,268,11040404,-795,0,1758809312,13366.95452426999,442.39839354000287,54109.00268856 2025-09-25,14:08:34.000,268,11040417,-795,0,1758809313,13366.95452426999,442.41954093000095,54108.807049200004 2025-09-25,14:08:35.000,268,11040417,-795,0,1758809314,13367.14314095,442.5746217900014,54108.828010560006 2025-09-25,14:08:36.000,268,11040367,-795,0,1758809315,13367.351966559996,442.6944569999978,54109.08653400001 2025-09-25,14:08:37.000,268,11040414,-795,0,1758809316,13367.479956449992,442.77904656000464,54109.11448248001 2025-09-25,14:08:38.000,268,11040370,-795,0,1758809317,13367.547319550002,442.84953785999824,54108.995701440006 2025-09-25,14:08:39.000,268,11040351,-795,0,1758809318,13367.459747519992,442.8706852500036,54108.86294616 2025-09-25,14:08:40.000,268,11040387,-795,0,1758809319,13367.513637999997,442.8847835100023,54108.89089464 2025-09-25,14:08:41.000,268,11040411,-795,0,1758809320,13367.493429069997,442.8847835100023,54108.96076584 2025-09-25,14:08:42.000,268,11040413,-795,0,1758809321,13367.607946340002,442.8706852500036,54109.15640520001 2025-09-25,14:08:43.000,268,11040399,-795,0,1758809322,13367.540583239992,442.8354395999995,54109.20531504001 2025-09-25,14:08:44.000,268,11040415,-795,0,1758809323,13367.351966559996,442.71560439000314,54108.77910072001 2025-09-25,14:08:45.000,268,11040313,-795,0,1758809324,13367.250921909996,442.6733096099997,54109.03762416001 2025-09-25,14:08:46.000,268,11040380,-795,0,1758809325,13367.13640463999,442.4970813600012,54109.10050824 2025-09-25,14:08:47.000,268,11040426,-795,0,1758809326,13366.96126058,442.3490496300001,54109.05858552 2025-09-25,14:08:48.000,268,11040404,-795,0,1758809327,13366.738962349998,442.1446248600041,54108.9817272 2025-09-25,14:08:49.000,268,11040399,-795,0,1758809328,13366.388674230002,441.86970879,54108.83499768 2025-09-25,14:08:50.000,268,11040423,-795,0,1758809329,13366.247211720001,441.65118575999804,54108.828010560006 2025-09-25,14:08:51.000,268,11040400,-795,0,1758809330,13366.092276589996,441.411515339998,54108.925830240005 2025-09-25,14:08:52.000,268,11040406,-795,0,1758809331,13365.809351569995,441.2634836100042,54108.69525528 2025-09-25,14:08:53.000,268,11040411,-795,0,1758809332,13365.7621974,441.03791145000287,54108.77910072001 2025-09-25,14:08:54.000,268,11040406,-795,0,1758809333,13365.492744999989,440.81233929000155,54108.373847760005 2025-09-25,14:08:55.000,268,11040442,-795,0,1758809334,13365.425381899993,440.6925040799979,54108.52057728 2025-09-25,14:08:56.000,268,11040413,-795,0,1758809335,13365.418645589998,440.61496364999766,54108.40878336 2025-09-25,14:08:57.000,268,11040419,-795,0,1758809336,13365.459063449998,440.5092267,54108.46468032001 2025-09-25,14:08:58.000,268,11040384,-795,0,1758809337,13365.472536069989,440.43873539999913,54108.48564168001 2025-09-25,14:08:59.000,268,11040418,-795,0,1758809338,13365.459063449998,440.3611949699989,54108.34589928001 2025-09-25,14:09:00.000,268,11040432,-795,0,1758809339,13365.519690239998,440.3259493200021,54108.06641448 2025-09-25,14:09:01.000,268,11040397,-795,0,1758809340,13365.65441643999,440.2836545399987,54108.26205384 2025-09-25,14:09:02.000,268,11040410,-795,0,1758809341,13365.75546108999,440.3259493200021,54108.206156880005 2025-09-25,14:09:03.000,268,11040407,-795,0,1758809342,13365.88345098,440.35414583999955,54108.15025992001 2025-09-25,14:09:04.000,268,11040412,-795,0,1758809343,13365.87671466999,440.2766054099993,54107.85680088 2025-09-25,14:09:05.000,268,11040429,-795,0,1758809344,13366.05859503999,440.38234236000426,54108.01750464 2025-09-25,14:09:06.000,268,11040394,-795,0,1758809345,13366.280893269992,440.4951284400013,54108.01051752001 2025-09-25,14:09:07.000,268,11040425,-795,0,1758809346,13366.523400429993,440.5374232200047,54108.157247040006 2025-09-25,14:09:08.000,268,11040411,-795,0,1758809347,13366.705280799993,440.60086538999894,54108.19218264 2025-09-25,14:09:09.000,268,11040375,-795,0,1758809348,13366.860215929999,440.6220127800043,54108.206156880005 2025-09-25,14:09:10.000,268,11040424,-795,0,1758809349,13366.92084272,440.6220127800043,54108.05942736001 2025-09-25,14:09:11.000,268,11040370,-795,0,1758809350,13366.947787959994,440.5867671300002,54108.08038872001 2025-09-25,14:09:12.000,268,11040404,-795,0,1758809351,13366.89389747999,440.57971800000087,54108.12929856001 2025-09-25,14:09:13.000,268,11040396,-795,0,1758809352,13366.89389747999,440.45283365999785,54108.26205384 2025-09-25,14:09:14.000,268,11040413,-795,0,1758809353,13366.738962349998,440.3118510600034,54108.04545312 2025-09-25,14:09:15.000,268,11040383,-795,0,1758809354,13366.644654009993,440.1638193300023,54108.03147888001 2025-09-25,14:09:16.000,268,11040412,-795,0,1758809355,13366.597499839998,440.0792297700027,54108.038466000005 2025-09-25,14:09:17.000,268,11040363,-795,0,1758809356,13366.368465300002,440.0792297700027,54107.71007136 2025-09-25,14:09:18.000,268,11040441,-795,0,1758809357,13366.139430759991,440.09332803000143,54107.88474936 2025-09-25,14:09:19.000,268,11040393,-795,0,1758809358,13365.7621974,440.0369349899993,54107.92667208 2025-09-25,14:09:20.000,268,11040408,-795,0,1758809359,13365.465799759993,439.938247170001,54107.7589812 2025-09-25,14:09:21.000,268,11040417,-795,0,1758809360,13365.108775330002,439.81136282999796,54107.71007136 2025-09-25,14:09:22.000,268,11040416,-795,0,1758809361,13365.088566400002,439.7267732699984,54107.81487816001 2025-09-25,14:09:23.000,268,11040448,-795,0,1758809362,13364.947103890001,439.52939763000177,54107.74500696001 2025-09-25,14:09:24.000,268,11040386,-795,0,1758809363,13364.650706249995,439.38841503000003,54107.31180552001 2025-09-25,14:09:25.000,268,11040394,-795,0,1758809364,13364.76522352,439.275628950003,54107.50045776 2025-09-25,14:09:26.000,268,11040395,-795,0,1758809365,13364.751750899995,439.21923591000086,54107.486483520006 2025-09-25,14:09:27.000,268,11040393,-795,0,1758809366,13364.79890506999,439.2262850400002,54107.47250928 2025-09-25,14:09:28.000,268,11040421,-795,0,1758809367,13364.832586619996,439.1628428699987,54107.45154792 2025-09-25,14:09:29.000,268,11040400,-795,0,1758809368,13364.920158649991,439.1769411300047,54107.318792640006 2025-09-25,14:09:30.000,268,11040389,-795,0,1758809369,13365.095302709997,439.21923591000086,54107.297831280004 2025-09-25,14:09:31.000,268,11040418,-795,0,1758809370,13365.189611050002,439.21923591000086,54107.38866384001 2025-09-25,14:09:32.000,268,11040424,-795,0,1758809371,13365.324337249993,439.275628950003,54107.39565096 2025-09-25,14:09:33.000,268,11040414,-795,0,1758809372,13365.405172969993,439.275628950003,54107.45154792 2025-09-25,14:09:34.000,268,11040410,-795,0,1758809373,13365.378227729998,439.26857982000365,54107.17206312001 2025-09-25,14:09:35.000,268,11040419,-795,0,1758809374,13365.445590829993,439.2967763400011,54107.2349472 2025-09-25,14:09:36.000,268,11040378,-795,0,1758809375,13365.425381899993,439.28267808000237,54107.0602692 2025-09-25,14:09:37.000,268,11040392,-795,0,1758809376,13365.506217619994,439.28972721000173,54107.31180552001 2025-09-25,14:09:38.000,268,11040374,-795,0,1758809377,13365.661152749999,439.3108745999998,54107.45853504001 2025-09-25,14:09:39.000,268,11040426,-795,0,1758809378,13365.69483429999,439.28972721000173,54107.465522160004 2025-09-25,14:09:40.000,268,11040407,-795,0,1758809379,13365.667889059994,439.28267808000237,54107.465522160004 2025-09-25,14:09:41.000,268,11040396,-795,0,1758809380,13365.620734889999,439.2474324299983,54107.2349472 2025-09-25,14:09:42.000,268,11040442,-795,0,1758809381,13365.63420750999,439.2333341699996,54107.40263808 2025-09-25,14:09:43.000,268,11040439,-795,0,1758809382,13365.600525959999,439.15579373999935,54107.416612320005 2025-09-25,14:09:44.000,268,11040406,-795,0,1758809383,13365.411909279988,439.0853024399985,54107.10219192001 2025-09-25,14:09:45.000,268,11040431,-795,0,1758809384,13365.411909279988,439.00776200999826,54107.11616616 2025-09-25,14:09:46.000,268,11040416,-795,0,1758809385,13365.216556289997,438.93022157999803,54107.27686992 2025-09-25,14:09:47.000,268,11040442,-795,0,1758809386,13365.256974149997,438.82448463000037,54107.25590856 2025-09-25,14:09:48.000,268,11040418,-795,0,1758809387,13365.122247949992,438.704649420004,54107.20699872 2025-09-25,14:09:49.000,268,11040430,-795,0,1758809388,13365.007730680001,438.6341581200031,54107.2349472 2025-09-25,14:09:50.000,268,11040436,-795,0,1758809389,13364.84605924,438.5707159500016,54107.03930784 2025-09-25,14:09:51.000,268,11040371,-795,0,1758809390,13364.80564138,438.46497900000395,54107.06725632 2025-09-25,14:09:52.000,268,11040426,-795,0,1758809391,13364.77869613999,438.4438316099986,54107.10219192001 2025-09-25,14:09:53.000,268,11040388,-755,0,1758809392,13364.650706249995,438.38038944000436,54106.90655256001 2025-09-25,14:09:54.000,268,11040444,-795,0,1758809393,13364.57660683999,438.28875074999814,54106.89257832 2025-09-25,14:09:55.000,268,11040444,-795,0,1758809394,13364.569870529995,438.16891554000176,54106.95546240001 2025-09-25,14:09:56.000,268,11040423,-795,0,1758809395,13364.53618897999,438.1618664100024,54106.962449520004 2025-09-25,14:09:57.000,268,11040429,-795,0,1758809396,13364.4822985,438.119571629999,54106.87161696 2025-09-25,14:09:58.000,268,11040433,-675,0,1758809397,13364.421671709999,438.1336698899977,54106.80174576 2025-09-25,14:09:59.000,268,11040395,-795,0,1758809398,13364.327363369994,438.0772768500028,54106.59911928001 2025-09-25,14:10:00.000,268,11040392,-795,0,1758809399,13364.239791339998,438.1407190200043,54106.52226096001 2025-09-25,14:10:01.000,268,11040391,-795,0,1758809400,13364.421671709999,438.23235771000327,54106.76681016001 2025-09-25,14:10:02.000,268,11040406,-795,0,1758809401,13364.448616949994,438.3310455300016,54106.745848800005 2025-09-25,14:10:03.000,268,11040429,-795,0,1758809402,13364.51598004999,438.41563509000116,54106.66899048001 2025-09-25,14:10:05.000,268,11040426,-795,0,1758809404,13364.630497319995,438.62710899000376,54106.65501624 2025-09-25,14:10:06.000,268,11040420,-795,0,1758809405,13364.66417887,438.84563201999845,54106.50828672 2025-09-25,14:10:07.000,268,11040340,-795,0,1758809406,13364.771959829995,439.00776200999826,54106.52226096001 2025-09-25,14:10:08.000,268,11040383,-795,0,1758809407,13364.899949719991,439.1980885200028,54106.63405488 2025-09-25,14:10:09.000,268,11040411,-795,0,1758809408,13364.933631269996,439.2615306900043,54106.66899048001 2025-09-25,14:10:10.000,268,11040405,-795,0,1758809409,13364.947103890001,439.3743167700013,54106.59911928001 2025-09-25,14:10:11.000,268,11040419,-795,0,1758809410,13365.007730680001,439.4730045899996,54106.592132159996 2025-09-25,14:10:12.000,268,11040406,-795,0,1758809411,13365.021203299992,439.5364467600011,54106.73886168001 2025-09-25,14:10:13.000,268,11040422,-795,0,1758809412,13364.987521750001,439.59988893000263,54106.73886168001 2025-09-25,14:10:14.000,268,11040409,-795,0,1758809413,13364.974049129996,439.67742936000286,54106.73886168001 2025-09-25,14:10:15.000,268,11040425,-795,0,1758809414,13364.81911399999,439.6421837099988,54106.40347992001 2025-09-25,14:10:16.000,268,11040419,-795,0,1758809415,13364.859531859991,439.7056258800003,54106.65501624 2025-09-25,14:10:17.000,268,11040420,-795,0,1758809416,13364.73827827999,439.7549697900031,54106.759823039996 2025-09-25,14:10:18.000,268,11040425,-795,0,1758809417,13364.58334315,439.74792066000373,54106.696938960005 2025-09-25,14:10:19.000,268,11040412,-795,0,1758809418,13364.4822985,439.7549697900031,54106.76681016001 2025-09-25,14:10:20.000,268,11040440,-755,0,1758809419,13364.320627059999,439.71267500999966,54106.68995184001 2025-09-25,14:10:21.000,268,11040449,-795,0,1758809420,13364.185900859993,439.6562819700048,54106.529248080005 2025-09-25,14:10:22.000,268,11040413,-795,0,1758809421,13363.997284179997,439.6562819700048,54106.42444128001 2025-09-25,14:10:23.000,268,11040421,-795,0,1758809422,13363.970338940002,439.59988893000263,54106.55719656 2025-09-25,14:10:24.000,268,11040404,-795,0,1758809423,13363.902975839992,439.6210363200007,54106.62008064001 2025-09-25,14:10:25.000,268,11040403,-795,0,1758809424,13363.721095469991,439.57874154000456,54106.34059584 2025-09-25,14:10:26.000,268,11040408,-795,0,1758809425,13363.721095469991,439.63513457999943,54106.50828672 2025-09-25,14:10:27.000,268,11040438,-795,0,1758809426,13363.680677609991,439.5857906700039,54106.578157920005 2025-09-25,14:10:28.000,268,11040440,-795,0,1758809427,13363.58636927,439.57874154000456,54106.55719656 2025-09-25,14:10:29.000,268,11040397,-795,0,1758809428,13363.51900616999,439.5082502400037,54106.34758296 2025-09-25,14:10:30.000,268,11040455,-795,0,1758809429,13363.50553355,439.5082502400037,54106.3964928 2025-09-25,14:10:31.000,268,11040433,-795,0,1758809430,13363.57963295999,439.41661155000475,54106.24976328 2025-09-25,14:10:32.000,268,11040369,-795,0,1758809431,13363.45837937999,439.3954641599994,54106.11700800001 2025-09-25,14:10:33.000,268,11040435,-795,0,1758809432,13363.58636927,439.35316938000324,54106.3266216 2025-09-25,14:10:34.000,268,11040449,-795,0,1758809433,13363.66720499,439.3320219899979,54106.40347992001 2025-09-25,14:10:35.000,268,11040402,-795,0,1758809434,13363.58636927,439.2333341699996,54106.0820724 2025-09-25,14:10:36.000,268,11040390,-755,0,1758809435,13363.727831780001,439.3249728599985,54106.24976328 2025-09-25,14:10:37.000,268,11040380,-795,0,1758809436,13363.795194879996,439.275628950003,54106.242776160005 2025-09-25,14:10:38.000,268,11040386,-795,0,1758809437,13363.754777019996,439.28267808000237,54106.13796936001 2025-09-25,14:10:39.000,268,11040407,-795,0,1758809438,13363.707622850001,439.2615306900043,54106.0820724 2025-09-25,14:10:40.000,268,11040445,-795,0,1758809439,13363.552687719995,439.2615306900043,54105.84451032 2025-09-25,14:10:41.000,268,11040431,-795,0,1758809440,13363.572896649996,439.2333341699996,54106.0122012 2025-09-25,14:10:42.000,268,11040389,-795,0,1758809441,13363.660468679991,439.21923591000086,54106.17290496 2025-09-25,14:10:43.000,268,11040384,-795,0,1758809442,13363.49879723999,439.21923591000086,54105.94931712001 2025-09-25,14:10:44.000,268,11040399,-795,0,1758809443,13363.55942402999,439.24038329999894,54106.144956480006 2025-09-25,14:10:45.000,268,11040373,-795,0,1758809444,13363.44490676,439.2121867800015,54105.80258760001 2025-09-25,14:10:46.000,268,11040437,-795,0,1758809445,13363.492060929995,439.28972721000173,54105.96329136 2025-09-25,14:10:47.000,268,11040344,-795,0,1758809446,13363.44490676,439.3813659000007,54105.956304240004 2025-09-25,14:10:48.000,268,11040441,-795,0,1758809447,13363.512269859995,439.480053719999,54106.01918832001 2025-09-25,14:10:49.000,268,11040403,-795,0,1758809448,13363.512269859995,439.52939763000177,54105.99822696001 2025-09-25,14:10:50.000,268,11040440,-795,0,1758809449,13363.51900616999,439.5857906700039,54105.96329136 2025-09-25,14:10:51.000,268,11040397,-795,0,1758809450,13363.49879723999,439.6703802300035,54105.99822696001 2025-09-25,14:10:52.000,268,11040361,-795,0,1758809451,13363.53921509999,439.79726456999924,54106.04713680001 2025-09-25,14:10:53.000,268,11040355,-795,0,1758809452,13363.46511569,439.9170997800029,54106.11002088 2025-09-25,14:10:54.000,268,11040423,-795,0,1758809453,13363.31691686999,439.9805419500044,54105.72572928 2025-09-25,14:10:55.000,268,11040442,-795,0,1758809454,13363.269762699994,440.02283673000056,54105.8375232 2025-09-25,14:10:56.000,268,11040393,-795,0,1758809455,13363.27649900999,440.04398411999864,54106.026175440005 2025-09-25,14:10:57.000,268,11040444,-795,0,1758809456,13363.040728159998,440.05808238000463,54105.90040728001 2025-09-25,14:10:58.000,268,11040450,-795,0,1758809457,13363.121563879999,440.15677020000294,54106.27072464 2025-09-25,14:10:59.000,268,11040418,-795,0,1758809458,13363.027255539993,440.23431063000316,54106.13796936001 2025-09-25,14:11:00.000,268,11040416,-795,0,1758809459,13363.054200779989,440.3118510600034,54106.25675040001 2025-09-25,14:11:01.000,268,11040329,-795,0,1758809460,13362.946419819993,440.3752932300049,54106.20085344 2025-09-25,14:11:02.000,268,11040401,-795,0,1758809461,13362.919474579998,440.38234236000426,54106.16591784001 2025-09-25,14:11:03.000,268,11040354,-795,0,1758809462,13362.926210889993,440.45283365999785,54106.22880192 2025-09-25,14:11:04.000,268,11040390,-795,0,1758809463,13363.007046609993,440.4739810500032,54106.31963448 2025-09-25,14:11:06.000,268,11040426,-795,0,1758809465,13363.161981739999,440.5092267,54106.33360872001 2025-09-25,14:11:07.000,268,11040410,-795,0,1758809466,13363.182190669999,440.50217757000064,54106.22880192 2025-09-25,14:11:08.000,268,11040417,-795,0,1758809467,13363.269762699994,440.5726688700015,54106.27771176 2025-09-25,14:11:09.000,268,11040352,-795,0,1758809468,13363.310180559994,440.5867671300002,54106.30566024001 2025-09-25,14:11:10.000,268,11040397,-795,0,1758809469,13363.39775258999,440.57971800000087,54106.27072464 2025-09-25,14:11:11.000,268,11040398,-795,0,1758809470,13363.41796151999,440.5867671300002,54106.3266216 2025-09-25,14:11:12.000,268,11040397,-795,0,1758809471,13363.31691686999,440.5092267,54106.193866320005 2025-09-25,14:11:13.000,268,11040401,-795,0,1758809472,13363.30344425,440.60086538999894,54106.242776160005 2025-09-25,14:11:14.000,268,11040404,-795,0,1758809473,13363.451643069995,440.5726688700015,54106.41745416 2025-09-25,14:11:15.000,268,11040427,-795,0,1758809474,13363.431434139995,440.5092267,54106.37553144 2025-09-25,14:11:16.000,268,11040386,-795,0,1758809475,13363.26302639,440.4246371400004,54106.144956480006 2025-09-25,14:11:17.000,268,11040371,-795,0,1758809476,13363.26302639,440.41758801000105,54106.22880192 2025-09-25,14:11:18.000,268,11040431,-795,0,1758809477,13363.188926979994,440.41758801000105,54106.312647360006 2025-09-25,14:11:19.000,268,11040383,-795,0,1758809478,13363.121563879999,440.4246371400004,54106.25675040001 2025-09-25,14:11:20.000,268,11040387,-795,0,1758809479,13363.047464469993,440.4105388800017,54106.23578904001 2025-09-25,14:11:21.000,268,11040449,-795,0,1758809480,13362.932947199988,440.3611949699989,54106.17290496 2025-09-25,14:11:22.000,268,11040384,-795,0,1758809481,13362.845375169993,440.3893914900036,54106.18687920001 2025-09-25,14:11:23.000,268,11040381,-795,0,1758809482,13362.852111480002,440.396440620003,54106.43142840001 2025-09-25,14:11:24.000,268,11040419,-795,0,1758809483,13362.690440040002,440.3893914900036,54106.20085344 2025-09-25,14:11:25.000,268,11040377,-795,0,1758809484,13362.717385279997,440.3611949699989,54106.34059584 2025-09-25,14:11:26.000,268,11040422,-795,0,1758809485,13362.548977530001,440.4105388800017,54105.96329136 2025-09-25,14:11:27.000,268,11040402,-795,0,1758809486,13362.629813250001,440.4105388800017,54106.17989208 2025-09-25,14:11:28.000,268,11040374,-795,0,1758809487,13362.650022180002,440.45283365999785,54106.13796936001 2025-09-25,14:11:29.000,268,11040361,-795,0,1758809488,13362.703912659992,440.45283365999785,54106.27072464 2025-09-25,14:11:30.000,268,11040447,-795,0,1758809489,13362.798220999997,440.48103018000256,54106.291686000004 2025-09-25,14:11:31.000,268,11040413,-795,0,1758809490,13362.717385279997,440.5585706100028,54106.13098224 2025-09-25,14:11:32.000,268,11040400,-795,0,1758809491,13362.892529340003,440.6431601700024,54106.242776160005 2025-09-25,14:11:33.000,268,11040393,-795,0,1758809492,13363.020519229998,440.7418479900007,54106.410467040005 2025-09-25,14:11:34.000,268,11040411,-795,0,1758809493,13363.067673399994,440.86168320000434,54106.38251856001 2025-09-25,14:11:35.000,268,11040409,-795,0,1758809494,13363.108091259994,440.97446928000136,54106.410467040005 2025-09-25,14:11:36.000,268,11040429,-795,0,1758809495,13363.040728159998,440.9533218900033,54106.36854432 2025-09-25,14:11:37.000,268,11040388,-795,0,1758809496,13363.135036499989,441.0026657999988,54106.43841552 2025-09-25,14:11:38.000,268,11040438,-795,0,1758809497,13363.249553769994,441.02381319000415,54106.68995184001 2025-09-25,14:11:39.000,268,11040394,-795,0,1758809498,13363.222608529999,441.0520097100016,54106.68296472 2025-09-25,14:11:40.000,268,11040423,-795,0,1758809499,13363.175454359989,441.0661079700003,54106.71790032001 2025-09-25,14:11:41.000,268,11040389,-795,0,1758809500,13363.161981739999,441.0872553599984,54106.62008064001 2025-09-25,14:11:42.000,268,11040397,-795,0,1758809501,13363.128300189994,441.0661079700003,54106.61309352 2025-09-25,14:11:43.000,268,11040332,-795,0,1758809502,13363.060937089998,441.10840275000373,54106.58514504 2025-09-25,14:11:44.000,268,11040427,-795,0,1758809503,13363.013782919988,441.080206229999,54106.68995184001 2025-09-25,14:11:45.000,268,11040354,-795,0,1758809504,13362.953156129988,441.14364840000053,54106.745848800005 2025-09-25,14:11:46.000,268,11040412,-795,0,1758809505,13362.838638859997,441.1154518800031,54106.7109132 2025-09-25,14:11:47.000,268,11040385,-795,0,1758809506,13362.791484690002,441.09430448999774,54106.66899048001 2025-09-25,14:11:48.000,268,11040433,-795,0,1758809507,13362.804957309992,441.080206229999,54106.76681016001 2025-09-25,14:11:49.000,268,11040378,-795,0,1758809508,13362.764539449992,441.10840275000373,54106.82270712 2025-09-25,14:11:50.000,268,11040381,-795,0,1758809509,13362.751066830002,441.1295501400018,54106.82270712 2025-09-25,14:11:51.000,268,11040403,-795,0,1758809510,13362.751066830002,441.2141397000014,54106.815720000006 2025-09-25,14:11:52.000,268,11040420,-795,0,1758809511,13362.676967419997,441.2000414400027,54106.7109132 2025-09-25,14:11:53.000,268,11040390,-795,0,1758809512,13362.609604320001,441.28463100000226,54106.71790032001 2025-09-25,14:11:54.000,268,11040348,-795,0,1758809513,13362.757803139997,441.36922056000185,54106.78777152001 2025-09-25,14:11:55.000,268,11040396,-795,0,1758809514,13362.757803139997,441.4820066399989,54106.77379728 2025-09-25,14:11:56.000,268,11040367,-795,0,1758809515,13362.778012069997,441.56659619999846,54106.6061064 2025-09-25,14:11:57.000,268,11040356,-795,0,1758809516,13362.980101369998,441.6723331500034,54106.82969424 2025-09-25,14:11:58.000,268,11040295,-795,0,1758809517,13363.128300189994,441.7710209700017,54106.84366848 2025-09-25,14:11:59.000,268,11040422,-795,0,1758809518,13363.155245429989,441.94020009000087,54106.927513919996 2025-09-25,14:12:00.000,268,11040398,-795,0,1758809519,13363.249553769994,442.0177405200011,54106.88559120001 2025-09-25,14:12:01.000,268,11040403,-795,0,1758809520,13363.330389489995,442.08823182000197,54106.78777152001 2025-09-25,14:12:02.000,268,11040382,-795,0,1758809521,13363.50553355,442.18691964000027,54106.88559120001 2025-09-25,14:12:03.000,268,11040375,-795,0,1758809522,13363.673941299996,442.3490496300001,54107.10219192001 2025-09-25,14:12:04.000,268,11040377,-795,0,1758809523,13363.855821669997,442.4900322300018,54107.12315328001 2025-09-25,14:12:05.000,268,11040324,-795,0,1758809524,13363.923184769992,442.6380639600029,54107.200011600005 2025-09-25,14:12:06.000,268,11040440,-795,0,1758809525,13363.950130010002,442.7015061300044,54106.97642376001 2025-09-25,14:12:07.000,268,11040390,-795,0,1758809526,13364.125274069993,442.786095690004,54107.17206312001 2025-09-25,14:12:08.000,268,11040417,-795,0,1758809527,13364.266736579993,442.8072430800021,54107.165076 2025-09-25,14:12:09.000,268,11040427,-795,0,1758809528,13364.441880639999,442.898881770001,54107.33276688 2025-09-25,14:12:10.000,268,11040410,-795,0,1758809529,13364.610288389995,442.9482256800038,54107.6192388 2025-09-25,14:12:11.000,268,11040353,-795,0,1758809530,13364.69786041999,442.97642220000125,54107.73103272 2025-09-25,14:12:12.000,268,11040385,-795,0,1758809531,13364.731541969995,443.0187169800047,54107.74500696001 2025-09-25,14:12:13.000,268,11040340,-795,0,1758809532,13364.75848720999,443.09625740999763,54107.68212288 2025-09-25,14:12:14.000,268,11040321,-795,0,1758809533,13364.832586619996,443.12445393000235,54107.8288524 2025-09-25,14:12:15.000,268,11040402,-795,0,1758809534,13364.82585031,443.2583874000047,54107.95462056 2025-09-25,14:12:16.000,268,11040387,-715,0,1758809535,13364.771959829995,443.22314175000065,54107.77295544001 2025-09-25,14:12:17.000,268,11040436,-795,0,1758809536,13364.879740789991,443.3993699999992,54108.01051752001 2025-09-25,14:12:18.000,268,11040415,-795,0,1758809537,13364.82585031,443.46986130000005,54108.10833720001 2025-09-25,14:12:19.000,268,11040446,-795,0,1758809538,13364.8864771,443.5403526000009,54108.31096368 2025-09-25,14:12:20.000,268,11040372,-795,0,1758809539,13364.920158649991,443.5403526000009,54108.29698944001 2025-09-25,14:12:21.000,268,11040363,-795,0,1758809540,13364.926894960001,443.6037947700024,54108.40179624 2025-09-25,14:12:22.000,268,11040436,-795,0,1758809541,13364.933631269996,443.688384330002,54108.26205384 2025-09-25,14:12:23.000,268,11040371,-795,0,1758809542,13364.947103890001,443.7236299799988,54108.35987352 2025-09-25,14:12:24.000,268,11040390,-795,0,1758809543,13364.987521750001,443.74477737000416,54108.46468032001 2025-09-25,14:12:25.000,268,11040429,-795,0,1758809544,13364.953840199996,443.8505143200018,54108.45070608 2025-09-25,14:12:26.000,268,11040384,-795,0,1758809545,13364.967312820001,443.8575634500012,54108.422757600005 2025-09-25,14:12:27.000,268,11040432,-795,0,1758809546,13364.974049129996,443.9351038800014,54108.38083488 2025-09-25,14:12:28.000,268,11040428,-795,0,1758809547,13365.061621159992,443.97739866000484,54108.62538408 2025-09-25,14:12:29.000,268,11040331,-795,0,1758809548,13364.967312820001,444.01264431000163,54108.63237120001 2025-09-25,14:12:30.000,268,11040376,-795,0,1758809549,13365.007730680001,444.019693440001,54108.53455152001 2025-09-25,14:12:31.000,268,11040428,-795,0,1758809550,13364.974049129996,444.0337916999997,54108.51359016001 2025-09-25,14:12:32.000,268,11040428,-795,0,1758809551,13364.953840199996,444.0831356100025,54108.4576932 2025-09-25,14:12:33.000,268,11040363,-795,0,1758809552,13365.034675919997,444.11133212999994,54108.67429392 2025-09-25,14:12:34.000,268,11040424,-795,0,1758809553,13365.128984260002,444.15362691000337,54108.67429392 2025-09-25,14:12:35.000,268,11040388,-795,0,1758809554,13365.054884849997,444.12543038999866,54108.62538408 2025-09-25,14:12:36.000,268,11040424,-795,0,1758809555,13365.000994369992,444.12543038999866,54108.65333256001 2025-09-25,14:12:37.000,268,11040361,-795,0,1758809556,13365.142456879992,444.1183812599993,54108.78608784 2025-09-25,14:12:38.000,268,11040347,-795,0,1758809557,13365.209819980002,444.1606760400027,54108.88390752 2025-09-25,14:12:39.000,268,11040414,-795,0,1758809558,13365.223292599992,444.146577780004,54108.90486888 2025-09-25,14:12:40.000,268,11040421,-795,0,1758809559,13365.230028910002,444.17477430000145,54108.91884312001 2025-09-25,14:12:41.000,268,11040379,-795,0,1758809560,13365.102039019992,444.1818234300008,54108.88390752 2025-09-25,14:12:42.000,268,11040408,-795,0,1758809561,13365.034675919997,444.23821647000295,54108.93281736 2025-09-25,14:12:43.000,268,11040359,-795,0,1758809562,13365.088566400002,444.3087077700038,54108.96775296001 2025-09-25,14:12:44.000,268,11040390,-795,0,1758809563,13365.149193190002,444.4144447200015,54109.10050824 2025-09-25,14:12:45.000,268,11040363,-795,0,1758809564,13365.223292599992,444.48493602000235,54109.18435368001 2025-09-25,14:12:46.000,268,11040397,-795,0,1758809565,13365.236765219997,444.5413290600045,54108.89788176001 2025-09-25,14:12:47.000,268,11040392,-795,0,1758809566,13365.445590829993,444.71755731000303,54109.1214696 2025-09-25,14:12:48.000,268,11040403,-795,0,1758809567,13365.63420750999,444.84444164999877,54109.163392320006 2025-09-25,14:12:49.000,268,11040397,-795,0,1758809568,13365.849769429995,444.9501786000037,54109.35204456001 2025-09-25,14:12:50.000,268,11040392,-795,0,1758809569,13366.08554028,445.0700138100001,54109.51274832 2025-09-25,14:12:51.000,268,11040363,-795,0,1758809570,13366.166376000001,445.17575075999775,54109.5756324 2025-09-25,14:12:52.000,268,11040413,-795,0,1758809571,13366.247211720001,445.28853684000205,54109.44287712 2025-09-25,14:12:53.000,268,11040369,-795,0,1758809572,13366.348256370002,445.3590281400029,54109.74332328 2025-09-25,14:12:54.000,268,11040386,-795,0,1758809573,13366.442564709992,445.4647650900006,54109.72934904 2025-09-25,14:12:55.000,268,11040419,-795,0,1758809574,13366.530136740002,445.52115813000273,54109.84114296 2025-09-25,14:12:56.000,268,11040402,-675,0,1758809575,13366.422355779992,445.57050203999825,54109.63152936 2025-09-25,14:12:57.000,268,11040421,-795,0,1758809576,13366.563818289993,445.5634529099989,54109.77825888 2025-09-25,14:12:58.000,268,11040420,-795,0,1758809577,13366.840006999999,445.5775511700049,54110.16255048001 2025-09-25,14:12:59.000,268,11040472,-795,0,1758809578,13366.880424859999,445.53525639000145,54110.29530576 2025-09-25,14:13:00.000,268,11040397,-795,0,1758809579,13366.89389747999,445.47181421999994,54110.28831864001 2025-09-25,14:13:01.000,268,11040400,-795,0,1758809580,13366.860215929999,445.35197901000356,54110.169537600006 2025-09-25,14:13:02.000,268,11040386,-795,0,1758809581,13366.89389747999,445.23919292999926,54110.29530576 2025-09-25,14:13:03.000,268,11040450,-715,0,1758809582,13366.907370099994,445.09116119999817,54110.386138320006 2025-09-25,14:13:04.000,268,11040416,-795,0,1758809583,13366.907370099994,444.9360803399977,54110.33024136001 2025-09-25,14:13:05.000,268,11040439,-755,0,1758809584,13366.819798069999,444.73165557000175,54110.29530576 2025-09-25,14:13:06.000,268,11040402,-795,0,1758809585,13366.806325449994,444.50608341000043,54110.10665352 2025-09-25,14:13:07.000,268,11040418,-795,0,1758809586,13366.85347961999,444.37214993999805,54110.46299664 2025-09-25,14:13:08.000,268,11040419,-795,0,1758809587,13366.87368854999,444.2029708199989,54110.56780344 2025-09-25,14:13:09.000,268,11040395,-795,0,1758809588,13366.792852829989,443.9844477900042,54110.58177768 2025-09-25,14:13:10.000,268,11040419,-795,0,1758809589,13366.725489729994,443.8082195399984,54110.49793224001 2025-09-25,14:13:11.000,268,11040392,-795,0,1758809590,13366.671599249989,443.6390404199992,54110.40011256 2025-09-25,14:13:12.000,268,11040375,-795,0,1758809591,13366.610972459988,443.5262543400022,54110.40709968001 2025-09-25,14:13:13.000,268,11040439,-795,0,1758809592,13366.712017109989,443.46986130000005,54110.56081632 2025-09-25,14:13:14.000,268,11040426,-795,0,1758809593,13366.792852829989,443.45576304000133,54110.62370040001 2025-09-25,14:13:15.000,268,11040405,-795,0,1758809594,13366.860215929999,443.4275665200039,54110.62370040001 2025-09-25,14:13:16.000,268,11040437,-795,0,1758809595,13366.813061759989,443.35002609000367,54110.40709968001 2025-09-25,14:13:17.000,268,11040392,-795,0,1758809596,13366.96126058,443.4134682599979,54110.63068752 2025-09-25,14:13:18.000,268,11040379,-795,0,1758809597,13367.03535998999,443.3782226100011,54110.63068752 2025-09-25,14:13:19.000,268,11040402,-795,0,1758809598,13367.129668329995,443.3359278299977,54110.69357160001 2025-09-25,14:13:20.000,268,11040425,-795,0,1758809599,13367.23744928999,443.32182956999895,54110.70754584 2025-09-25,14:13:21.000,268,11040390,-795,0,1758809600,13367.210504049996,443.30773131000024,54110.61671328 2025-09-25,14:13:22.000,268,11040410,-795,0,1758809601,13367.351966559996,443.3147804399996,54110.63068752 2025-09-25,14:13:23.000,268,11040399,-795,0,1758809602,13367.453011209996,443.30773131000024,54110.62370040001 2025-09-25,14:13:24.000,268,11040401,-715,0,1758809603,13367.506901690002,443.35002609000367,54110.64466176001 2025-09-25,14:13:25.000,268,11040395,-795,0,1758809604,13367.614682649997,443.3147804399996,54110.73549432 2025-09-25,14:13:26.000,268,11040401,-795,0,1758809605,13367.567528480002,443.28658392000216,54110.51190648 2025-09-25,14:13:27.000,268,11040428,-795,0,1758809606,13367.661836819992,443.2513382699981,54110.7285072 2025-09-25,14:13:28.000,268,11040358,-795,0,1758809607,13367.661836819992,443.1808469700045,54110.700558720004 2025-09-25,14:13:29.000,268,11040354,-795,0,1758809608,13367.688782060002,443.0892082799983,54110.74946856 2025-09-25,14:13:30.000,268,11040414,-795,0,1758809609,13367.789826709988,442.9552748100032,54110.89619808 2025-09-25,14:13:31.000,268,11040426,-795,0,1758809610,13367.810035639988,442.786095690004,54110.89619808 2025-09-25,14:13:32.000,268,11040403,-795,0,1758809611,13367.756145159998,442.659211350001,54110.91715944 2025-09-25,14:13:33.000,268,11040421,-795,0,1758809612,13367.682045749993,442.48298310000246,54110.651648880004 2025-09-25,14:13:34.000,268,11040364,-795,0,1758809613,13367.587737410002,442.3772461500048,54110.70754584 2025-09-25,14:13:35.000,268,11040400,-795,0,1758809614,13367.412593349996,442.29970572000457,54110.68658448 2025-09-25,14:13:36.000,268,11040400,-795,0,1758809615,13367.08251416,442.17282138000155,54110.40011256 2025-09-25,14:13:37.000,268,11040397,-795,0,1758809616,13366.880424859999,441.9190527000028,54110.46998376 2025-09-25,14:13:38.000,268,11040402,-795,0,1758809617,13366.826534379994,441.59479272000317,54110.61671328 2025-09-25,14:13:39.000,268,11040436,-795,0,1758809618,13366.90063379,441.3480731700038,54110.77741704 2025-09-25,14:13:40.000,268,11040402,-795,0,1758809619,13366.87368854999,441.1295501400018,54110.70754584 2025-09-25,14:13:41.000,268,11040402,-795,0,1758809620,13366.90063379,440.9180762399992,54110.51190648 2025-09-25,14:13:42.000,268,11040398,-795,0,1758809621,13367.03535998999,440.8828305900024,54110.52588072001 2025-09-25,14:13:43.000,268,11040418,-795,0,1758809622,13367.190295119995,440.82643755000026,54110.56780344 2025-09-25,14:13:44.000,268,11040426,-795,0,1758809623,13367.210504049996,440.79119190000347,54110.49793224001 2025-09-25,14:13:45.000,268,11040408,-795,0,1758809624,13367.19703142999,440.7418479900007,54110.40011256 2025-09-25,14:13:46.000,268,11040435,-795,0,1758809625,13367.16334988,440.72774973000196,54110.09267928001 2025-09-25,14:13:47.000,268,11040423,-795,0,1758809626,13367.372175489996,440.77709364000475,54110.22543456 2025-09-25,14:13:48.000,268,11040417,-715,0,1758809627,13367.412593349996,440.86168320000434,54110.17652472 2025-09-25,14:13:49.000,268,11040361,-795,0,1758809628,13367.392384419996,440.9039779800005,54109.86909144 2025-09-25,14:13:50.000,268,11040393,-795,0,1758809629,13367.318285009991,440.82643755000026,54109.65249072 2025-09-25,14:13:51.000,268,11040432,-795,0,1758809630,13367.32502132,440.5867671300002,54109.359031680004 2025-09-25,14:13:52.000,268,11040401,-795,0,1758809631,13367.587737410002,440.35414583999955,54109.40095440001 2025-09-25,14:13:53.000,268,11040470,-795,0,1758809632,13368.045806489994,440.29070366999804,54109.78524600001 2025-09-25,14:13:54.000,268,11040463,-795,0,1758809633,13368.40283092,440.3470967100002,54110.218447440006 2025-09-25,14:13:55.000,268,11040439,-795,0,1758809634,13368.625129150001,440.48103018000256,54110.42806104001 2025-09-25,14:13:56.000,268,11040414,-795,0,1758809635,13368.571238669996,440.51627582999936,54110.30928000001 2025-09-25,14:13:57.000,268,11040383,-795,0,1758809636,13368.719437489992,440.61496364999766,54110.4490224 2025-09-25,14:13:58.000,268,11040445,-795,0,1758809637,13368.773327969997,440.6220127800043,54110.7983784 2025-09-25,14:13:59.000,268,11040398,-795,0,1758809638,13368.786800590002,440.6079145199983,54110.92414656 2025-09-25,14:14:00.000,268,11040378,-795,0,1758809639,13368.726173800002,440.62906191000366,54110.99401776 2025-09-25,14:14:01.000,268,11040395,-795,0,1758809640,13368.631865459996,440.6220127800043,54110.91017232001 2025-09-25,14:14:02.000,268,11040408,-795,0,1758809641,13368.598183909991,440.6079145199983,54110.93113368001 2025-09-25,14:14:03.000,268,11040435,-795,0,1758809642,13368.577974979991,440.5585706100028,54111.07786320001 2025-09-25,14:14:04.000,268,11040436,-795,0,1758809643,13368.389358299995,440.50217757000064,54111.056901840006 2025-09-25,14:14:05.000,268,11040359,-795,0,1758809644,13368.22095055,440.3611949699989,54110.89619808 2025-09-25,14:14:06.000,268,11040373,-795,0,1758809645,13368.018861249999,440.2272615000038,54110.658636 2025-09-25,14:14:07.000,268,11040372,-795,0,1758809646,13367.944761839994,440.17086846000166,54110.82632688 2025-09-25,14:14:08.000,268,11040370,-795,0,1758809647,13367.682045749993,440.0298858599999,54110.81235264001 2025-09-25,14:14:09.000,268,11040379,-795,0,1758809648,13367.554055859997,439.82546109000396,54110.88222384001 2025-09-25,14:14:10.000,268,11040398,-795,0,1758809649,13367.32502132,439.7267732699984,54110.83331400001 2025-09-25,14:14:11.000,268,11040433,-795,0,1758809650,13367.19703142999,439.57874154000456,54110.78440416 2025-09-25,14:14:12.000,268,11040459,-795,0,1758809651,13367.00167844,439.40251328999875,54110.57479056001 2025-09-25,14:14:13.000,268,11040406,-795,0,1758809652,13366.94105165,439.28972721000173,54110.658636 2025-09-25,14:14:14.000,268,11040387,-795,0,1758809653,13366.813061759989,439.2121867800015,54110.56780344 2025-09-25,14:14:15.000,268,11040403,-795,0,1758809654,13366.819798069999,439.14169548000064,54110.42107392 2025-09-25,14:14:16.000,268,11040398,-795,0,1758809655,13366.786116519994,439.07120417999977,54110.24639592 2025-09-25,14:14:17.000,268,11040378,-795,0,1758809656,13366.91410640999,439.05710592000105,54110.316267120004 2025-09-25,14:14:18.000,268,11040410,-795,0,1758809657,13367.19703142999,439.0148111400049,54110.483958000004 2025-09-25,14:14:19.000,268,11040391,-795,0,1758809658,13367.439538589992,439.04300766000233,54110.49094512 2025-09-25,14:14:20.000,268,11040444,-795,0,1758809659,13367.628155270002,439.1769411300047,54110.64466176001 2025-09-25,14:14:21.000,268,11040418,-795,0,1758809660,13367.776354089998,439.275628950003,54110.37915120001 2025-09-25,14:14:22.000,268,11040427,-795,0,1758809661,13368.039070179999,439.3954641599994,54110.56780344 2025-09-25,14:14:23.000,268,11040385,-795,0,1758809662,13368.29504995999,439.48710284999834,54110.553829200006 2025-09-25,14:14:24.000,268,11040432,-795,0,1758809663,13368.328731509995,439.62808545000007,54110.56081632 2025-09-25,14:14:25.000,268,11040424,-795,0,1758809664,13368.46345771,439.719724139999,54110.69357160001 2025-09-25,14:14:26.000,268,11040392,-795,0,1758809665,13368.42303985,439.8043136999986,54110.5188936 2025-09-25,14:14:27.000,268,11040367,-795,0,1758809666,13368.47693032999,439.9805419500044,54110.68658448 2025-09-25,14:14:28.000,268,11040383,-755,0,1758809667,13368.389358299995,440.05808238000463,54110.78440416 2025-09-25,14:14:29.000,268,11040382,-795,0,1758809668,13368.22095055,440.1426719400042,54110.75645568 2025-09-25,14:14:30.000,268,11040405,-795,0,1758809669,13368.018861249999,440.177917590001,54110.74946856 2025-09-25,14:14:31.000,268,11040404,-795,0,1758809670,13367.735936229998,440.2413597600025,54110.52588072001 2025-09-25,14:14:32.000,268,11040442,-795,0,1758809671,13367.419329659991,440.2977528000047,54110.42806104001 2025-09-25,14:14:33.000,268,11040411,-795,0,1758809672,13367.22397667,440.2413597600025,54110.504919360006 2025-09-25,14:14:34.000,268,11040407,-795,0,1758809673,13367.0420963,440.2131632399978,54110.49793224001 2025-09-25,14:14:35.000,268,11040383,-795,0,1758809674,13366.617708769998,440.22021237000445,54110.35818984001 2025-09-25,14:14:36.000,268,11040367,-795,0,1758809675,13366.173112309996,440.051033249998,54110.04376944001 2025-09-25,14:14:37.000,268,11040391,-795,0,1758809676,13365.94407777,440.065131510004,54110.07870504 2025-09-25,14:14:38.000,268,11040345,-795,0,1758809677,13365.506217619994,440.02283673000056,54109.94594976 2025-09-25,14:14:39.000,268,11040398,-755,0,1758809678,13365.014466989996,439.9734928199978,54109.80620736001 2025-09-25,14:14:40.000,268,11040417,-715,0,1758809679,13364.53618897999,439.7831663100005,54109.7503104 2025-09-25,14:14:41.000,268,11040397,-795,0,1758809680,13364.010756800002,439.6562819700048,54109.477812720004 2025-09-25,14:14:42.000,268,11040437,-795,0,1758809681,13363.768249640001,439.41661155000475,54109.30313472001 2025-09-25,14:14:43.000,268,11040428,-795,0,1758809682,13363.471851999995,439.275628950003,54109.37300592001 2025-09-25,14:14:44.000,268,11040361,-795,0,1758809683,13363.168718049994,439.10644983000384,54109.10749536 2025-09-25,14:14:45.000,268,11040339,-795,0,1758809684,13362.932947199988,438.9795654900008,54108.96775296001 2025-09-25,14:14:46.000,268,11040419,-795,0,1758809685,13362.643285869992,438.7539933299995,54108.46468032001 2025-09-25,14:14:47.000,268,11040424,-795,0,1758809686,13362.609604320001,438.66235464000056,54108.53455152001 2025-09-25,14:14:48.000,268,11040428,-795,0,1758809687,13362.582659079992,438.5707159500016,54108.436731839996 2025-09-25,14:14:49.000,268,11040425,-795,0,1758809688,13362.589395390001,438.46497900000395,54108.46468032001 2025-09-25,14:14:50.000,268,11040419,-795,0,1758809689,13362.616340629997,438.40153683000244,54108.41577048001 2025-09-25,14:14:51.000,268,11040395,-795,0,1758809690,13362.623076939992,438.36629117999837,54108.24109248 2025-09-25,14:14:52.000,268,11040376,-795,0,1758809691,13362.764539449992,438.3239964000022,54108.01051752001 2025-09-25,14:14:53.000,268,11040385,-795,0,1758809692,13362.885793029993,438.31694727000286,54108.12231144 2025-09-25,14:14:54.000,268,11040382,-795,0,1758809693,13363.047464469993,438.33809466000093,54108.02449176 2025-09-25,14:14:55.000,268,11040395,-795,0,1758809694,13363.182190669999,438.3944877000031,54108.01051752001 2025-09-25,14:14:56.000,268,11040408,-795,0,1758809695,13363.23608114999,438.3451437900003,54107.64718728001 2025-09-25,14:14:57.000,268,11040388,-795,0,1758809696,13363.38427997,438.4226842200005,54107.77295544001 2025-09-25,14:14:58.000,268,11040386,-795,0,1758809697,13363.42469783,438.4931755200014,54107.52840624001 2025-09-25,14:14:59.000,268,11040413,-795,0,1758809698,13363.43817044999,438.64825638000184,54107.74500696001 2025-09-25,14:15:00.000,268,11040420,-795,0,1758809699,13363.492060929995,438.7328459400014,54107.91269784001 2025-09-25,14:15:01.000,268,11040353,-795,0,1758809700,13363.35733472999,438.7892389800036,54107.79391680001 2025-09-25,14:15:02.000,268,11040381,-795,0,1758809701,13363.33712579999,438.8808776700025,54107.84282664001 2025-09-25,14:15:03.000,268,11040402,-795,0,1758809702,13363.25629007999,439.0500567900017,54107.87776224 2025-09-25,14:15:04.000,268,11040413,-795,0,1758809703,13363.155245429989,439.1698919999981,54107.77994256 2025-09-25,14:15:05.000,268,11040399,-795,0,1758809704,13363.000310299998,439.3108745999998,54107.73801984 2025-09-25,14:15:06.000,268,11040431,-795,0,1758809705,13362.858847789998,439.43070981000346,54107.486483520006 2025-09-25,14:15:07.000,268,11040414,-795,0,1758809706,13362.751066830002,439.59988893000263,54107.66814864 2025-09-25,14:15:08.000,268,11040404,-795,0,1758809707,13362.650022180002,439.73382239999773,54107.8288524 2025-09-25,14:15:09.000,268,11040374,-795,0,1758809708,13362.48835074,439.8395593500027,54107.77994256 2025-09-25,14:15:10.000,268,11040397,-795,0,1758809709,13362.333415609995,439.91005065000354,54107.68212288 2025-09-25,14:15:11.000,268,11040405,-795,0,1758809710,13362.111117379995,439.98759108000377,54107.56334184 2025-09-25,14:15:12.000,268,11040431,-795,0,1758809711,13361.97639117999,440.0369349899993,54107.52141912 2025-09-25,14:15:13.000,268,11040379,-795,0,1758809712,13361.989863799994,440.13562281000486,54107.57731608001 2025-09-25,14:15:14.000,268,11040398,-795,0,1758809713,13361.909028079994,440.1638193300023,54107.514432 2025-09-25,14:15:15.000,268,11040442,-795,0,1758809714,13361.915764389989,440.25545802000124,54107.50744488001 2025-09-25,14:15:16.000,268,11040434,-795,0,1758809715,13361.807983429993,440.23431063000316,54107.24193432001 2025-09-25,14:15:17.000,268,11040427,-795,0,1758809716,13361.99660010999,440.25545802000124,54107.318792640006 2025-09-25,14:15:18.000,268,11040456,-795,0,1758809717,13362.131326309995,440.2413597600025,54107.36071536001 2025-09-25,14:15:19.000,268,11040369,-795,0,1758809718,13362.21889833999,440.2836545399987,54107.45853504001 2025-09-25,14:15:20.000,268,11040401,-795,0,1758809719,13362.212162029995,440.2484088900019,54107.465522160004 2025-09-25,14:15:21.000,268,11040406,-795,0,1758809720,13362.16500786,440.2272615000038,54107.33276688 2025-09-25,14:15:22.000,268,11040372,-795,0,1758809721,13362.09764475999,440.1285736799982,54107.08821768 2025-09-25,14:15:23.000,268,11040426,-795,0,1758809722,13362.23910726999,440.0369349899993,54107.38866384001 2025-09-25,14:15:24.000,268,11040410,-795,0,1758809723,13362.23910726999,439.92414891000226,54107.297831280004 2025-09-25,14:15:25.000,268,11040386,-795,0,1758809724,13362.11785368999,439.7831663100005,54107.17206312001 2025-09-25,14:15:26.000,268,11040403,-795,0,1758809725,13361.942709629999,439.5716924099979,54106.72488744 2025-09-25,14:15:27.000,268,11040377,-795,0,1758809726,13361.909028079994,439.41661155000475,54106.87860408 2025-09-25,14:15:28.000,268,11040402,-795,0,1758809727,13361.855137599989,439.24038329999894,54106.8506556 2025-09-25,14:15:29.000,268,11040368,-795,0,1758809728,13361.828192359993,439.10644983000384,54106.97642376001 2025-09-25,14:15:30.000,268,11040377,-795,0,1758809729,13361.781038189998,438.93022157999803,54106.93450104001 2025-09-25,14:15:31.000,268,11040394,-795,0,1758809730,13361.646311989993,438.82448463000037,54106.82969424 2025-09-25,14:15:32.000,268,11040373,-795,0,1758809731,13361.578948889997,438.74694420000014,54106.745848800005 2025-09-25,14:15:33.000,268,11040346,-795,0,1758809732,13361.552003650002,438.6553055100012,54106.73187456 2025-09-25,14:15:34.000,268,11040409,-795,0,1758809733,13361.444222689992,438.6553055100012,54106.66200336 2025-09-25,14:15:35.000,268,11040363,-795,0,1758809734,13361.2488697,438.6341581200031,54106.410467040005 2025-09-25,14:15:36.000,268,11040381,-795,0,1758809735,13361.134352429995,438.69760029000463,54106.361557200005 2025-09-25,14:15:37.000,268,11040430,-795,0,1758809736,13361.14782505,438.76104245999886,54106.466364 2025-09-25,14:15:38.000,268,11040407,-795,0,1758809737,13361.194979219996,438.8526811499978,54106.50828672 2025-09-25,14:15:39.000,268,11040373,-795,0,1758809738,13361.12087980999,438.90907418999996,54106.50828672 2025-09-25,14:15:40.000,268,11040428,-795,0,1758809739,13361.04004408999,438.93727071000467,54106.44540264 2025-09-25,14:15:41.000,268,11040386,-795,0,1758809740,13361.12087980999,438.83153375999973,54106.144956480006 2025-09-25,14:15:42.000,268,11040321,-795,0,1758809741,13361.397068519997,438.8667794100038,54106.33360872001 2025-09-25,14:15:43.000,268,11040404,-795,0,1758809742,13361.646311989993,439.14874461,54106.529248080005 2025-09-25,14:15:44.000,268,11040391,-795,0,1758809743,13361.740620329998,439.40251328999875,54106.6061064 2025-09-25,14:15:45.000,268,11040412,-795,0,1758809744,13361.774301879988,439.63513457999943,54106.578157920005 2025-09-25,14:15:46.000,268,11040390,-795,0,1758809745,13361.740620329998,439.8184119600046,54106.41745416 2025-09-25,14:15:47.000,268,11040400,-795,0,1758809746,13361.989863799994,440.07218064000335,54106.6759776 2025-09-25,14:15:48.000,268,11040381,-795,0,1758809747,13362.06396321,440.2413597600025,54106.82270712 2025-09-25,14:15:49.000,268,11040346,-795,0,1758809748,13362.15827154999,440.40348975000234,54106.80873288001 2025-09-25,14:15:50.000,268,11040416,-795,0,1758809749,13362.272788819995,440.56561974000215,54106.82270712 2025-09-25,14:15:51.000,268,11040416,-795,0,1758809750,13362.30647037,440.6572584300011,54106.745848800005 2025-09-25,14:15:52.000,268,11040397,-795,0,1758809751,13362.38056977999,440.71365147000324,54106.77379728 2025-09-25,14:15:53.000,268,11040375,-795,0,1758809752,13362.434460259996,440.7418479900007,54106.983410880006 2025-09-25,14:15:54.000,268,11040385,-795,0,1758809753,13362.508559670001,440.76299537999876,54107.01834648 2025-09-25,14:15:55.000,268,11040407,-795,0,1758809754,13362.40077870999,440.7982410300028,54106.99738512 2025-09-25,14:15:57.000,268,11040408,-795,0,1758809756,13362.17848047999,440.66430756000045,54107.081230560005 2025-09-25,14:15:58.000,268,11040417,-795,0,1758809757,13361.97639117999,440.60086538999894,54106.9205268 2025-09-25,14:15:59.000,268,11040365,-795,0,1758809758,13361.747356639993,440.4246371400004,54106.759823039996 2025-09-25,14:16:00.000,268,11040401,-795,0,1758809759,13361.666520919993,440.35414583999955,54106.927513919996 2025-09-25,14:16:01.000,268,11040398,-795,0,1758809760,13361.619366749997,440.1849667200004,54107.01135936 2025-09-25,14:16:02.000,268,11040393,-795,0,1758809761,13361.410541140001,440.07218064000335,54106.94148816 2025-09-25,14:16:03.000,268,11040402,-795,0,1758809762,13361.262342319991,439.9805419500044,54106.88559120001 2025-09-25,14:16:04.000,268,11040431,-795,0,1758809763,13361.235397079996,439.8959523900048,54107.01834648 2025-09-25,14:16:05.000,268,11040382,-795,0,1758809764,13361.073725639995,439.7902154399999,54106.87860408 2025-09-25,14:16:06.000,268,11040400,-795,0,1758809765,13360.90531789,439.7267732699984,54106.7807844 2025-09-25,14:16:07.000,268,11040438,-795,0,1758809766,13360.629129179993,439.63513457999943,54106.466364 2025-09-25,14:16:08.000,268,11040400,-795,0,1758809767,13360.642601799998,439.66333110000414,54106.57117080001 2025-09-25,14:16:09.000,268,11040390,-795,0,1758809768,13360.480930359998,439.6844784900022,54106.592132159996 2025-09-25,14:16:10.000,268,11040419,-795,0,1758809769,13360.400094639997,439.73382239999773,54106.57117080001 2025-09-25,14:16:11.000,268,11040348,-795,0,1758809770,13360.507875599993,439.7831663100005,54106.66200336 2025-09-25,14:16:12.000,268,11040414,-795,0,1758809771,13360.386622019993,439.9030015200042,54106.63405488 2025-09-25,14:16:13.000,268,11040374,-795,0,1758809772,13360.339467849997,439.95939455999905,54106.31963448 2025-09-25,14:16:14.000,268,11040296,-795,0,1758809773,13360.352940470002,440.0016893400025,54106.40347992001 2025-09-25,14:16:15.000,268,11040389,-795,0,1758809774,13360.305786299992,440.1144754199995,54106.52226096001 2025-09-25,14:16:16.000,268,11040382,-795,0,1758809775,13360.265368439992,440.2766054099993,54106.52226096001 2025-09-25,14:16:17.000,268,11040392,-795,0,1758809776,13360.171060100001,440.35414583999955,54106.17989208 2025-09-25,14:16:18.000,268,11040378,-795,0,1758809777,13360.191269030001,440.5374232200047,54106.36854432 2025-09-25,14:16:19.000,268,11040398,-795,0,1758809778,13360.346204159992,440.6713566899998,54106.49431248 2025-09-25,14:16:20.000,268,11040345,-795,0,1758809779,13360.413567260002,440.79119190000347,54106.466364 2025-09-25,14:16:21.000,268,11040393,-755,0,1758809780,13360.453985120002,440.91102710999985,54106.50828672 2025-09-25,14:16:22.000,268,11040410,-795,0,1758809781,13360.534820839988,441.00971492999815,54106.30566024001 2025-09-25,14:16:23.000,268,11040414,-795,0,1758809782,13360.656074419989,441.1647957899986,54106.48732536 2025-09-25,14:16:24.000,268,11040422,-795,0,1758809783,13360.871636339994,441.3410240400044,54106.62008064001 2025-09-25,14:16:25.000,268,11040422,-795,0,1758809784,13360.92552682,441.4608592500008,54106.59911928001 2025-09-25,14:16:26.000,268,11040426,-795,0,1758809785,13360.972680989995,441.60184185000253,54106.65501624 2025-09-25,14:16:27.000,268,11040377,-795,0,1758809786,13361.033307779995,441.7216770599989,54106.578157920005 2025-09-25,14:16:28.000,268,11040406,-795,0,1758809787,13361.174770289996,441.8485614000019,54106.75283592 2025-09-25,14:16:29.000,268,11040326,-795,0,1758809788,13361.242133389991,441.8979053100047,54106.90655256001 2025-09-25,14:16:30.000,268,11040406,-795,0,1758809789,13361.26907863,441.8908561799981,54106.83668136001 2025-09-25,14:16:31.000,268,11040429,-795,0,1758809790,13361.20171552999,441.8908561799981,54106.927513919996 2025-09-25,14:16:32.000,268,11040418,-795,0,1758809791,13361.10740719,441.8485614000019,54106.87161696 2025-09-25,14:16:33.000,268,11040394,-795,0,1758809792,13360.98615361,441.7710209700017,54106.62008064001 2025-09-25,14:16:34.000,268,11040454,-795,0,1758809793,13360.96594468,441.77807010000106,54107.02533360001 2025-09-25,14:16:35.000,268,11040424,-795,0,1758809794,13360.87837264999,441.6723331500034,54107.07424344001 2025-09-25,14:16:36.000,268,11040407,-795,0,1758809795,13360.676283349989,441.66528402000404,54107.08821768 2025-09-25,14:16:37.000,268,11040400,-795,0,1758809796,13360.494402980003,441.6229892400006,54106.76681016001 2025-09-25,14:16:38.000,268,11040376,-795,0,1758809797,13360.460721429998,441.6088909800019,54106.864629840005 2025-09-25,14:16:39.000,268,11040358,-795,0,1758809798,13360.373149400002,441.6088909800019,54106.94847528 2025-09-25,14:16:40.000,268,11040393,-795,0,1758809799,13360.373149400002,441.5877435900038,54106.990398 2025-09-25,14:16:41.000,268,11040415,-795,0,1758809800,13360.198005339997,441.60184185000253,54106.73886168001 2025-09-25,14:16:42.000,268,11040398,-795,0,1758809801,13360.130642240001,441.5877435900038,54106.9205268 2025-09-25,14:16:43.000,268,11040355,-795,0,1758809802,13360.144114859992,441.5102031600036,54106.87860408 2025-09-25,14:16:44.000,268,11040386,-795,0,1758809803,13360.083488069991,441.5243014200023,54106.94148816 2025-09-25,14:16:45.000,268,11040345,-795,0,1758809804,13360.02959759,441.5736453299978,54106.85764272001 2025-09-25,14:16:46.000,268,11040458,-795,0,1758809805,13360.036333899996,441.58069446000445,54106.68296472 2025-09-25,14:16:47.000,268,11040376,-795,0,1758809806,13359.995916039996,441.65118575999804,54106.361557200005 2025-09-25,14:16:48.000,268,11040380,-795,0,1758809807,13360.090224380001,441.7075788000002,54106.51527384 2025-09-25,14:16:49.000,268,11040378,-795,0,1758809808,13360.211477960002,441.84151227000257,54106.6759776 2025-09-25,14:16:50.000,268,11040410,-795,0,1758809809,13360.413567260002,441.94724922000023,54106.75283592 2025-09-25,14:16:51.000,268,11040375,-795,0,1758809810,13360.548293459993,442.08823182000197,54106.6759776 2025-09-25,14:16:52.000,268,11040441,-795,0,1758809811,13360.709964899994,442.20806702999835,54106.459376880004 2025-09-25,14:16:53.000,268,11040369,-795,0,1758809812,13360.891845269995,442.3138039800033,54106.49431248 2025-09-25,14:16:54.000,268,11040380,-795,0,1758809813,13361.073725639995,442.3913444100035,54106.64104200001 2025-09-25,14:16:55.000,268,11040423,-795,0,1758809814,13361.397068519997,442.4265900600003,54106.75283592 2025-09-25,14:16:56.000,268,11040446,-795,0,1758809815,13361.626103059993,442.46888484000374,54106.80174576 2025-09-25,14:16:57.000,268,11040441,-795,0,1758809816,13361.828192359993,442.41954093000095,54106.54322232 2025-09-25,14:16:58.000,268,11040415,-795,0,1758809817,13362.131326309995,442.4970813600012,54106.78777152001 2025-09-25,14:16:59.000,268,11040417,-795,0,1758809818,13362.454669189996,442.5887200500001,54107.02533360001 2025-09-25,14:17:00.000,268,11040364,-795,0,1758809819,13362.40751502,442.66626048000035,54107.10917904 2025-09-25,14:17:01.000,268,11040392,-795,0,1758809820,13362.454669189996,442.68035873999906,54107.0602692 2025-09-25,14:17:02.000,268,11040384,-795,0,1758809821,13362.42772395,442.6380639600029,54107.12315328001 2025-09-25,14:17:03.000,268,11040381,-795,0,1758809822,13362.48835074,442.54642527000397,54107.318792640006 2025-09-25,14:17:04.000,268,11040369,-795,0,1758809823,13362.46814181,442.4618357100044,54107.61225168 2025-09-25,14:17:05.000,268,11040401,-795,0,1758809824,13362.38056977999,442.3490496300001,54107.68212288 2025-09-25,14:17:06.000,268,11040381,-795,0,1758809825,13362.26605251,442.10937921000004,54107.60526456001 2025-09-25,14:17:07.000,268,11040403,-795,0,1758809826,13362.12459,442.0036422600024,54107.52840624001 2025-09-25,14:17:08.000,268,11040376,-795,0,1758809827,13362.070699519994,441.8485614000019,54107.59129032 2025-09-25,14:17:09.000,268,11040411,-795,0,1758809828,13361.956182249989,441.6934805400015,54107.66814864 2025-09-25,14:17:10.000,268,11040389,-795,0,1758809829,13361.794510809988,441.5454488100004,54107.598277439996 2025-09-25,14:17:11.000,268,11040398,-795,0,1758809830,13361.706938779993,441.3621714300025,54107.62622592001 2025-09-25,14:17:12.000,268,11040368,-795,0,1758809831,13361.552003650002,441.27053274000355,54107.45154792 2025-09-25,14:17:13.000,268,11040401,-795,0,1758809832,13361.538531029997,441.1013536200044,54107.39565096 2025-09-25,14:17:14.000,268,11040392,-795,0,1758809833,13361.424013759992,441.0872553599984,54107.50744488001 2025-09-25,14:17:15.000,268,11040400,-795,0,1758809834,13361.437486379997,441.0026657999988,54107.52141912 2025-09-25,14:17:16.000,268,11040413,-795,0,1758809835,13361.316232799996,441.00971492999815,54107.535393360005 2025-09-25,14:17:17.000,268,11040361,-795,0,1758809836,13361.302760179991,440.92512536999857,54107.130140400004 2025-09-25,14:17:18.000,268,11040432,-795,0,1758809837,13361.403804829992,440.97446928000136,54107.25590856 2025-09-25,14:17:19.000,268,11040428,-795,0,1758809838,13361.585685199992,440.97446928000136,54107.3048184 2025-09-25,14:17:20.000,268,11040381,-795,0,1758809839,13361.767565569993,441.0308623200035,54107.367702480005 2025-09-25,14:17:21.000,268,11040386,-795,0,1758809840,13361.794510809988,441.02381319000415,54107.13712752 2025-09-25,14:17:22.000,268,11040404,-795,0,1758809841,13362.17848047999,441.080206229999,54107.45154792 2025-09-25,14:17:23.000,268,11040405,-795,0,1758809842,13362.353624539996,441.1647957899986,54107.4445608 2025-09-25,14:17:24.000,268,11040410,-795,0,1758809843,13362.495087049996,441.2352870899995,54107.33975400001 2025-09-25,14:17:25.000,268,11040396,-795,0,1758809844,13362.717385279997,441.3410240400044,54107.50045776 2025-09-25,14:17:26.000,268,11040400,-795,0,1758809845,13362.825166239993,441.46790838000015,54107.584303200005 2025-09-25,14:17:27.000,268,11040312,-795,0,1758809846,13362.852111480002,441.4820066399989,54107.17206312001 2025-09-25,14:17:28.000,268,11040415,-795,0,1758809847,13363.047464469993,441.5736453299978,54107.514432 2025-09-25,14:17:29.000,268,11040389,-795,0,1758809848,13363.135036499989,441.6370874999993,54107.584303200005 2025-09-25,14:17:30.000,268,11040405,-795,0,1758809849,13363.289971629994,441.70052967000083,54107.77295544001 2025-09-25,14:17:31.000,268,11040391,-795,0,1758809850,13363.35733472999,441.7216770599989,54107.84981376 2025-09-25,14:17:32.000,268,11040411,-795,0,1758809851,13363.4044889,441.756922710003,54107.85680088 2025-09-25,14:17:33.000,268,11040391,-795,0,1758809852,13363.451643069995,441.7498735800036,54107.79391680001 2025-09-25,14:17:34.000,268,11040372,-795,0,1758809853,13363.47858830999,441.7921683599998,54107.89173648001 2025-09-25,14:17:35.000,268,11040435,-795,0,1758809854,13363.52574248,441.7710209700017,54107.989556160006 2025-09-25,14:17:36.000,268,11040400,-795,0,1758809855,13363.552687719995,441.7851192300004,54107.99654328 2025-09-25,14:17:37.000,268,11040386,-795,0,1758809856,13363.47858830999,441.7216770599989,54107.84981376 2025-09-25,14:17:38.000,268,11040391,-795,0,1758809857,13363.23608114999,441.66528402000404,54107.64020016 2025-09-25,14:17:39.000,268,11040418,-795,0,1758809858,13363.48532462,441.66528402000404,54108.17122128 2025-09-25,14:17:40.000,268,11040412,-795,0,1758809859,13363.41796151999,441.60184185000253,54108.18519552 2025-09-25,14:17:41.000,268,11040412,-795,0,1758809860,13363.330389489995,441.5031540300042,54108.206156880005 2025-09-25,14:17:42.000,268,11040354,-795,0,1758809861,13363.182190669999,441.4397118600027,54107.97558192 2025-09-25,14:17:43.000,268,11040375,-795,0,1758809862,13363.094618639989,441.3128275199997,54108.03147888001 2025-09-25,14:17:44.000,268,11040417,-795,0,1758809863,13363.067673399994,441.27053274000355,54108.08038872001 2025-09-25,14:17:45.000,268,11040399,-795,0,1758809864,13363.000310299998,441.2000414400027,54108.213144 2025-09-25,14:17:46.000,268,11040411,-795,0,1758809865,13362.879056719998,441.18594318000396,54108.206156880005 2025-09-25,14:17:47.000,268,11040423,-795,0,1758809866,13362.703912659992,441.13659927000117,54107.933659199996 2025-09-25,14:17:48.000,268,11040350,-795,0,1758809867,13362.811693620002,441.10840275000373,54108.324937920006 2025-09-25,14:17:49.000,268,11040398,-795,0,1758809868,13362.865584099993,441.02381319000415,54108.31096368 2025-09-25,14:17:50.000,268,11040373,-795,0,1758809869,13362.804957309992,440.9321744999979,54108.24109248 2025-09-25,14:17:51.000,268,11040402,-795,0,1758809870,13362.778012069997,440.84758493999834,54108.05244024 2025-09-25,14:17:52.000,268,11040387,-795,0,1758809871,13362.879056719998,440.7418479900007,54108.10833720001 2025-09-25,14:17:53.000,268,11040348,-795,0,1758809872,13363.007046609993,440.66430756000045,54108.24109248 2025-09-25,14:17:54.000,268,11040417,-795,0,1758809873,13362.980101369998,440.61496364999766,54108.19218264 2025-09-25,14:17:55.000,268,11040375,-795,0,1758809874,13363.074409709989,440.5374232200047,54108.255066720005 2025-09-25,14:17:56.000,268,11040384,-795,0,1758809875,13363.047464469993,440.4951284400013,54108.23410536 2025-09-25,14:17:57.000,268,11040328,-795,0,1758809876,13363.007046609993,440.40348975000234,54107.8987236 2025-09-25,14:17:58.000,268,11040422,-795,0,1758809877,13363.047464469993,440.3893914900036,54108.12929856001 2025-09-25,14:17:59.000,268,11040401,-795,0,1758809878,13363.033991849989,440.3400475800008,54108.15025992001 2025-09-25,14:18:00.000,268,11040436,-795,0,1758809879,13363.060937089998,440.3118510600034,54108.19916976001 2025-09-25,14:18:01.000,268,11040357,-795,0,1758809880,13363.047464469993,440.2836545399987,54108.15025992001 2025-09-25,14:18:02.000,268,11040347,-795,0,1758809881,13362.932947199988,440.22021237000445,54107.800903920004 2025-09-25,14:18:03.000,268,11040383,-795,0,1758809882,13363.013782919988,440.2131632399978,54108.02449176 2025-09-25,14:18:04.000,268,11040396,-795,0,1758809883,13363.067673399994,440.12152454999887,54108.1432728 2025-09-25,14:18:05.000,268,11040333,-795,0,1758809884,13363.081146019998,440.00873847000184,54108.02449176 2025-09-25,14:18:06.000,268,11040381,-795,0,1758809885,13362.966628749993,439.9946402100031,54107.8987236 2025-09-25,14:18:07.000,268,11040384,-795,0,1758809886,13362.892529340003,439.91005065000354,54107.52840624001 2025-09-25,14:18:08.000,268,11040356,-795,0,1758809887,13362.906001959993,439.8959523900048,54107.514432 2025-09-25,14:18:09.000,268,11040402,-795,0,1758809888,13362.811693620002,440.0369349899993,54107.62622592001 2025-09-25,14:18:10.000,268,11040395,-795,0,1758809889,13362.670231110002,440.1003771600008,54107.69609712001 2025-09-25,14:18:11.000,268,11040400,-795,0,1758809890,13362.420987639991,440.17086846000166,54107.67513576001 2025-09-25,14:18:12.000,268,11040419,-795,0,1758809891,13362.252579889995,440.1638193300023,54107.57731608001 2025-09-25,14:18:13.000,268,11040332,-795,0,1758809892,13362.22563465,440.20611410999845,54107.703084240005 2025-09-25,14:18:14.000,268,11040366,-795,0,1758809893,13362.070699519994,440.2484088900019,54107.74500696001 2025-09-25,14:18:15.000,268,11040413,-795,0,1758809894,13362.01680903999,440.25545802000124,54107.69609712001 2025-09-25,14:18:16.000,268,11040405,-795,0,1758809895,13361.821456049998,440.2766054099993,54107.59129032 2025-09-25,14:18:17.000,268,11040383,-795,0,1758809896,13361.700202469998,440.2625071500006,54107.33276688 2025-09-25,14:18:18.000,268,11040391,-795,0,1758809897,13361.693466160003,440.2272615000038,54107.64718728001 2025-09-25,14:18:19.000,268,11040431,-795,0,1758809898,13361.733884019988,440.2272615000038,54107.71007136 2025-09-25,14:18:20.000,268,11040398,-795,0,1758809899,13361.693466160003,440.2413597600025,54107.74500696001 2025-09-25,14:18:21.000,268,11040425,-795,0,1758809900,13361.639575679998,440.1638193300023,54107.50744488001 2025-09-25,14:18:22.000,268,11040359,-795,0,1758809901,13361.565476269992,440.10742629000015,54107.31180552001 2025-09-25,14:18:23.000,268,11040370,-795,0,1758809902,13361.639575679998,440.12152454999887,54107.486483520006 2025-09-25,14:18:24.000,268,11040388,-795,0,1758809903,13361.679993539998,440.09332803000143,54107.64020016 2025-09-25,14:18:25.000,268,11040388,-795,0,1758809904,13361.686729849993,440.17086846000166,54107.60526456001 2025-09-25,14:18:26.000,268,11040363,-795,0,1758809905,13361.673257230002,440.19201584999973,54107.50744488001 2025-09-25,14:18:27.000,268,11040368,-795,0,1758809906,13361.666520919993,440.177917590001,54107.35372824 2025-09-25,14:18:28.000,268,11040395,-795,0,1758809907,13361.888819149994,440.2625071500006,54107.52840624001 2025-09-25,14:18:29.000,268,11040333,-795,0,1758809908,13362.030281659994,440.31890019000275,54107.69609712001 2025-09-25,14:18:30.000,268,11040424,-795,0,1758809909,13362.09764475999,440.3118510600034,54107.6192388 2025-09-25,14:18:31.000,268,11040394,-795,0,1758809910,13362.090908449994,440.4316862699998,54107.598277439996 2025-09-25,14:18:32.000,268,11040419,-795,0,1758809911,13362.13806261999,440.4951284400013,54107.47949640001 2025-09-25,14:18:33.000,268,11040432,-795,0,1758809912,13362.131326309995,440.6079145199983,54107.654174400006 2025-09-25,14:18:34.000,268,11040397,-795,0,1758809913,13361.99660010999,440.6431601700024,54107.49347064 2025-09-25,14:18:35.000,268,11040423,-795,0,1758809914,13362.06396321,440.7207006000026,54107.72404560001 2025-09-25,14:18:36.000,268,11040399,-795,0,1758809915,13362.03701796999,440.8052901600022,54107.66116152 2025-09-25,14:18:37.000,268,11040396,-795,0,1758809916,13361.922500699999,440.9039779800005,54107.318792640006 2025-09-25,14:18:38.000,268,11040434,-795,0,1758809917,13361.855137599989,441.1506975299999,54107.38866384001 2025-09-25,14:18:39.000,268,11040376,-795,0,1758809918,13361.626103059993,441.35512230000313,54107.47250928 2025-09-25,14:18:40.000,268,11040417,-795,0,1758809919,13361.491376860002,441.30577839000034,54107.57032896 2025-09-25,14:18:41.000,268,11040384,-795,0,1758809920,13361.484640549992,441.3480731700038,54107.6192388 2025-09-25,14:18:42.000,268,11040371,-795,0,1758809921,13361.605894129993,441.38331882000057,54107.654174400006 2025-09-25,14:18:43.000,268,11040403,-795,0,1758809922,13361.787774499993,441.43266273000336,54107.60526456001 2025-09-25,14:18:44.000,268,11040369,-795,0,1758809923,13361.942709629999,441.53135055000166,54107.77994256 2025-09-25,14:18:45.000,268,11040364,-795,0,1758809924,13362.08417214,441.67938228000276,54107.72404560001 2025-09-25,14:18:46.000,268,11040424,-795,0,1758809925,13362.292997749995,441.7498735800036,54107.6192388 2025-09-25,14:18:47.000,268,11040377,-795,0,1758809926,13362.434460259996,441.74282445000426,54107.367702480005 2025-09-25,14:18:48.000,268,11040402,-795,0,1758809927,13362.784748379992,441.8838070499987,54107.57032896 2025-09-25,14:18:49.000,268,11040417,-795,0,1758809928,13363.027255539993,442.0388879099992,54107.67513576001 2025-09-25,14:18:50.000,268,11040376,-795,0,1758809929,13363.209135909994,442.1657722500022,54107.81487816001 2025-09-25,14:18:51.000,268,11040386,-795,0,1758809930,13363.23608114999,442.2433126800024,54107.765968319996 2025-09-25,14:18:52.000,268,11040378,-795,0,1758809931,13363.269762699994,442.20806702999835,54107.80789104 2025-09-25,14:18:53.000,268,11040329,-795,0,1758809932,13363.391016279995,442.2151161599977,54107.919684960005 2025-09-25,14:18:54.000,268,11040371,-795,0,1758809933,13363.38427997,442.18691964000027,54107.933659199996 2025-09-25,14:18:55.000,268,11040380,-795,0,1758809934,13363.31691686999,442.15872312000283,54107.933659199996 2025-09-25,14:18:56.000,268,11040388,-795,0,1758809935,13363.168718049994,442.08823182000197,54107.800903920004 2025-09-25,14:18:57.000,268,11040390,-795,0,1758809936,13362.885793029993,441.96134747999895,54107.47949640001 2025-09-25,14:18:58.000,268,11040394,-795,0,1758809937,13362.912738270003,441.8908561799981,54107.81487816001 2025-09-25,14:18:59.000,268,11040359,-795,0,1758809938,13362.764539449992,441.8062666199985,54107.89173648001 2025-09-25,14:19:00.000,268,11040365,-795,0,1758809939,13362.562450149991,441.63003836999997,54107.87776224 2025-09-25,14:19:01.000,268,11040341,-795,0,1758809940,13362.272788819995,441.5243014200023,54107.84282664001 2025-09-25,14:19:02.000,268,11040416,-795,0,1758809941,13361.949445939994,441.3974170799993,54107.64718728001 2025-09-25,14:19:03.000,268,11040318,-795,0,1758809942,13361.733884019988,441.27053274000355,54107.39565096 2025-09-25,14:19:04.000,268,11040362,-795,0,1758809943,13361.626103059993,441.18594318000396,54107.654174400006 2025-09-25,14:19:05.000,268,11040400,-795,0,1758809944,13361.403804829992,441.14364840000053,54107.584303200005 2025-09-25,14:19:06.000,268,11040359,-795,0,1758809945,13361.18150659999,441.1788940500046,54107.47949640001 2025-09-25,14:19:07.000,268,11040385,-795,0,1758809946,13361.08719826,441.15774665999925,54107.54238048 2025-09-25,14:19:08.000,268,11040410,-795,0,1758809947,13360.93899943999,441.1506975299999,54107.50744488001 2025-09-25,14:19:09.000,268,11040350,-795,0,1758809948,13360.784064309999,441.20709057000204,54107.52840624001 2025-09-25,14:19:10.000,268,11040443,-795,0,1758809949,13360.595447629988,441.2141397000014,54107.45853504001 2025-09-25,14:19:11.000,268,11040366,-795,0,1758809950,13360.480930359998,441.1929923100033,54107.33276688 2025-09-25,14:19:12.000,268,11040380,-795,0,1758809951,13360.413567260002,441.17184491999797,54107.21398584 2025-09-25,14:19:13.000,268,11040397,-795,0,1758809952,13360.528084529993,441.24233621999883,54107.17206312001 2025-09-25,14:19:14.000,268,11040405,-795,0,1758809953,13360.750382759994,441.3269257799984,54107.25590856 2025-09-25,14:19:15.000,268,11040364,-795,0,1758809954,13360.95920836999,441.5031540300042,54107.45154792 2025-09-25,14:19:16.000,268,11040428,-795,0,1758809955,13361.06698933,441.6370874999993,54107.38866384001 2025-09-25,14:19:17.000,268,11040381,-795,0,1758809956,13361.14108873999,441.7357753200049,54107.21398584 2025-09-25,14:19:18.000,268,11040396,-795,0,1758809957,13361.383595899992,441.8485614000019,54107.20699872 2025-09-25,14:19:19.000,268,11040323,-795,0,1758809958,13361.552003650002,441.94020009000087,54107.26988280001 2025-09-25,14:19:20.000,268,11040455,-795,0,1758809959,13361.706938779993,442.0318387799998,54107.28385704 2025-09-25,14:19:21.000,268,11040417,-795,0,1758809960,13361.875346529989,442.1446248600041,54107.416612320005 2025-09-25,14:19:22.000,268,11040395,-795,0,1758809961,13362.04375428,442.201017899999,54107.47250928 2025-09-25,14:19:23.000,268,11040388,-795,0,1758809962,13362.151535239995,442.3067548500039,54107.486483520006 2025-09-25,14:19:24.000,268,11040393,-795,0,1758809963,13362.10438107,442.327902240002,54107.17905024 2025-09-25,14:19:25.000,268,11040422,-795,0,1758809964,13362.22563465,442.32085311000264,54107.50744488001 2025-09-25,14:19:26.000,268,11040380,-795,0,1758809965,13362.212162029995,442.3138039800033,54107.486483520006 2025-09-25,14:19:27.000,268,11040341,-795,0,1758809966,13362.070699519994,442.2644600700005,54107.26988280001 2025-09-25,14:19:28.000,268,11040380,-795,0,1758809967,13362.050490589994,442.18691964000027,54107.40962520001 2025-09-25,14:19:29.000,268,11040415,-795,0,1758809968,13361.882082839998,442.1516739900035,54107.47949640001 2025-09-25,14:19:30.000,268,11040384,-795,0,1758809969,13361.686729849993,442.0529861699979,54107.19302448001 2025-09-25,14:19:31.000,268,11040364,-795,0,1758809970,13361.720411399998,441.9683966099983,54107.50744488001 2025-09-25,14:19:32.000,268,11040445,-795,0,1758809971,13361.565476269992,441.92610183000215,54107.514432 2025-09-25,14:19:33.000,268,11040375,-795,0,1758809972,13361.417277449997,441.8908561799981,54107.430586559996 2025-09-25,14:19:34.000,268,11040362,-635,0,1758809973,13361.215188149996,441.81331574999786,54107.248921440005 2025-09-25,14:19:35.000,268,11040355,-795,0,1758809974,13361.08046194999,441.71462792999955,54107.27686992 2025-09-25,14:19:36.000,268,11040417,-795,0,1758809975,13361.013098849995,441.6441366299987,54107.38866384001 2025-09-25,14:19:37.000,268,11040379,-795,0,1758809976,13360.689755969994,441.51725229000294,54107.0602692 2025-09-25,14:19:38.000,268,11040393,-635,0,1758809977,13360.649338109994,441.3974170799993,54107.25590856 2025-09-25,14:19:39.000,268,11040401,-795,0,1758809978,13360.528084529993,441.2634836100042,54107.318792640006 2025-09-25,14:19:40.000,268,11040411,-795,0,1758809979,13360.474194050003,441.17184491999797,54107.248921440005 2025-09-25,14:19:41.000,268,11040362,-795,0,1758809980,13360.305786299992,441.0167640600048,54107.10219192001 2025-09-25,14:19:42.000,268,11040330,-795,0,1758809981,13360.245159509992,440.89692885000113,54106.78777152001 2025-09-25,14:19:43.000,268,11040358,-795,0,1758809982,13360.204741649992,440.9039779800005,54106.76681016001 2025-09-25,14:19:44.000,268,11040392,-795,0,1758809983,13360.002652349991,441.07315709999966,54106.77379728 2025-09-25,14:19:45.000,268,11040425,-795,0,1758809984,13359.78035411999,440.9815184100007,54106.78777152001 2025-09-25,14:19:46.000,268,11040402,-795,0,1758809985,13359.632155299994,440.9885675400001,54106.65501624 2025-09-25,14:19:47.000,268,11040405,-795,0,1758809986,13359.517638029989,440.86168320000434,54106.529248080005 2025-09-25,14:19:48.000,268,11040414,-795,0,1758809987,13359.564792199999,440.91102710999985,54106.592132159996 2025-09-25,14:19:49.000,268,11040339,-795,0,1758809988,13359.63889160999,440.92512536999857,54106.72488744 2025-09-25,14:19:50.000,268,11040326,-795,0,1758809989,13359.632155299994,441.0520097100016,54106.44540264 2025-09-25,14:19:51.000,268,11040389,-795,0,1758809990,13359.69951839999,441.0872553599984,54106.58514504 2025-09-25,14:19:52.000,268,11040421,-795,0,1758809991,13359.733199949995,441.1506975299999,54106.5362352 2025-09-25,14:19:53.000,268,11040433,-795,0,1758809992,13359.74667257,441.2282379600001,54106.43142840001 2025-09-25,14:19:54.000,268,11040414,-795,0,1758809993,13359.82077197999,441.35512230000313,54106.44540264 2025-09-25,14:19:55.000,268,11040420,-795,0,1758809994,13360.04980652,441.4467609900021,54106.61309352 2025-09-25,14:19:56.000,268,11040343,-795,0,1758809995,13360.224950579992,441.5877435900038,54106.65501624 2025-09-25,14:19:57.000,268,11040399,-795,0,1758809996,13360.299049989997,441.6370874999993,54106.5362352 2025-09-25,14:19:58.000,268,11040425,-795,0,1758809997,13360.501139289998,441.71462792999955,54106.50129960001 2025-09-25,14:19:59.000,268,11040392,-795,0,1758809998,13360.649338109994,441.8485614000019,54106.55719656 2025-09-25,14:20:00.000,268,11040384,-795,0,1758809999,13360.831218479994,441.996593130003,54106.648029120006 2025-09-25,14:20:01.000,268,11040396,-795,0,1758810000,13360.992889919995,442.1798705100009,54106.77379728 2025-09-25,14:20:02.000,268,11040420,-795,0,1758810001,13361.10740719,442.3067548500039,54106.85764272001 2025-09-25,14:20:03.000,268,11040377,-795,0,1758810002,13361.16129766999,442.4124918000016,54106.90655256001 2025-09-25,14:20:04.000,268,11040393,-795,0,1758810003,13361.06025301999,442.5534744000033,54106.68995184001 2025-09-25,14:20:05.000,268,11040380,-795,0,1758810004,13361.20171552999,442.60281830999884,54107.00437224001 2025-09-25,14:20:06.000,268,11040420,-795,0,1758810005,13361.20171552999,442.66626048000035,54106.96943664 2025-09-25,14:20:07.000,268,11040431,-795,0,1758810006,13361.08046194999,442.5957691799995,54106.7109132 2025-09-25,14:20:08.000,268,11040372,-795,0,1758810007,13360.992889919995,442.6874078699984,54106.864629840005 2025-09-25,14:20:09.000,268,11040393,-795,0,1758810008,13360.891845269995,442.6733096099997,54106.9205268 2025-09-25,14:20:10.000,268,11040382,-795,0,1758810009,13360.952472059995,442.6239657000042,54107.04629496 2025-09-25,14:20:11.000,268,11040369,-795,0,1758810010,13360.804273239999,442.5534744000033,54107.04629496 2025-09-25,14:20:12.000,268,11040388,-795,0,1758810011,13360.635865489989,442.5252778799986,54106.95546240001 2025-09-25,14:20:13.000,268,11040383,-795,0,1758810012,13360.413567260002,442.4759339700031,54106.68995184001 2025-09-25,14:20:14.000,268,11040319,-795,0,1758810013,13360.278841059997,442.40544267000223,54106.794758640004 2025-09-25,14:20:15.000,268,11040417,-795,0,1758810014,13360.130642240001,442.32085311000264,54106.84366848 2025-09-25,14:20:16.000,268,11040355,-795,0,1758810015,13359.975707109996,442.23626355000306,54106.794758640004 2025-09-25,14:20:17.000,268,11040392,-795,0,1758810016,13359.80729936,442.0529861699979,54106.59911928001 2025-09-25,14:20:18.000,268,11040397,-795,0,1758810017,13359.74667257,441.98954400000366,54106.696938960005 2025-09-25,14:20:19.000,268,11040371,-795,0,1758810018,13359.73993625999,441.9049544400041,54106.65501624 2025-09-25,14:20:20.000,268,11040370,-795,0,1758810019,13359.80056304999,441.8908561799981,54106.70392608 2025-09-25,14:20:21.000,268,11040410,-795,0,1758810020,13359.80056304999,441.7921683599998,54106.61309352 2025-09-25,14:20:22.000,268,11040444,-795,0,1758810021,13359.834244599995,441.8485614000019,54106.592132159996 2025-09-25,14:20:23.000,268,11040412,-795,0,1758810022,13359.773617809995,441.72872618999827,54106.21482768001 2025-09-25,14:20:24.000,268,11040398,-795,0,1758810023,13359.995916039996,441.8908561799981,54106.58514504 2025-09-25,14:20:25.000,268,11040441,-795,0,1758810024,13360.110433310001,441.9824948700043,54106.59911928001 2025-09-25,14:20:26.000,268,11040405,-795,0,1758810025,13360.251895820002,442.12347746999876,54106.5362352 2025-09-25,14:20:27.000,268,11040414,-795,0,1758810026,13360.379885709997,442.2503618100018,54106.529248080005 2025-09-25,14:20:28.000,268,11040370,-795,0,1758810027,13360.635865489989,442.48298310000246,54106.61309352 2025-09-25,14:20:29.000,268,11040321,-795,0,1758810028,13360.98615361,442.71560439000314,54106.89257832 2025-09-25,14:20:30.000,268,11040375,-795,0,1758810029,13361.18150659999,442.91298002999974,54106.983410880006 2025-09-25,14:20:31.000,268,11040379,-795,0,1758810030,13361.390332210001,443.12445393000235,54107.06725632 2025-09-25,14:20:32.000,268,11040408,-795,0,1758810031,13361.525058409992,443.3782226100011,54107.01135936 2025-09-25,14:20:33.000,268,11040383,-795,0,1758810032,13361.679993539998,443.65313867999794,54107.15808888 2025-09-25,14:20:34.000,268,11040387,-795,0,1758810033,13361.875346529989,443.8998582300046,54107.42359944 2025-09-25,14:20:35.000,268,11040350,-795,0,1758810034,13362.010072729994,444.132479519998,54107.50744488001 2025-09-25,14:20:36.000,268,11040427,-795,0,1758810035,13362.07743582999,444.38624820000405,54107.6192388 2025-09-25,14:20:37.000,268,11040314,-795,0,1758810036,13362.03701796999,444.5272307999985,54107.40263808 2025-09-25,14:20:38.000,268,11040385,-795,0,1758810037,13362.07743582999,444.7246064400024,54107.6192388 2025-09-25,14:20:39.000,268,11040384,-795,0,1758810038,13362.07743582999,444.8232942600007,54107.72404560001 2025-09-25,14:20:40.000,268,11040360,-795,0,1758810039,13362.03701796999,444.921982079999,54107.69609712001 2025-09-25,14:20:41.000,268,11040421,-795,0,1758810040,13362.023545349999,444.97837512000115,54107.88474936 2025-09-25,14:20:42.000,268,11040401,-795,0,1758810041,13362.023545349999,445.0559155500014,54107.96160768001 2025-09-25,14:20:43.000,268,11040364,-795,0,1758810042,13361.956182249989,445.06296468000073,54107.933659199996 2025-09-25,14:20:44.000,268,11040384,-795,0,1758810043,13361.855137599989,445.07706293999945,54107.92667208 2025-09-25,14:20:45.000,268,11040316,-795,0,1758810044,13361.787774499993,445.01362076999794,54107.77295544001 2025-09-25,14:20:46.000,268,11040350,-795,0,1758810045,13361.740620329998,444.97837512000115,54107.870775120005 2025-09-25,14:20:47.000,268,11040426,-795,0,1758810046,13361.612630440002,444.8726381700035,54107.800903920004 2025-09-25,14:20:48.000,268,11040348,-795,0,1758810047,13361.639575679998,444.7528029599998,54107.83583952 2025-09-25,14:20:49.000,268,11040420,-795,0,1758810048,13361.605894129993,444.6964099199977,54107.89173648001 2025-09-25,14:20:50.000,268,11040369,-795,0,1758810049,13361.632839370002,444.6400168800028,54108.11532432 2025-09-25,14:20:51.000,268,11040402,-795,0,1758810050,13361.484640549992,444.50608341000043,54108.01750464 2025-09-25,14:20:52.000,268,11040370,-795,0,1758810051,13361.457695309997,444.43559210999956,54108.038466000005 2025-09-25,14:20:53.000,268,11040422,-795,0,1758810052,13361.343178039991,444.3651008099987,54107.919684960005 2025-09-25,14:20:54.000,268,11040381,-795,0,1758810053,13361.16129766999,444.2805112499991,54107.74500696001 2025-09-25,14:20:55.000,268,11040357,-795,0,1758810054,13361.114143499995,444.1818234300008,54107.72404560001 2025-09-25,14:20:56.000,268,11040425,-795,0,1758810055,13361.06698933,444.07608648000314,54107.66116152 2025-09-25,14:20:57.000,268,11040413,-795,0,1758810056,13360.82448217,444.1606760400027,54107.514432 2025-09-25,14:20:58.000,268,11040413,-795,0,1758810057,13360.85816371999,444.13952865000465,54107.73801984 2025-09-25,14:20:59.000,268,11040380,-795,0,1758810058,13360.743646449999,444.146577780004,54107.78692968 2025-09-25,14:21:00.000,268,11040385,-795,0,1758810059,13360.656074419989,444.15362691000337,54107.77295544001 2025-09-25,14:21:01.000,268,11040357,-795,0,1758810060,13360.615656559989,444.2311673400036,54107.68911 2025-09-25,14:21:02.000,268,11040329,-795,0,1758810061,13360.507875599993,444.3087077700038,54107.47949640001 2025-09-25,14:21:03.000,268,11040380,-795,0,1758810062,13360.521348219998,444.3651008099987,54107.52141912 2025-09-25,14:21:04.000,268,11040445,-795,0,1758810063,13360.521348219998,444.4919851500017,54107.514432 2025-09-25,14:21:05.000,268,11040395,-795,0,1758810064,13360.447248809993,444.60477122999873,54107.4445608 2025-09-25,14:21:06.000,268,11040376,-795,0,1758810065,13360.615656559989,444.6964099199977,54107.69609712001 2025-09-25,14:21:07.000,268,11040397,-795,0,1758810066,13360.501139289998,444.8021468700026,54107.52141912 2025-09-25,14:21:08.000,268,11040370,-795,0,1758810067,13360.615656559989,444.9078838200003,54107.71705848 2025-09-25,14:21:09.000,268,11040330,-795,0,1758810068,13360.696492279989,444.94312947000435,54107.800903920004 2025-09-25,14:21:10.000,268,11040399,-795,0,1758810069,13360.79753692999,445.0065716399986,54107.90571072 2025-09-25,14:21:11.000,268,11040418,-795,0,1758810070,13360.912054199995,445.0982103300048,54107.919684960005 2025-09-25,14:21:12.000,268,11040421,-795,0,1758810071,13360.972680989995,445.1827998900044,54107.77295544001 2025-09-25,14:21:13.000,268,11040423,-795,0,1758810072,13361.10740719,445.2462420599986,54107.84981376 2025-09-25,14:21:14.000,268,11040388,-795,0,1758810073,13361.363386969992,445.30968423000013,54108.0734016 2025-09-25,14:21:15.000,268,11040416,-795,0,1758810074,13361.525058409992,445.3308316199982,54108.06641448 2025-09-25,14:21:16.000,268,11040453,-795,0,1758810075,13361.565476269992,445.33788075000484,54108.136285680004 2025-09-25,14:21:17.000,268,11040340,-795,0,1758810076,13361.558739959997,445.3167333599995,54107.85680088 2025-09-25,14:21:18.000,268,11040415,-795,0,1758810077,13361.807983429993,445.27443858000333,54108.0734016 2025-09-25,14:21:19.000,268,11040366,-795,0,1758810078,13361.888819149994,445.18984902000375,54108.12231144 2025-09-25,14:21:20.000,268,11040383,-795,0,1758810079,13361.989863799994,445.1827998900044,54108.27602808001 2025-09-25,14:21:21.000,268,11040418,-795,0,1758810080,13362.030281659994,445.1968981500031,54108.29000232 2025-09-25,14:21:22.000,268,11040379,-795,0,1758810081,13362.04375428,445.10525946000416,54108.26205384 2025-09-25,14:21:23.000,268,11040377,-795,0,1758810082,13362.05722689999,445.02771903000394,54108.29000232 2025-09-25,14:21:24.000,268,11040388,-795,0,1758810083,13362.13806261999,445.0065716399986,54108.44371896001 2025-09-25,14:21:25.000,268,11040377,-795,0,1758810084,13362.16500786,445.01362076999794,54108.436731839996 2025-09-25,14:21:26.000,268,11040370,-795,0,1758810085,13362.090908449994,444.9854242500005,54108.4576932 2025-09-25,14:21:27.000,268,11040382,-795,0,1758810086,13361.888819149994,444.87968730000284,54108.17820840001 2025-09-25,14:21:28.000,268,11040382,-795,0,1758810087,13361.895555459989,444.81624513000133,54108.35987352 2025-09-25,14:21:29.000,268,11040366,-795,0,1758810088,13361.767565569993,444.76690121999854,54108.57647424 2025-09-25,14:21:30.000,268,11040373,-795,0,1758810089,13361.599157819997,444.6893607899983,54108.639358320004 2025-09-25,14:21:31.000,268,11040405,-795,0,1758810090,13361.322969109991,444.54837819000386,54108.50660304 2025-09-25,14:21:32.000,268,11040414,-795,0,1758810091,13361.343178039991,444.3791990700047,54108.6673068 2025-09-25,14:21:33.000,268,11040336,-715,0,1758810092,13361.16803398,444.17477430000145,54108.41577048001 2025-09-25,14:21:34.000,268,11040348,-795,0,1758810093,13361.10067087999,444.04084082999907,54108.373847760005 2025-09-25,14:21:35.000,268,11040368,-795,0,1758810094,13361.154561359996,443.94215301000077,54108.34589928001 2025-09-25,14:21:36.000,268,11040380,-795,0,1758810095,13361.18150659999,443.90690736000397,54108.3528864 2025-09-25,14:21:37.000,268,11040413,-795,0,1758810096,13361.154561359996,443.81526866999775,54108.12231144 2025-09-25,14:21:38.000,268,11040327,-795,0,1758810097,13361.053516709995,443.688384330002,54107.96160768001 2025-09-25,14:21:39.000,268,11040392,-795,0,1758810098,13361.329705420001,443.6390404199992,54108.24807960001 2025-09-25,14:21:40.000,268,11040373,-795,0,1758810099,13361.316232799996,443.5896965100037,54108.33891216 2025-09-25,14:21:41.000,268,11040323,-795,0,1758810100,13361.417277449997,443.5051069500041,54108.29000232 2025-09-25,14:21:42.000,268,11040416,-795,0,1758810101,13361.390332210001,443.4275665200039,54108.01051752001 2025-09-25,14:21:43.000,268,11040410,-795,0,1758810102,13361.437486379997,443.42051739000453,54108.0734016 2025-09-25,14:21:44.000,268,11040380,-795,0,1758810103,13361.585685199992,443.4275665200039,54108.101350079996 2025-09-25,14:21:45.000,268,11040380,-795,0,1758810104,13361.592421510002,443.4769104299994,54108.12231144 2025-09-25,14:21:46.000,268,11040397,-795,0,1758810105,13361.612630440002,443.4769104299994,54108.06641448 2025-09-25,14:21:48.000,268,11040390,-795,0,1758810107,13361.834928669989,443.43461565000325,54108.255066720005 2025-09-25,14:21:49.000,268,11040310,-795,0,1758810108,13361.794510809988,443.3993699999992,54108.1432728 2025-09-25,14:21:50.000,268,11040362,-795,0,1758810109,13361.834928669989,443.32182956999895,54108.157247040006 2025-09-25,14:21:51.000,268,11040396,-795,0,1758810110,13361.882082839998,443.30773131000024,54108.34589928001 2025-09-25,14:21:52.000,268,11040374,-795,0,1758810111,13361.882082839998,443.3006821800009,54108.31795080001 2025-09-25,14:21:53.000,268,11040386,-795,0,1758810112,13361.807983429993,443.2936330500015,54108.24807960001 2025-09-25,14:21:54.000,268,11040367,-795,0,1758810113,13361.855137599989,443.3147804399996,54108.2830152 2025-09-25,14:21:55.000,268,11040383,-795,0,1758810114,13361.983127489999,443.3006821800009,54108.49961592 2025-09-25,14:21:56.000,268,11040390,-795,0,1758810115,13362.010072729994,443.35002609000367,54108.52057728 2025-09-25,14:21:57.000,268,11040359,-795,0,1758810116,13362.07743582999,443.4134682599979,54108.53455152001 2025-09-25,14:21:58.000,268,11040428,-795,0,1758810117,13361.99660010999,443.40641912999854,54108.22711824001 2025-09-25,14:21:59.000,268,11040444,-795,0,1758810118,13362.05722689999,443.3993699999992,54108.42974472 2025-09-25,14:22:00.000,268,11040363,-795,0,1758810119,13362.07743582999,443.45576304000133,54108.40179624 2025-09-25,14:22:01.000,268,11040424,-795,0,1758810120,13362.131326309995,443.56854911999835,54108.5275644 2025-09-25,14:22:02.000,268,11040383,-795,0,1758810121,13362.212162029995,443.6460895499986,54108.56948712 2025-09-25,14:22:03.000,268,11040415,-795,0,1758810122,13362.23910726999,443.73067910999816,54108.58346136001 2025-09-25,14:22:04.000,268,11040402,-795,0,1758810123,13362.313206679995,443.84346519000246,54108.590448480005 2025-09-25,14:22:05.000,268,11040276,-795,0,1758810124,13362.28626144,443.9210056200027,54108.44371896001 2025-09-25,14:22:06.000,268,11040355,-795,0,1758810125,13362.3266793,443.9210056200027,54108.31795080001 2025-09-25,14:22:07.000,268,11040365,-795,0,1758810126,13362.36709716,444.019693440001,54108.56250000001 2025-09-25,14:22:08.000,268,11040370,-795,0,1758810127,13362.36036084999,444.04084082999907,54108.49961592 2025-09-25,14:22:09.000,268,11040402,-795,0,1758810128,13362.36036084999,444.11133212999994,54108.52057728 2025-09-25,14:22:10.000,268,11040397,-795,0,1758810129,13362.29973405999,444.1677251700021,54108.63237120001 2025-09-25,14:22:11.000,268,11040402,-795,0,1758810130,13362.40751502,444.11133212999994,54108.7721136 2025-09-25,14:22:12.000,268,11040365,-795,0,1758810131,13362.36036084999,444.0972338700012,54108.74416512 2025-09-25,14:22:13.000,268,11040372,-795,0,1758810132,13362.26605251,444.0337916999997,54108.7721136 2025-09-25,14:22:14.000,268,11040358,-795,0,1758810133,13362.090908449994,444.019693440001,54108.48564168001 2025-09-25,14:22:15.000,268,11040299,-795,0,1758810134,13361.929237009994,443.9492021400001,54108.60442272 2025-09-25,14:22:16.000,268,11040379,-795,0,1758810135,13361.848401289993,443.86461258000054,54108.68128104001 2025-09-25,14:22:17.000,268,11040365,-795,0,1758810136,13361.767565569993,443.8082195399984,54108.63237120001 2025-09-25,14:22:18.000,268,11040371,-795,0,1758810137,13361.632839370002,443.74477737000416,54108.6673068 2025-09-25,14:22:19.000,268,11040400,-795,0,1758810138,13361.545267339992,443.7024825900007,54108.61839696 2025-09-25,14:22:20.000,268,11040355,-795,0,1758810139,13361.504849479992,443.6249421600005,54108.72320376 2025-09-25,14:22:21.000,268,11040354,-795,0,1758810140,13361.410541140001,443.61789303000114,54108.737178 2025-09-25,14:22:22.000,268,11040367,-795,0,1758810141,13361.343178039991,443.5121560800035,54108.660319680006 2025-09-25,14:22:23.000,268,11040393,-795,0,1758810142,13361.262342319991,443.5262543400022,54108.541538640005 2025-09-25,14:22:24.000,268,11040378,-795,0,1758810143,13361.2488697,443.51920521000284,54108.51359016001 2025-09-25,14:22:25.000,268,11040401,-795,0,1758810144,13361.262342319991,443.5051069500041,54108.60442272 2025-09-25,14:22:26.000,268,11040419,-795,0,1758810145,13361.383595899992,443.4769104299994,54108.709229520005 2025-09-25,14:22:27.000,268,11040418,-795,0,1758810146,13361.370123280001,443.561499989999,54108.68128104001 2025-09-25,14:22:28.000,268,11040404,-795,0,1758810147,13361.390332210001,443.5262543400022,54108.40878336 2025-09-25,14:22:29.000,268,11040314,-795,0,1758810148,13361.518322099997,443.6601878100046,54108.61140984001 2025-09-25,14:22:30.000,268,11040288,-795,0,1758810149,13361.639575679998,443.7095317200001,54108.639358320004 2025-09-25,14:22:31.000,268,11040366,-795,0,1758810150,13361.760829259998,443.8223178000044,54108.75115224001 2025-09-25,14:22:32.000,268,11040384,-795,0,1758810151,13361.909028079994,443.84346519000246,54108.86294616 2025-09-25,14:22:33.000,268,11040440,-795,0,1758810152,13361.942709629999,443.92805475000205,54108.77910072001 2025-09-25,14:22:34.000,268,11040421,-795,0,1758810153,13362.050490589994,443.97739866000484,54108.79307496 2025-09-25,14:22:35.000,268,11040361,-795,0,1758810154,13362.212162029995,444.146577780004,54108.95377872 2025-09-25,14:22:36.000,268,11040343,-795,0,1758810155,13362.3266793,444.2170690800049,54108.974740080004 2025-09-25,14:22:37.000,268,11040331,-795,0,1758810156,13362.42772395,444.32280603000254,54108.96775296001 2025-09-25,14:22:39.000,268,11040415,-795,0,1758810158,13362.562450149991,444.47083776000363,54108.876920400005 2025-09-25,14:22:40.000,268,11040387,-795,0,1758810159,13362.690440040002,444.48493602000235,54108.995701440006 2025-09-25,14:22:41.000,268,11040398,-795,0,1758810160,13362.656758489997,444.56952558000194,54109.07954688 2025-09-25,14:22:42.000,268,11040399,-795,0,1758810161,13362.582659079992,444.54837819000386,54108.828010560006 2025-09-25,14:22:43.000,268,11040386,-795,0,1758810162,13362.724121589992,444.63296775000344,54109.06557264001 2025-09-25,14:22:44.000,268,11040384,-795,0,1758810163,13362.784748379992,444.66821340000024,54109.17736656 2025-09-25,14:22:45.000,268,11040326,-795,0,1758810164,13362.683703729992,444.6964099199977,54109.19832792 2025-09-25,14:22:46.000,268,11040414,-795,0,1758810165,13362.744330519992,444.6893607899983,54109.18435368001 2025-09-25,14:22:47.000,268,11040385,-795,0,1758810166,13362.636549559997,444.6893607899983,54109.13544384001 2025-09-25,14:22:48.000,268,11040389,-675,0,1758810167,13362.683703729992,444.6541151400015,54109.06557264001 2025-09-25,14:22:49.000,268,11040366,-795,0,1758810168,13362.542241219991,444.66821340000024,54108.911856 2025-09-25,14:22:50.000,268,11040383,-795,0,1758810169,13362.555713839996,444.6188694900047,54109.1214696 2025-09-25,14:22:51.000,268,11040382,-795,0,1758810170,13362.522032289991,444.58362384000066,54109.25422488001 2025-09-25,14:22:52.000,268,11040384,-795,0,1758810171,13362.42772395,444.45673949999764,54109.212302160005 2025-09-25,14:22:53.000,268,11040321,-795,0,1758810172,13362.252579889995,444.4285429800002,54109.142430960004 2025-09-25,14:22:54.000,268,11040385,-795,0,1758810173,13362.131326309995,444.32280603000254,54108.93980448 2025-09-25,14:22:55.000,268,11040341,-795,0,1758810174,13361.922500699999,444.32280603000254,54108.89788176001 2025-09-25,14:22:56.000,268,11040421,-795,0,1758810175,13361.848401289993,444.2029708199989,54108.93980448 2025-09-25,14:22:57.000,268,11040369,-795,0,1758810176,13361.733884019988,444.146577780004,54108.876920400005 2025-09-25,14:22:58.000,268,11040402,-795,0,1758810177,13361.612630440002,444.132479519998,54108.876920400005 2025-09-25,14:22:59.000,268,11040412,-795,0,1758810178,13361.498113169997,444.0972338700012,54108.69525528 2025-09-25,14:23:00.000,268,11040436,-795,0,1758810179,13361.403804829992,444.04788995999843,54108.64634544 2025-09-25,14:23:01.000,268,11040354,-795,0,1758810180,13361.316232799996,443.97739866000484,54108.84897192001 2025-09-25,14:23:02.000,268,11040389,-795,0,1758810181,13361.194979219996,443.90690736000397,54108.73019088001 2025-09-25,14:23:03.000,268,11040403,-795,0,1758810182,13361.06025301999,443.84346519000246,54108.70224240001 2025-09-25,14:23:04.000,268,11040395,-795,0,1758810183,13360.90531789,443.74477737000416,54108.47865456 2025-09-25,14:23:05.000,268,11040346,-795,0,1758810184,13360.750382759994,443.66723694000393,54108.541538640005 2025-09-25,14:23:06.000,268,11040428,-795,0,1758810185,13360.81774585999,443.6390404199992,54108.58346136001 2025-09-25,14:23:07.000,268,11040369,-795,0,1758810186,13360.709964899994,443.6249421600005,54108.35987352 2025-09-25,14:23:08.000,268,11040362,-795,0,1758810187,13360.763855379999,443.6249421600005,54108.471667440004 2025-09-25,14:23:09.000,268,11040381,-795,0,1758810188,13360.75711906999,443.6037947700024,54108.29698944001 2025-09-25,14:23:10.000,268,11040385,-795,0,1758810189,13360.912054199995,443.74477737000416,54108.31795080001 2025-09-25,14:23:11.000,268,11040335,-795,0,1758810190,13360.97941729999,443.90690736000397,54108.39480912001 2025-09-25,14:23:12.000,268,11040383,-755,0,1758810191,13361.22866077,444.11133212999994,54108.39480912001 2025-09-25,14:23:13.000,268,11040414,-795,0,1758810192,13361.397068519997,444.3791990700047,54108.590448480005 2025-09-25,14:23:14.000,268,11040383,-795,0,1758810193,13361.612630440002,444.59067297,54108.53455152001 2025-09-25,14:23:15.000,268,11040447,-795,0,1758810194,13361.781038189998,444.78099948000454,54108.58346136001 2025-09-25,14:23:16.000,268,11040405,-795,0,1758810195,13361.989863799994,444.99247337999986,54108.72320376 2025-09-25,14:23:17.000,268,11040333,-795,0,1758810196,13362.12459,445.1687016299984,54108.82102344001 2025-09-25,14:23:18.000,268,11040370,-795,0,1758810197,13362.21889833999,445.28853684000205,54108.81403632 2025-09-25,14:23:19.000,268,11040360,-795,0,1758810198,13362.22563465,445.380175530001,54108.48564168001 2025-09-25,14:23:20.000,268,11040422,-795,0,1758810199,13362.3266793,445.5423055200008,54108.828010560006 2025-09-25,14:23:21.000,268,11040407,-795,0,1758810200,13362.42772395,445.6762389900032,54109.03063704 2025-09-25,14:23:22.000,268,11040421,-795,0,1758810201,13362.501823359991,445.71853376999934,54108.98871432001 2025-09-25,14:23:23.000,268,11040405,-795,0,1758810202,13362.676967419997,445.71148464,54109.1214696 2025-09-25,14:23:24.000,268,11040449,-795,0,1758810203,13362.778012069997,445.7890250700002,54109.13544384001 2025-09-25,14:23:25.000,268,11040386,-795,0,1758810204,13362.906001959993,445.86656550000043,54108.876920400005 2025-09-25,14:23:26.000,268,11040365,-795,0,1758810205,13362.986837679993,446.0991867900011,54109.044611280005 2025-09-25,14:23:27.000,268,11040399,-795,0,1758810206,13362.946419819993,446.2331202600035,54109.10749536 2025-09-25,14:23:28.000,268,11040382,-795,0,1758810207,13362.865584099993,446.35295546999987,54109.12845672 2025-09-25,14:23:29.000,268,11040362,-795,0,1758810208,13362.717385279997,446.38820112000394,54108.925830240005 2025-09-25,14:23:30.000,268,11040415,-795,0,1758810209,13362.724121589992,446.46574155000417,54109.15640520001 2025-09-25,14:23:31.000,268,11040401,-795,0,1758810210,13362.798220999997,446.4939380700016,54109.33807032 2025-09-25,14:23:32.000,268,11040354,-635,0,1758810211,13362.710648970002,446.50098720000096,54109.27518624 2025-09-25,14:23:33.000,268,11040364,-795,0,1758810212,13362.609604320001,446.58557676000055,54109.33807032 2025-09-25,14:23:34.000,268,11040369,-795,0,1758810213,13362.528768600001,446.63492067000334,54109.25422488001 2025-09-25,14:23:35.000,268,11040372,-795,0,1758810214,13362.461405499991,446.57147850000183,54109.1214696 2025-09-25,14:23:36.000,268,11040380,-795,0,1758810215,13362.38730609,446.67016632000013,54109.0515984 2025-09-25,14:23:37.000,268,11040398,-795,0,1758810216,13362.48835074,446.6419698000027,54109.19832792 2025-09-25,14:23:38.000,268,11040365,-795,0,1758810217,13362.44793288,446.6772154499995,54109.26819912 2025-09-25,14:23:39.000,268,11040370,-795,0,1758810218,13362.373833469996,446.74770675000036,54109.093521120005 2025-09-25,14:23:40.000,268,11040406,-795,0,1758810219,13362.414251329996,446.71246110000357,54109.13544384001 2025-09-25,14:23:41.000,268,11040338,-795,0,1758810220,13362.454669189996,446.7054119700042,54109.212302160005 2025-09-25,14:23:42.000,268,11040406,-795,0,1758810221,13362.42772395,446.740657620001,54109.19832792 2025-09-25,14:23:43.000,268,11040413,-795,0,1758810222,13362.535504909996,446.74770675000036,54109.2262764 2025-09-25,14:23:44.000,268,11040406,-795,0,1758810223,13362.596131699996,446.8040997900025,54109.18435368001 2025-09-25,14:23:45.000,268,11040405,-795,0,1758810224,13362.650022180002,446.9239349999989,54109.191340800004 2025-09-25,14:23:46.000,268,11040362,-795,0,1758810225,13362.892529340003,447.07196673,54109.48479984 2025-09-25,14:23:47.000,268,11040428,-795,0,1758810226,13363.047464469993,447.1495071600002,54109.44986424001 2025-09-25,14:23:48.000,268,11040385,-795,0,1758810227,13363.121563879999,447.2622932400045,54109.48479984 2025-09-25,14:23:49.000,268,11040365,-795,0,1758810228,13363.161981739999,447.27639150000323,54109.17736656 2025-09-25,14:23:50.000,268,11040401,-795,0,1758810229,13363.28323532,447.45261975000176,54109.40095440001 2025-09-25,14:23:51.000,268,11040387,-795,0,1758810230,13363.38427997,447.4596688800011,54109.5057612 2025-09-25,14:23:52.000,268,11040365,-795,0,1758810231,13363.451643069995,447.43852149000304,54109.56864528001 2025-09-25,14:23:53.000,268,11040405,-795,0,1758810232,13363.552687719995,447.4596688800011,54109.666464960006 2025-09-25,14:23:54.000,268,11040404,-795,0,1758810233,13363.6065782,447.48786539999855,54109.63851648001 2025-09-25,14:23:55.000,268,11040380,-795,0,1758810234,13363.721095469991,447.4808162699992,54109.715374800006 2025-09-25,14:23:56.000,268,11040397,-795,0,1758810235,13363.822140119992,447.4949145299979,54109.883065680006 2025-09-25,14:23:57.000,268,11040384,-795,0,1758810236,13363.815403809996,447.4314723600037,54109.8900528 2025-09-25,14:23:58.000,268,11040397,-795,0,1758810237,13363.795194879996,447.37507932000153,54109.85511720001 2025-09-25,14:23:59.000,268,11040367,-795,0,1758810238,13363.653732369996,447.2834406300026,54109.51274832 2025-09-25,14:24:00.000,268,11040417,-795,0,1758810239,13363.68741392,447.24114584999916,54109.77825888 2025-09-25,14:24:01.000,268,11040440,-795,0,1758810240,13363.700886539991,447.12835977000213,54109.89703992 2025-09-25,14:24:02.000,268,11040385,-795,0,1758810241,13363.66720499,447.1142615100034,54109.84813008 2025-09-25,14:24:03.000,268,11040422,-795,0,1758810242,13363.512269859995,447.0085245599985,54109.883065680006 2025-09-25,14:24:04.000,268,11040418,-795,0,1758810243,13363.38427997,446.9098367400002,54109.7503104 2025-09-25,14:24:05.000,268,11040368,-795,0,1758810244,13363.330389489995,446.78295240000443,54109.862104320004 2025-09-25,14:24:06.000,268,11040383,-795,0,1758810245,13363.168718049994,446.7195102300029,54109.70140056 2025-09-25,14:24:07.000,268,11040406,-795,0,1758810246,13363.081146019998,446.63492067000334,54109.862104320004 2025-09-25,14:24:08.000,268,11040423,-795,0,1758810247,13362.919474579998,446.50098720000096,54109.48479984 2025-09-25,14:24:09.000,268,11040425,-795,0,1758810248,13362.852111480002,446.5080363300003,54109.6804392 2025-09-25,14:24:10.000,268,11040422,-795,0,1758810249,13362.865584099993,446.46574155000417,54109.834155840006 2025-09-25,14:24:11.000,268,11040412,-795,0,1758810250,13363.020519229998,446.43754502999946,54109.96691112 2025-09-25,14:24:12.000,268,11040375,-795,0,1758810251,13363.108091259994,446.40229938000266,54109.96691112 2025-09-25,14:24:13.000,268,11040390,-795,0,1758810252,13363.209135909994,446.32475895000243,54109.959924 2025-09-25,14:24:14.000,268,11040377,-795,0,1758810253,13363.23608114999,446.33885721000115,54109.7503104 2025-09-25,14:24:15.000,268,11040391,-795,0,1758810254,13363.391016279995,446.33885721000115,54109.77825888 2025-09-25,14:24:16.000,268,11040396,-795,0,1758810255,13363.552687719995,446.35295546999987,54109.931975520005 2025-09-25,14:24:17.000,268,11040417,-795,0,1758810256,13363.62005081999,446.4516432899982,54109.97389824001 2025-09-25,14:24:18.000,268,11040348,-795,0,1758810257,13363.721095469991,446.46574155000417,54109.84114296 2025-09-25,14:24:19.000,268,11040373,-795,0,1758810258,13363.801931189992,446.52213458999904,54109.78524600001 2025-09-25,14:24:20.000,268,11040404,-795,0,1758810259,13363.909712150002,446.613773279998,54109.834155840006 2025-09-25,14:24:21.000,268,11040375,-795,0,1758810260,13364.084856209993,446.6631171900008,54109.99485960001 2025-09-25,14:24:22.000,268,11040438,-795,0,1758810261,13364.118537759998,446.740657620001,54110.0647308 2025-09-25,14:24:23.000,268,11040422,-795,0,1758810262,13364.199373479998,446.8040997900025,54110.09267928001 2025-09-25,14:24:24.000,268,11040405,-795,0,1758810263,13364.185900859993,446.867541960004,54110.02280808001 2025-09-25,14:24:25.000,268,11040407,-795,0,1758810264,13364.260000269998,446.9239349999989,54109.97389824001 2025-09-25,14:24:26.000,268,11040338,-795,0,1758810265,13364.347572299994,446.9521315200036,54110.22543456 2025-09-25,14:24:27.000,268,11040369,-795,0,1758810266,13364.448616949994,446.99442629999976,54110.169537600006 2025-09-25,14:24:28.000,268,11040380,-795,0,1758810267,13364.53618897999,447.1001632500047,54110.2743444 2025-09-25,14:24:29.000,268,11040398,-795,0,1758810268,13364.56313422,447.14245803000085,54110.099666400005 2025-09-25,14:24:30.000,268,11040349,-795,0,1758810269,13364.590079459995,447.1847528100043,54110.14158912001 2025-09-25,14:24:31.000,268,11040334,-795,0,1758810270,13364.70459673,447.198851070003,54110.197486080004 2025-09-25,14:24:32.000,268,11040351,-795,0,1758810271,13364.84605924,447.22704759000044,54110.39312544 2025-09-25,14:24:33.000,268,11040361,-795,0,1758810272,13364.960576509991,447.24114584999916,54110.46299664 2025-09-25,14:24:34.000,268,11040378,-795,0,1758810273,13365.048148540001,447.2622932400045,54110.40011256 2025-09-25,14:24:35.000,268,11040404,-795,0,1758810274,13365.155929499997,447.20590020000236,54110.57479056001 2025-09-25,14:24:36.000,268,11040380,-795,0,1758810275,13365.209819980002,447.1495071600002,54110.73549432 2025-09-25,14:24:37.000,268,11040416,-795,0,1758810276,13365.230028910002,447.0508193400019,54110.770429920005 2025-09-25,14:24:38.000,268,11040396,-795,0,1758810277,13365.270446770002,446.9873771700004,54110.73549432 2025-09-25,14:24:39.000,268,11040391,-795,0,1758810278,13365.155929499997,446.89573848000146,54110.5887648 2025-09-25,14:24:40.000,268,11040396,-795,0,1758810279,13365.236765219997,446.7900015300038,54110.69357160001 2025-09-25,14:24:41.000,268,11040380,-795,0,1758810280,13365.283919389993,446.6913137099982,54110.819339760004 2025-09-25,14:24:42.000,268,11040411,-795,0,1758810281,13365.344546179993,446.6067241499986,54110.95209504 2025-09-25,14:24:43.000,268,11040430,-795,0,1758810282,13365.297392009998,446.46574155000417,54110.80536552 2025-09-25,14:24:44.000,268,11040410,-795,0,1758810283,13365.283919389993,446.33885721000115,54110.77741704 2025-09-25,14:24:45.000,268,11040294,-795,0,1758810284,13365.364755109993,446.24016939000285,54110.92414656 2025-09-25,14:24:46.000,268,11040366,-795,0,1758810285,13365.364755109993,446.14148157000454,54110.92414656 2025-09-25,14:24:47.000,268,11040373,-795,0,1758810286,13365.344546179993,445.99344984000345,54110.92414656 2025-09-25,14:24:48.000,268,11040431,-795,0,1758810287,13365.398436659998,446.00754810000217,54110.76344280001 2025-09-25,14:24:49.000,268,11040360,-795,0,1758810288,13365.425381899993,446.0216463600009,54110.54684208001 2025-09-25,14:24:50.000,268,11040386,-795,0,1758810289,13365.607262269994,446.0145972300015,54110.80536552 2025-09-25,14:24:51.000,268,11040411,-795,0,1758810290,13365.748724779995,446.0991867900011,54110.92414656 2025-09-25,14:24:52.000,268,11040400,-795,0,1758810291,13365.87671466999,446.21197286999814,54111.00100488001 2025-09-25,14:24:53.000,268,11040380,-795,0,1758810292,13365.92386884,446.25426765000157,54111.01497912 2025-09-25,14:24:54.000,268,11040354,-795,0,1758810293,13365.91713252999,446.27541503999964,54110.88222384001 2025-09-25,14:24:55.000,268,11040363,-795,0,1758810294,13366.078803969991,446.3459063400005,54110.91715944 2025-09-25,14:24:56.000,268,11040400,-795,0,1758810295,13366.186584930001,446.38820112000394,54111.01497912 2025-09-25,14:24:57.000,268,11040410,-795,0,1758810296,13366.240475409992,446.4798398100029,54111.0429276 2025-09-25,14:24:58.000,268,11040365,-795,0,1758810297,13366.260684339992,446.4727906800035,54111.01497912 2025-09-25,14:24:59.000,268,11040385,-795,0,1758810298,13366.206793860001,446.4939380700016,54110.91017232001 2025-09-25,14:25:00.000,268,11040395,-795,0,1758810299,13366.247211720001,446.50098720000096,54110.91017232001 2025-09-25,14:25:01.000,268,11040352,-795,0,1758810300,13366.260684339992,446.52213458999904,54111.09882456001 2025-09-25,14:25:02.000,268,11040386,-795,0,1758810301,13366.267420650001,446.5080363300003,54111.07087608 2025-09-25,14:25:03.000,268,11040396,-795,0,1758810302,13366.179848619991,446.4798398100029,54111.02895336001 2025-09-25,14:25:04.000,268,11040422,-795,0,1758810303,13366.051858729996,446.4586924200048,54110.91715944 2025-09-25,14:25:05.000,268,11040350,-795,0,1758810304,13365.81608787999,446.3952502500033,54110.87523672 2025-09-25,14:25:06.000,268,11040364,-795,0,1758810305,13365.86324205,446.3318080800018,54111.0429276 2025-09-25,14:25:07.000,268,11040403,-795,0,1758810306,13365.74198847,446.21197286999814,54111.09183744 2025-09-25,14:25:08.000,268,11040369,-795,0,1758810307,13365.640943819999,446.169678090002,54111.007992000006 2025-09-25,14:25:09.000,268,11040397,-795,0,1758810308,13365.310864630002,446.02869549000025,54110.62370040001 2025-09-25,14:25:10.000,268,11040373,-795,0,1758810309,13365.263710459993,445.8877128899985,54110.532867840004 2025-09-25,14:25:11.000,268,11040327,-795,0,1758810310,13365.277183079997,445.7537794200034,54110.73549432 2025-09-25,14:25:12.000,268,11040377,-795,0,1758810311,13365.209819980002,445.6409933399991,54110.819339760004 2025-09-25,14:25:13.000,268,11040380,-795,0,1758810312,13365.135720569997,445.48591247999866,54110.7983784 2025-09-25,14:25:14.000,268,11040390,-795,0,1758810313,13365.054884849997,445.4013229199991,54110.5887648 2025-09-25,14:25:15.000,268,11040405,-795,0,1758810314,13365.048148540001,445.2462420599986,54110.58177768 2025-09-25,14:25:16.000,268,11040408,-795,0,1758810315,13365.061621159992,445.1968981500031,54110.64466176001 2025-09-25,14:25:17.000,268,11040321,-795,0,1758810316,13365.135720569997,445.0982103300048,54110.63068752 2025-09-25,14:25:18.000,268,11040389,-795,0,1758810317,13365.034675919997,445.0347681600033,54110.37216408 2025-09-25,14:25:19.000,268,11040362,-795,0,1758810318,13365.034675919997,444.92903120999836,54110.15556336 2025-09-25,14:25:20.000,268,11040391,-795,0,1758810319,13365.095302709997,444.9854242500005,54110.35818984001 2025-09-25,14:25:21.000,268,11040421,-795,0,1758810320,13365.128984260002,444.99247337999986,54110.4140868 2025-09-25,14:25:22.000,268,11040425,-795,0,1758810321,13365.155929499997,445.0065716399986,54110.32325424 2025-09-25,14:25:23.000,268,11040398,-795,0,1758810322,13365.075093779997,444.9995225099992,54110.267357280005 2025-09-25,14:25:24.000,268,11040403,-795,0,1758810323,13365.081830089992,444.94312947000435,54110.218447440006 2025-09-25,14:25:25.000,268,11040354,-795,0,1758810324,13365.128984260002,444.84444164999877,54110.00883384 2025-09-25,14:25:26.000,268,11040322,-795,0,1758810325,13365.209819980002,444.79509774000326,54110.07171792001 2025-09-25,14:25:27.000,268,11040384,-795,0,1758810326,13365.209819980002,444.71050818000367,54110.17652472 2025-09-25,14:25:28.000,268,11040398,-795,0,1758810327,13365.310864630002,444.7387047000011,54110.28831864001 2025-09-25,14:25:29.000,268,11040419,-795,0,1758810328,13365.203083669992,444.68231165999896,54110.04376944001 2025-09-25,14:25:30.000,268,11040413,-795,0,1758810329,13365.263710459993,444.78099948000454,54110.218447440006 2025-09-25,14:25:31.000,268,11040383,-795,0,1758810330,13365.304128319993,444.85149077999813,54110.12062776001 2025-09-25,14:25:32.000,268,11040373,-795,0,1758810331,13365.337809869998,444.87968730000284,54110.26037016001 2025-09-25,14:25:33.000,268,11040381,-795,0,1758810332,13365.317600939998,444.9008346900009,54110.23940880001 2025-09-25,14:25:34.000,268,11040410,-795,0,1758810333,13365.203083669992,444.9713259900018,54110.134602 2025-09-25,14:25:35.000,268,11040399,-795,0,1758810334,13365.169402120002,444.9854242500005,54110.03678232 2025-09-25,14:25:36.000,268,11040398,-795,0,1758810335,13365.209819980002,445.0347681600033,54110.099666400005 2025-09-25,14:25:37.000,268,11040353,-795,0,1758810336,13365.270446770002,445.10525946000416,54110.16255048001 2025-09-25,14:25:38.000,268,11040405,-795,0,1758810337,13365.371491419988,445.1334559800016,54110.12062776001 2025-09-25,14:25:39.000,268,11040412,-795,0,1758810338,13365.243501529992,445.20394728000247,54109.959924 2025-09-25,14:25:40.000,268,11040396,-795,0,1758810339,13365.297392009998,445.2814877100027,54109.94594976 2025-09-25,14:25:41.000,268,11040338,-795,0,1758810340,13365.344546179993,445.2955859700014,54109.98787248 2025-09-25,14:25:42.000,268,11040369,-795,0,1758810341,13365.371491419988,445.4013229199991,54109.96691112 2025-09-25,14:25:43.000,268,11040380,-795,0,1758810342,13365.432118209988,445.3660772700023,54110.01582096 2025-09-25,14:25:44.000,268,11040374,-795,0,1758810343,13365.405172969993,445.3660772700023,54109.79223312 2025-09-25,14:25:45.000,268,11040340,-795,0,1758810344,13365.398436659998,445.3167333599995,54109.8900528 2025-09-25,14:25:46.000,268,11040396,-795,0,1758810345,13365.533162859989,445.3308316199982,54110.001846720006 2025-09-25,14:25:47.000,268,11040412,-755,0,1758810346,13365.526426549994,445.23919292999926,54109.92498840001 2025-09-25,14:25:48.000,268,11040394,-795,0,1758810347,13365.573580719989,445.14050511000096,54109.92498840001 2025-09-25,14:25:49.000,268,11040365,-795,0,1758810348,13365.472536069989,445.06296468000073,54109.63152936 2025-09-25,14:25:50.000,268,11040432,-675,0,1758810349,13365.472536069989,444.97837512000115,54109.68742632001 2025-09-25,14:25:51.000,268,11040385,-795,0,1758810350,13365.398436659998,444.8232942600007,54109.694413440004 2025-09-25,14:25:52.000,268,11040389,-795,0,1758810351,13365.344546179993,444.74575383000047,54109.75729752001 2025-09-25,14:25:53.000,268,11040414,-795,0,1758810352,13365.230028910002,444.64706601000216,54109.764284640005 2025-09-25,14:25:54.000,268,11040378,-795,0,1758810353,13365.128984260002,444.5272307999985,54109.610568 2025-09-25,14:25:55.000,268,11040415,-795,0,1758810354,13365.115511639997,444.37214993999805,54109.645503600004 2025-09-25,14:25:56.000,268,11040394,-795,0,1758810355,13365.142456879992,444.21001994999824,54109.72934904 2025-09-25,14:25:57.000,268,11040376,-795,0,1758810356,13365.169402120002,444.1042830000006,54109.813194480004 2025-09-25,14:25:58.000,268,11040407,-795,0,1758810357,13365.041412229992,444.04084082999907,54109.72934904 2025-09-25,14:25:59.000,268,11040408,-795,0,1758810358,13364.8864771,443.90690736000397,54109.37300592001 2025-09-25,14:26:00.000,268,11040411,-795,0,1758810359,13364.8864771,443.8716617099999,54109.53370968 2025-09-25,14:26:01.000,268,11040418,-795,0,1758810360,13364.90668603,443.7870721500003,54109.5756324 2025-09-25,14:26:02.000,268,11040388,-795,0,1758810361,13365.075093779997,443.7729738900016,54109.67345208 2025-09-25,14:26:03.000,268,11040420,-795,0,1758810362,13365.142456879992,443.76592476000224,54109.73633616001 2025-09-25,14:26:04.000,268,11040398,-795,0,1758810363,13365.182874739992,443.7870721500003,54109.65249072 2025-09-25,14:26:05.000,268,11040361,-795,0,1758810364,13365.243501529992,443.8364160600031,54109.40794152 2025-09-25,14:26:06.000,268,11040406,-795,0,1758810365,13365.438854519998,443.92805475000205,54109.43589 2025-09-25,14:26:07.000,268,11040410,-795,0,1758810366,13365.607262269994,444.0337916999997,54109.5756324 2025-09-25,14:26:08.000,268,11040423,-795,0,1758810367,13365.748724779995,444.146577780004,54109.61755512001 2025-09-25,14:26:09.000,268,11040387,-795,0,1758810368,13365.90365991,444.1606760400027,54109.47082560001 2025-09-25,14:26:10.000,268,11040346,-795,0,1758810369,13366.12595814,444.2523147300017,54109.49178696001 2025-09-25,14:26:11.000,268,11040408,-795,0,1758810370,13366.341520059992,444.35100255,54109.5756324 2025-09-25,14:26:12.000,268,11040404,-795,0,1758810371,13366.671599249989,444.43559210999956,54109.7503104 2025-09-25,14:26:13.000,268,11040326,-795,0,1758810372,13366.91410640999,444.52018166999915,54109.764284640005 2025-09-25,14:26:14.000,268,11040393,-795,0,1758810373,13367.00167844,444.6259186200041,54109.610568 2025-09-25,14:26:15.000,268,11040401,-795,0,1758810374,13367.22397667,444.6118203599981,54109.65947784001 2025-09-25,14:26:16.000,268,11040389,-795,0,1758810375,13367.23744928999,444.6611642700009,54109.37300592001 2025-09-25,14:26:17.000,268,11040425,-795,0,1758810376,13367.405857040001,444.63296775000344,54109.78524600001 2025-09-25,14:26:18.000,268,11040391,-795,0,1758810377,13367.560792169992,444.60477122999873,54109.980885360004 2025-09-25,14:26:19.000,268,11040379,-795,0,1758810378,13367.459747519992,444.47083776000363,54109.75729752001 2025-09-25,14:26:20.000,268,11040346,-795,0,1758810379,13367.432802279996,444.38624820000405,54109.764284640005 2025-09-25,14:26:21.000,268,11040356,-795,0,1758810380,13367.453011209996,444.18887256000016,54109.813194480004 2025-09-25,14:26:22.000,268,11040369,-795,0,1758810381,13367.392384419996,444.09018474000186,54109.77825888 2025-09-25,14:26:23.000,268,11040387,-795,0,1758810382,13367.351966559996,443.9844477900042,54109.834155840006 2025-09-25,14:26:24.000,268,11040379,-795,0,1758810383,13367.16334988,443.9210056200027,54109.72236192 2025-09-25,14:26:25.000,268,11040366,-795,0,1758810384,13367.089250469995,443.7941212799997,54109.70140056 2025-09-25,14:26:26.000,268,11040398,-795,0,1758810385,13366.846743309994,443.6249421600005,54109.49178696001 2025-09-25,14:26:27.000,268,11040391,-795,0,1758810386,13367.048832609995,443.5262543400022,54109.87607856001 2025-09-25,14:26:28.000,268,11040414,-795,0,1758810387,13366.947787959994,443.5051069500041,54109.78524600001 2025-09-25,14:26:29.000,268,11040347,-795,0,1758810388,13366.866952239994,443.35002609000367,54109.610568 2025-09-25,14:26:30.000,268,11040386,-795,0,1758810389,13366.819798069999,443.28658392000216,54109.56165816 2025-09-25,14:26:31.000,268,11040403,-795,0,1758810390,13366.89389747999,443.20904349000193,54109.63851648001 2025-09-25,14:26:32.000,268,11040376,-795,0,1758810391,13367.008414749995,443.02576611000404,54109.65249072 2025-09-25,14:26:33.000,268,11040394,-795,0,1758810392,13367.03535998999,442.9482256800038,54109.645503600004 2025-09-25,14:26:34.000,268,11040382,-795,0,1758810393,13367.14314095,442.8424887299989,54109.53370968 2025-09-25,14:26:35.000,268,11040371,-795,0,1758810394,13367.28460346,442.7367517800012,54109.526722560004 2025-09-25,14:26:36.000,268,11040371,-795,0,1758810395,13367.446274900001,442.6944569999978,54109.610568 2025-09-25,14:26:37.000,268,11040347,-795,0,1758810396,13367.567528480002,442.6874078699984,54109.53370968 2025-09-25,14:26:38.000,268,11040367,-795,0,1758810397,13367.520374309992,442.7226535200025,54109.31710896 2025-09-25,14:26:39.000,268,11040395,-795,0,1758810398,13367.540583239992,442.7438009100006,54109.3660188 2025-09-25,14:26:40.000,268,11040382,-795,0,1758810399,13367.655100509997,442.8001939500027,54109.428902880005 2025-09-25,14:26:41.000,268,11040441,-795,0,1758810400,13367.702254679993,442.77904656000464,54109.498774080006 2025-09-25,14:26:42.000,268,11040414,-795,0,1758810401,13367.614682649997,442.7367517800012,54109.49178696001 2025-09-25,14:26:43.000,268,11040421,-795,0,1758810402,13367.459747519992,442.71560439000314,54109.44287712 2025-09-25,14:26:44.000,268,11040405,-795,0,1758810403,13367.23744928999,442.6521622200016,54109.32409608001 2025-09-25,14:26:45.000,268,11040377,-795,0,1758810404,13367.008414749995,442.5605235300027,54109.30313472001 2025-09-25,14:26:46.000,268,11040335,-715,0,1758810405,13366.685071869993,442.4759339700031,54109.10050824 2025-09-25,14:26:47.000,268,11040407,-795,0,1758810406,13366.395410539997,442.43363918999967,54109.191340800004 2025-09-25,14:26:48.000,268,11040421,-795,0,1758810407,13365.97775931999,442.32085311000264,54108.96775296001 2025-09-25,14:26:49.000,268,11040401,-795,0,1758810408,13365.492744999989,442.1798705100009,54108.57647424 2025-09-25,14:26:50.000,268,11040357,-795,0,1758810409,13365.304128319993,442.0318387799998,54108.75115224001 2025-09-25,14:26:51.000,268,11040369,-795,0,1758810410,13365.162665809992,441.91200357000344,54108.758139360005 2025-09-25,14:26:52.000,268,11040351,-795,0,1758810411,13364.913422339996,441.74282445000426,54108.65333256001 2025-09-25,14:26:53.000,268,11040378,-795,0,1758810412,13364.78543245,441.538399680001,54108.56250000001 2025-09-25,14:26:54.000,268,11040373,-795,0,1758810413,13364.59681576999,441.3621714300025,54108.29698944001 2025-09-25,14:26:55.000,268,11040411,-795,0,1758810414,13364.51598004999,441.20709057000204,54108.24109248 2025-09-25,14:26:56.000,268,11040407,-795,0,1758810415,13364.53618897999,441.080206229999,54108.27602808001 2025-09-25,14:26:57.000,268,11040429,-795,0,1758810416,13364.47556218999,440.96037102000264,54108.1432728 2025-09-25,14:26:58.000,268,11040377,-795,0,1758810417,13364.49577111999,440.8546340699977,54108.02449176 2025-09-25,14:26:59.000,268,11040413,-795,0,1758810418,13364.448616949994,440.77709364000475,54107.84981376 2025-09-25,14:27:00.000,268,11040396,-795,0,1758810419,13364.52271636,440.7207006000026,54107.80789104 2025-09-25,14:27:01.000,268,11040343,-795,0,1758810420,13364.58334315,440.6713566899998,54107.69609712001 2025-09-25,14:27:02.000,268,11040373,-795,0,1758810421,13364.509243739994,440.6713566899998,54107.56334184 2025-09-25,14:27:03.000,268,11040362,-795,0,1758810422,13364.4822985,440.61496364999766,54107.514432 2025-09-25,14:27:04.000,268,11040369,-795,0,1758810423,13364.401462779999,440.55152148000343,54107.200011600005 2025-09-25,14:27:05.000,268,11040363,-795,0,1758810424,13364.253263959989,440.4598827900045,54107.165076 2025-09-25,14:27:06.000,268,11040406,-795,0,1758810425,13364.307154439994,440.396440620003,54107.19302448001 2025-09-25,14:27:07.000,268,11040358,-795,0,1758810426,13364.111801450003,440.2977528000047,54106.87860408 2025-09-25,14:27:08.000,268,11040384,-795,0,1758810427,13363.916448459997,440.17086846000166,54107.01834648 2025-09-25,14:27:09.000,268,11040355,-795,0,1758810428,13363.57963295999,440.02283673000056,54106.578157920005 2025-09-25,14:27:10.000,268,11040339,-795,0,1758810429,13363.35733472999,439.8959523900048,54106.55719656 2025-09-25,14:27:11.000,268,11040387,-795,0,1758810430,13362.953156129988,439.74087153000437,54106.312647360006 2025-09-25,14:27:12.000,268,11040382,-795,0,1758810431,13362.602868009992,439.480053719999,54106.13796936001 2025-09-25,14:27:13.000,268,11040416,-795,0,1758810432,13362.333415609995,439.3320219899979,54106.23578904001 2025-09-25,14:27:14.000,268,11040392,-795,0,1758810433,13361.983127489999,439.18399026000407,54106.075085280005 2025-09-25,14:27:15.000,268,11040400,-795,0,1758810434,13361.605894129993,439.0289094000036,54105.91438152 2025-09-25,14:27:16.000,268,11040420,-795,0,1758810435,13361.242133389991,438.8667794100038,54105.60694824 2025-09-25,14:27:17.000,268,11040413,-795,0,1758810436,13360.93899943999,438.8033372400023,54105.46021872 2025-09-25,14:27:18.000,268,11040335,-795,0,1758810437,13360.77732799999,438.68350202999864,54105.41829600001 2025-09-25,14:27:19.000,268,11040395,-795,0,1758810438,13360.480930359998,438.6341581200031,54105.020030160005 2025-09-25,14:27:20.000,268,11040382,-795,0,1758810439,13360.447248809993,438.62710899000376,54105.12483696 2025-09-25,14:27:21.000,268,11040383,-795,0,1758810440,13360.218214269997,438.59891246999905,54104.95714608 2025-09-25,14:27:22.000,268,11040410,-795,0,1758810441,13360.413567260002,438.58481421000033,54105.15278544 2025-09-25,14:27:23.000,268,11040389,-795,0,1758810442,13360.420303569997,438.5918633399997,54105.04099152001 2025-09-25,14:27:24.000,268,11040379,-795,0,1758810443,13360.534820839988,438.6200598600044,54104.94317184001 2025-09-25,14:27:25.000,268,11040390,-795,0,1758810444,13360.507875599993,438.6341581200031,54104.70560976001 2025-09-25,14:27:26.000,268,11040339,-795,0,1758810445,13360.683019659999,438.6694037699999,54104.71259688 2025-09-25,14:27:27.000,268,11040388,-795,0,1758810446,13360.83795478999,438.817435500001,54104.60779008001 2025-09-25,14:27:28.000,268,11040397,-795,0,1758810447,13360.91879050999,438.9020250600006,54104.53791888001 2025-09-25,14:27:29.000,268,11040374,-795,0,1758810448,13361.00636254,439.035958530003,54104.34227952001 2025-09-25,14:27:30.000,268,11040376,-795,0,1758810449,13361.04004408999,439.1698919999981,54104.28638256 2025-09-25,14:27:31.000,268,11040423,-795,0,1758810450,13361.329705420001,439.2967763400011,54104.52394464 2025-09-25,14:27:32.000,268,11040405,-795,0,1758810451,13361.356650659996,439.3743167700013,54104.49599616 2025-09-25,14:27:33.000,268,11040334,-795,0,1758810452,13361.349914350001,439.480053719999,54104.39118936001 2025-09-25,14:27:34.000,268,11040391,-795,0,1758810453,13361.302760179991,439.52939763000177,54104.20952424 2025-09-25,14:27:35.000,268,11040361,-795,0,1758810454,13361.215188149996,439.606938060002,54104.20952424 2025-09-25,14:27:36.000,268,11040390,-795,0,1758810455,13361.18150659999,439.64923283999815,54104.21651136 2025-09-25,14:27:37.000,268,11040393,-795,0,1758810456,13361.06025301999,439.66333110000414,54104.12567880001 2025-09-25,14:27:38.000,268,11040397,-795,0,1758810457,13360.83795478999,439.6915276200016,54104.02785912 2025-09-25,14:27:40.000,268,11040388,-795,0,1758810459,13360.521348219998,439.74087153000437,54104.062794720005 2025-09-25,14:27:41.000,268,11040340,-795,0,1758810460,13360.292313680002,439.7056258800003,54104.00689776001 2025-09-25,14:27:42.000,268,11040388,-795,0,1758810461,13360.022861279991,439.62808545000007,54103.727412960005 2025-09-25,14:27:43.000,268,11040371,-795,0,1758810462,13359.80056304999,439.67742936000286,54103.608631920004 2025-09-25,14:27:44.000,268,11040383,-795,0,1758810463,13359.64562792,439.6421837099988,54103.41997968 2025-09-25,14:27:45.000,268,11040427,-795,0,1758810464,13359.611946369994,439.719724139999,54103.51779936 2025-09-25,14:27:46.000,268,11040368,-795,0,1758810465,13359.53784695999,439.7902154399999,54103.39901832 2025-09-25,14:27:47.000,268,11040404,-795,0,1758810466,13359.457011239989,439.74792066000373,54103.224340320005 2025-09-25,14:27:48.000,268,11040363,-795,0,1758810467,13359.497429099989,439.8395593500027,54103.40600544001 2025-09-25,14:27:49.000,268,11040331,-795,0,1758810468,13359.531110649994,439.9311980400016,54103.31517288001 2025-09-25,14:27:50.000,268,11040393,-795,0,1758810469,13359.477220169989,440.0016893400025,54103.04966232001 2025-09-25,14:27:51.000,268,11040392,-795,0,1758810470,13359.632155299994,440.09332803000143,54103.19639184001 2025-09-25,14:27:52.000,268,11040398,-795,0,1758810471,13359.78035411999,440.2413597600025,54103.09158504 2025-09-25,14:27:53.000,268,11040410,-795,0,1758810472,13359.98917973,440.4105388800017,54103.224340320005 2025-09-25,14:27:54.000,268,11040412,-795,0,1758810473,13360.191269030001,440.54447235000407,54103.23831456001 2025-09-25,14:27:55.000,268,11040416,-795,0,1758810474,13360.332731540002,440.7559462499994,54103.18940472 2025-09-25,14:27:56.000,268,11040394,-795,0,1758810475,13360.521348219998,440.96037102000264,54103.03568808 2025-09-25,14:27:57.000,268,11040344,-795,0,1758810476,13360.8446911,441.1929923100033,54103.28722440001 2025-09-25,14:27:58.000,268,11040394,-795,0,1758810477,13361.053516709995,441.3903679499999,54103.24530168001 2025-09-25,14:27:59.000,268,11040369,-715,0,1758810478,13361.22866077,441.55249793999974,54103.294211520006 2025-09-25,14:28:00.000,268,11040369,-795,0,1758810479,13361.289287560001,441.6934805400015,54103.16145624 2025-09-25,14:28:01.000,268,11040418,-795,0,1758810480,13361.484640549992,441.86265966000065,54103.392031200005 2025-09-25,14:28:02.000,268,11040394,-795,0,1758810481,13361.592421510002,441.996593130003,54103.46888952 2025-09-25,14:28:03.000,268,11040387,-795,0,1758810482,13361.754092949988,442.13757573000476,54103.71343872 2025-09-25,14:28:04.000,268,11040397,-795,0,1758810483,13361.902291769999,442.25741094000114,54103.68549024 2025-09-25,14:28:05.000,268,11040410,-795,0,1758810484,13361.97639117999,442.29970572000457,54103.78330992 2025-09-25,14:28:06.000,268,11040409,-795,0,1758810485,13361.882082839998,442.41954093000095,54103.51779936 2025-09-25,14:28:07.000,268,11040367,-795,0,1758810486,13361.834928669989,442.40544267000223,54103.678503120005 2025-09-25,14:28:08.000,268,11040392,-795,0,1758810487,13361.713675089988,442.4900322300018,54103.74837432001 2025-09-25,14:28:09.000,268,11040384,-795,0,1758810488,13361.632839370002,442.3772461500048,54103.74138720001 2025-09-25,14:28:10.000,268,11040392,-755,0,1758810489,13361.322969109991,442.29265658999793,54103.440941040004 2025-09-25,14:28:11.000,268,11040423,-795,0,1758810490,13361.2488697,442.23626355000306,54103.57369632001 2025-09-25,14:28:12.000,268,11040404,-795,0,1758810491,13360.992889919995,442.2151161599977,54103.59465768 2025-09-25,14:28:13.000,268,11040353,-795,0,1758810492,13360.642601799998,442.1798705100009,54103.40600544001 2025-09-25,14:28:14.000,268,11040399,-795,0,1758810493,13360.467457739993,442.1164283399994,54103.50382512001 2025-09-25,14:28:15.000,268,11040412,-795,0,1758810494,13360.130642240001,442.0388879099992,54103.28722440001 2025-09-25,14:28:16.000,268,11040375,-795,0,1758810495,13359.78709043,441.97544573999767,54103.23132744 2025-09-25,14:28:17.000,268,11040385,-795,0,1758810496,13359.55805588999,441.94724922000023,54103.30119864 2025-09-25,14:28:18.000,268,11040407,-795,0,1758810497,13359.227976699993,441.9542983499996,54103.07062368001 2025-09-25,14:28:19.000,268,11040402,-795,0,1758810498,13359.032623710002,441.8556105300013,54103.16844336001 2025-09-25,14:28:20.000,268,11040384,-795,0,1758810499,13358.64865404,441.7357753200049,54102.78415176001 2025-09-25,14:28:21.000,268,11040389,-795,0,1758810500,13358.453301049994,441.6723331500034,54102.75620328 2025-09-25,14:28:22.000,268,11040380,-795,0,1758810501,13358.271420679994,441.59479272000317,54102.798126 2025-09-25,14:28:23.000,268,11040367,-795,0,1758810502,13358.062595069998,441.49610490000487,54102.61646088001 2025-09-25,14:28:24.000,268,11040393,-795,0,1758810503,13357.907659939992,441.425613600004,54102.44877000001 2025-09-25,14:28:25.000,268,11040386,-715,0,1758810504,13357.665152779991,441.3480731700038,54102.26011776001 2025-09-25,14:28:26.000,268,11040381,-795,0,1758810505,13357.57084444,441.2634836100042,54102.19723368 2025-09-25,14:28:27.000,268,11040386,-795,0,1758810506,13357.57084444,441.1506975299999,54102.218195040005 2025-09-25,14:28:28.000,268,11040399,-795,0,1758810507,13357.46979979,441.10840275000373,54102.15531096 2025-09-25,14:28:29.000,268,11040330,-795,0,1758810508,13357.355282519995,441.02381319000415,54102.04351704001 2025-09-25,14:28:30.000,268,11040357,-795,0,1758810509,13357.193611079994,440.97446928000136,54101.58935424001 2025-09-25,14:28:31.000,268,11040377,-795,0,1758810510,13357.234028939994,440.9815184100007,54101.74307088 2025-09-25,14:28:32.000,268,11040369,-795,0,1758810511,13357.18687477,440.9815184100007,54101.63127696 2025-09-25,14:28:33.000,268,11040350,-795,0,1758810512,13357.254237869995,440.97446928000136,54101.63127696 2025-09-25,14:28:34.000,268,11040397,-795,0,1758810513,13357.34180989999,441.02381319000415,54101.65922544001 2025-09-25,14:28:35.000,268,11040354,-795,0,1758810514,13357.22729263,441.0872553599984,54101.547431520004 2025-09-25,14:28:36.000,268,11040384,-795,0,1758810515,13357.24076524999,441.2352870899995,54101.34480504 2025-09-25,14:28:37.000,268,11040357,-795,0,1758810516,13357.26097417999,441.3762696900012,54101.49153456001 2025-09-25,14:28:38.000,268,11040369,-795,0,1758810517,13357.28791942,441.59479272000317,54101.39371488001 2025-09-25,14:28:39.000,268,11040382,-795,0,1758810518,13357.20034738999,441.71462792999955,54101.40768912 2025-09-25,14:28:40.000,268,11040368,-795,0,1758810519,13357.018467019989,441.86970879,54101.24698536 2025-09-25,14:28:41.000,268,11040377,-795,0,1758810520,13357.058884879989,441.96134747999895,54101.34480504 2025-09-25,14:28:42.000,268,11040376,-795,0,1758810521,13357.025203329998,442.08823182000197,54101.54044440001 2025-09-25,14:28:43.000,268,11040434,-795,0,1758810522,13356.937631299988,442.1939687699996,54101.56140576001 2025-09-25,14:28:44.000,268,11040360,-795,0,1758810523,13356.742278309997,442.27150919999985,54101.51948304001 2025-09-25,14:28:45.000,268,11040374,-795,0,1758810524,13356.459353289996,442.2856074599986,54101.25397248001 2025-09-25,14:28:46.000,268,11040403,-795,0,1758810525,13356.23031875,442.2151161599977,54101.21903688 2025-09-25,14:28:47.000,268,11040381,-795,0,1758810526,13355.954130039994,442.17282138000155,54101.21903688 2025-09-25,14:28:48.000,268,11040399,-795,0,1758810527,13355.657732399988,442.1516739900035,54101.15615280001 2025-09-25,14:28:49.000,268,11040408,-795,0,1758810528,13355.226608559991,442.0318387799998,54100.925577840004 2025-09-25,14:28:50.000,268,11040376,-795,0,1758810529,13354.92347460999,441.81331574999786,54100.63211880001 2025-09-25,14:28:51.000,268,11040382,-795,0,1758810530,13354.667494829999,441.756922710003,54100.729938480006 2025-09-25,14:28:52.000,268,11040395,-795,0,1758810531,13354.330679329993,441.59479272000317,54100.54827336 2025-09-25,14:28:53.000,268,11040374,-795,0,1758810532,13354.041017999996,441.46790838000015,54100.31769840001 2025-09-25,14:28:54.000,268,11040384,-795,0,1758810533,13353.74462035999,441.35512230000313,54100.1430204 2025-09-25,14:28:55.000,268,11040413,-795,0,1758810534,13353.64357570999,441.2493853499982,54100.30372416 2025-09-25,14:28:56.000,268,11040390,-795,0,1758810535,13353.407804859999,441.2000414400027,54100.17096888 2025-09-25,14:28:57.000,268,11040346,-795,0,1758810536,13353.232660799993,441.09430448999774,54099.90545832 2025-09-25,14:28:58.000,268,11040374,-795,0,1758810537,13353.050780429992,441.05905884000094,54099.83558712 2025-09-25,14:28:59.000,268,11040368,-795,0,1758810538,13353.145088769998,440.97446928000136,54099.87750984 2025-09-25,14:29:00.000,268,11040383,-795,0,1758810539,13352.841954819996,440.92512536999857,54099.304566 2025-09-25,14:29:01.000,268,11040411,-795,0,1758810540,13353.064253049997,440.87578146000305,54099.49321824 2025-09-25,14:29:02.000,268,11040345,-795,0,1758810541,13353.124879839997,440.8687323300037,54099.47225688 2025-09-25,14:29:03.000,268,11040314,-795,0,1758810542,13353.225924489998,440.87578146000305,54099.45828264001 2025-09-25,14:29:04.000,268,11040352,-795,0,1758810543,13353.306760209998,440.8687323300037,54099.2346948 2025-09-25,14:29:05.000,268,11040386,-795,0,1758810544,13353.529058439999,440.86168320000434,54099.220720560006 2025-09-25,14:29:06.000,268,11040379,-795,0,1758810545,13353.79177453,440.9321744999979,54099.053029680006 2025-09-25,14:29:07.000,268,11040354,-795,0,1758810546,13354.115117410001,441.0520097100016,54099.13687512 2025-09-25,14:29:08.000,268,11040378,-795,0,1758810547,13354.384569809998,441.2282379600001,54099.22770768 2025-09-25,14:29:09.000,268,11040316,-795,0,1758810548,13354.674231139994,441.40446620999865,54099.1648236 2025-09-25,14:29:10.000,268,11040392,-795,0,1758810549,13354.76853948,441.59479272000317,54098.75957064001 2025-09-25,14:29:11.000,268,11040378,-795,0,1758810550,13355.078409739996,441.7921683599998,54099.08796528 2025-09-25,14:29:12.000,268,11040384,-795,0,1758810551,13355.327653209992,441.96134747999895,54099.080978160004 2025-09-25,14:29:13.000,268,11040423,-795,0,1758810552,13355.529742509993,442.1164283399994,54099.28360464 2025-09-25,14:29:14.000,268,11040394,-795,0,1758810553,13355.671205019993,442.2433126800024,54099.080978160004 2025-09-25,14:29:15.000,268,11040391,-795,0,1758810554,13355.859821699989,442.3067548500039,54099.3744372 2025-09-25,14:29:16.000,268,11040388,-795,0,1758810555,13355.805931219998,442.40544267000223,54099.17181072001 2025-09-25,14:29:17.000,268,11040288,-795,0,1758810556,13355.94065741999,442.4477374499984,54099.54911520001 2025-09-25,14:29:18.000,268,11040355,-795,0,1758810557,13355.96760266,442.40544267000223,54099.59103792 2025-09-25,14:29:19.000,268,11040372,-795,0,1758810558,13355.832876459994,442.3631478899988,54099.605012160006 2025-09-25,14:29:20.000,268,11040383,-795,0,1758810559,13355.543215129997,442.2644600700005,54099.367450080004 2025-09-25,14:29:21.000,268,11040389,-795,0,1758810560,13355.300707969996,442.1798705100009,54099.35347584 2025-09-25,14:29:22.000,268,11040416,-795,0,1758810561,13355.347862139992,442.0811826900026,54099.67488336001 2025-09-25,14:29:23.000,268,11040396,-795,0,1758810562,13355.07167343,441.92610183000215,54099.6189864 2025-09-25,14:29:24.000,268,11040393,-795,0,1758810563,13354.70117637999,441.74282445000426,54099.54212808 2025-09-25,14:29:25.000,268,11040274,-795,0,1758810564,13354.398042430003,441.55249793999974,54099.22770768 2025-09-25,14:29:26.000,268,11040329,-795,0,1758810565,13354.088172169992,441.3128275199997,54099.15783648 2025-09-25,14:29:27.000,268,11040412,-795,0,1758810566,13353.78503821999,441.13659927000117,54099.27661752 2025-09-25,14:29:28.000,268,11040394,-795,0,1758810567,13353.515585819994,440.967420150002,54099.080978160004 2025-09-25,14:29:29.000,268,11040408,-795,0,1758810568,13353.084461979997,440.7207006000026,54098.8504032 2025-09-25,14:29:30.000,268,11040405,-795,0,1758810569,13352.848691129991,440.5867671300002,54098.62681536 2025-09-25,14:29:31.000,268,11040354,-795,0,1758810570,13352.720701239996,440.41758801000105,54098.696686560004 2025-09-25,14:29:32.000,268,11040439,-795,0,1758810571,13352.599447659995,440.33299845000147,54098.65476384 2025-09-25,14:29:33.000,268,11040394,-795,0,1758810572,13352.559029799995,440.30480193000403,54098.598866880006 2025-09-25,14:29:34.000,268,11040389,-795,0,1758810573,13352.478194079995,440.2625071500006,54098.410214640004 2025-09-25,14:29:35.000,268,11040411,-795,0,1758810574,13352.356940499994,440.2131632399978,54098.242523760004 2025-09-25,14:29:36.000,268,11040376,-795,0,1758810575,13352.309786329999,440.1497210700036,54098.17265256 2025-09-25,14:29:37.000,268,11040361,-795,0,1758810576,13352.35020419,440.065131510004,54098.13771696001 2025-09-25,14:29:38.000,268,11040394,-795,0,1758810577,13352.377149429994,440.05808238000463,54098.17963968 2025-09-25,14:29:39.000,268,11040407,-795,0,1758810578,13352.32999526,440.0369349899993,54098.025923040004 2025-09-25,14:29:40.000,268,11040361,-795,0,1758810579,13352.249159539999,439.9946402100031,54097.70451552001 2025-09-25,14:29:41.000,268,11040358,-795,0,1758810580,13352.35020419,440.08627890000207,54097.760412480005 2025-09-25,14:29:42.000,268,11040378,-795,0,1758810581,13352.356940499994,440.13562281000486,54097.79534808 2025-09-25,14:29:43.000,268,11040390,-795,0,1758810582,13352.38388573999,440.30480193000403,54097.83028368001 2025-09-25,14:29:44.000,268,11040390,-795,0,1758810583,13352.48493038999,440.4246371400004,54097.78836096 2025-09-25,14:29:45.000,268,11040341,-795,0,1758810584,13352.397358359995,440.5374232200047,54097.592721600005 2025-09-25,14:29:46.000,268,11040330,-795,0,1758810585,13352.34346787999,440.6572584300011,54097.557786 2025-09-25,14:29:47.000,268,11040382,-795,0,1758810586,13352.46472145999,440.7559462499994,54097.68355416001 2025-09-25,14:29:48.000,268,11040376,-795,0,1758810587,13352.437776219995,440.8687323300037,54097.63464432001 2025-09-25,14:29:49.000,268,11040357,-795,0,1758810588,13352.417567289995,441.0167640600048,54097.711502640006 2025-09-25,14:29:50.000,268,11040404,-795,0,1758810589,13352.242423229989,441.0520097100016,54097.36913376001 2025-09-25,14:29:51.000,268,11040326,-795,0,1758810590,13352.269368469999,441.10840275000373,54097.51586328001 2025-09-25,14:29:52.000,268,11040430,-795,0,1758810591,13352.249159539999,441.1647957899986,54097.45996632 2025-09-25,14:29:53.000,268,11040346,-795,0,1758810592,13352.235686919994,441.28463100000226,54097.58573448001 2025-09-25,14:29:54.000,268,11040418,-795,0,1758810593,13352.269368469999,441.3269257799984,54097.641631440005 2025-09-25,14:29:55.000,268,11040350,-795,0,1758810594,13352.249159539999,441.43266273000336,54097.63464432001 2025-09-25,14:29:56.000,268,11040343,-795,0,1758810595,13352.154851199994,441.48905576999823,54097.43900496 2025-09-25,14:29:57.000,268,11040410,-795,0,1758810596,13352.228950609999,441.5243014200023,54097.65560568 2025-09-25,14:29:58.000,268,11040382,-795,0,1758810597,13352.222214299989,441.6229892400006,54097.522850400004 2025-09-25,14:29:59.000,268,11040373,-795,0,1758810598,13352.269368469999,441.6441366299987,54097.543811760006 2025-09-25,14:30:00.000,268,11040381,-795,0,1758810599,13352.215477989994,441.72872618999827,54097.40406936 2025-09-25,14:30:01.000,268,11040398,-795,0,1758810600,13352.32999526,441.8908561799981,54097.49490192001 2025-09-25,14:30:02.000,268,11040381,-795,0,1758810601,13352.39062205,441.94724922000023,54097.557786 2025-09-25,14:30:03.000,268,11040359,-795,0,1758810602,13352.457985149995,442.02478965000046,54097.70451552001 2025-09-25,14:30:04.000,268,11040375,-795,0,1758810603,13352.43103991,442.1446248600041,54097.83028368001 2025-09-25,14:30:05.000,268,11040388,-795,0,1758810604,13352.397358359995,442.2292144200037,54097.80233520001 2025-09-25,14:30:06.000,268,11040392,-795,0,1758810605,13352.289577399999,442.3420005000007,54097.63464432001 2025-09-25,14:30:07.000,268,11040356,-795,0,1758810606,13352.289577399999,442.4759339700031,54097.641631440005 2025-09-25,14:30:08.000,268,11040388,-795,0,1758810607,13352.107697029998,442.5887200500001,54097.641631440005 2025-09-25,14:30:09.000,268,11040378,-795,0,1758810608,13352.006652379998,442.72970265000185,54097.571760240004 2025-09-25,14:30:10.000,268,11040395,-795,0,1758810609,13351.838244630002,442.771997429998,54097.66259280001 2025-09-25,14:30:11.000,268,11040387,-795,0,1758810610,13351.791090459992,442.91298002999974,54097.72547688 2025-09-25,14:30:12.000,268,11040366,-795,0,1758810611,13351.663100569996,443.06101176000084,54097.82329656 2025-09-25,14:30:13.000,268,11040381,-795,0,1758810612,13351.481220199996,443.1526504499998,54097.80233520001 2025-09-25,14:30:14.000,268,11040365,-795,0,1758810613,13351.279130899995,443.3006821800009,54097.739451120004 2025-09-25,14:30:15.000,268,11040433,-795,0,1758810614,13350.935579089994,443.3288786999983,54097.53682464001 2025-09-25,14:30:16.000,268,11040425,-795,0,1758810615,13350.861479679988,443.5051069500041,54097.63464432001 2025-09-25,14:30:17.000,268,11040428,-675,0,1758810616,13350.672862999993,443.6108439000018,54097.55079888 2025-09-25,14:30:18.000,268,11040387,-795,0,1758810617,13350.706544549997,443.71658084999945,54097.78137384001 2025-09-25,14:30:19.000,268,11040356,-795,0,1758810618,13350.612236209992,443.8505143200018,54097.52983752 2025-09-25,14:30:20.000,268,11040391,-795,0,1758810619,13350.450564769992,443.9492021400001,54097.33419816 2025-09-25,14:30:21.000,268,11040426,-795,0,1758810620,13350.585290969997,444.2029708199989,54097.48092768 2025-09-25,14:30:22.000,268,11040388,-795,0,1758810621,13350.672862999993,444.4637886300043,54097.65560568 2025-09-25,14:30:23.000,268,11040382,-795,0,1758810622,13350.666126689997,444.6118203599981,54097.43900496 2025-09-25,14:30:24.000,268,11040387,-795,0,1758810623,13350.787380269998,444.91493294999964,54097.66259280001 2025-09-25,14:30:25.000,268,11040396,-795,0,1758810624,13350.962524329989,445.1123085900035,54097.690541280004 2025-09-25,14:30:26.000,268,11040397,-795,0,1758810625,13351.04336004999,445.30968423000013,54097.65560568 2025-09-25,14:30:27.000,268,11040403,-795,0,1758810626,13351.137668389994,445.5564037799995,54097.56477312001 2025-09-25,14:30:28.000,268,11040389,-795,0,1758810627,13351.279130899995,445.8101724599983,54097.70451552001 2025-09-25,14:30:29.000,268,11040358,-795,0,1758810628,13351.528374369991,446.0004989700028,54097.84425792 2025-09-25,14:30:30.000,268,11040395,-795,0,1758810629,13351.55531961,446.24016939000285,54097.59970872 2025-09-25,14:30:31.000,268,11040414,-795,0,1758810630,13351.804563079997,446.48688894000225,54097.82329656 2025-09-25,14:30:32.000,268,11040367,-795,0,1758810631,13351.898871420002,446.73360849000164,54097.690541280004 2025-09-25,14:30:33.000,268,11040379,-795,0,1758810632,13352.148114889998,446.94508239000425,54098.0119488 2025-09-25,14:30:34.000,268,11040357,-795,0,1758810633,13352.26263215999,447.1495071600002,54098.01893592001 2025-09-25,14:30:35.000,268,11040360,-795,0,1758810634,13352.397358359995,447.30458802000066,54098.13072984 2025-09-25,14:30:36.000,268,11040374,-795,0,1758810635,13352.35020419,447.4808162699992,54098.15867832 2025-09-25,14:30:37.000,268,11040416,-795,0,1758810636,13352.40409466999,447.63589712999965,54098.144704080005 2025-09-25,14:30:38.000,268,11040348,-795,0,1758810637,13352.356940499994,447.8050762499988,54098.24951088 2025-09-25,14:30:39.000,268,11040423,-795,0,1758810638,13352.40409466999,447.9249114600025,54098.33335632001 2025-09-25,14:30:40.000,268,11040375,-795,0,1758810639,13352.154851199994,448.0376975399995,54098.10278136 2025-09-25,14:30:41.000,268,11040391,-795,0,1758810640,13352.141378579989,448.24212231000274,54098.3263692 2025-09-25,14:30:42.000,268,11040376,-795,0,1758810641,13352.114433339993,448.3619575199991,54098.549957040006 2025-09-25,14:30:43.000,268,11040383,-795,0,1758810642,13352.074015479993,448.53818576999765,54098.605854 2025-09-25,14:30:44.000,268,11040375,-795,0,1758810643,13352.006652379998,448.7285122800022,54098.59187976001 2025-09-25,14:30:45.000,268,11040314,-795,0,1758810644,13351.871926179992,448.8765440100033,54098.577905520004 2025-09-25,14:30:46.000,268,11040309,-795,0,1758810645,13351.791090459992,448.9681827000022,54098.696686560004 2025-09-25,14:30:47.000,268,11040426,-795,0,1758810646,13351.683309499997,449.1514600800001,54098.745596400004 2025-09-25,14:30:48.000,268,11040377,-795,0,1758810647,13351.629419019991,449.27129529000376,54098.82944184 2025-09-25,14:30:49.000,268,11040408,-795,0,1758810648,13351.420593409995,449.4475235400023,54098.66873808001 2025-09-25,14:30:50.000,268,11040394,-795,0,1758810649,13351.339757689995,449.5462113600006,54098.56393128 2025-09-25,14:30:51.000,268,11040430,-715,0,1758810650,13351.29260352,449.63785004999954,54098.82245472 2025-09-25,14:30:52.000,268,11040404,-795,0,1758810651,13351.440802339996,449.6448991799989,54098.9901456 2025-09-25,14:30:53.000,268,11040336,-795,0,1758810652,13351.508165439991,449.6942430900017,54098.94822288 2025-09-25,14:30:54.000,268,11040380,-795,0,1758810653,13351.730463669992,449.7294887399985,54098.96219712 2025-09-25,14:30:55.000,268,11040363,-795,0,1758810654,13351.946025589998,449.96211002999917,54098.913287280004 2025-09-25,14:30:56.000,268,11040391,-795,0,1758810655,13352.107697029998,450.17358393000177,54098.89931304 2025-09-25,14:30:57.000,268,11040352,-795,0,1758810656,13352.161587509989,450.39210696000373,54098.80848048001 2025-09-25,14:30:58.000,268,11040364,-795,0,1758810657,13352.498403009995,450.63177738000377,54099.269630400006 2025-09-25,14:30:59.000,268,11040386,-795,0,1758810658,13352.538820869995,450.85030040999845,54099.25565616 2025-09-25,14:31:00.000,268,11040385,-795,0,1758810659,13352.57250242,450.87849693000317,54099.06700392 2025-09-25,14:31:01.000,268,11040352,-795,0,1758810660,13352.767855409991,451.12521648000256,54099.29757888 2025-09-25,14:31:02.000,268,11040424,-795,0,1758810661,13352.889108989992,451.30849386000045,54099.45129552 2025-09-25,14:31:03.000,268,11040372,-795,0,1758810662,13352.936263160002,451.39308342000004,54099.50719248001 2025-09-25,14:31:04.000,268,11040398,-795,0,1758810663,13353.044044119997,451.5340660200018,54099.605012160006 2025-09-25,14:31:05.000,268,11040435,-795,0,1758810664,13352.949735779992,451.6257047100007,54099.49321824 2025-09-25,14:31:06.000,268,11040383,-795,0,1758810665,13353.091198289992,451.71734339999966,54099.723793200006 2025-09-25,14:31:07.000,268,11040366,-795,0,1758810666,13353.057516740002,451.88652251999883,54099.891484080006 2025-09-25,14:31:08.000,268,11040365,-795,0,1758810667,13352.990153639992,452.0204559900012,54099.85654848 2025-09-25,14:31:09.000,268,11040407,-795,0,1758810668,13352.909317919992,452.182585980001,54099.84257424001 2025-09-25,14:31:10.000,268,11040396,-795,0,1758810669,13352.747646479991,452.34471597000083,54099.584050800004 2025-09-25,14:31:11.000,268,11040374,-795,0,1758810670,13352.693756,452.4786494400032,54099.8286 2025-09-25,14:31:12.000,268,11040384,-795,0,1758810671,13352.579238729995,452.7253689900026,54099.78667728 2025-09-25,14:31:13.000,268,11040381,-795,0,1758810672,13352.60618396999,452.96503941000265,54099.99629088 2025-09-25,14:31:14.000,268,11040408,-795,0,1758810673,13352.599447659995,453.1835624400046,54100.12904616001 2025-09-25,14:31:15.000,268,11040393,-795,0,1758810674,13352.48493038999,453.42323286000465,54100.04520072 2025-09-25,14:31:16.000,268,11040373,-795,0,1758810675,13352.377149429994,453.74749284000427,54099.77969016 2025-09-25,14:31:17.000,268,11040359,-795,0,1758810676,13352.48493038999,453.95191761000024,54100.17795600001 2025-09-25,14:31:18.000,268,11040362,-795,0,1758810677,13352.50513931999,454.22683368000435,54100.26180144 2025-09-25,14:31:19.000,268,11040382,-795,0,1758810678,13352.52534824999,454.4947006200018,54100.254814320004 2025-09-25,14:31:20.000,268,11040349,-795,0,1758810679,13352.417567289995,454.73437104000186,54100.1430204 2025-09-25,14:31:21.000,268,11040420,-795,0,1758810680,13352.56576610999,454.9740414600019,54100.36660824001 2025-09-25,14:31:22.000,268,11040377,-795,0,1758810681,13352.66681075999,455.14322058000107,54100.33865976 2025-09-25,14:31:23.000,268,11040359,-795,0,1758810682,13353.037307810002,455.3053505700009,54100.69500288 2025-09-25,14:31:24.000,268,11040419,-795,0,1758810683,13353.178770320003,455.4674805600007,54100.81378392 2025-09-25,14:31:25.000,268,11040356,-795,0,1758810684,13353.306760209998,455.6789544600033,54100.60417032001 2025-09-25,14:31:26.000,268,11040400,-795,0,1758810685,13353.616630469995,455.8269861900044,54100.96051344 2025-09-25,14:31:27.000,268,11040398,-795,0,1758810686,13353.89281918,456.0102635700023,54101.01641040001 2025-09-25,14:31:28.000,268,11040378,-795,0,1758810687,13354.162271579997,456.0737057400038,54101.1910884 2025-09-25,14:31:29.000,268,11040370,-795,0,1758810688,13354.330679329993,456.11600051999994,54101.18410128001 2025-09-25,14:31:30.000,268,11040367,-795,0,1758810689,13354.613604349994,456.22878660000424,54101.12820432 2025-09-25,14:31:31.000,268,11040392,-795,0,1758810690,13354.95041985,456.3133761600038,54101.38672776 2025-09-25,14:31:32.000,268,11040386,-795,0,1758810691,13355.246817489991,456.47550615000364,54101.6452512 2025-09-25,14:31:33.000,268,11040314,-795,0,1758810692,13355.455643100002,456.7151765700037,54101.77800648001 2025-09-25,14:31:34.000,268,11040387,-795,0,1758810693,13355.718359189988,456.9759943800018,54101.91774888 2025-09-25,14:31:35.000,268,11040389,-795,0,1758810694,13355.947393729999,457.27910697000334,54101.98063296 2025-09-25,14:31:36.000,268,11040373,-795,0,1758810695,13356.176428269995,457.511728260004,54102.05749128 2025-09-25,14:31:37.000,268,11040378,-795,0,1758810696,13356.546925319992,457.72320215999935,54102.35793744001 2025-09-25,14:31:38.000,268,11040365,-795,0,1758810697,13356.796168790002,457.8994304099979,54102.63742224 2025-09-25,14:31:39.000,268,11040403,-795,0,1758810698,13356.870268199993,458.01926562000153,54102.71428056001 2025-09-25,14:31:40.000,268,11040402,-795,0,1758810699,13356.910686059993,458.03336388000025,54102.59549952001 2025-09-25,14:31:41.000,268,11040395,-795,0,1758810700,13357.106039049999,458.11795343999984,54102.8679972 2025-09-25,14:31:42.000,268,11040383,-795,0,1758810701,13357.20034738999,458.1531990900039,54103.18940472 2025-09-25,14:31:43.000,268,11040382,-795,0,1758810702,13357.335073589995,458.174346480002,54103.31517288001 2025-09-25,14:31:44.000,268,11040408,-795,0,1758810703,13357.355282519995,458.1391008299979,54103.47587664 2025-09-25,14:31:45.000,268,11040352,-795,0,1758810704,13357.18013845999,458.1038551800011,54103.4269668 2025-09-25,14:31:46.000,268,11040398,-795,0,1758810705,13357.28791942,458.1109043100005,54103.57369632001 2025-09-25,14:31:47.000,268,11040372,-795,0,1758810706,13357.34854621,458.0404130099996,54103.76234856 2025-09-25,14:31:48.000,268,11040408,-795,0,1758810707,13357.314864659995,457.9769708399981,54103.76234856 2025-09-25,14:31:49.000,268,11040324,-795,0,1758810708,13357.28791942,457.8641847600011,54103.75536144 2025-09-25,14:31:50.000,268,11040386,-795,0,1758810709,13357.22729263,457.77254607000214,54103.46888952 2025-09-25,14:31:51.000,268,11040361,-795,0,1758810710,13357.38222775999,457.7302512899987,54103.75536144 2025-09-25,14:31:52.000,268,11040370,-795,0,1758810711,13357.50348133999,457.72320215999935,54103.8112584 2025-09-25,14:31:53.000,268,11040371,-795,0,1758810712,13357.584317059991,457.70205477000127,54103.8811296 2025-09-25,14:31:54.000,268,11040369,-795,0,1758810713,13357.914396250002,457.71615303,54104.013884880005 2025-09-25,14:31:55.000,268,11040373,-795,0,1758810714,13358.049122449993,457.7443495500047,54104.10471744001 2025-09-25,14:31:56.000,268,11040369,-795,0,1758810715,13358.305102229999,457.8289391100043,54104.13965304 2025-09-25,14:31:57.000,268,11040389,-755,0,1758810716,13358.54760939,457.82188997999765,54104.08375608001 2025-09-25,14:31:58.000,268,11040373,-795,0,1758810717,13358.74296237999,457.92057780000323,54104.11869168 2025-09-25,14:31:59.000,268,11040394,-795,0,1758810718,13358.998942159997,458.01926562000153,54104.349266640005 2025-09-25,14:32:00.000,268,11040361,-795,0,1758810719,13359.106723119992,458.0404130099996,54104.1606144 2025-09-25,14:32:01.000,268,11040391,-795,0,1758810720,13359.403120759998,458.0897569200024,54104.45407344 2025-09-25,14:32:02.000,268,11040361,-635,0,1758810721,13359.74667257,458.0615603999977,54104.65669992001 2025-09-25,14:32:03.000,268,11040358,-795,0,1758810722,13359.84771722,457.94877432000067,54104.70560976001 2025-09-25,14:32:04.000,268,11040361,-795,0,1758810723,13359.975707109996,457.9276269300026,54104.75451960001 2025-09-25,14:32:05.000,268,11040398,-795,0,1758810724,13360.022861279991,457.83598824000364,54104.59381584 2025-09-25,14:32:06.000,268,11040341,-795,0,1758810725,13360.157587479996,457.8007425899996,54104.7894552 2025-09-25,14:32:07.000,268,11040372,-795,0,1758810726,13360.285577369992,457.7302512899987,54105.01304304001 2025-09-25,14:32:08.000,268,11040406,-795,0,1758810727,13360.352940470002,457.73730041999806,54105.138811200006 2025-09-25,14:32:09.000,268,11040381,-795,0,1758810728,13360.359676779997,457.7302512899987,54105.06195288001 2025-09-25,14:32:10.000,268,11040377,-795,0,1758810729,13360.427039879993,457.6315634700004,54105.02701728 2025-09-25,14:32:11.000,268,11040399,-795,0,1758810730,13360.541557149998,457.4835317399993,54105.27156648 2025-09-25,14:32:12.000,268,11040378,-795,0,1758810731,13360.608920249993,457.39189305000036,54105.43227024 2025-09-25,14:32:13.000,268,11040355,-795,0,1758810732,13360.575238699988,457.22976306000055,54105.50214144 2025-09-25,14:32:14.000,268,11040368,-795,0,1758810733,13360.602183939998,457.1733700199984,54105.5580384 2025-09-25,14:32:15.000,268,11040385,-795,0,1758810734,13360.629129179993,456.98304351000115,54105.53707704 2025-09-25,14:32:16.000,268,11040415,-795,0,1758810735,13360.581975009998,456.8420609099994,54105.523102800005 2025-09-25,14:32:17.000,268,11040355,-795,0,1758810736,13360.548293459993,456.6023904899994,54105.41829600001 2025-09-25,14:32:18.000,268,11040370,-795,0,1758810737,13360.709964899994,456.44026049999957,54105.6977808 2025-09-25,14:32:19.000,268,11040388,-795,0,1758810738,13360.770591689994,456.2922287699985,54105.71874216 2025-09-25,14:32:20.000,268,11040368,-795,0,1758810739,13360.743646449999,456.1582953000034,54105.46021872 2025-09-25,14:32:21.000,268,11040346,-795,0,1758810740,13360.91879050999,455.9891161800042,54105.788613360004 2025-09-25,14:32:22.000,268,11040369,-795,0,1758810741,13360.91879050999,455.8904283599986,54105.66284520001 2025-09-25,14:32:23.000,268,11040428,-795,0,1758810742,13361.04004408999,455.8622318400012,54105.788613360004 2025-09-25,14:32:24.000,268,11040352,-795,0,1758810743,13361.16129766999,455.8128879299984,54105.8724588 2025-09-25,14:32:25.000,268,11040372,-795,0,1758810744,13361.302760179991,455.7564948900035,54105.94931712001 2025-09-25,14:32:26.000,268,11040385,-795,0,1758810745,13361.390332210001,455.6296105500005,54105.89342016 2025-09-25,14:32:27.000,268,11040404,-795,0,1758810746,13361.538531029997,455.4463331700026,54105.8375232 2025-09-25,14:32:28.000,268,11040424,-795,0,1758810747,13361.713675089988,455.24895752999873,54105.99123984 2025-09-25,14:32:29.000,268,11040348,-795,0,1758810748,13361.760829259998,455.0586310200015,54105.64887096 2025-09-25,14:32:30.000,268,11040381,-795,0,1758810749,13361.747356639993,454.90355016000103,54105.64887096 2025-09-25,14:32:31.000,268,11040333,-795,0,1758810750,13361.868610219994,454.81896060000145,54105.83053608001 2025-09-25,14:32:32.000,268,11040332,-795,0,1758810751,13361.929237009994,454.7414201700012,54105.82354896 2025-09-25,14:32:33.000,268,11040385,-795,0,1758810752,13361.99660010999,454.663879740001,54105.93534288 2025-09-25,14:32:34.000,268,11040394,-795,0,1758810753,13362.12459,454.58633931000077,54105.97027848001 2025-09-25,14:32:35.000,268,11040381,-795,0,1758810754,13362.26605251,454.536995399998,54106.026175440005 2025-09-25,14:32:36.000,268,11040349,-715,0,1758810755,13362.353624539996,454.4524058399984,54106.0122012 2025-09-25,14:32:37.000,268,11040308,-795,0,1758810756,13362.515295979996,454.34666889000073,54106.11002088 2025-09-25,14:32:38.000,268,11040386,-795,0,1758810757,13362.575922769996,454.2691284600005,54106.16591784001 2025-09-25,14:32:39.000,268,11040365,-795,0,1758810758,13362.690440040002,454.0717528200039,54106.16591784001 2025-09-25,14:32:40.000,268,11040399,-795,0,1758810759,13362.663494799992,453.86732805000065,54105.86547168 2025-09-25,14:32:41.000,268,11040363,-795,0,1758810760,13362.697176349997,453.74044370999763,54106.075085280005 2025-09-25,14:32:42.000,268,11040398,-795,0,1758810761,13362.778012069997,453.55716632999975,54106.24976328 2025-09-25,14:32:43.000,268,11040390,-795,0,1758810762,13362.831902550002,453.416183729998,54106.28469888001 2025-09-25,14:32:44.000,268,11040329,-795,0,1758810763,13362.811693620002,453.26110287000483,54106.242776160005 2025-09-25,14:32:45.000,268,11040373,-795,0,1758810764,13362.791484690002,453.1553659199999,54106.03316256 2025-09-25,14:32:46.000,268,11040356,-795,0,1758810765,13362.825166239993,453.04962897000223,54106.11700800001 2025-09-25,14:32:47.000,268,11040412,-795,0,1758810766,13362.825166239993,452.9227446299992,54106.26373752001 2025-09-25,14:32:48.000,268,11040405,-795,0,1758810767,13362.771275760002,452.7958602900035,54106.24976328 2025-09-25,14:32:49.000,268,11040402,-795,0,1758810768,13362.589395390001,452.5843863900009,54106.13796936001 2025-09-25,14:32:50.000,268,11040398,-795,0,1758810769,13362.522032289991,452.35881422999955,54105.8724588 2025-09-25,14:32:51.000,268,11040397,-795,0,1758810770,13362.474878119996,452.1543894600036,54106.0820724 2025-09-25,14:32:52.000,268,11040353,-795,0,1758810771,13362.454669189996,451.94996469000034,54106.22880192 2025-09-25,14:32:53.000,268,11040338,-795,0,1758810772,13362.30647037,451.70324514000094,54106.11002088 2025-09-25,14:32:54.000,268,11040404,-795,0,1758810773,13362.21889833999,451.51996776000306,54106.00521408 2025-09-25,14:32:55.000,268,11040402,-795,0,1758810774,13362.13806261999,451.3225921199992,54105.8375232 2025-09-25,14:32:56.000,268,11040400,-795,0,1758810775,13361.989863799994,451.1322656100019,54105.572012640005 2025-09-25,14:32:57.000,268,11040366,-795,0,1758810776,13362.04375428,451.0053812699989,54105.70476792 2025-09-25,14:32:58.000,268,11040369,-795,0,1758810777,13362.252579889995,450.85030040999845,54105.87944592001 2025-09-25,14:32:59.000,268,11040373,-795,0,1758810778,13362.34015191999,450.73751433000143,54105.8375232 2025-09-25,14:33:00.000,268,11040407,-795,0,1758810779,13362.20542572,450.63177738000377,54105.53008992 2025-09-25,14:33:01.000,268,11040380,-795,0,1758810780,13362.501823359991,450.56833521000226,54105.55105128 2025-09-25,14:33:02.000,268,11040354,-795,0,1758810781,13362.643285869992,450.45554912999796,54105.53008992 2025-09-25,14:33:03.000,268,11040408,-795,0,1758810782,13362.798220999997,450.44145086999924,54105.59297400001 2025-09-25,14:33:04.000,268,11040401,-795,0,1758810783,13362.946419819993,450.45554912999796,54105.5580384 2025-09-25,14:33:05.000,268,11040366,-795,0,1758810784,13363.128300189994,450.4132543500018,54105.60694824 2025-09-25,14:33:06.000,268,11040383,-795,0,1758810785,13363.188926979994,450.3357139200016,54105.43925736 2025-09-25,14:33:07.000,268,11040384,-795,0,1758810786,13363.4044889,450.3145665300035,54105.42528312001 2025-09-25,14:33:08.000,268,11040387,-795,0,1758810787,13363.673941299996,450.32161566000286,54105.641883840006 2025-09-25,14:33:09.000,268,11040338,-795,0,1758810788,13363.835612739997,450.3286647900022,54105.60694824 2025-09-25,14:33:10.000,268,11040405,-795,0,1758810789,13363.815403809996,450.3991560900031,54105.29252784 2025-09-25,14:33:11.000,268,11040416,-795,0,1758810790,13364.084856209993,450.39210696000373,54105.36239904 2025-09-25,14:33:12.000,268,11040366,-795,0,1758810791,13364.185900859993,450.4766965200033,54105.43925736 2025-09-25,14:33:13.000,268,11040383,-795,0,1758810792,13364.41493539999,450.5471878200042,54105.56502552001 2025-09-25,14:33:14.000,268,11040369,-795,0,1758810793,13364.489034809994,450.5330895599982,54105.72572928 2025-09-25,14:33:15.000,268,11040364,-795,0,1758810794,13364.62376101,450.51899129999947,54105.67681944 2025-09-25,14:33:16.000,268,11040375,-795,0,1758810795,13364.691124109995,450.4484999999986,54105.5580384 2025-09-25,14:33:17.000,268,11040389,-795,0,1758810796,13364.832586619996,450.34276305000094,54105.76066488001 2025-09-25,14:33:18.000,268,11040362,-795,0,1758810797,13364.69786041999,450.2652226200007,54105.61393536001 2025-09-25,14:33:19.000,268,11040326,-795,0,1758810798,13364.751750899995,450.13128914999834,54105.6279096 2025-09-25,14:33:20.000,268,11040362,-795,0,1758810799,13364.75848720999,449.96211002999917,54105.57899976 2025-09-25,14:33:21.000,268,11040382,-795,0,1758810800,13364.82585031,449.8070291699987,54105.64887096 2025-09-25,14:33:22.000,268,11040393,-795,0,1758810801,13364.899949719991,449.63785004999954,54105.73271640001 2025-09-25,14:33:23.000,268,11040362,-795,0,1758810802,13364.832586619996,449.3981796299995,54105.767652 2025-09-25,14:33:24.000,268,11040404,-755,0,1758810803,13364.78543245,449.20785312000226,54105.71874216 2025-09-25,14:33:25.000,268,11040368,-795,0,1758810804,13364.76522352,448.9047405300007,54105.3833604 2025-09-25,14:33:26.000,268,11040399,-795,0,1758810805,13364.82585031,448.7426105400009,54105.3833604 2025-09-25,14:33:27.000,268,11040353,-795,0,1758810806,13364.80564138,448.5452349000043,54105.48118008 2025-09-25,14:33:28.000,268,11040411,-795,0,1758810807,13364.913422339996,448.35490838999976,54105.48118008 2025-09-25,14:33:29.000,268,11040399,-795,0,1758810808,13364.873004479996,448.12933622999844,54105.3833604 2025-09-25,14:33:31.000,268,11040416,-795,0,1758810810,13365.041412229992,447.83327277000353,54105.46021872 2025-09-25,14:33:32.000,268,11040388,-795,0,1758810811,13364.953840199996,447.69933930000116,54105.34842480001 2025-09-25,14:33:33.000,268,11040357,-795,0,1758810812,13364.960576509991,447.5936023500035,54105.37637328001 2025-09-25,14:33:34.000,268,11040365,-795,0,1758810813,13365.000994369992,447.50196366000455,54105.26457936 2025-09-25,14:33:35.000,268,11040410,-795,0,1758810814,13365.041412229992,447.3821284500009,54105.285540720004 2025-09-25,14:33:36.000,268,11040421,-795,0,1758810815,13365.027939610001,447.2834406300026,54105.16675968 2025-09-25,14:33:37.000,268,11040424,-795,0,1758810816,13364.980785439991,447.198851070003,54105.16675968 2025-09-25,14:33:38.000,268,11040401,-795,0,1758810817,13365.075093779997,447.10721238000406,54105.243618 2025-09-25,14:33:39.000,268,11040373,-795,0,1758810818,13365.115511639997,447.0508193400019,54105.21566952 2025-09-25,14:33:40.000,268,11040402,-795,0,1758810819,13365.122247949992,447.04377021000255,54105.15977256001 2025-09-25,14:33:41.000,268,11040359,-795,0,1758810820,13364.980785439991,446.9873771700004,54104.95714608 2025-09-25,14:33:42.000,268,11040396,-795,0,1758810821,13365.048148540001,446.9732789100017,54104.91522336001 2025-09-25,14:33:43.000,268,11040352,-795,0,1758810822,13365.061621159992,446.95918065000296,54104.88028776 2025-09-25,14:33:44.000,268,11040376,-795,0,1758810823,13365.122247949992,446.9732789100017,54104.971120320006 2025-09-25,14:33:45.000,268,11040392,-795,0,1758810824,13365.135720569997,446.9873771700004,54104.99208168001 2025-09-25,14:33:46.000,268,11040430,-795,0,1758810825,13365.142456879992,447.02262282000447,54104.782468080004 2025-09-25,14:33:47.000,268,11040400,-795,0,1758810826,13365.142456879992,447.04377021000255,54104.65669992001 2025-09-25,14:33:48.000,268,11040389,-795,0,1758810827,13365.230028910002,447.1142615100034,54104.901249120005 2025-09-25,14:33:49.000,268,11040363,-795,0,1758810828,13365.270446770002,447.1354089000015,54104.84535216001 2025-09-25,14:33:50.000,268,11040361,-795,0,1758810829,13365.331073560003,447.19180194000364,54104.684648400005 2025-09-25,14:33:51.000,268,11040359,-755,0,1758810830,13365.250237840002,447.2199984600011,54104.468047680006 2025-09-25,14:33:52.000,268,11040406,-795,0,1758810831,13365.337809869998,447.33983367000474,54104.52394464 2025-09-25,14:33:53.000,268,11040360,-795,0,1758810832,13365.465799759993,447.3821284500009,54104.6497128 2025-09-25,14:33:54.000,268,11040359,-795,0,1758810833,13365.553371789989,447.4173740999977,54104.6497128 2025-09-25,14:33:55.000,268,11040357,-795,0,1758810834,13365.560108099999,447.47376713999984,54104.67067416 2025-09-25,14:33:56.000,268,11040384,-795,0,1758810835,13365.526426549994,447.4808162699992,54104.60779008001 2025-09-25,14:33:57.000,268,11040373,-795,0,1758810836,13365.512953929989,447.47376713999984,54104.50298328 2025-09-25,14:33:58.000,268,11040397,-795,0,1758810837,13365.539899169999,447.5231110500026,54104.565867360005 2025-09-25,14:33:59.000,268,11040390,-795,0,1758810838,13365.580317029999,447.5231110500026,54104.62176432 2025-09-25,14:34:00.000,268,11040316,-795,0,1758810839,13365.526426549994,447.5936023500035,54104.58682872001 2025-09-25,14:34:01.000,268,11040357,-795,0,1758810840,13365.459063449998,447.61474974000157,54104.41215072001 2025-09-25,14:34:02.000,268,11040348,-795,0,1758810841,13365.546635479994,447.61474974000157,54104.53093176 2025-09-25,14:34:03.000,268,11040351,-795,0,1758810842,13365.65441643999,447.7063884300005,54104.67067416 2025-09-25,14:34:04.000,268,11040392,-795,0,1758810843,13365.688097989994,447.8191745100048,54104.6497128 2025-09-25,14:34:05.000,268,11040356,-795,0,1758810844,13365.73525215999,447.8685184200003,54104.67067416 2025-09-25,14:34:06.000,268,11040371,-795,0,1758810845,13365.580317029999,447.8755675499997,54104.181575760005 2025-09-25,14:34:07.000,268,11040365,-795,0,1758810846,13365.67462536999,447.9249114600025,54104.447086320004 2025-09-25,14:34:08.000,268,11040381,-795,0,1758810847,13365.70157061,447.91081320000376,54104.45407344 2025-09-25,14:34:09.000,268,11040405,-795,0,1758810848,13365.77567001999,447.86146929000097,54104.48202192 2025-09-25,14:34:10.000,268,11040367,-795,0,1758810849,13365.86324205,447.8191745100048,54104.62176432 2025-09-25,14:34:11.000,268,11040376,-795,0,1758810850,13365.69483429999,447.8191745100048,54104.39118936001 2025-09-25,14:34:12.000,268,11040379,-795,0,1758810851,13365.78240633,447.8121253799982,54104.62875144001 2025-09-25,14:34:13.000,268,11040353,-795,0,1758810852,13365.7621974,447.79802711999946,54104.565867360005 2025-09-25,14:34:14.000,268,11040364,-795,0,1758810853,13365.69483429999,447.7768797300014,54104.41215072001 2025-09-25,14:34:15.000,268,11040399,-795,0,1758810854,13365.640943819999,447.7768797300014,54104.32830528 2025-09-25,14:34:16.000,268,11040418,-795,0,1758810855,13365.661152749999,447.7557323400033,54104.27240832001 2025-09-25,14:34:17.000,268,11040399,-795,0,1758810856,13365.65441643999,447.7275358199986,54104.39118936001 2025-09-25,14:34:18.000,268,11040410,-795,0,1758810857,13365.560108099999,447.7416340800046,54104.23747272 2025-09-25,14:34:19.000,268,11040434,-795,0,1758810858,13365.526426549994,447.68524104000244,54104.22349848001 2025-09-25,14:34:20.000,268,11040387,-795,0,1758810859,13365.465799759993,447.63589712999965,54103.9510008 2025-09-25,14:34:21.000,268,11040363,-795,0,1758810860,13365.263710459993,447.57245495999814,54103.90907808001 2025-09-25,14:34:22.000,268,11040384,-795,0,1758810861,13365.297392009998,447.55130757000006,54103.98593640001 2025-09-25,14:34:23.000,268,11040310,-795,0,1758810862,13365.196347359997,447.4808162699992,54103.98593640001 2025-09-25,14:34:24.000,268,11040393,-795,0,1758810863,13365.128984260002,447.38917758000025,54104.05580760001 2025-09-25,14:34:25.000,268,11040384,-795,0,1758810864,13364.953840199996,447.31163715,54103.95798792001 2025-09-25,14:34:26.000,268,11040402,-795,0,1758810865,13364.79890506999,447.19180194000364,54103.82523264 2025-09-25,14:34:27.000,268,11040348,-795,0,1758810866,13364.78543245,447.0860649899987,54103.68549024 2025-09-25,14:34:28.000,268,11040427,-795,0,1758810867,13364.792168759996,447.01557368999784,54103.73440008 2025-09-25,14:34:29.000,268,11040415,-795,0,1758810868,13364.79890506999,446.93098412999825,54103.6365804 2025-09-25,14:34:30.000,268,11040388,-795,0,1758810869,13364.751750899995,446.9239349999989,54103.54574784 2025-09-25,14:34:31.000,268,11040375,-795,0,1758810870,13364.569870529995,446.88164022000274,54103.33613424001 2025-09-25,14:34:32.000,268,11040390,-795,0,1758810871,13364.58334315,446.8745910900034,54103.3570956 2025-09-25,14:34:33.000,268,11040415,-795,0,1758810872,13364.529452669994,446.86049283000466,54103.47587664 2025-09-25,14:34:34.000,268,11040389,-795,0,1758810873,13364.55639790999,446.8393454399993,54103.52478648 2025-09-25,14:34:35.000,268,11040378,-795,0,1758810874,13364.590079459995,446.79705066000315,54103.41299256001 2025-09-25,14:34:36.000,268,11040416,-715,0,1758810875,13364.52271636,446.853443699998,54103.28722440001 2025-09-25,14:34:37.000,268,11040287,-795,0,1758810876,13364.43514432999,446.9239349999989,54103.0426752 2025-09-25,14:34:38.000,268,11040372,-795,0,1758810877,13364.58334315,447.0085245599985,54103.2522888 2025-09-25,14:34:39.000,268,11040343,-795,0,1758810878,13364.569870529995,447.0860649899987,54103.08459792 2025-09-25,14:34:40.000,268,11040380,-795,0,1758810879,13364.569870529995,447.1706545499983,54103.09857216001 2025-09-25,14:34:41.000,268,11040384,-795,0,1758810880,13364.53618897999,447.1706545499983,54102.88197144001 2025-09-25,14:34:42.000,268,11040437,-795,0,1758810881,13364.58334315,447.15655628999957,54103.02171384 2025-09-25,14:34:43.000,268,11040384,-795,0,1758810882,13364.61702469999,447.19180194000364,54103.14049488 2025-09-25,14:34:44.000,268,11040373,-795,0,1758810883,13364.58334315,447.20590020000236,54103.09857216001 2025-09-25,14:34:45.000,268,11040366,-795,0,1758810884,13364.509243739994,447.2129493300017,54103.00075248001 2025-09-25,14:34:46.000,268,11040415,-795,0,1758810885,13364.334099679989,447.1495071600002,54102.73524192001 2025-09-25,14:34:47.000,268,11040311,-795,0,1758810886,13364.286945509994,447.17770367999765,54102.770177520004 2025-09-25,14:34:48.000,268,11040394,-795,0,1758810887,13364.280209199998,447.198851070003,54102.80511312 2025-09-25,14:34:49.000,268,11040415,-795,0,1758810888,13364.172428239988,447.20590020000236,54102.66537072001 2025-09-25,14:34:50.000,268,11040389,-795,0,1758810889,13364.071383590002,447.1847528100043,54102.63742224 2025-09-25,14:34:51.000,268,11040414,-795,0,1758810890,13363.929921080002,447.19180194000364,54102.59549952001 2025-09-25,14:34:52.000,268,11040412,-795,0,1758810891,13363.781722259992,447.1847528100043,54102.4837056 2025-09-25,14:34:53.000,268,11040292,-795,0,1758810892,13363.707622850001,447.2552441099979,54102.53261544 2025-09-25,14:34:54.000,268,11040395,-795,0,1758810893,13363.53921509999,447.24114584999916,54102.49069272 2025-09-25,14:34:55.000,268,11040360,-795,0,1758810894,13363.37754365999,447.31163715,54102.30204048 2025-09-25,14:34:56.000,268,11040400,-795,0,1758810895,13363.32365318,447.3468828000041,54102.385885920005 2025-09-25,14:34:57.000,268,11040424,-795,0,1758810896,13363.141772809999,447.3962267099996,54102.28107912001 2025-09-25,14:34:58.000,268,11040409,-795,0,1758810897,13363.087882329994,447.40327583999897,54102.26011776001 2025-09-25,14:34:59.000,268,11040353,-795,0,1758810898,13363.067673399994,447.4173740999977,54102.26011776001 2025-09-25,14:35:00.000,268,11040387,-795,0,1758810899,13362.973365059988,447.47376713999984,54102.288066240006 2025-09-25,14:35:01.000,268,11040371,-795,0,1758810900,13362.885793029993,447.5231110500026,54102.01556856 2025-09-25,14:35:02.000,268,11040384,-795,0,1758810901,13362.838638859997,447.5583566999994,54102.001594320005 2025-09-25,14:35:03.000,268,11040358,-795,0,1758810902,13362.757803139997,447.57245495999814,54101.92473600001 2025-09-25,14:35:04.000,268,11040366,-795,0,1758810903,13362.764539449992,447.57245495999814,54101.89678752001 2025-09-25,14:35:05.000,268,11040415,-795,0,1758810904,13362.784748379992,447.642946259999,54102.050504160004 2025-09-25,14:35:06.000,268,11040378,-795,0,1758810905,13362.831902550002,447.6711427800037,54102.07845264 2025-09-25,14:35:07.000,268,11040427,-795,0,1758810906,13362.811693620002,447.72048668999923,54101.97364584001 2025-09-25,14:35:08.000,268,11040389,-795,0,1758810907,13362.879056719998,447.7063884300005,54101.79896784 2025-09-25,14:35:09.000,268,11040283,-795,0,1758810908,13362.966628749993,447.769830600002,54101.931723120004 2025-09-25,14:35:10.000,268,11040348,-795,0,1758810909,13363.054200779989,447.8262236400042,54101.96665872 2025-09-25,14:35:11.000,268,11040390,-795,0,1758810910,13363.040728159998,447.9249114600025,54101.75704512001 2025-09-25,14:35:12.000,268,11040411,-795,0,1758810911,13363.23608114999,448.10818884000037,54101.77800648001 2025-09-25,14:35:13.000,268,11040354,-795,0,1758810912,13363.330389489995,448.24212231000274,54101.63826408001 2025-09-25,14:35:14.000,268,11040371,-795,0,1758810913,13363.512269859995,448.3619575199991,54101.882813280004 2025-09-25,14:35:15.000,268,11040372,-795,0,1758810914,13363.56616034,448.48884186000214,54101.91076176 2025-09-25,14:35:16.000,268,11040345,-795,0,1758810915,13363.653732369996,448.56638229000237,54101.93871024 2025-09-25,14:35:17.000,268,11040349,-795,0,1758810916,13363.694150229996,448.6298244600039,54101.764032240004 2025-09-25,14:35:18.000,268,11040361,-795,0,1758810917,13363.801931189992,448.70031576000474,54101.92473600001 2025-09-25,14:35:19.000,268,11040363,-795,0,1758810918,13363.855821669997,448.7567087999996,54101.86185192 2025-09-25,14:35:20.000,268,11040339,-795,0,1758810919,13363.896239529997,448.7919544500037,54101.84089056 2025-09-25,14:35:21.000,268,11040373,-795,0,1758810920,13363.842349049992,448.8272001000005,54101.68717392001 2025-09-25,14:35:22.000,268,11040332,-795,0,1758810921,13364.057910969997,448.88359314000263,54101.79896784 2025-09-25,14:35:23.000,268,11040396,-795,0,1758810922,13364.125274069993,449.01047747999837,54101.91076176 2025-09-25,14:35:24.000,268,11040382,-795,0,1758810923,13364.273472889989,449.0386740000031,54102.07845264 2025-09-25,14:35:25.000,268,11040317,-795,0,1758810924,13364.334099679989,449.0739196499999,54102.1343496 2025-09-25,14:35:26.000,268,11040345,-795,0,1758810925,13364.421671709999,449.0527722600018,54101.94569736001 2025-09-25,14:35:27.000,268,11040386,-795,0,1758810926,13364.59681576999,449.10916530000395,54102.14832384 2025-09-25,14:35:28.000,268,11040360,-795,0,1758810927,13364.60355208,449.1162144300033,54101.99460720001 2025-09-25,14:35:29.000,268,11040362,-795,0,1758810928,13364.75848720999,449.1162144300033,54102.05749128 2025-09-25,14:35:30.000,268,11040364,-795,0,1758810929,13365.088566400002,449.13031269000203,54102.336976080005 2025-09-25,14:35:31.000,268,11040399,-795,0,1758810930,13365.048148540001,449.003428349999,54102.10640112 2025-09-25,14:35:32.000,268,11040377,-795,0,1758810931,13365.196347359997,449.0386740000031,54102.39986016001 2025-09-25,14:35:33.000,268,11040304,-795,0,1758810932,13365.122247949992,449.04572313000244,54102.37889880001 2025-09-25,14:35:34.000,268,11040347,-795,0,1758810933,13365.108775330002,448.98228096000094,54102.434795760004 2025-09-25,14:35:35.000,268,11040413,-795,0,1758810934,13365.095302709997,448.9540844400035,54102.46274424 2025-09-25,14:35:36.000,268,11040374,-795,0,1758810935,13365.054884849997,448.86244575000455,54102.46274424 2025-09-25,14:35:37.000,268,11040386,-795,0,1758810936,13364.86626817,448.86244575000455,54102.3439632 2025-09-25,14:35:38.000,268,11040412,-795,0,1758810937,13364.83932292999,448.8060527100024,54102.30204048 2025-09-25,14:35:39.000,268,11040378,-795,0,1758810938,13364.83932292999,448.7426105400009,54102.44877000001 2025-09-25,14:35:40.000,268,11040379,-795,0,1758810939,13364.78543245,448.66507011000067,54102.44178288 2025-09-25,14:35:41.000,268,11040356,-795,0,1758810940,13364.59681576999,448.6439227200026,54102.001594320005 2025-09-25,14:35:42.000,268,11040370,-795,0,1758810941,13364.55639790999,448.66507011000067,54102.24614352 2025-09-25,14:35:43.000,268,11040375,-795,0,1758810942,13364.49577111999,448.68621749999875,54102.24614352 2025-09-25,14:35:44.000,268,11040335,-795,0,1758810943,13364.47556218999,448.67211924000003,54102.267104880004 2025-09-25,14:35:45.000,268,11040366,-795,0,1758810944,13364.441880639999,448.77080705999833,54102.22518216 2025-09-25,14:35:46.000,268,11040397,-795,0,1758810945,13364.401462779999,448.8272001000005,54102.15531096 2025-09-25,14:35:47.000,268,11040382,-795,0,1758810946,13364.374517539989,448.88359314000263,54102.071465520006 2025-09-25,14:35:48.000,268,11040356,-795,0,1758810947,13364.428408019994,448.91178966000007,54102.28107912001 2025-09-25,14:35:49.000,268,11040335,-795,0,1758810948,13364.47556218999,449.02457574000437,54102.267104880004 2025-09-25,14:35:50.000,268,11040345,-795,0,1758810949,13364.650706249995,449.1021161700046,54102.14133672001 2025-09-25,14:35:51.000,268,11040355,-795,0,1758810950,13364.529452669994,449.1796566000048,54101.9596716 2025-09-25,14:35:52.000,268,11040378,-795,0,1758810951,13364.66417887,449.30654094000056,54102.05749128 2025-09-25,14:35:53.000,268,11040382,-795,0,1758810952,13364.82585031,449.45457267000165,54102.19723368 2025-09-25,14:35:54.000,268,11040353,-795,0,1758810953,13364.980785439991,449.5955552700034,54102.099414000004 2025-09-25,14:35:55.000,268,11040357,-795,0,1758810954,13364.953840199996,449.6730957000036,54102.11338824001 2025-09-25,14:35:56.000,268,11040359,-795,0,1758810955,13364.926894960001,449.6308009200002,54101.86185192 2025-09-25,14:35:57.000,268,11040307,-795,0,1758810956,13365.048148540001,449.55326048999996,54102.15531096 2025-09-25,14:35:58.000,268,11040386,-795,0,1758810957,13365.061621159992,449.48981831999845,54102.05749128 2025-09-25,14:35:59.000,268,11040357,-795,0,1758810958,13365.034675919997,449.3770322400014,54102.10640112 2025-09-25,14:36:00.000,268,11040363,-755,0,1758810959,13365.027939610001,449.2642461600044,54101.91774888 2025-09-25,14:36:01.000,268,11040406,-795,0,1758810960,13364.974049129996,449.15850920999947,54101.63826408001 2025-09-25,14:36:02.000,268,11040393,-795,0,1758810961,13365.041412229992,449.13031269000203,54101.8199292 2025-09-25,14:36:03.000,268,11040357,-795,0,1758810962,13365.102039019992,449.1162144300033,54101.9596716 2025-09-25,14:36:04.000,268,11040393,-795,0,1758810963,13365.102039019992,449.04572313000244,54101.98762008 2025-09-25,14:36:05.000,268,11040359,-795,0,1758810964,13365.021203299992,448.91178966000007,54101.8898004 2025-09-25,14:36:06.000,268,11040365,-795,0,1758810965,13365.014466989996,448.8412983599992,54102.01556856 2025-09-25,14:36:07.000,268,11040367,-795,0,1758810966,13364.913422339996,448.7073648900041,54101.98063296 2025-09-25,14:36:08.000,268,11040359,-795,0,1758810967,13364.812377689996,448.5452349000043,54101.96665872 2025-09-25,14:36:09.000,268,11040390,-795,0,1758810968,13364.70459673,448.27736795999954,54101.97364584001 2025-09-25,14:36:10.000,268,11040403,-795,0,1758810969,13364.83932292999,448.07294319000357,54102.169285200005 2025-09-25,14:36:11.000,268,11040352,-795,0,1758810970,13364.72480566,447.8262236400042,54102.001594320005 2025-09-25,14:36:12.000,268,11040401,-795,0,1758810971,13364.792168759996,447.63589712999965,54102.1343496 2025-09-25,14:36:13.000,268,11040371,-795,0,1758810972,13364.832586619996,447.4173740999977,54102.1343496 2025-09-25,14:36:14.000,268,11040379,-795,0,1758810973,13364.893213409996,447.2340967199998,54102.09242688001 2025-09-25,14:36:15.000,268,11040378,-795,0,1758810974,13364.933631269996,447.02967195000383,54102.15531096 2025-09-25,14:36:16.000,268,11040370,-795,0,1758810975,13364.926894960001,446.853443699998,54101.8898004 2025-09-25,14:36:17.000,268,11040385,-795,0,1758810976,13364.967312820001,446.6913137099982,54101.952684480006 2025-09-25,14:36:18.000,268,11040379,-795,0,1758810977,13365.142456879992,446.5150854599997,54102.07845264 2025-09-25,14:36:19.000,268,11040413,-795,0,1758810978,13365.176138429997,446.38820112000394,54102.08543976 2025-09-25,14:36:20.000,268,11040371,-795,0,1758810979,13365.236765219997,446.27541503999964,54102.05749128 2025-09-25,14:36:21.000,268,11040323,-795,0,1758810980,13365.189611050002,446.15557983000326,54101.596341360004 2025-09-25,14:36:22.000,268,11040413,-795,0,1758810981,13365.216556289997,446.12738330999855,54101.60332848 2025-09-25,14:36:23.000,268,11040407,-795,0,1758810982,13365.418645589998,446.1344324399979,54101.92473600001 2025-09-25,14:36:24.000,268,11040339,-795,0,1758810983,13365.539899169999,446.1485307000039,54102.01556856 2025-09-25,14:36:25.000,268,11040398,-795,0,1758810984,13365.667889059994,446.1978746099994,54102.01556856 2025-09-25,14:36:26.000,268,11040407,-795,0,1758810985,13365.67462536999,446.19082548000006,54102.00858144 2025-09-25,14:36:27.000,268,11040370,-795,0,1758810986,13365.71504322999,446.1344324399979,54101.91774888 2025-09-25,14:36:28.000,268,11040362,-795,0,1758810987,13365.77567001999,446.12738330999855,54102.1343496 2025-09-25,14:36:29.000,268,11040361,-795,0,1758810988,13365.80261526,445.9864007100041,54102.14133672001 2025-09-25,14:36:30.000,268,11040381,-795,0,1758810989,13365.79587894999,445.95115506,54102.00858144 2025-09-25,14:36:31.000,268,11040382,-795,0,1758810990,13365.80261526,445.8101724599983,54101.87582616001 2025-09-25,14:36:32.000,268,11040348,-795,0,1758810991,13365.99796824999,445.7890250700002,54101.952684480006 2025-09-25,14:36:33.000,268,11040366,-795,0,1758810992,13366.099012899991,445.8031233299989,54102.071465520006 2025-09-25,14:36:34.000,268,11040414,-795,0,1758810993,13366.307838510002,445.7890250700002,54102.17627232 2025-09-25,14:36:35.000,268,11040382,-795,0,1758810994,13366.408883160002,445.7396811600047,54102.071465520006 2025-09-25,14:36:36.000,268,11040329,-795,0,1758810995,13366.543609359993,445.69738638000126,54101.9596716 2025-09-25,14:36:37.000,268,11040352,-795,0,1758810996,13366.759171279999,445.59869856000296,54102.19024656001 2025-09-25,14:36:38.000,268,11040418,-795,0,1758810997,13366.866952239994,445.52115813000273,54102.12736248 2025-09-25,14:36:39.000,268,11040377,-795,0,1758810998,13367.048832609995,445.4224703100044,54102.16229808001 2025-09-25,14:36:40.000,268,11040404,-795,0,1758810999,13367.089250469995,445.37312640000164,54102.071465520006 2025-09-25,14:36:41.000,268,11040412,-795,0,1758811000,13367.10272309,445.16165249999904,54101.81294208 2025-09-25,14:36:42.000,268,11040424,-795,0,1758811001,13367.30481239,445.04181729000265,54102.03652992 2025-09-25,14:36:43.000,268,11040368,-795,0,1758811002,13367.533846929997,444.8867364300022,54102.24614352 2025-09-25,14:36:44.000,268,11040386,-795,0,1758811003,13367.567528480002,444.76690121999854,54102.24614352 2025-09-25,14:36:45.000,268,11040408,-795,0,1758811004,13367.682045749993,444.63296775000344,54102.23216928001 2025-09-25,14:36:46.000,268,11040365,-795,0,1758811005,13367.668573130002,444.477886890003,54102.04351704001 2025-09-25,14:36:47.000,268,11040309,-795,0,1758811006,13367.830244569988,444.37214993999805,54102.17627232 2025-09-25,14:36:48.000,268,11040388,-795,0,1758811007,13367.985179699994,444.3087077700038,54102.19024656001 2025-09-25,14:36:49.000,268,11040371,-795,0,1758811008,13368.13337851999,444.22411821000424,54102.28107912001 2025-09-25,14:36:50.000,268,11040375,-795,0,1758811009,13368.22095055,444.2170690800049,54102.26011776001 2025-09-25,14:36:51.000,268,11040405,-795,0,1758811010,13368.36241306,444.2311673400036,54102.120375360006 2025-09-25,14:36:52.000,268,11040391,-795,0,1758811011,13368.42303985,444.15362691000337,54102.22518216 2025-09-25,14:36:53.000,268,11040357,-795,0,1758811012,13368.598183909991,444.18887256000016,54102.385885920005 2025-09-25,14:36:54.000,268,11040406,-795,0,1758811013,13368.584711290001,444.1818234300008,54102.39287304 2025-09-25,14:36:55.000,268,11040423,-795,0,1758811014,13368.577974979991,444.12543038999866,54102.42082152 2025-09-25,14:36:56.000,268,11040398,-795,0,1758811015,13368.48366664,444.0831356100025,54102.35793744001 2025-09-25,14:36:57.000,268,11040377,-795,0,1758811016,13368.429776159996,444.01264431000163,54102.32998896001 2025-09-25,14:36:58.000,268,11040376,-795,0,1758811017,13368.47693032999,443.90690736000397,54102.51165408 2025-09-25,14:36:59.000,268,11040388,-795,0,1758811018,13368.429776159996,443.8223178000044,54102.455757120006 2025-09-25,14:37:00.000,268,11040408,-795,0,1758811019,13368.38262199,443.71658084999945,54102.46973136 2025-09-25,14:37:01.000,268,11040379,-795,0,1758811020,13368.1199059,443.5755982499977,54102.11338824001 2025-09-25,14:37:02.000,268,11040408,-795,0,1758811021,13368.059279109999,443.53330347000156,54102.30204048 2025-09-25,14:37:03.000,268,11040356,-795,0,1758811022,13367.951498149989,443.38527174000046,54102.239156400006 2025-09-25,14:37:04.000,268,11040382,-795,0,1758811023,13367.789826709988,443.2795347900028,54102.23216928001 2025-09-25,14:37:05.000,268,11040411,-795,0,1758811024,13367.621418959992,443.17379783999786,54102.19723368 2025-09-25,14:37:06.000,268,11040412,-795,0,1758811025,13367.412593349996,443.0469135000021,54102.09242688001 2025-09-25,14:37:07.000,268,11040411,-795,0,1758811026,13367.22397667,442.96232394000253,54101.94569736001 2025-09-25,14:37:08.000,268,11040405,-795,0,1758811027,13367.10272309,442.898881770001,54102.07845264 2025-09-25,14:37:09.000,268,11040369,-795,0,1758811028,13366.96126058,442.8354395999995,54101.94569736001 2025-09-25,14:37:10.000,268,11040383,-795,0,1758811029,13366.806325449994,442.77904656000464,54101.87582616001 2025-09-25,14:37:11.000,268,11040384,-795,0,1758811030,13366.557081979998,442.71560439000314,54101.52647016 2025-09-25,14:37:12.000,268,11040442,-795,0,1758811031,13366.469509950002,442.7367517800012,54101.56140576001 2025-09-25,14:37:13.000,268,11040385,-795,0,1758811032,13366.422355779992,442.75085003999993,54101.62428984 2025-09-25,14:37:14.000,268,11040403,-795,0,1758811033,13366.301102199992,442.7438009100006,54101.60332848 2025-09-25,14:37:15.000,268,11040409,-795,0,1758811034,13366.253948029997,442.7367517800012,54101.51249592 2025-09-25,14:37:16.000,268,11040366,-795,0,1758811035,13366.05859503999,442.7438009100006,54101.24698536 2025-09-25,14:37:17.000,268,11040371,-795,0,1758811036,13366.078803969991,442.76494829999865,54101.32384368001 2025-09-25,14:37:18.000,268,11040359,-795,0,1758811037,13365.95755038999,442.786095690004,54101.163139920005 2025-09-25,14:37:19.000,268,11040366,-795,0,1758811038,13365.91713252999,442.75085003999993,54101.13519144001 2025-09-25,14:37:20.000,268,11040323,-795,0,1758811039,13365.74198847,442.7015061300044,54100.946539200006 2025-09-25,14:37:21.000,268,11040399,-795,0,1758811040,13365.479272379998,442.5393761400046,54100.70199000001 2025-09-25,14:37:22.000,268,11040361,-795,0,1758811041,13365.405172969993,442.43363918999967,54100.83474528 2025-09-25,14:37:23.000,268,11040401,-795,0,1758811042,13365.128984260002,442.3138039800033,54100.757886960004 2025-09-25,14:37:24.000,268,11040404,-795,0,1758811043,13365.021203299992,442.17282138000155,54100.8067968 2025-09-25,14:37:25.000,268,11040341,-635,0,1758811044,13364.76522352,442.0318387799998,54100.69500288 2025-09-25,14:37:26.000,268,11040364,-795,0,1758811045,13364.408199089994,441.8838070499987,54100.2827628 2025-09-25,14:37:27.000,268,11040354,-795,0,1758811046,13364.192637169988,441.71462792999955,54100.2827628 2025-09-25,14:37:28.000,268,11040407,-795,0,1758811047,13363.997284179997,441.5595470699991,54100.26180144 2025-09-25,14:37:29.000,268,11040391,-795,0,1758811048,13363.680677609991,441.3903679499999,54100.13603328 2025-09-25,14:37:30.000,268,11040408,-795,0,1758811049,13363.391016279995,441.24233621999883,54099.98231664001 2025-09-25,14:37:31.000,268,11040384,-795,0,1758811050,13363.101354949998,441.0661079700003,54099.77969016 2025-09-25,14:37:32.000,268,11040378,-795,0,1758811051,13362.885793029993,440.8687323300037,54099.73078032 2025-09-25,14:37:33.000,268,11040333,-795,0,1758811052,13362.663494799992,440.6925040799979,54099.52116672 2025-09-25,14:37:34.000,268,11040389,-795,0,1758811053,13362.42772395,440.5233249599987,54099.45129552 2025-09-25,14:37:35.000,268,11040381,-795,0,1758811054,13362.28626144,440.36824409999826,54099.388411440006 2025-09-25,14:37:36.000,268,11040407,-795,0,1758811055,13362.07743582999,440.25545802000124,54099.150849360005 2025-09-25,14:37:37.000,268,11040427,-795,0,1758811056,13361.935973319989,440.177917590001,54099.032068320004 2025-09-25,14:37:38.000,268,11040386,-795,0,1758811057,13361.868610219994,440.1849667200004,54099.0600168 2025-09-25,14:37:39.000,268,11040422,-795,0,1758811058,13361.713675089988,440.15677020000294,54098.97617136001 2025-09-25,14:37:40.000,268,11040410,-795,0,1758811059,13361.518322099997,440.20611410999845,54098.79450624 2025-09-25,14:37:41.000,268,11040332,-795,0,1758811060,13361.262342319991,440.1638193300023,54098.42418888001 2025-09-25,14:37:42.000,268,11040390,-795,0,1758811061,13361.289287560001,440.2131632399978,54098.5359828 2025-09-25,14:37:43.000,268,11040425,-795,0,1758811062,13361.255606009996,440.1990649799991,54098.44515024 2025-09-25,14:37:44.000,268,11040374,-795,0,1758811063,13361.289287560001,440.2977528000047,54098.4661116 2025-09-25,14:37:45.000,268,11040370,-795,0,1758811064,13361.343178039991,440.38234236000426,54098.45912448 2025-09-25,14:37:46.000,268,11040369,-795,0,1758811065,13361.390332210001,440.46693192000384,54098.28444648001 2025-09-25,14:37:47.000,268,11040380,-795,0,1758811066,13361.457695309997,440.5092267,54098.16566544001 2025-09-25,14:37:48.000,268,11040383,-795,0,1758811067,13361.585685199992,440.5233249599987,54098.34733056 2025-09-25,14:37:49.000,268,11040376,-795,0,1758811068,13361.632839370002,440.5374232200047,54098.20060104 2025-09-25,14:37:50.000,268,11040359,-795,0,1758811069,13361.619366749997,440.5585706100028,54098.17265256 2025-09-25,14:37:51.000,268,11040327,-795,0,1758811070,13361.632839370002,440.5303740899981,54097.87220640001 2025-09-25,14:37:52.000,268,11040450,-795,0,1758811071,13361.720411399998,440.5867671300002,54097.94906472001 2025-09-25,14:37:53.000,268,11040388,-795,0,1758811072,13361.794510809988,440.5585706100028,54097.99098744 2025-09-25,14:37:54.000,268,11040387,-795,0,1758811073,13361.915764389989,440.5303740899981,54098.144704080005 2025-09-25,14:37:55.000,268,11040359,-795,0,1758811074,13361.942709629999,440.48103018000256,54098.12374272 2025-09-25,14:37:56.000,268,11040384,-715,0,1758811075,13361.956182249989,440.4246371400004,54098.13072984 2025-09-25,14:37:57.000,268,11040377,-795,0,1758811076,13361.875346529989,440.35414583999955,54097.83028368001 2025-09-25,14:37:58.000,268,11040358,-795,0,1758811077,13361.814719739989,440.396440620003,54097.760412480005 2025-09-25,14:37:59.000,268,11040368,-795,0,1758811078,13361.848401289993,440.36824409999826,54097.858232160004 2025-09-25,14:38:00.000,268,11040342,-795,0,1758811079,13361.801247119998,440.41758801000105,54097.89316776 2025-09-25,14:38:01.000,268,11040347,-795,0,1758811080,13361.646311989993,440.396440620003,54097.56477312001 2025-09-25,14:38:02.000,268,11040381,-795,0,1758811081,13361.686729849993,440.35414583999955,54097.82329656 2025-09-25,14:38:03.000,268,11040350,-755,0,1758811082,13361.626103059993,440.30480193000403,54097.907142000004 2025-09-25,14:38:04.000,268,11040384,-795,0,1758811083,13361.437486379997,440.2413597600025,54097.879193520006 2025-09-25,14:38:05.000,268,11040317,-795,0,1758811084,13361.356650659996,440.17086846000166,54097.78137384001 2025-09-25,14:38:06.000,268,11040374,-795,0,1758811085,13361.093934569995,440.09332803000143,54097.543811760006 2025-09-25,14:38:07.000,268,11040355,-795,0,1758811086,13361.04004408999,440.0016893400025,54097.571760240004 2025-09-25,14:38:08.000,268,11040345,-795,0,1758811087,13360.97941729999,439.9311980400016,54097.58573448001 2025-09-25,14:38:09.000,268,11040392,-795,0,1758811088,13360.95920836999,439.8677558700001,54097.557786 2025-09-25,14:38:10.000,268,11040396,-795,0,1758811089,13360.891845269995,439.91005065000354,54097.48092768 2025-09-25,14:38:11.000,268,11040408,-795,0,1758811090,13360.85816371999,439.8184119600046,54097.34817240001 2025-09-25,14:38:12.000,268,11040395,-795,0,1758811091,13360.91879050999,439.8043136999986,54097.34817240001 2025-09-25,14:38:13.000,268,11040368,-795,0,1758811092,13360.952472059995,439.7902154399999,54097.29926256001 2025-09-25,14:38:14.000,268,11040365,-795,0,1758811093,13360.88510896,439.82546109000396,54097.19445576 2025-09-25,14:38:15.000,268,11040409,-795,0,1758811094,13360.92552682,439.74792066000373,54097.208430000006 2025-09-25,14:38:16.000,268,11040410,-795,0,1758811095,13360.831218479994,439.73382239999773,54097.089648960005 2025-09-25,14:38:17.000,268,11040433,-795,0,1758811096,13360.784064309999,439.71267500999966,54096.984842159996 2025-09-25,14:38:18.000,268,11040368,-795,0,1758811097,13360.88510896,439.6915276200016,54097.0686876 2025-09-25,14:38:19.000,268,11040398,-795,0,1758811098,13360.81774585999,439.66333110000414,54096.99182928001 2025-09-25,14:38:20.000,268,11040390,-795,0,1758811099,13360.716701209989,439.66333110000414,54096.88702248 2025-09-25,14:38:21.000,268,11040325,-795,0,1758811100,13360.534820839988,439.6210363200007,54096.46080816001 2025-09-25,14:38:22.000,268,11040392,-795,0,1758811101,13360.507875599993,439.6421837099988,54096.537666480006 2025-09-25,14:38:23.000,268,11040404,-795,0,1758811102,13360.312522610002,439.6844784900022,54096.43984680001 2025-09-25,14:38:24.000,268,11040372,-795,0,1758811103,13360.04980652,439.6703802300035,54096.11843928 2025-09-25,14:38:25.000,268,11040363,-795,0,1758811104,13359.90160769999,439.7902154399999,54096.55862784001 2025-09-25,14:38:26.000,268,11040372,-795,0,1758811105,13359.551319579994,439.79726456999924,54096.45382104 2025-09-25,14:38:27.000,268,11040420,-795,0,1758811106,13359.430065999994,439.8818541299988,54096.52369224 2025-09-25,14:38:28.000,268,11040384,-795,0,1758811107,13359.099986809997,439.9170997800029,54096.43285968 2025-09-25,14:38:29.000,268,11040391,-795,0,1758811108,13358.736226069996,439.91005065000354,54096.132413520005 2025-09-25,14:38:30.000,268,11040386,-795,0,1758811109,13358.50719153,439.9664436899984,54096.22324608001 2025-09-25,14:38:31.000,268,11040344,-795,0,1758811110,13358.096276619988,439.95939455999905,54096.02760672001 2025-09-25,14:38:32.000,268,11040372,-795,0,1758811111,13357.887451009992,440.00873847000184,54095.95773552001 2025-09-25,14:38:33.000,268,11040389,-795,0,1758811112,13357.658416469996,440.12152454999887,54095.88786432001 2025-09-25,14:38:34.000,268,11040413,-795,0,1758811113,13357.53042658,440.1990649799991,54095.964722640005 2025-09-25,14:38:35.000,268,11040394,-795,0,1758811114,13357.42264561999,440.3470967100002,54095.92279992 2025-09-25,14:38:36.000,268,11040375,-635,0,1758811115,13357.22729263,440.4880793100019,54095.83895448001 2025-09-25,14:38:37.000,268,11040334,-795,0,1758811116,13357.038675949989,440.55152148000343,54095.55946968 2025-09-25,14:38:38.000,268,11040395,-795,0,1758811117,13356.883740819998,440.65020930000173,54095.44068864 2025-09-25,14:38:39.000,268,11040379,-795,0,1758811118,13356.850059269993,440.7066023400039,54095.4267144 2025-09-25,14:38:40.000,268,11040388,-795,0,1758811119,13356.802905099998,440.7559462499994,54095.342868960004 2025-09-25,14:38:41.000,268,11040395,-795,0,1758811120,13356.668178899992,440.7418479900007,54095.028448560006 2025-09-25,14:38:42.000,268,11040370,-795,0,1758811121,13356.634497350002,440.840535809999,54095.16120384 2025-09-25,14:38:43.000,268,11040388,-795,0,1758811122,13356.654706280002,440.8546340699977,54095.23107504 2025-09-25,14:38:44.000,268,11040388,-795,0,1758811123,13356.600815799997,440.9885675400001,54095.22408792 2025-09-25,14:38:45.000,268,11040373,-795,0,1758811124,13356.607552109992,441.05905884000094,54095.09831976001 2025-09-25,14:38:46.000,268,11040370,-795,0,1758811125,13356.466089599991,441.13659927000117,54094.89569328 2025-09-25,14:38:47.000,268,11040390,-795,0,1758811126,13356.425671739991,441.10840275000373,54094.860757680006 2025-09-25,14:38:48.000,268,11040366,-795,0,1758811127,13356.216846129995,441.14364840000053,54094.68607968001 2025-09-25,14:38:49.000,268,11040385,-795,0,1758811128,13356.18990089,441.1154518800031,54094.84678344 2025-09-25,14:38:50.000,268,11040373,-715,0,1758811129,13356.00802052,441.1295501400018,54094.66511832001 2025-09-25,14:38:51.000,268,11040348,-795,0,1758811130,13355.947393729999,441.0449605800022,54094.741976640005 2025-09-25,14:38:52.000,268,11040370,-795,0,1758811131,13355.805931219998,440.9815184100007,54094.741976640005 2025-09-25,14:38:53.000,268,11040389,-795,0,1758811132,13355.644259779998,440.9039779800005,54094.75595088 2025-09-25,14:38:54.000,268,11040384,-795,0,1758811133,13355.381543689997,440.86168320000434,54094.53236304 2025-09-25,14:38:55.000,268,11040385,-795,0,1758811134,13355.145772839991,440.8546340699977,54094.61620848001 2025-09-25,14:38:56.000,268,11040377,-795,0,1758811135,13354.92347460999,440.8898797200018,54094.47646608001 2025-09-25,14:38:57.000,268,11040413,-795,0,1758811136,13354.654022209994,440.8687323300037,54094.28082672001 2025-09-25,14:38:58.000,268,11040392,-795,0,1758811137,13354.526032319998,440.8898797200018,54094.38563352 2025-09-25,14:38:59.000,268,11040392,-795,0,1758811138,13354.276788850002,440.9533218900033,54094.24589112 2025-09-25,14:39:00.000,268,11040375,-795,0,1758811139,13354.054490620001,441.0449605800022,54094.09217448001 2025-09-25,14:39:01.000,268,11040365,-795,0,1758811140,13353.83219239,441.07315709999966,54093.784741200005 2025-09-25,14:39:02.000,268,11040392,-795,0,1758811141,13353.74462035999,441.1295501400018,54093.77076696 2025-09-25,14:39:03.000,268,11040303,-795,0,1758811142,13353.67052095,441.0872553599984,54093.69390864 2025-09-25,14:39:04.000,268,11040387,-795,0,1758811143,13353.68399356999,441.1506975299999,54093.58910184001 2025-09-25,14:39:05.000,268,11040368,-795,0,1758811144,13353.677257259995,441.3339749099978,54093.72884424001 2025-09-25,14:39:06.000,268,11040372,-795,0,1758811145,13353.515585819994,441.43266273000336,54093.665960160004 2025-09-25,14:39:07.000,268,11040360,-795,0,1758811146,13353.5694763,441.51725229000294,54093.80570256001 2025-09-25,14:39:08.000,268,11040370,-795,0,1758811147,13353.50211319999,441.67938228000276,54093.84762528001 2025-09-25,14:39:09.000,268,11040343,-795,0,1758811148,13353.468431649999,441.71462792999955,54093.686921520006 2025-09-25,14:39:10.000,268,11040351,-795,0,1758811149,13353.508849509999,441.7921683599998,54093.665960160004 2025-09-25,14:39:11.000,268,11040332,-795,0,1758811150,13353.46169533999,441.82741401000385,54093.48429504 2025-09-25,14:39:12.000,268,11040372,-795,0,1758811151,13353.508849509999,441.91200357000344,54093.568140480005 2025-09-25,14:39:13.000,268,11040366,-795,0,1758811152,13353.488640579999,441.92610183000215,54093.5751276 2025-09-25,14:39:14.000,268,11040399,-795,0,1758811153,13353.62336677999,441.92610183000215,54093.58910184001 2025-09-25,14:39:15.000,268,11040335,-795,0,1758811154,13353.677257259995,442.0036422600024,54093.71487 2025-09-25,14:39:16.000,268,11040372,-795,0,1758811155,13353.697466189995,442.0388879099992,54093.79172832 2025-09-25,14:39:17.000,268,11040330,-795,0,1758811156,13353.616630469995,442.07413356000325,54093.60307608 2025-09-25,14:39:18.000,268,11040359,-795,0,1758811157,13353.67052095,442.1798705100009,54093.62403744 2025-09-25,14:39:19.000,268,11040375,-795,0,1758811158,13353.76482928999,442.2856074599986,54093.60307608 2025-09-25,14:39:20.000,268,11040334,-795,0,1758811159,13353.838928699995,442.3772461500048,54093.519230640006 2025-09-25,14:39:22.000,268,11040395,-795,0,1758811161,13353.859137629996,442.6239657000042,54093.519230640006 2025-09-25,14:39:23.000,268,11040358,-795,0,1758811162,13353.86587393999,442.8001939500027,54093.6449988 2025-09-25,14:39:24.000,268,11040389,-795,0,1758811163,13353.919764419996,443.01166784999805,54093.5751276 2025-09-25,14:39:25.000,268,11040306,-795,0,1758811164,13353.91302811,443.23019088,54093.5052564 2025-09-25,14:39:26.000,268,11040379,-795,0,1758811165,13354.094908480001,443.3288786999983,54093.58910184001 2025-09-25,14:39:27.000,268,11040371,-795,0,1758811166,13354.121853719997,443.5121560800035,54093.59608896 2025-09-25,14:39:28.000,268,11040347,-795,0,1758811167,13354.296997780002,443.6249421600005,54093.74281848 2025-09-25,14:39:29.000,268,11040347,-795,0,1758811168,13354.243107299997,443.688384330002,54093.67993440001 2025-09-25,14:39:30.000,268,11040367,-795,0,1758811169,13354.371097189993,443.8857599699986,54093.76377984 2025-09-25,14:39:31.000,268,11040363,-795,0,1758811170,13354.505823389998,443.94215301000077,54093.96640632001 2025-09-25,14:39:32.000,268,11040355,-795,0,1758811171,13354.350888259993,443.9492021400001,54093.69390864 2025-09-25,14:39:33.000,268,11040326,-795,0,1758811172,13354.465405529998,444.0831356100025,54093.93845784 2025-09-25,14:39:34.000,268,11040360,-795,0,1758811173,13354.492350769993,444.1042830000006,54093.952432080005 2025-09-25,14:39:35.000,268,11040359,-795,0,1758811174,13354.539504939989,444.17477430000145,54094.0292904 2025-09-25,14:39:36.000,268,11040346,-795,0,1758811175,13354.526032319998,444.2311673400036,54093.889548 2025-09-25,14:39:37.000,268,11040398,-795,0,1758811176,13354.667494829999,444.3157569000032,54094.238904000005 2025-09-25,14:39:38.000,268,11040401,-795,0,1758811177,13354.707912689999,444.38624820000405,54094.14108432001 2025-09-25,14:39:39.000,268,11040375,-795,0,1758811178,13354.76853948,444.5413290600045,54094.19698128 2025-09-25,14:39:40.000,268,11040356,-795,0,1758811179,13354.876320439995,444.6752625299996,54094.336723680004 2025-09-25,14:39:41.000,268,11040333,-795,0,1758811180,13354.90326567999,444.85149077999813,54094.39262064 2025-09-25,14:39:42.000,268,11040395,-795,0,1758811181,13354.82916627,444.94312947000435,54094.0991616 2025-09-25,14:39:43.000,268,11040355,-795,0,1758811182,13354.95041985,445.0700138100001,54094.30178808001 2025-09-25,14:39:44.000,268,11040396,-795,0,1758811183,13355.07167343,445.18984902000375,54094.3437108 2025-09-25,14:39:45.000,268,11040370,-795,0,1758811184,13355.206399629991,445.35197901000356,54094.504414560004 2025-09-25,14:39:46.000,268,11040408,-795,0,1758811185,13355.374807380002,445.47181421999994,54094.623195600005 2025-09-25,14:39:47.000,268,11040367,-795,0,1758811186,13355.489324649992,445.61984595000104,54094.53236304 2025-09-25,14:39:48.000,268,11040422,-795,0,1758811187,13355.718359189988,445.81722158999764,54094.81184784001 2025-09-25,14:39:49.000,268,11040350,-795,0,1758811188,13355.805931219998,445.8736146299998,54094.61620848001 2025-09-25,14:39:50.000,268,11040362,-795,0,1758811189,13355.98107527999,445.89476201999787,54094.61620848001 2025-09-25,14:39:51.000,268,11040375,-795,0,1758811190,13356.22358243999,446.0004989700028,54094.958577360005 2025-09-25,14:39:52.000,268,11040428,-795,0,1758811191,13356.14948303,446.00754810000217,54094.839796320004 2025-09-25,14:39:53.000,268,11040355,-795,0,1758811192,13356.29094554,446.00754810000217,54095.01447432 2025-09-25,14:39:54.000,268,11040378,-795,0,1758811193,13356.432408050001,446.02869549000025,54095.09133264 2025-09-25,14:39:55.000,268,11040393,-795,0,1758811194,13356.499771149996,446.0145972300015,54095.2520364 2025-09-25,14:39:56.000,268,11040386,-795,0,1758811195,13356.499771149996,445.9864007100041,54095.077358400005 2025-09-25,14:39:57.000,268,11040377,-795,0,1758811196,13356.560397939997,445.96525331999874,54095.1821652 2025-09-25,14:39:58.000,268,11040361,-795,0,1758811197,13356.580606869997,445.9229585400026,54095.28697200001 2025-09-25,14:39:59.000,268,11040331,-795,0,1758811198,13356.479562219996,445.9159094100032,54095.2520364 2025-09-25,14:40:00.000,268,11040370,-795,0,1758811199,13356.30441815999,445.90886028000386,54095.03543568 2025-09-25,14:40:01.000,268,11040371,-795,0,1758811200,13356.18990089,445.8736146299998,54095.23107504 2025-09-25,14:40:02.000,268,11040354,-795,0,1758811201,13356.055174689995,445.838368980003,54095.007487200004 2025-09-25,14:40:03.000,268,11040399,-795,0,1758811202,13355.994547899994,445.8031233299989,54095.27299776 2025-09-25,14:40:04.000,268,11040390,-795,0,1758811203,13355.886766939999,445.7396811600047,54095.412740160005 2025-09-25,14:40:05.000,268,11040310,-795,0,1758811204,13355.671205019993,445.66214073000447,54095.363830320006 2025-09-25,14:40:06.000,268,11040359,-795,0,1758811205,13355.462379409997,445.5423055200008,54095.25902352 2025-09-25,14:40:07.000,268,11040372,-795,0,1758811206,13355.233344870001,445.4647650900006,54095.14722960001 2025-09-25,14:40:08.000,268,11040385,-795,0,1758811207,13355.04472818999,445.380175530001,54095.06338416 2025-09-25,14:40:09.000,268,11040402,-795,0,1758811208,13354.91000199,445.35197901000356,54095.21710080001 2025-09-25,14:40:10.000,268,11040393,-795,0,1758811209,13354.80895734,445.2109964100018,54095.23806216001 2025-09-25,14:40:11.000,268,11040403,-795,0,1758811210,13354.633813279994,445.14050511000096,54095.126268240005 2025-09-25,14:40:12.000,268,11040375,-795,0,1758811211,13354.276788850002,444.9642768600024,54094.61620848001 2025-09-25,14:40:13.000,268,11040302,-795,0,1758811212,13354.263316229997,444.92903120999836,54094.76992512 2025-09-25,14:40:14.000,268,11040366,-795,0,1758811213,13354.216162060002,444.81624513000133,54094.90268040001 2025-09-25,14:40:15.000,268,11040351,-795,0,1758811214,13354.169007889992,444.7598520899992,54094.958577360005 2025-09-25,14:40:16.000,268,11040392,-795,0,1758811215,13354.142062649997,444.6964099199977,54094.96556448 2025-09-25,14:40:17.000,268,11040387,-795,0,1758811216,13354.081435859996,444.6118203599981,54094.937616 2025-09-25,14:40:18.000,268,11040427,-795,0,1758811217,13354.115117410001,444.5554273200032,54094.93062888001 2025-09-25,14:40:19.000,268,11040428,-795,0,1758811218,13354.054490620001,444.50608341000043,54094.95159024001 2025-09-25,14:40:20.000,268,11040321,-795,0,1758811219,13354.067963239992,444.5131325399998,54094.97953872001 2025-09-25,14:40:21.000,268,11040376,-795,0,1758811220,13353.966918589991,444.50608341000043,54094.94460312 2025-09-25,14:40:22.000,268,11040397,-795,0,1758811221,13353.778301909995,444.48493602000235,54094.53935016 2025-09-25,14:40:23.000,268,11040380,-795,0,1758811222,13353.79177453,444.5554273200032,54094.81883496 2025-09-25,14:40:24.000,268,11040384,-795,0,1758811223,13353.66378463999,444.5624764500026,54094.81184784001 2025-09-25,14:40:25.000,268,11040377,-795,0,1758811224,13353.63010309,444.6964099199977,54094.88171904001 2025-09-25,14:40:26.000,268,11040355,-795,0,1758811225,13353.50211319999,444.8726381700035,54094.74896376 2025-09-25,14:40:27.000,268,11040367,-795,0,1758811226,13353.515585819994,444.9642768600024,54094.7280024 2025-09-25,14:40:28.000,268,11040412,-795,0,1758811227,13353.441486409989,445.10525946000416,54094.6581312 2025-09-25,14:40:29.000,268,11040288,-795,0,1758811228,13353.326969139998,445.1546033699997,54094.53236304 2025-09-25,14:40:30.000,268,11040383,-795,0,1758811229,13353.266342349998,445.20394728000247,54094.75595088 2025-09-25,14:40:31.000,268,11040330,-795,0,1758811230,13353.091198289992,445.2603403200046,54094.74896376 2025-09-25,14:40:32.000,268,11040397,-795,0,1758811231,13352.875636370001,445.14050511000096,54094.49742744001 2025-09-25,14:40:33.000,268,11040325,-795,0,1758811232,13352.781328029996,445.0700138100001,54094.59524712001 2025-09-25,14:40:34.000,268,11040364,-795,0,1758811233,13352.761119099996,444.92903120999836,54094.70704104 2025-09-25,14:40:35.000,268,11040387,-795,0,1758811234,13352.660074449996,444.79509774000326,54094.60922136 2025-09-25,14:40:36.000,268,11040339,-795,0,1758811235,13352.639865519996,444.7034590500043,54094.63018272 2025-09-25,14:40:37.000,268,11040341,-795,0,1758811236,13352.66681075999,444.53427992999787,54094.5533244 2025-09-25,14:40:38.000,268,11040343,-795,0,1758811237,13352.65333814,444.42149385000084,54094.31576232 2025-09-25,14:40:39.000,268,11040301,-795,0,1758811238,13352.77459172,444.42149385000084,54094.336723680004 2025-09-25,14:40:40.000,268,11040387,-795,0,1758811239,13352.996889950002,444.38624820000405,54094.43454336 2025-09-25,14:40:41.000,268,11040375,-795,0,1758811240,13353.131616149993,444.3439534200006,54094.44153048 2025-09-25,14:40:42.000,268,11040391,-795,0,1758811241,13353.293287589993,444.37214993999805,54094.32274944 2025-09-25,14:40:43.000,268,11040418,-795,0,1758811242,13353.616630469995,444.3157569000032,54094.28082672001 2025-09-25,14:40:44.000,268,11040377,-795,0,1758811243,13353.966918589991,444.4285429800002,54094.43454336 2025-09-25,14:40:45.000,268,11040279,-795,0,1758811244,13354.303734089997,444.4144447200015,54094.504414560004 2025-09-25,14:40:46.000,268,11040335,-795,0,1758811245,13354.640549589989,444.4637886300043,54094.42755624001 2025-09-25,14:40:47.000,268,11040353,-795,0,1758811246,13354.8493752,444.43559210999956,54094.39960776001 2025-09-25,14:40:48.000,268,11040366,-795,0,1758811247,13355.186190699991,444.48493602000235,54094.37864640001 2025-09-25,14:40:49.000,268,11040365,-795,0,1758811248,13355.482588339997,444.4426412399989,54094.64415696001 2025-09-25,14:40:50.000,268,11040425,-795,0,1758811249,13355.826140149999,444.4285429800002,54094.70704104 2025-09-25,14:40:51.000,268,11040364,-795,0,1758811250,13356.02822945,444.3791990700047,54094.71402816001 2025-09-25,14:40:52.000,268,11040398,-795,0,1758811251,13356.075383619995,444.28756037999847,54094.5533244 2025-09-25,14:40:53.000,268,11040362,-795,0,1758811252,13356.358308639996,444.2523147300017,54094.70704104 2025-09-25,14:40:54.000,268,11040323,-795,0,1758811253,13356.553661630001,444.21001994999824,54094.741976640005 2025-09-25,14:40:55.000,268,11040369,-795,0,1758811254,13356.674915210002,444.1042830000006,54094.88870616 2025-09-25,14:40:56.000,268,11040337,-795,0,1758811255,13356.722069379997,444.04788995999843,54094.78389936001 2025-09-25,14:40:57.000,268,11040355,-715,0,1758811256,13356.836586650003,443.892809099998,54095.02146144001 2025-09-25,14:40:58.000,268,11040341,-795,0,1758811257,13356.769223549993,443.76592476000224,54095.112294 2025-09-25,14:40:59.000,268,11040422,-795,0,1758811258,13356.708596759992,443.65313867999794,54095.21011368 2025-09-25,14:41:00.000,268,11040361,-795,0,1758811259,13356.627761039992,443.5051069500041,54095.245049280005 2025-09-25,14:41:01.000,268,11040373,-795,0,1758811260,13356.526716389992,443.3359278299977,54095.48959848 2025-09-25,14:41:02.000,268,11040365,-795,0,1758811261,13356.25052768,443.12445393000235,54095.21710080001 2025-09-25,14:41:03.000,268,11040420,-795,0,1758811262,13356.14948303,442.94117655000446,54095.33588184001 2025-09-25,14:41:04.000,268,11040363,-795,0,1758811263,13355.927184799999,442.7438009100006,54095.363830320006 2025-09-25,14:41:05.000,268,11040364,-795,0,1758811264,13355.758777049989,442.5746217900014,54095.45466288001 2025-09-25,14:41:06.000,268,11040341,-795,0,1758811265,13355.556687750002,442.4477374499984,54095.4267144 2025-09-25,14:41:07.000,268,11040381,-795,0,1758811266,13355.314180590001,442.3913444100035,54095.3917788 2025-09-25,14:41:08.000,268,11040393,-795,0,1758811267,13355.118827599996,442.3772461500048,54095.28697200001 2025-09-25,14:41:09.000,268,11040338,-795,0,1758811268,13354.977365089995,442.3420005000007,54095.34985608 2025-09-25,14:41:10.000,268,11040372,-795,0,1758811269,13354.876320439995,442.41954093000095,54095.21710080001 2025-09-25,14:41:11.000,268,11040367,-795,0,1758811270,13354.82916627,442.41954093000095,54095.196139440006 2025-09-25,14:41:12.000,268,11040408,-795,0,1758811271,13354.620340659989,442.48298310000246,54094.97255160001 2025-09-25,14:41:13.000,268,11040356,-795,0,1758811272,13354.76180316999,442.6874078699984,54095.077358400005 2025-09-25,14:41:14.000,268,11040366,-795,0,1758811273,13354.95041985,442.8706852500036,54095.2520364 2025-09-25,14:41:15.000,268,11040339,-795,0,1758811274,13354.997574019995,443.0680608900002,54095.245049280005 2025-09-25,14:41:16.000,268,11040383,-795,0,1758811275,13355.098618669996,443.2442891399987,54095.21011368 2025-09-25,14:41:17.000,268,11040362,-795,0,1758811276,13355.145772839991,443.35002609000367,54095.09831976001 2025-09-25,14:41:18.000,268,11040308,-795,0,1758811277,13355.314180590001,443.59674564000306,54095.09831976001 2025-09-25,14:41:19.000,268,11040326,-795,0,1758811278,13355.435434170002,443.78002302000095,54095.13325536 2025-09-25,14:41:20.000,268,11040429,-795,0,1758811279,13355.597105610002,443.9562512699995,54095.23107504 2025-09-25,14:41:21.000,268,11040356,-795,0,1758811280,13355.785722289998,444.0690373500038,54095.293959120005 2025-09-25,14:41:22.000,268,11040378,-795,0,1758811281,13355.657732399988,444.1183812599993,54094.741976640005 2025-09-25,14:41:23.000,268,11040362,-795,0,1758811282,13356.04843838,444.28756037999847,54095.32889472 2025-09-25,14:41:24.000,268,11040397,-795,0,1758811283,13356.176428269995,444.38624820000405,54095.33588184001 2025-09-25,14:41:25.000,268,11040385,-795,0,1758811284,13356.23031875,444.4919851500017,54095.37081744 2025-09-25,14:41:26.000,268,11040362,-795,0,1758811285,13356.297681849996,444.5624764500026,54095.20312656 2025-09-25,14:41:27.000,268,11040341,-795,0,1758811286,13356.28420922999,444.5554273200032,54094.93062888001 2025-09-25,14:41:28.000,268,11040397,-715,0,1758811287,13356.358308639996,444.6611642700009,54095.342868960004 2025-09-25,14:41:29.000,268,11040361,-795,0,1758811288,13356.459353289996,444.7598520899992,54095.4965856 2025-09-25,14:41:30.000,268,11040317,-795,0,1758811289,13356.405462809991,444.809196000002,54095.38479168001 2025-09-25,14:41:31.000,268,11040382,-795,0,1758811290,13356.297681849996,444.7598520899992,54095.43370152001 2025-09-25,14:41:32.000,268,11040365,-795,0,1758811291,13356.08885624,444.7387047000011,54095.18915232001 2025-09-25,14:41:33.000,268,11040333,-715,0,1758811292,13355.98107527999,444.76690121999854,54095.34985608 2025-09-25,14:41:34.000,268,11040350,-795,0,1758811293,13355.805931219998,444.74575383000047,54095.38479168001 2025-09-25,14:41:35.000,268,11040372,-795,0,1758811294,13355.617314540003,444.6118203599981,54095.4267144 2025-09-25,14:41:36.000,268,11040336,-795,0,1758811295,13355.502797269997,444.5977220999994,54095.40575304001 2025-09-25,14:41:37.000,268,11040400,-795,0,1758811296,13355.253553800001,444.5413290600045,54095.28697200001 2025-09-25,14:41:38.000,268,11040370,-795,0,1758811297,13355.179454389996,444.48493602000235,54095.27299776 2025-09-25,14:41:39.000,268,11040368,-795,0,1758811298,13355.145772839991,444.4144447200015,54095.4267144 2025-09-25,14:41:40.000,268,11040395,-795,0,1758811299,13355.02451925999,444.37214993999805,54095.48261136001 2025-09-25,14:41:41.000,268,11040386,-795,0,1758811300,13354.856111509995,444.28756037999847,54095.33588184001 2025-09-25,14:41:42.000,268,11040382,-795,0,1758811301,13354.748330549999,444.1818234300008,54095.09133264 2025-09-25,14:41:43.000,268,11040378,-795,0,1758811302,13354.734857929994,444.12543038999866,54095.21011368 2025-09-25,14:41:44.000,268,11040400,-795,0,1758811303,13354.667494829999,444.12543038999866,54095.1821652 2025-09-25,14:41:45.000,268,11040408,-795,0,1758811304,13354.70117637999,444.09018474000186,54095.25902352 2025-09-25,14:41:46.000,268,11040391,-795,0,1758811305,13354.76180316999,444.0831356100025,54095.126268240005 2025-09-25,14:41:47.000,268,11040372,-795,0,1758811306,13354.8493752,444.1042830000006,54095.15421672 2025-09-25,14:41:48.000,268,11040380,-795,0,1758811307,13354.99083771,444.18887256000016,54095.03543568 2025-09-25,14:41:49.000,268,11040362,-795,0,1758811308,13355.19292701,444.3298551600019,54095.16819096001 2025-09-25,14:41:50.000,268,11040362,-795,0,1758811309,13355.273762730001,444.52018166999915,54095.13325536 2025-09-25,14:41:51.000,268,11040407,-755,0,1758811310,13355.415225240002,444.63296775000344,54095.06338416 2025-09-25,14:41:52.000,268,11040403,-755,0,1758811311,13355.475852030002,444.8021468700026,54094.92364176 2025-09-25,14:41:53.000,268,11040399,-795,0,1758811312,13355.765513359998,444.95722773000307,54095.2520364 2025-09-25,14:41:54.000,268,11040389,-795,0,1758811313,13356.034965759995,445.10525946000416,54095.4965856 2025-09-25,14:41:55.000,268,11040374,-795,0,1758811314,13356.3313634,445.18984902000375,54095.5664568 2025-09-25,14:41:56.000,268,11040380,-795,0,1758811315,13356.459353289996,445.35197901000356,54095.66427648 2025-09-25,14:41:57.000,268,11040373,-795,0,1758811316,13356.546925319992,445.4224703100044,54095.48261136001 2025-09-25,14:41:58.000,268,11040384,-795,0,1758811317,13356.661442589997,445.5564037799995,54095.61536664 2025-09-25,14:41:59.000,268,11040388,-795,0,1758811318,13356.735542000002,445.6268950800004,54095.811005999996 2025-09-25,14:42:00.000,268,11040354,-795,0,1758811319,13356.728805689992,445.71853376999934,54095.811005999996 2025-09-25,14:42:01.000,268,11040372,-795,0,1758811320,13356.627761039992,445.68328812000254,54095.74113480001 2025-09-25,14:42:02.000,268,11040357,-795,0,1758811321,13356.479562219996,445.68328812000254,54095.412740160005 2025-09-25,14:42:03.000,268,11040361,-795,0,1758811322,13356.708596759992,445.74673029000405,54095.866902960006 2025-09-25,14:42:04.000,268,11040376,-675,0,1758811323,13356.607552109992,445.7749268100015,54095.866902960006 2025-09-25,14:42:05.000,268,11040333,-795,0,1758811324,13356.560397939997,445.71148464,54095.8808772 2025-09-25,14:42:06.000,268,11040356,-795,0,1758811325,13356.432408050001,445.6480424699985,54095.71318632 2025-09-25,14:42:07.000,268,11040400,-795,0,1758811326,13356.432408050001,445.52115813000273,54095.72716056 2025-09-25,14:42:08.000,268,11040373,-795,0,1758811327,13356.418935429996,445.5282072600021,54095.797031760005 2025-09-25,14:42:09.000,268,11040400,-795,0,1758811328,13356.29094554,445.4295194400038,54095.69222496001 2025-09-25,14:42:10.000,268,11040416,-795,0,1758811329,13356.277472919995,445.3449298800042,54095.67126360001 2025-09-25,14:42:11.000,268,11040389,-795,0,1758811330,13356.23031875,445.2180455400012,54095.68523784 2025-09-25,14:42:12.000,268,11040419,-795,0,1758811331,13356.055174689995,445.1193577200029,54095.50357272001 2025-09-25,14:42:13.000,268,11040343,-795,0,1758811332,13356.04843838,444.9642768600024,54095.5664568 2025-09-25,14:42:14.000,268,11040344,-795,0,1758811333,13355.947393729999,444.87968730000284,54095.60139240001 2025-09-25,14:42:15.000,268,11040404,-795,0,1758811334,13355.933921109994,444.8726381700035,54095.629340880005 2025-09-25,14:42:16.000,268,11040344,-795,0,1758811335,13355.906975869999,444.92903120999836,54095.57344392001 2025-09-25,14:42:17.000,268,11040394,-795,0,1758811336,13355.859821699989,444.91493294999964,54095.47562424001 2025-09-25,14:42:18.000,268,11040341,-795,0,1758811337,13355.96086634999,445.0347681600033,54095.47562424001 2025-09-25,14:42:19.000,268,11040392,-795,0,1758811338,13356.10906517,445.1123085900035,54095.67126360001 2025-09-25,14:42:20.000,268,11040378,-795,0,1758811339,13356.176428269995,445.267389450004,54095.66427648 2025-09-25,14:42:21.000,268,11040384,-795,0,1758811340,13356.31115447,445.3449298800042,54095.7061992 2025-09-25,14:42:22.000,268,11040397,-795,0,1758811341,13356.277472919995,445.4154211799978,54095.43370152001 2025-09-25,14:42:23.000,268,11040404,-795,0,1758811342,13356.533452700001,445.507059870004,54095.67126360001 2025-09-25,14:42:24.000,268,11040429,-795,0,1758811343,13356.755750930002,445.63394420999975,54095.748121920005 2025-09-25,14:42:25.000,268,11040401,-795,0,1758811344,13356.917422369988,445.68328812000254,54095.78305752 2025-09-25,14:42:26.000,268,11040346,-795,0,1758811345,13357.045412259999,445.73263202999806,54095.85292872 2025-09-25,14:42:27.000,268,11040378,-795,0,1758811346,13357.274446799995,445.84541811000236,54095.78305752 2025-09-25,14:42:28.000,268,11040343,-795,0,1758811347,13357.456327169995,445.86656550000043,54095.7061992 2025-09-25,14:42:29.000,268,11040409,-795,0,1758811348,13357.624734919991,445.9018111500045,54095.85292872 2025-09-25,14:42:30.000,268,11040367,-795,0,1758811349,13357.900923629997,445.96525331999874,54096.10446504001 2025-09-25,14:42:31.000,268,11040373,-795,0,1758811350,13358.049122449993,445.95115506,54096.00664536001 2025-09-25,14:42:32.000,268,11040363,-795,0,1758811351,13358.156903409988,445.95115506,54095.92978704 2025-09-25,14:42:33.000,268,11040392,-795,0,1758811352,13358.41961949999,446.0498428799983,54096.2302332 2025-09-25,14:42:34.000,268,11040397,-795,0,1758811353,13358.60823618,446.0357446199996,54096.516705120004 2025-09-25,14:42:35.000,268,11040377,-795,0,1758811354,13358.70254451999,446.12738330999855,54096.50971800001 2025-09-25,14:42:36.000,268,11040367,-795,0,1758811355,13358.76317130999,446.21197286999814,54096.62849904001 2025-09-25,14:42:37.000,268,11040389,-795,0,1758811356,13358.783380239991,446.2331202600035,54096.5446536 2025-09-25,14:42:38.000,268,11040365,-795,0,1758811357,13358.79011655,446.3106606900037,54096.53067936001 2025-09-25,14:42:39.000,268,11040379,-795,0,1758811358,13358.796852859996,446.32475895000243,54096.705357360006 2025-09-25,14:42:40.000,268,11040373,-795,0,1758811359,13358.6890719,446.3318080800018,54096.67740888001 2025-09-25,14:42:41.000,268,11040435,-795,0,1758811360,13358.635181419995,446.3177098200031,54096.67042176 2025-09-25,14:42:42.000,268,11040341,-795,0,1758811361,13358.60823618,446.27541503999964,54096.62151192 2025-09-25,14:42:43.000,268,11040380,-795,0,1758811362,13358.534136769995,446.1485307000039,54096.72631872001 2025-09-25,14:42:44.000,268,11040368,-795,0,1758811363,13358.574554629995,446.0145972300015,54096.93593232 2025-09-25,14:42:45.000,268,11040368,-795,0,1758811364,13358.52740046,445.8736146299998,54096.81016416 2025-09-25,14:42:46.000,268,11040375,-795,0,1758811365,13358.453301049994,445.7255828999987,54096.74029296 2025-09-25,14:42:47.000,268,11040422,-795,0,1758811366,13358.40614688,445.50001074000465,54096.57260208 2025-09-25,14:42:48.000,268,11040350,-795,0,1758811367,13358.332047469994,445.30968423000013,54096.6145248 2025-09-25,14:42:49.000,268,11040368,-795,0,1758811368,13358.345520089999,445.0982103300048,54096.7193316 2025-09-25,14:42:50.000,268,11040436,-795,0,1758811369,13358.332047469994,444.9360803399977,54096.76824144 2025-09-25,14:42:51.000,268,11040387,-795,0,1758811370,13358.170376029993,444.6752625299996,54096.36298848001 2025-09-25,14:42:52.000,268,11040382,-795,0,1758811371,13358.136694479988,444.45673949999764,54096.36298848001 2025-09-25,14:42:53.000,268,11040357,-795,0,1758811372,13358.305102229999,444.30165864000446,54096.41189832001 2025-09-25,14:42:54.000,268,11040346,-795,0,1758811373,13358.40614688,444.13952865000465,54096.50971800001 2025-09-25,14:42:55.000,268,11040362,-795,0,1758811374,13358.493718909995,444.04788995999843,54096.537666480006 2025-09-25,14:42:56.000,268,11040354,-795,0,1758811375,13358.50719153,443.9562512699995,54096.48875664001 2025-09-25,14:42:57.000,268,11040404,-795,0,1758811376,13358.513927839995,443.8364160600031,54096.39093696001 2025-09-25,14:42:58.000,268,11040380,-795,0,1758811377,13358.56108200999,443.82936693000374,54096.32106576001 2025-09-25,14:42:59.000,268,11040351,-795,0,1758811378,13358.594763559995,443.7941212799997,54096.349014240004 2025-09-25,14:43:00.000,268,11040366,-795,0,1758811379,13358.60149986999,443.7377282400048,54096.2651688 2025-09-25,14:43:01.000,268,11040300,-795,0,1758811380,13358.64865404,443.76592476000224,54096.41189832001 2025-09-25,14:43:02.000,268,11040403,-795,0,1758811381,13358.44656474,443.73067910999816,54096.22324608001 2025-09-25,14:43:03.000,268,11040319,-795,0,1758811382,13358.46677367,443.78002302000095,54096.17433624001 2025-09-25,14:43:04.000,268,11040378,-795,0,1758811383,13358.345520089999,443.73067910999816,54096.35600136 2025-09-25,14:43:05.000,268,11040383,-795,0,1758811384,13358.291629609994,443.7588756300029,54096.44683392 2025-09-25,14:43:06.000,268,11040337,-795,0,1758811385,13358.170376029993,443.73067910999816,54096.467795280005 2025-09-25,14:43:07.000,268,11040353,-795,0,1758811386,13358.035649830003,443.7588756300029,54096.35600136 2025-09-25,14:43:08.000,268,11040365,-795,0,1758811387,13357.907659939992,443.80117040999903,54096.11145216 2025-09-25,14:43:09.000,268,11040381,-795,0,1758811388,13357.847033149992,443.7870721500003,54095.94376128 2025-09-25,14:43:10.000,268,11040411,-795,0,1758811389,13357.860505769997,443.8082195399984,54096.16734912 2025-09-25,14:43:11.000,268,11040375,-795,0,1758811390,13357.63147123,443.87871083999926,54096.20927184 2025-09-25,14:43:12.000,268,11040373,-795,0,1758811391,13357.44285454999,443.9562512699995,54096.013632480004 2025-09-25,14:43:13.000,268,11040325,-795,0,1758811392,13357.44959086,444.019693440001,54096.251194560005 2025-09-25,14:43:14.000,268,11040371,-795,0,1758811393,13357.638207539996,444.04084082999907,54096.41189832001 2025-09-25,14:43:15.000,268,11040364,-795,0,1758811394,13357.739252189996,444.132479519998,54096.41189832001 2025-09-25,14:43:16.000,268,11040390,-795,0,1758811395,13357.927868869992,444.1959216899995,54096.4049112 2025-09-25,14:43:17.000,268,11040371,-795,0,1758811396,13358.069331379993,444.17477430000145,54096.32106576001 2025-09-25,14:43:18.000,268,11040307,-795,0,1758811397,13358.291629609994,444.21001994999824,54096.28613016 2025-09-25,14:43:19.000,268,11040366,-795,0,1758811398,13358.46003735999,444.2452656000023,54096.481769519996 2025-09-25,14:43:20.000,268,11040399,-795,0,1758811399,13358.56108200999,444.18887256000016,54096.46080816001 2025-09-25,14:43:21.000,268,11040337,-795,0,1758811400,13358.62844511,444.17477430000145,54096.44683392 2025-09-25,14:43:22.000,268,11040367,-795,0,1758811401,13358.62844511,444.12543038999866,54096.251194560005 2025-09-25,14:43:23.000,268,11040334,-795,0,1758811402,13358.803589169991,444.1042830000006,54096.50971800001 2025-09-25,14:43:24.000,268,11040378,-795,0,1758811403,13358.850743340001,444.09018474000186,54096.649460399996 2025-09-25,14:43:25.000,268,11040317,-795,0,1758811404,13358.695808209995,444.0055951800023,54096.5446536 2025-09-25,14:43:26.000,268,11040296,-795,0,1758811405,13358.58129093999,443.9985460500029,54096.45382104 2025-09-25,14:43:27.000,268,11040355,-755,0,1758811406,13358.365729019999,443.9562512699995,54096.43285968 2025-09-25,14:43:28.000,268,11040375,-795,0,1758811407,13358.129958169993,443.8716617099999,54096.32106576001 2025-09-25,14:43:29.000,268,11040345,-795,0,1758811408,13357.853769460002,443.7236299799988,54096.21625896 2025-09-25,14:43:30.000,268,11040328,-795,0,1758811409,13357.678625399996,443.66723694000393,54096.10446504001 2025-09-25,14:43:31.000,268,11040357,-795,0,1758811410,13357.52369026999,443.53330347000156,54096.36298848001 2025-09-25,14:43:32.000,268,11040369,-795,0,1758811411,13357.126247979999,443.3641243500024,54095.93677416001 2025-09-25,14:43:33.000,268,11040313,-795,0,1758811412,13357.018467019989,443.2936330500015,54096.146387759996 2025-09-25,14:43:34.000,268,11040386,-795,0,1758811413,13356.883740819998,443.1808469700045,54096.06952944 2025-09-25,14:43:35.000,268,11040352,-795,0,1758811414,13356.755750930002,443.1315030600017,54096.06254232 2025-09-25,14:43:36.000,268,11040367,-795,0,1758811415,13356.755750930002,443.0046187199987,54095.98568400001 2025-09-25,14:43:37.000,268,11040333,-795,0,1758811416,13356.607552109992,442.8847835100023,54095.797031760005 2025-09-25,14:43:38.000,268,11040396,-795,0,1758811417,13356.668178899992,442.87773438000295,54095.68523784 2025-09-25,14:43:39.000,268,11040398,-795,0,1758811418,13356.951103919993,442.8354395999995,54095.89485144 2025-09-25,14:43:40.000,268,11040371,-795,0,1758811419,13357.099302739989,442.771997429998,54095.81799312001 2025-09-25,14:43:41.000,268,11040306,-795,0,1758811420,13357.254237869995,442.72970265000185,54095.76209616 2025-09-25,14:43:42.000,268,11040354,-795,0,1758811421,13357.355282519995,442.659211350001,54095.54549544 2025-09-25,14:43:43.000,268,11040367,-795,0,1758811422,13357.63147123,442.6733096099997,54095.74113480001 2025-09-25,14:43:44.000,268,11040381,-795,0,1758811423,13357.840296839997,442.7226535200025,54095.71318632 2025-09-25,14:43:45.000,268,11040373,-795,0,1758811424,13358.217530199989,442.85658699000487,54095.92978704 2025-09-25,14:43:46.000,268,11040327,-795,0,1758811425,13358.50719153,443.0046187199987,54095.915812800005 2025-09-25,14:43:47.000,268,11040371,-795,0,1758811426,13358.72275344999,443.13855219000106,54095.90882568001 2025-09-25,14:43:48.000,268,11040369,-795,0,1758811427,13358.945051679992,443.32182956999895,54095.83895448001 2025-09-25,14:43:49.000,268,11040315,-795,0,1758811428,13359.241449319998,443.51920521000284,54096.10446504001 2025-09-25,14:43:50.000,268,11040340,-795,0,1758811429,13359.457011239989,443.6742860700033,54095.964722640005 2025-09-25,14:43:51.000,268,11040337,-795,0,1758811430,13359.61868267999,443.86461258000054,54096.160362 2025-09-25,14:43:52.000,268,11040299,-795,0,1758811431,13359.672573159994,443.9351038800014,54095.98568400001 2025-09-25,14:43:53.000,268,11040362,-795,0,1758811432,13359.88139876999,444.09018474000186,54096.2651688 2025-09-25,14:43:54.000,268,11040376,-795,0,1758811433,13360.036333899996,444.132479519998,54096.38394984 2025-09-25,14:43:55.000,268,11040394,-795,0,1758811434,13360.117169619996,444.146577780004,54096.537666480006 2025-09-25,14:43:56.000,268,11040383,-795,0,1758811435,13360.110433310001,444.1959216899995,54096.537666480006 2025-09-25,14:43:57.000,268,11040365,-795,0,1758811436,13359.98244341999,444.1606760400027,54096.44683392 2025-09-25,14:43:58.000,268,11040343,-795,0,1758811437,13359.935289249996,444.13952865000465,54096.57260208 2025-09-25,14:43:59.000,268,11040328,-795,0,1758811438,13359.84098090999,444.04084082999907,54096.50273088 2025-09-25,14:44:00.000,268,11040380,-795,0,1758811439,13359.753408879995,444.0337916999997,54096.537666480006 2025-09-25,14:44:01.000,268,11040384,-795,0,1758811440,13359.591737439994,443.9210056200027,54096.65644752001 2025-09-25,14:44:02.000,268,11040360,-795,0,1758811441,13359.362702899998,443.78002302000095,54096.50273088 2025-09-25,14:44:03.000,268,11040368,-795,0,1758811442,13359.160613599997,443.71658084999945,54096.516705120004 2025-09-25,14:44:04.000,268,11040357,-795,0,1758811443,13359.005678469992,443.6037947700024,54096.62849904001 2025-09-25,14:44:05.000,268,11040340,-795,0,1758811444,13358.716017139996,443.5051069500041,54096.39792408 2025-09-25,14:44:06.000,268,11040408,-795,0,1758811445,13358.58129093999,443.3782226100011,54096.25818168 2025-09-25,14:44:07.000,268,11040279,-795,0,1758811446,13358.39941056999,443.357075220003,54096.24420744001 2025-09-25,14:44:08.000,268,11040303,-795,0,1758811447,13358.325311159999,443.27248566000344,54096.27914304 2025-09-25,14:44:09.000,268,11040356,-795,0,1758811448,13358.305102229999,443.23724000999937,54096.28613016 2025-09-25,14:44:10.000,268,11040382,-795,0,1758811449,13358.251211749994,443.2513382699981,54096.12542640001 2025-09-25,14:44:11.000,268,11040335,-795,0,1758811450,13358.251211749994,443.18789610000385,54096.06254232 2025-09-25,14:44:12.000,268,11040323,-795,0,1758811451,13358.197321269989,443.20904349000193,54095.8808772 2025-09-25,14:44:13.000,268,11040291,-795,0,1758811452,13358.372465329994,443.2442891399987,54096.06952944 2025-09-25,14:44:14.000,268,11040305,-795,0,1758811453,13358.534136769995,443.3359278299977,54096.07651656001 2025-09-25,14:44:15.000,268,11040406,-795,0,1758811454,13358.64191772999,443.3359278299977,54096.034593840006 2025-09-25,14:44:16.000,268,11040382,-795,0,1758811455,13358.877688579996,443.4134682599979,54096.11145216 2025-09-25,14:44:17.000,268,11040355,-795,0,1758811456,13359.025887399992,443.49805782000476,54096.04856808 2025-09-25,14:44:18.000,268,11040312,-795,0,1758811457,13359.261658249998,443.5896965100037,54096.146387759996 2025-09-25,14:44:19.000,268,11040361,-795,0,1758811458,13359.57826481999,443.66723694000393,54096.300104400005 2025-09-25,14:44:20.000,268,11040365,-795,0,1758811459,13359.76014518999,443.84346519000246,54096.369975600006 2025-09-25,14:44:21.000,268,11040294,-795,0,1758811460,13359.935289249996,443.9844477900042,54096.42587256 2025-09-25,14:44:22.000,268,11040346,-795,0,1758811461,13359.98244341999,444.0690373500038,54096.15337488001 2025-09-25,14:44:23.000,268,11040288,-795,0,1758811462,13360.083488069991,444.1959216899995,54096.28613016 2025-09-25,14:44:24.000,268,11040378,-795,0,1758811463,13360.218214269997,444.28756037999847,54096.4747824 2025-09-25,14:44:25.000,268,11040381,-795,0,1758811464,13360.211477960002,444.37214993999805,54096.516705120004 2025-09-25,14:44:26.000,268,11040340,-795,0,1758811465,13360.319258919997,444.4073955900021,54096.7892028 2025-09-25,14:44:27.000,268,11040368,-795,0,1758811466,13360.312522610002,444.3932973300034,54096.83112552 2025-09-25,14:44:28.000,268,11040396,-795,0,1758811467,13360.218214269997,444.3932973300034,54096.88702248 2025-09-25,14:44:29.000,268,11040292,-795,0,1758811468,13360.063279139991,444.35100255,54096.67042176 2025-09-25,14:44:30.000,268,11040325,-795,0,1758811469,13359.935289249996,444.3157569000032,54096.69837024001 2025-09-25,14:44:31.000,268,11040333,-795,0,1758811470,13359.80729936,444.23821647000295,54096.62849904001 2025-09-25,14:44:32.000,268,11040371,-795,0,1758811471,13359.61868267999,444.132479519998,54096.60753768001 2025-09-25,14:44:33.000,268,11040342,-795,0,1758811472,13359.544583269999,444.11133212999994,54096.754267200005 2025-09-25,14:44:34.000,268,11040324,-795,0,1758811473,13359.490692789994,444.0831356100025,54096.81016416 2025-09-25,14:44:35.000,268,11040384,-795,0,1758811474,13359.295339799988,444.0549390899978,54096.69837024001 2025-09-25,14:44:36.000,268,11040369,-795,0,1758811475,13359.221240389998,444.02674257000035,54096.7892028 2025-09-25,14:44:37.000,268,11040297,-795,0,1758811476,13359.099986809997,443.94215301000077,54096.76824144 2025-09-25,14:44:38.000,268,11040403,-795,0,1758811477,13358.918106439996,443.8857599699986,54096.4747824 2025-09-25,14:44:39.000,268,11040264,-795,0,1758811478,13358.817061789996,443.82936693000374,54096.50971800001 2025-09-25,14:44:40.000,268,11040348,-795,0,1758811479,13358.756434999996,443.80117040999903,54096.50273088 2025-09-25,14:44:41.000,268,11040351,-795,0,1758811480,13358.68233558999,443.73067910999816,54096.55862784001 2025-09-25,14:44:42.000,268,11040355,-795,0,1758811481,13358.48024628999,443.65313867999794,54096.16734912 2025-09-25,14:44:43.000,268,11040358,-795,0,1758811482,13358.513927839995,443.6108439000018,54096.35600136 2025-09-25,14:44:44.000,268,11040347,-795,0,1758811483,13358.37920163999,443.5051069500041,54096.160362 2025-09-25,14:44:45.000,268,11040349,-795,0,1758811484,13358.43982842999,443.4628121700007,54096.369975600006 2025-09-25,14:44:46.000,268,11040381,-795,0,1758811485,13358.35899270999,443.44871391000197,54096.12542640001 2025-09-25,14:44:47.000,268,11040350,-795,0,1758811486,13358.44656474,443.3923208699998,54096.19529760001 2025-09-25,14:44:48.000,268,11040344,-795,0,1758811487,13358.44656474,443.38527174000046,54095.99965824 2025-09-25,14:44:49.000,268,11040335,-795,0,1758811488,13358.41961949999,443.3782226100011,54095.97170976 2025-09-25,14:44:50.000,268,11040372,-795,0,1758811489,13358.675599279995,443.4134682599979,54096.16734912 2025-09-25,14:44:51.000,268,11040344,-795,0,1758811490,13358.884424889991,443.3641243500024,54096.13940064 2025-09-25,14:44:52.000,268,11040375,-795,0,1758811491,13358.924842749992,443.3429769600043,54095.74113480001 2025-09-25,14:44:53.000,268,11040362,-795,0,1758811492,13359.160613599997,443.3993699999992,54095.9507484 2025-09-25,14:44:54.000,268,11040306,-795,0,1758811493,13359.450274929994,443.3641243500024,54096.04856808 2025-09-25,14:44:55.000,268,11040377,-795,0,1758811494,13359.605210059999,443.37117348000174,54096.07651656001 2025-09-25,14:44:56.000,268,11040346,-795,0,1758811495,13359.84098090999,443.42051739000453,54096.146387759996 2025-09-25,14:44:57.000,268,11040369,-795,0,1758811496,13359.94202555999,443.4134682599979,54096.083503680005 2025-09-25,14:44:58.000,268,11040330,-795,0,1758811497,13360.245159509992,443.48395955999877,54096.146387759996 2025-09-25,14:44:59.000,268,11040345,-795,0,1758811498,13360.548293459993,443.4769104299994,54096.33504 2025-09-25,14:45:00.000,268,11040349,-795,0,1758811499,13360.709964899994,443.55445085999963,54096.369975600006 2025-09-25,14:45:01.000,268,11040307,-795,0,1758811500,13360.736910139989,443.5403526000009,54096.29311728001 2025-09-25,14:45:02.000,268,11040355,-795,0,1758811501,13360.736910139989,443.5403526000009,54096.04856808 2025-09-25,14:45:03.000,268,11040352,-795,0,1758811502,13360.89858157999,443.6249421600005,54096.33504 2025-09-25,14:45:04.000,268,11040360,-795,0,1758811503,13360.86490003,443.7377282400048,54096.33504 2025-09-25,14:45:05.000,268,11040387,-795,0,1758811504,13360.912054199995,443.8575634500012,54096.50273088 2025-09-25,14:45:06.000,268,11040329,-795,0,1758811505,13361.01983515999,443.9210056200027,54096.66343464 2025-09-25,14:45:07.000,268,11040367,-795,0,1758811506,13360.93899943999,443.8505143200018,54096.66343464 2025-09-25,14:45:08.000,268,11040356,-795,0,1758811507,13360.75711906999,443.76592476000224,54096.64247328 2025-09-25,14:45:09.000,268,11040312,-795,0,1758811508,13360.588711319993,443.688384330002,54096.7193316 2025-09-25,14:45:10.000,268,11040334,-795,0,1758811509,13360.251895820002,443.5755982499977,54096.62849904001 2025-09-25,14:45:11.000,268,11040389,-795,0,1758811510,13360.036333899996,443.44871391000197,54096.71234448 2025-09-25,14:45:13.000,268,11040415,-795,0,1758811512,13359.349230279993,443.12445393000235,54096.55164072 2025-09-25,14:45:14.000,268,11040374,-795,0,1758811513,13358.911370130001,442.94117655000446,54096.39093696001 2025-09-25,14:45:15.000,268,11040358,-795,0,1758811514,13358.54760939,442.75085003999993,54096.23722032 2025-09-25,14:45:16.000,268,11040375,-795,0,1758811515,13358.31857484999,442.56757266000204,54096.33504 2025-09-25,14:45:17.000,268,11040340,-795,0,1758811516,13357.988495659993,442.33495137000136,54096.19529760001 2025-09-25,14:45:18.000,268,11040312,-795,0,1758811517,13357.665152779991,442.17282138000155,54096.05555520001 2025-09-25,14:45:19.000,268,11040409,-795,0,1758811518,13357.34854621,441.9824948700043,54095.79004464001 2025-09-25,14:45:20.000,268,11040389,-795,0,1758811519,13357.166665839999,441.8838070499987,54095.65728936 2025-09-25,14:45:21.000,268,11040375,-795,0,1758811520,13357.079093809989,441.81331574999786,54095.7061992 2025-09-25,14:45:22.000,268,11040370,-795,0,1758811521,13356.998258089989,441.74282445000426,54095.643315119996 2025-09-25,14:45:23.000,268,11040346,-795,0,1758811522,13356.870268199993,441.77807010000106,54095.44767576 2025-09-25,14:45:24.000,268,11040369,-795,0,1758811523,13356.910686059993,441.91200357000344,54095.39876592 2025-09-25,14:45:25.000,268,11040316,-795,0,1758811524,13357.058884879989,442.0177405200011,54095.412740160005 2025-09-25,14:45:26.000,268,11040374,-795,0,1758811525,13357.20034738999,442.1164283399994,54095.363830320006 2025-09-25,14:45:27.000,268,11040371,-795,0,1758811526,13357.415909309995,442.2503618100018,54095.30094624 2025-09-25,14:45:28.000,268,11040372,-795,0,1758811527,13357.57084444,442.3913444100035,54095.196139440006 2025-09-25,14:45:29.000,268,11040343,-795,0,1758811528,13357.678625399996,442.50413049000053,54095.112294 2025-09-25,14:45:30.000,268,11040349,-795,0,1758811529,13358.028913519993,442.7015061300044,54095.23107504 2025-09-25,14:45:31.000,268,11040362,-795,0,1758811530,13358.325311159999,442.85658699000487,54095.37780456 2025-09-25,14:45:32.000,268,11040351,-795,0,1758811531,13358.46677367,443.0187169800047,54095.27299776 2025-09-25,14:45:33.000,268,11040311,-795,0,1758811532,13358.64191772999,443.07511001999956,54095.02146144001 2025-09-25,14:45:34.000,268,11040375,-795,0,1758811533,13358.938315369996,443.23724000999937,54095.3219076 2025-09-25,14:45:35.000,268,11040349,-795,0,1758811534,13359.086514189992,443.3429769600043,54095.3917788 2025-09-25,14:45:36.000,268,11040332,-795,0,1758811535,13359.295339799988,443.42051739000453,54095.54549544 2025-09-25,14:45:37.000,268,11040386,-795,0,1758811536,13359.355966589988,443.4769104299994,54095.636328 2025-09-25,14:45:38.000,268,11040413,-795,0,1758811537,13359.315548729988,443.5121560800035,54095.580431040005 2025-09-25,14:45:39.000,268,11040373,-795,0,1758811538,13359.248185629993,443.43461565000325,54095.60837952 2025-09-25,14:45:40.000,268,11040355,-795,0,1758811539,13359.207767769993,443.43461565000325,54095.76209616 2025-09-25,14:45:41.000,268,11040360,-795,0,1758811540,13359.046096329992,443.32182956999895,54095.74113480001 2025-09-25,14:45:42.000,268,11040348,-795,0,1758811541,13358.837270719996,443.23019088,54095.60837952 2025-09-25,14:45:43.000,268,11040389,-795,0,1758811542,13358.44656474,443.0892082799983,54095.3917788 2025-09-25,14:45:44.000,268,11040372,-795,0,1758811543,13358.291629609994,442.99756958999933,54095.44767576 2025-09-25,14:45:45.000,268,11040370,-795,0,1758811544,13358.001968279998,442.84953785999824,54095.531521200006 2025-09-25,14:45:46.000,268,11040384,-795,0,1758811545,13357.732515880001,442.7085552600038,54095.531521200006 2025-09-25,14:45:47.000,268,11040353,-795,0,1758811546,13357.409173,442.51822874999925,54095.37081744 2025-09-25,14:45:48.000,268,11040380,-795,0,1758811547,13357.112775359994,442.39839354000287,54095.293959120005 2025-09-25,14:45:49.000,268,11040352,-795,0,1758811548,13356.836586650003,442.23626355000306,54095.31492048001 2025-09-25,14:45:50.000,268,11040360,-795,0,1758811549,13356.506507459992,442.1446248600041,54095.196139440006 2025-09-25,14:45:51.000,268,11040326,-795,0,1758811550,13356.22358243999,442.07413356000325,54095.175178080004 2025-09-25,14:45:52.000,268,11040409,-795,0,1758811551,13355.933921109994,441.9824948700043,54094.97255160001 2025-09-25,14:45:53.000,268,11040356,-795,0,1758811552,13355.583632989998,441.84151227000257,54094.44851760001 2025-09-25,14:45:54.000,268,11040345,-795,0,1758811553,13355.576896680002,441.8203648800045,54094.82582208 2025-09-25,14:45:55.000,268,11040396,-795,0,1758811554,13355.469115719992,441.7498735800036,54094.63716984001 2025-09-25,14:45:56.000,268,11040370,-795,0,1758811555,13355.563424059997,441.71462792999955,54094.76992512 2025-09-25,14:45:57.000,268,11040407,-795,0,1758811556,13355.536478820002,441.6934805400015,54094.672105440004 2025-09-25,14:45:58.000,268,11040387,-795,0,1758811557,13355.570160369993,441.67938228000276,54094.61620848001 2025-09-25,14:45:59.000,268,11040376,-795,0,1758811558,13355.617314540003,441.65118575999804,54094.37864640001 2025-09-25,14:46:00.000,268,11040396,-795,0,1758811559,13355.778985979989,441.79921748999914,54094.39262064 2025-09-25,14:46:01.000,268,11040376,-755,0,1758811560,13356.02822945,441.92610183000215,54094.51838880001 2025-09-25,14:46:02.000,268,11040360,-795,0,1758811561,13356.23031875,442.02478965000046,54094.574285760005 2025-09-25,14:46:03.000,268,11040376,-795,0,1758811562,13356.32462708999,442.1516739900035,54094.357685040006 2025-09-25,14:46:04.000,268,11040357,-795,0,1758811563,13356.573870560002,442.327902240002,54094.42755624001 2025-09-25,14:46:05.000,268,11040313,-795,0,1758811564,13356.816377720002,442.4265900600003,54094.46947896001 2025-09-25,14:46:06.000,268,11040351,-795,0,1758811565,13357.011730709994,442.5252778799986,54094.49044032 2025-09-25,14:46:07.000,268,11040356,-795,0,1758811566,13357.166665839999,442.6239657000042,54094.51140168 2025-09-25,14:46:08.000,268,11040337,-795,0,1758811567,13357.254237869995,442.76494829999865,54094.39960776001 2025-09-25,14:46:09.000,268,11040368,-795,0,1758811568,13357.46979979,442.9059309000004,54094.37165928 2025-09-25,14:46:10.000,268,11040363,-795,0,1758811569,13357.651680160001,442.9834713300006,54094.58127288 2025-09-25,14:46:11.000,268,11040368,-795,0,1758811570,13357.826824219992,443.0539626300015,54094.56729864001 2025-09-25,14:46:12.000,268,11040308,-795,0,1758811571,13357.873978390002,443.13855219000106,54094.58127288 2025-09-25,14:46:13.000,268,11040312,-795,0,1758811572,13357.847033149992,443.1103556700036,54094.35069792001 2025-09-25,14:46:14.000,268,11040355,-795,0,1758811573,13357.941341489997,443.22314175000065,54094.51140168 2025-09-25,14:46:15.000,268,11040347,-795,0,1758811574,13357.961550419997,443.23019088,54094.58127288 2025-09-25,14:46:16.000,268,11040378,-795,0,1758811575,13357.975023040002,443.1949452300032,54094.693066800006 2025-09-25,14:46:17.000,268,11040364,-795,0,1758811576,13357.840296839997,443.1949452300032,54094.74896376 2025-09-25,14:46:18.000,268,11040325,-795,0,1758811577,13357.665152779991,443.1456013200004,54094.60223424 2025-09-25,14:46:19.000,268,11040362,-795,0,1758811578,13357.54389919999,443.07511001999956,54094.66511832001 2025-09-25,14:46:20.000,268,11040346,-795,0,1758811579,13357.40243668999,442.99052045999997,54094.77691224 2025-09-25,14:46:21.000,268,11040303,-795,0,1758811580,13357.22055631999,442.9059309000004,54094.693066800006 2025-09-25,14:46:22.000,268,11040338,-795,0,1758811581,13356.910686059993,442.89183264000167,54094.455504720005 2025-09-25,14:46:23.000,268,11040340,-795,0,1758811582,13356.674915210002,442.82839047000016,54094.287813840005 2025-09-25,14:46:24.000,268,11040331,-795,0,1758811583,13356.600815799997,442.786095690004,54094.32973656001 2025-09-25,14:46:25.000,268,11040356,-795,0,1758811584,13356.540189009997,442.7085552600038,54094.47646608001 2025-09-25,14:46:26.000,268,11040358,-795,0,1758811585,13356.418935429996,442.6733096099997,54094.32274944 2025-09-25,14:46:27.000,268,11040359,-795,0,1758811586,13356.418935429996,442.63101483000355,54094.38563352 2025-09-25,14:46:28.000,268,11040387,-795,0,1758811587,13356.398726499996,442.66626048000035,54094.28082672001 2025-09-25,14:46:29.000,268,11040338,-795,0,1758811588,13356.493034840001,442.68035873999906,54094.36467216 2025-09-25,14:46:30.000,268,11040386,-795,0,1758811589,13356.546925319992,442.7226535200025,54094.287813840005 2025-09-25,14:46:31.000,268,11040351,-795,0,1758811590,13356.614288420002,442.77904656000464,54094.25986536001 2025-09-25,14:46:32.000,268,11040337,-795,0,1758811591,13356.587343179992,442.8213413400008,54094.10614872 2025-09-25,14:46:33.000,268,11040363,-755,0,1758811592,13356.533452700001,442.9059309000004,54093.854612400006 2025-09-25,14:46:34.000,268,11040361,-795,0,1758811593,13356.782696169998,442.9834713300006,54094.08518736 2025-09-25,14:46:35.000,268,11040395,-795,0,1758811594,13356.924158679998,443.117404800003,54094.37165928 2025-09-25,14:46:36.000,268,11040327,-795,0,1758811595,13356.924158679998,443.2442891399987,54094.29480096 2025-09-25,14:46:37.000,268,11040316,-795,0,1758811596,13356.877004509988,443.3288786999983,54094.28082672001 2025-09-25,14:46:38.000,268,11040394,-795,0,1758811597,13356.701860449997,443.44871391000197,54094.01531616001 2025-09-25,14:46:39.000,268,11040323,-795,0,1758811598,13356.647969969992,443.48395955999877,54094.18300704001 2025-09-25,14:46:40.000,268,11040381,-715,0,1758811599,13356.567134249992,443.5403526000009,54094.25287824 2025-09-25,14:46:41.000,268,11040324,-795,0,1758811600,13356.405462809991,443.5896965100037,54094.29480096 2025-09-25,14:46:42.000,268,11040351,-795,0,1758811601,13356.21010982,443.59674564000306,54094.10614872 2025-09-25,14:46:43.000,268,11040385,-795,0,1758811602,13355.906975869999,443.63199128999986,54093.91749648 2025-09-25,14:46:44.000,268,11040399,-795,0,1758811603,13355.846349079999,443.6742860700033,54094.12711008 2025-09-25,14:46:45.000,268,11040355,-795,0,1758811604,13355.657732399988,443.6460895499986,54094.22492976 2025-09-25,14:46:46.000,268,11040340,-795,0,1758811605,13355.462379409997,443.6108439000018,54094.071213120005 2025-09-25,14:46:47.000,268,11040385,-795,0,1758811606,13355.267026419991,443.7377282400048,54094.07820024 2025-09-25,14:46:48.000,268,11040354,-795,0,1758811607,13355.0514645,443.8223178000044,54093.952432080005 2025-09-25,14:46:49.000,268,11040377,-795,0,1758811608,13354.815693649995,443.86461258000054,54093.854612400006 2025-09-25,14:46:50.000,268,11040339,-795,0,1758811609,13354.78201209999,443.8998582300046,54093.952432080005 2025-09-25,14:46:51.000,268,11040337,-795,0,1758811610,13354.660758519989,443.9703495299982,54093.93147072 2025-09-25,14:46:52.000,268,11040382,-795,0,1758811611,13354.526032319998,444.11133212999994,54093.87557376001 2025-09-25,14:46:53.000,268,11040367,-795,0,1758811612,13354.350888259993,444.1818234300008,54093.58910184001 2025-09-25,14:46:54.000,268,11040341,-795,0,1758811613,13354.357624570002,444.30165864000446,54093.665960160004 2025-09-25,14:46:55.000,268,11040287,-795,0,1758811614,13354.317206710002,444.40034646000277,54093.70089576 2025-09-25,14:46:56.000,268,11040355,-795,0,1758811615,13354.337415640002,444.49903428000107,54093.79871544001 2025-09-25,14:46:57.000,268,11040352,-795,0,1758811616,13354.364360879998,444.6752625299996,54093.67294728 2025-09-25,14:46:58.000,268,11040353,-795,0,1758811617,13354.451932909993,444.8726381700035,54093.63102456001 2025-09-25,14:46:59.000,268,11040368,-795,0,1758811618,13354.532768629993,445.04181729000265,54093.77775408001 2025-09-25,14:47:00.000,268,11040346,-795,0,1758811619,13354.687703759999,445.23919292999926,54093.784741200005 2025-09-25,14:47:01.000,268,11040297,-795,0,1758811620,13354.76853948,445.3660772700023,54093.77076696 2025-09-25,14:47:02.000,268,11040374,-795,0,1758811621,13354.82242995999,445.45066683000186,54093.74281848 2025-09-25,14:47:03.000,268,11040338,-755,0,1758811622,13354.74159423999,445.5564037799995,54093.38647536 2025-09-25,14:47:04.000,268,11040390,-795,0,1758811623,13354.82242995999,445.68328812000254,54093.5751276 2025-09-25,14:47:05.000,268,11040391,-795,0,1758811624,13354.876320439995,445.8031233299989,54093.665960160004 2025-09-25,14:47:06.000,268,11040373,-795,0,1758811625,13354.98410139999,445.79607419999957,54093.665960160004 2025-09-25,14:47:07.000,268,11040343,-795,0,1758811626,13354.896529369995,445.73263202999806,54093.63102456001 2025-09-25,14:47:08.000,268,11040395,-795,0,1758811627,13354.896529369995,445.6268950800004,54093.45634656 2025-09-25,14:47:09.000,268,11040332,-795,0,1758811628,13354.896529369995,445.58460030000424,54093.65198592 2025-09-25,14:47:10.000,268,11040372,-795,0,1758811629,13354.916738299995,445.5564037799995,54093.65897304001 2025-09-25,14:47:11.000,268,11040363,-795,0,1758811630,13354.78874841,445.492961609998,54093.70089576 2025-09-25,14:47:12.000,268,11040345,-795,0,1758811631,13354.633813279994,445.4224703100044,54093.61006320001 2025-09-25,14:47:13.000,268,11040345,-795,0,1758811632,13354.431723979993,445.3308316199982,54093.38647536 2025-09-25,14:47:14.000,268,11040414,-795,0,1758811633,13354.418251360003,445.2603403200046,54093.70089576 2025-09-25,14:47:15.000,268,11040372,-795,0,1758811634,13354.357624570002,445.1687016299984,54093.81268968 2025-09-25,14:47:16.000,268,11040365,-795,0,1758811635,13354.323943019997,445.0559155500014,54093.81268968 2025-09-25,14:47:17.000,268,11040342,-795,0,1758811636,13354.256579920002,445.01362076999794,54093.903522240005 2025-09-25,14:47:18.000,268,11040370,-795,0,1758811637,13354.142062649997,444.9078838200003,54093.65897304001 2025-09-25,14:47:19.000,268,11040304,-795,0,1758811638,13354.047754309991,444.9360803399977,54093.63102456001 2025-09-25,14:47:20.000,268,11040367,-795,0,1758811639,13354.061226929996,444.8655890400041,54093.77775408001 2025-09-25,14:47:21.000,268,11040312,-795,0,1758811640,13354.027545379991,444.8726381700035,54093.8196768 2025-09-25,14:47:22.000,268,11040337,-795,0,1758811641,13353.939973349996,444.921982079999,54093.72884424001 2025-09-25,14:47:23.000,268,11040401,-795,0,1758811642,13353.86587393999,444.9360803399977,54093.568140480005 2025-09-25,14:47:24.000,268,11040363,-795,0,1758811643,13353.838928699995,444.9360803399977,54093.67294728 2025-09-25,14:47:25.000,268,11040337,-795,0,1758811644,13353.75135667,444.94312947000435,54093.59608896 2025-09-25,14:47:26.000,268,11040343,-795,0,1758811645,13353.778301909995,445.06296468000073,54093.75679272001 2025-09-25,14:47:27.000,268,11040309,-795,0,1758811646,13353.68399356999,445.0982103300048,54093.6449988 2025-09-25,14:47:28.000,268,11040368,-795,0,1758811647,13353.79177453,445.2180455400012,54093.81268968 2025-09-25,14:47:29.000,268,11040390,-795,0,1758811648,13353.7715656,445.37312640000164,54093.72884424001 2025-09-25,14:47:30.000,268,11040335,-795,0,1758811649,13353.818719769995,445.52115813000273,54093.72185712 2025-09-25,14:47:31.000,268,11040318,-795,0,1758811650,13353.926500729991,445.7044355100006,54093.86858664 2025-09-25,14:47:32.000,268,11040353,-795,0,1758811651,13354.041017999996,445.88066375999915,54093.833651040004 2025-09-25,14:47:33.000,268,11040335,-795,0,1758811652,13354.007336449991,446.09213766000175,54093.47032080001 2025-09-25,14:47:34.000,268,11040367,-795,0,1758811653,13354.108381099992,446.282464169999,54093.65897304001 2025-09-25,14:47:35.000,268,11040374,-795,0,1758811654,13354.317206710002,446.4445941599988,54093.77775408001 2025-09-25,14:47:36.000,268,11040342,-795,0,1758811655,13354.465405529998,446.613773279998,54093.735831360005 2025-09-25,14:47:37.000,268,11040333,-795,0,1758811656,13354.559713869989,446.83229630999995,54093.86159952 2025-09-25,14:47:38.000,268,11040325,-795,0,1758811657,13354.815693649995,447.0508193400019,54094.05723888 2025-09-25,14:47:39.000,268,11040357,-795,0,1758811658,13354.86958413,447.24114584999916,54094.169032800004 2025-09-25,14:47:40.000,268,11040355,-795,0,1758811659,13354.92347460999,447.3609810600028,54094.16204568001 2025-09-25,14:47:41.000,268,11040316,-795,0,1758811660,13354.957156159995,447.5442584400007,54094.04326464001 2025-09-25,14:47:42.000,268,11040369,-795,0,1758811661,13355.078409739996,447.73458494999795,54094.30178808001 2025-09-25,14:47:43.000,268,11040359,-795,0,1758811662,13355.03125557,447.78392886000074,54094.2738396 2025-09-25,14:47:44.000,268,11040357,-795,0,1758811663,13355.06493711999,447.86146929000097,54094.37864640001 2025-09-25,14:47:45.000,268,11040371,-795,0,1758811664,13355.01104664,447.94605885000055,54094.47646608001 2025-09-25,14:47:46.000,268,11040350,-795,0,1758811665,13355.06493711999,447.9813045000046,54094.70005392 2025-09-25,14:47:47.000,268,11040384,-795,0,1758811666,13354.977365089995,447.96720623999863,54094.74896376 2025-09-25,14:47:48.000,268,11040398,-795,0,1758811667,13354.856111509995,447.96720623999863,54094.76293800001 2025-09-25,14:47:49.000,268,11040337,-795,0,1758811668,13354.714648999994,447.96720623999863,54094.83280920001 2025-09-25,14:47:50.000,268,11040346,-795,0,1758811669,13354.559713869989,447.8755675499997,54094.87473192 2025-09-25,14:47:51.000,268,11040360,-795,0,1758811670,13354.317206710002,447.7909779900001,54094.97953872001 2025-09-25,14:47:52.000,268,11040410,-795,0,1758811671,13354.162271579997,447.7134375599999,54094.7978736 2025-09-25,14:47:53.000,268,11040399,-795,0,1758811672,13353.926500729991,447.6711427800037,54094.790886480005 2025-09-25,14:47:54.000,268,11040371,-795,0,1758811673,13353.76482928999,447.5936023500035,54094.82582208 2025-09-25,14:47:55.000,268,11040322,-795,0,1758811674,13353.697466189995,447.51606192000327,54094.98652584 2025-09-25,14:47:56.000,268,11040374,-795,0,1758811675,13353.62336677999,447.4808162699992,54094.958577360005 2025-09-25,14:47:57.000,268,11040328,-795,0,1758811676,13353.52232212999,447.3962267099996,54094.8677448 2025-09-25,14:47:58.000,268,11040337,-795,0,1758811677,13353.394332239994,447.3962267099996,54094.70005392 2025-09-25,14:47:59.000,268,11040287,-795,0,1758811678,13353.387595929998,447.35393193000345,54094.70005392 2025-09-25,14:48:00.000,268,11040374,-795,0,1758811679,13353.46169533999,447.32573540999874,54094.84678344 2025-09-25,14:48:01.000,268,11040378,-795,0,1758811680,13353.434750099994,447.3186862799994,54094.84678344 2025-09-25,14:48:02.000,268,11040337,-795,0,1758811681,13353.468431649999,447.32573540999874,54094.81883496 2025-09-25,14:48:03.000,268,11040339,-795,0,1758811682,13353.515585819994,447.4103249699983,54094.78389936001 2025-09-25,14:48:04.000,268,11040371,-795,0,1758811683,13353.616630469995,447.4667180100005,54094.790886480005 2025-09-25,14:48:05.000,268,11040334,-795,0,1758811684,13353.7715656,447.6077006100022,54094.937616 2025-09-25,14:48:06.000,268,11040347,-795,0,1758811685,13353.83219239,447.73458494999795,54094.909667520005 2025-09-25,14:48:07.000,268,11040366,-795,0,1758811686,13354.000600139996,447.88261667999905,54095.09133264 2025-09-25,14:48:08.000,268,11040376,-795,0,1758811687,13354.088172169992,448.07999232000293,54095.05639704 2025-09-25,14:48:09.000,268,11040329,-795,0,1758811688,13354.202689439997,448.2703188300002,54095.112294 2025-09-25,14:48:10.000,268,11040358,-795,0,1758811689,13354.512559699993,448.50294012000086,54095.35684320001 2025-09-25,14:48:11.000,268,11040394,-795,0,1758811690,13354.674231139994,448.68621749999875,54095.47562424001 2025-09-25,14:48:12.000,268,11040385,-795,0,1758811691,13354.78201209999,448.9047405300007,54095.38479168001 2025-09-25,14:48:13.000,268,11040315,-795,0,1758811692,13354.90326567999,449.0880179099986,54095.33588184001 2025-09-25,14:48:14.000,268,11040299,-795,0,1758811693,13355.098618669996,449.2783444200031,54095.41972728 2025-09-25,14:48:15.000,268,11040338,-795,0,1758811694,13355.240081179996,449.46867093000037,54095.4965856 2025-09-25,14:48:16.000,268,11040332,-795,0,1758811695,13355.415225240002,449.6237517900008,54095.68523784 2025-09-25,14:48:17.000,268,11040364,-795,0,1758811696,13355.597105610002,449.7294887399985,54095.89485144 2025-09-25,14:48:18.000,268,11040388,-795,0,1758811697,13355.704886569998,449.82817656000407,54096.02760672001 2025-09-25,14:48:19.000,268,11040371,-795,0,1758811698,13355.758777049989,449.94801177000045,54096.10446504001 2025-09-25,14:48:20.000,268,11040353,-755,0,1758811699,13355.853085389994,450.0255522000007,54095.99267112 2025-09-25,14:48:21.000,268,11040282,-755,0,1758811700,13355.947393729999,449.9903065500039,54096.181323360004 2025-09-25,14:48:22.000,268,11040367,-795,0,1758811701,13355.96086634999,450.07489611000346,54096.349014240004 2025-09-25,14:48:23.000,268,11040330,-795,0,1758811702,13355.853085389994,450.1171908899996,54096.10446504001 2025-09-25,14:48:24.000,268,11040336,-795,0,1758811703,13355.954130039994,450.0819452400028,54096.29311728001 2025-09-25,14:48:25.000,268,11040318,-795,0,1758811704,13355.92044848999,450.124240019999,54096.34202712001 2025-09-25,14:48:26.000,268,11040323,-795,0,1758811705,13355.994547899994,450.13128914999834,54096.59356344 2025-09-25,14:48:27.000,268,11040361,-795,0,1758811706,13355.947393729999,450.09604350000154,54096.649460399996 2025-09-25,14:48:28.000,268,11040360,-795,0,1758811707,13355.846349079999,450.11014176000026,54096.586576320005 2025-09-25,14:48:29.000,268,11040344,-795,0,1758811708,13355.778985979989,450.09604350000154,54096.50273088 2025-09-25,14:48:30.000,268,11040386,-795,0,1758811709,13355.826140149999,450.1383382799977,54096.77522856001 2025-09-25,14:48:31.000,268,11040390,-795,0,1758811710,13355.785722289998,450.09604350000154,54096.852086880004 2025-09-25,14:48:32.000,268,11040357,-795,0,1758811711,13355.725095499998,450.06079785000475,54096.852086880004 2025-09-25,14:48:33.000,268,11040312,-795,0,1758811712,13355.576896680002,449.9762082899979,54096.82413840001 2025-09-25,14:48:34.000,268,11040366,-795,0,1758811713,13355.543215129997,449.89866785999766,54096.754267200005 2025-09-25,14:48:35.000,268,11040294,-795,0,1758811714,13355.341125829997,449.84932395000214,54096.33504 2025-09-25,14:48:36.000,268,11040393,-795,0,1758811715,13355.529742509993,449.8563730800015,54096.95689368 2025-09-25,14:48:37.000,268,11040298,-795,0,1758811716,13355.529742509993,449.8211274300047,54097.02676488 2025-09-25,14:48:38.000,268,11040426,-795,0,1758811717,13355.475852030002,449.8422748200028,54097.00580352 2025-09-25,14:48:39.000,268,11040387,-795,0,1758811718,13355.475852030002,449.8563730800015,54096.94291944001 2025-09-25,14:48:40.000,268,11040335,-795,0,1758811719,13355.475852030002,449.88456959999894,54096.970867920005 2025-09-25,14:48:41.000,268,11040348,-795,0,1758811720,13355.603841919998,449.9057169900043,54097.06170048001 2025-09-25,14:48:42.000,268,11040368,-795,0,1758811721,13355.644259779998,449.89866785999766,54097.0686876 2025-09-25,14:48:43.000,268,11040396,-795,0,1758811722,13355.698150259988,449.89866785999766,54097.03375200001 2025-09-25,14:48:44.000,268,11040379,-795,0,1758811723,13355.799194909989,449.92686438000237,54097.09663608 2025-09-25,14:48:45.000,268,11040343,-795,0,1758811724,13355.893503249994,449.8916187299983,54097.019777760004 2025-09-25,14:48:46.000,268,11040404,-795,0,1758811725,13356.055174689995,449.94801177000045,54097.13157168001 2025-09-25,14:48:47.000,268,11040364,-795,0,1758811726,13356.16295564999,449.9903065500039,54097.27830120001 2025-09-25,14:48:48.000,268,11040340,-795,0,1758811727,13356.28420922999,450.11014176000026,54097.29227544 2025-09-25,14:48:49.000,268,11040395,-795,0,1758811728,13356.237055059995,450.15948567000305,54097.2433656 2025-09-25,14:48:50.000,268,11040354,-795,0,1758811729,13356.30441815999,450.20882957999856,54097.3132368 2025-09-25,14:48:51.000,268,11040365,-795,0,1758811730,13356.486298529991,450.34276305000094,54097.543811760006 2025-09-25,14:48:52.000,268,11040360,-795,0,1758811731,13356.546925319992,450.51899129999947,54097.557786 2025-09-25,14:48:53.000,268,11040283,-795,0,1758811732,13356.459353289996,450.6388265100031,54097.36214664 2025-09-25,14:48:54.000,268,11040330,-795,0,1758811733,13356.499771149996,450.7868582400042,54097.383108 2025-09-25,14:48:55.000,268,11040371,-795,0,1758811734,13356.506507459992,450.8855460600025,54097.473940560005 2025-09-25,14:48:56.000,268,11040349,-795,0,1758811735,13356.513243770001,451.06177431000106,54097.65560568 2025-09-25,14:48:57.000,268,11040346,-795,0,1758811736,13356.499771149996,451.16046212999936,54097.711502640006 2025-09-25,14:48:58.000,268,11040359,-795,0,1758811737,13356.445880669991,451.32964124999853,54097.690541280004 2025-09-25,14:48:59.000,268,11040381,-795,0,1758811738,13356.425671739991,451.37193603000196,54097.760412480005 2025-09-25,14:49:00.000,268,11040384,-795,0,1758811739,13356.425671739991,451.49177123999834,54097.928103360005 2025-09-25,14:49:01.000,268,11040376,-795,0,1758811740,13356.41219912,451.6468520999988,54097.907142000004 2025-09-25,14:49:02.000,268,11040355,-795,0,1758811741,13356.378517569996,451.7102942700003,54097.90015488001 2025-09-25,14:49:03.000,268,11040346,-795,0,1758811742,13356.24379136999,451.76668731000245,54097.61368296001 2025-09-25,14:49:04.000,268,11040359,-795,0,1758811743,13356.378517569996,451.7737364400018,54097.74643824 2025-09-25,14:49:05.000,268,11040385,-795,0,1758811744,13356.445880669991,451.78078557000117,54097.98400032 2025-09-25,14:49:06.000,268,11040368,-795,0,1758811745,13356.519980079996,451.81603121999797,54098.03989728001 2025-09-25,14:49:07.000,268,11040358,-795,0,1758811746,13356.621024729997,451.78783470000053,54098.074832880004 2025-09-25,14:49:08.000,268,11040336,-795,0,1758811747,13356.708596759992,451.7948838299999,54097.99098744 2025-09-25,14:49:09.000,268,11040294,-795,0,1758811748,13356.823114029998,451.7596381800031,54098.08880712001 2025-09-25,14:49:10.000,268,11040361,-795,0,1758811749,13356.971312849993,451.78783470000053,54098.11675560001 2025-09-25,14:49:11.000,268,11040358,-795,0,1758811750,13357.132984289994,451.78078557000117,54098.22854952 2025-09-25,14:49:12.000,268,11040354,-795,0,1758811751,13357.26771049,451.7596381800031,54098.20060104 2025-09-25,14:49:13.000,268,11040367,-795,0,1758811752,13357.254237869995,451.73849078999774,54097.94906472001 2025-09-25,14:49:14.000,268,11040353,-795,0,1758811753,13357.46306347999,451.75258905000373,54098.3263692 2025-09-25,14:49:15.000,268,11040354,-795,0,1758811754,13357.678625399996,451.7948838299999,54098.45912448 2025-09-25,14:49:16.000,268,11040390,-795,0,1758811755,13357.725779569992,451.8089820899986,54098.42418888001 2025-09-25,14:49:17.000,268,11040333,-795,0,1758811756,13357.799878979997,451.8230803500046,54098.431176000006 2025-09-25,14:49:18.000,268,11040391,-795,0,1758811757,13357.847033149992,451.85127687000204,54098.58489264 2025-09-25,14:49:19.000,268,11040378,-795,0,1758811758,13357.772933740001,451.83012948000396,54098.43816312 2025-09-25,14:49:20.000,268,11040341,-795,0,1758811759,13357.698834329996,451.80193295999925,54098.44515024 2025-09-25,14:49:21.000,268,11040372,-795,0,1758811760,13357.658416469996,451.75258905000373,54098.61982824001 2025-09-25,14:49:22.000,268,11040326,-795,0,1758811761,13357.577580749996,451.73849078999774,54098.68969944001 2025-09-25,14:49:23.000,268,11040410,-795,0,1758811762,13357.24076524999,451.6468520999988,54098.23553664001 2025-09-25,14:49:24.000,268,11040323,-795,0,1758811763,13357.294655729995,451.7102942700003,54098.70367368 2025-09-25,14:49:25.000,268,11040347,-795,0,1758811764,13357.173402149994,451.7102942700003,54098.73162216 2025-09-25,14:49:26.000,268,11040343,-795,0,1758811765,13357.058884879989,451.66799949000415,54098.6757252 2025-09-25,14:49:27.000,268,11040355,-795,0,1758811766,13356.964576539998,451.6327538400001,54098.577905520004 2025-09-25,14:49:28.000,268,11040312,-795,0,1758811767,13356.924158679998,451.6891468800022,54098.577905520004 2025-09-25,14:49:29.000,268,11040337,-795,0,1758811768,13356.978049159989,451.724392529999,54098.77354488 2025-09-25,14:49:30.000,268,11040341,-795,0,1758811769,13357.038675949989,451.7596381800031,54098.84341608 2025-09-25,14:49:31.000,268,11040349,-795,0,1758811770,13357.132984289994,451.7948838299999,54098.864377440004 2025-09-25,14:49:32.000,268,11040418,-795,0,1758811771,13357.28118310999,451.85127687000204,54098.77354488 2025-09-25,14:49:33.000,268,11040319,-795,0,1758811772,13357.42264561999,451.9217681700029,54098.70367368 2025-09-25,14:49:34.000,268,11040393,-795,0,1758811773,13357.766197429992,452.04865250999865,54098.89931304 2025-09-25,14:49:35.000,268,11040355,-795,0,1758811774,13358.069331379993,452.1261929399989,54098.983158480005 2025-09-25,14:49:36.000,268,11040355,-795,0,1758811775,13358.271420679994,452.2530772800019,54099.11591376 2025-09-25,14:49:37.000,268,11040381,-795,0,1758811776,13358.695808209995,452.3376668400015,54099.10892664 2025-09-25,14:49:38.000,268,11040351,-795,0,1758811777,13359.106723119992,452.4152072700017,54099.22770768 2025-09-25,14:49:39.000,268,11040353,-795,0,1758811778,13359.416593379989,452.50684596000065,54099.33251448 2025-09-25,14:49:40.000,268,11040378,-795,0,1758811779,13359.73993625999,452.5773372600015,54099.5141796 2025-09-25,14:49:41.000,268,11040219,-795,0,1758811780,13359.975707109996,452.65487769000174,54099.605012160006 2025-09-25,14:49:42.000,268,11040384,-795,0,1758811781,13360.184532719992,452.7253689900026,54099.64693488001 2025-09-25,14:49:43.000,268,11040362,-795,0,1758811782,13360.238423199997,452.7465163800007,54099.486231120005 2025-09-25,14:49:44.000,268,11040374,-795,0,1758811783,13360.393358330002,452.81700768000155,54099.78667728 2025-09-25,14:49:45.000,268,11040343,-795,0,1758811784,13360.433776190002,452.7747128999981,54100.003278 2025-09-25,14:49:46.000,268,11040329,-795,0,1758811785,13360.393358330002,452.7747128999981,54100.11507192 2025-09-25,14:49:47.000,268,11040345,-795,0,1758811786,13360.265368439992,452.7253689900026,54100.17096888 2025-09-25,14:49:48.000,268,11040382,-795,0,1758811787,13360.103696999991,452.66897595000046,54100.13603328 2025-09-25,14:49:49.000,268,11040337,-795,0,1758811788,13359.995916039996,452.55618987000344,54100.21987872001 2025-09-25,14:49:50.000,268,11040345,-795,0,1758811789,13359.7668815,452.4645511800045,54100.21987872001 2025-09-25,14:49:51.000,268,11040342,-795,0,1758811790,13359.477220169989,452.3517651000002,54100.24782720001 2025-09-25,14:49:52.000,268,11040399,-795,0,1758811791,13359.254921940003,452.2883229299987,54100.18494312 2025-09-25,14:49:53.000,268,11040374,-795,0,1758811792,13358.857479649996,452.09799642000144,54099.91244544001 2025-09-25,14:49:54.000,268,11040374,-795,0,1758811793,13358.695808209995,451.9852103400044,54100.19193024 2025-09-25,14:49:55.000,268,11040359,-795,0,1758811794,13358.64191772999,451.8089820899986,54100.352634 2025-09-25,14:49:56.000,268,11040378,-795,0,1758811795,13358.46003735999,451.60455732000264,54100.36660824001 2025-09-25,14:49:57.000,268,11040315,-795,0,1758811796,13358.332047469994,451.4776729799996,54100.24782720001 2025-09-25,14:49:58.000,268,11040245,-795,0,1758811797,13358.163639719998,451.37193603000196,54099.95436816 2025-09-25,14:49:59.000,268,11040317,-795,0,1758811798,13358.224266509998,451.25914994999766,54100.09411056 2025-09-25,14:50:00.000,268,11040394,-795,0,1758811799,13358.332047469994,451.24505168999895,54100.18494312 2025-09-25,14:50:01.000,268,11040346,-795,0,1758811800,13358.365729019999,451.2521008199983,54100.12904616001 2025-09-25,14:50:02.000,268,11040366,-795,0,1758811801,13358.50719153,451.1393147400013,54100.108084800006 2025-09-25,14:50:03.000,268,11040370,-795,0,1758811802,13358.62170879999,451.12521648000256,54100.02423936 2025-09-25,14:50:04.000,268,11040361,-795,0,1758811803,13358.884424889991,451.0899708299985,54100.09411056 2025-09-25,14:50:05.000,268,11040310,-795,0,1758811804,13359.174086220002,451.09701995999785,54100.09411056 2025-09-25,14:50:06.000,268,11040381,-795,0,1758811805,13359.450274929994,451.1322656100019,54100.15000752001 2025-09-25,14:50:07.000,268,11040382,-795,0,1758811806,13359.69951839999,451.11111822000385,54100.12904616001 2025-09-25,14:50:08.000,268,11040360,-795,0,1758811807,13359.92181662999,451.16046212999936,54100.11507192 2025-09-25,14:50:09.000,268,11040361,-795,0,1758811808,13360.144114859992,451.1816095200047,54100.19891736001 2025-09-25,14:50:10.000,268,11040407,-795,0,1758811809,13360.406830949993,451.1745603899981,54100.42949232 2025-09-25,14:50:11.000,268,11040380,-795,0,1758811810,13360.642601799998,451.19570778000343,54100.48538928001 2025-09-25,14:50:12.000,268,11040365,-795,0,1758811811,13360.763855379999,451.153413,54100.48538928001 2025-09-25,14:50:13.000,268,11040350,-795,0,1758811812,13360.689755969994,451.11111822000385,54100.24084008 2025-09-25,14:50:14.000,268,11040324,-795,0,1758811813,13360.8446911,451.06177431000106,54100.47840216 2025-09-25,14:50:15.000,268,11040315,-795,0,1758811814,13360.851427409994,451.0547251800017,54100.45045368 2025-09-25,14:50:16.000,268,11040364,-795,0,1758811815,13360.85816371999,450.9701356200021,54100.63211880001 2025-09-25,14:50:17.000,268,11040376,-795,0,1758811816,13360.662810729998,450.89964432000124,54100.590196080004 2025-09-25,14:50:18.000,268,11040375,-795,0,1758811817,13360.629129179993,450.81505476000166,54100.729938480006 2025-09-25,14:50:19.000,268,11040354,-795,0,1758811818,13360.507875599993,450.709317810004,54100.708977120004 2025-09-25,14:50:20.000,268,11040389,-795,0,1758811819,13360.319258919997,450.63177738000377,54100.56923472 2025-09-25,14:50:21.000,268,11040342,-795,0,1758811820,13360.191269030001,450.5119421700001,54100.75089984001 2025-09-25,14:50:22.000,268,11040243,-795,0,1758811821,13359.9689708,450.35686130999966,54100.52032488 2025-09-25,14:50:23.000,268,11040367,-795,0,1758811822,13359.69951839999,450.14538741000433,54100.34564688001 2025-09-25,14:50:24.000,268,11040339,-795,0,1758811823,13359.53784695999,450.06079785000475,54100.46442792001 2025-09-25,14:50:25.000,268,11040338,-795,0,1758811824,13359.355966589988,449.94801177000045,54100.50635064 2025-09-25,14:50:26.000,268,11040332,-795,0,1758811825,13359.308812419993,449.84932395000214,54100.61814456 2025-09-25,14:50:27.000,268,11040381,-795,0,1758811826,13359.160613599997,449.7435870000045,54100.63211880001 2025-09-25,14:50:28.000,268,11040355,-795,0,1758811827,13359.032623710002,449.65194830999826,54100.58320896001 2025-09-25,14:50:29.000,268,11040409,-795,0,1758811828,13358.864215959991,449.5462113600006,54100.324685520005 2025-09-25,14:50:30.000,268,11040265,-795,0,1758811829,13358.844007029991,449.48981831999845,54100.40853096 2025-09-25,14:50:31.000,268,11040311,-795,0,1758811830,13358.76990762,449.4475235400023,54100.19891736001 2025-09-25,14:50:32.000,268,11040391,-795,0,1758811831,13358.81032548,449.39113050000014,54100.373595360004 2025-09-25,14:50:33.000,268,11040359,-795,0,1758811832,13358.64865404,449.334737459998,54100.10109768001 2025-09-25,14:50:34.000,268,11040364,-795,0,1758811833,13358.76990762,449.4263761500042,54100.28974992 2025-09-25,14:50:35.000,268,11040335,-795,0,1758811834,13358.803589169991,449.40522875999886,54100.38058248 2025-09-25,14:50:36.000,268,11040358,-795,0,1758811835,13358.83053441,449.40522875999886,54100.33865976 2025-09-25,14:50:37.000,268,11040311,-795,0,1758811836,13358.695808209995,449.44047441000293,54100.03122648001 2025-09-25,14:50:38.000,268,11040348,-795,0,1758811837,13358.803589169991,449.4968674499978,54100.19193024 2025-09-25,14:50:39.000,268,11040339,-795,0,1758811838,13358.945051679992,449.5462113600006,54100.16398176 2025-09-25,14:50:40.000,268,11040321,-795,0,1758811839,13359.039360019997,449.6730957000036,54100.275775680006 2025-09-25,14:50:41.000,268,11040355,-795,0,1758811840,13359.207767769993,449.79293091,54100.275775680006 2025-09-25,14:50:42.000,268,11040341,-795,0,1758811841,13359.362702899998,449.88456959999894,54100.13603328 2025-09-25,14:50:43.000,268,11040340,-795,0,1758811842,13359.571528509994,449.9832574200045,54100.17795600001 2025-09-25,14:50:44.000,268,11040369,-795,0,1758811843,13359.854453529995,450.0255522000007,54100.19193024 2025-09-25,14:50:45.000,268,11040268,-795,0,1758811844,13360.204741649992,450.0678469800041,54100.26878856001 2025-09-25,14:50:46.000,268,11040322,-795,0,1758811845,13360.541557149998,450.0678469800041,54100.23385296 2025-09-25,14:50:47.000,268,11040359,-795,0,1758811846,13360.804273239999,450.09604350000154,54100.33167264 2025-09-25,14:50:48.000,268,11040373,-795,0,1758811847,13360.972680989995,450.07489611000346,54100.2827628 2025-09-25,14:50:49.000,268,11040347,-795,0,1758811848,13361.194979219996,450.1030926300009,54100.26878856001 2025-09-25,14:50:50.000,268,11040338,-795,0,1758811849,13361.471167930002,450.13128914999834,54100.58320896001 2025-09-25,14:50:51.000,268,11040354,-795,0,1758811850,13361.686729849993,450.251124360002,54100.71596424 2025-09-25,14:50:52.000,268,11040347,-795,0,1758811851,13361.895555459989,450.3004682700048,54100.778848320006 2025-09-25,14:50:53.000,268,11040355,-795,0,1758811852,13361.922500699999,450.2299769700039,54100.53429912001 2025-09-25,14:50:54.000,268,11040317,-795,0,1758811853,13362.232370959995,450.3357139200016,54100.84871952001 2025-09-25,14:50:55.000,268,11040284,-795,0,1758811854,13362.481614429991,450.3498121800003,54100.827758160005 2025-09-25,14:50:56.000,268,11040329,-795,0,1758811855,13362.710648970002,450.25817349000135,54101.00243616 2025-09-25,14:50:57.000,268,11040318,-795,0,1758811856,13362.845375169993,450.07489611000346,54101.05833312001 2025-09-25,14:50:58.000,268,11040341,-795,0,1758811857,13362.845375169993,449.86342221000086,54101.10724296001 2025-09-25,14:50:59.000,268,11040399,-795,0,1758811858,13362.912738270003,449.63785004999954,54100.97448768 2025-09-25,14:51:00.000,268,11040345,-795,0,1758811859,13363.013782919988,449.44047441000293,54101.163139920005 2025-09-25,14:51:01.000,268,11040303,-795,0,1758811860,13362.932947199988,449.34178659000463,54101.17711416 2025-09-25,14:51:02.000,268,11040359,-795,0,1758811861,13362.710648970002,449.1373618200014,54101.15615280001 2025-09-25,14:51:04.000,268,11040372,-795,0,1758811863,13362.10438107,448.73556141000154,54101.051346 2025-09-25,14:51:05.000,268,11040368,-795,0,1758811864,13361.679993539998,448.55228403000365,54101.00942328 2025-09-25,14:51:06.000,268,11040337,-795,0,1758811865,13361.336441729996,448.3478592600004,54101.01641040001 2025-09-25,14:51:07.000,268,11040376,-795,0,1758811866,13360.99962622999,448.1857292700006,54101.044358880004 2025-09-25,14:51:08.000,268,11040369,-795,0,1758811867,13360.608920249993,447.988353630004,54100.97448768 2025-09-25,14:51:09.000,268,11040326,-795,0,1758811868,13360.218214269997,447.84737103000225,54100.876668000004 2025-09-25,14:51:10.000,268,11040356,-795,0,1758811869,13359.834244599995,447.6570445199977,54100.58320896001 2025-09-25,14:51:11.000,268,11040363,-795,0,1758811870,13359.504165409999,447.58655322000413,54100.60417032001 2025-09-25,14:51:12.000,268,11040359,-795,0,1758811871,13359.288603489993,447.5231110500026,54100.54827336 2025-09-25,14:51:13.000,268,11040344,-795,0,1758811872,13359.079777879997,447.5090127900039,54100.51333776001 2025-09-25,14:51:14.000,268,11040330,-795,0,1758811873,13358.965260609992,447.4808162699992,54100.21987872001 2025-09-25,14:51:15.000,268,11040330,-795,0,1758811874,13358.904633819991,447.57245495999814,54100.31769840001 2025-09-25,14:51:16.000,268,11040317,-475,0,1758811875,13358.904633819991,447.64999538999837,54100.31071128 2025-09-25,14:51:17.000,268,11040297,-795,0,1758811876,13358.850743340001,447.74868321000395,54100.156994640005 2025-09-25,14:51:18.000,268,11040340,-795,0,1758811877,13359.019151089997,447.9178623300031,54100.08013632001 2025-09-25,14:51:19.000,268,11040372,-795,0,1758811878,13359.147140979992,448.12933622999844,54100.12205904 2025-09-25,14:51:20.000,268,11040378,-795,0,1758811879,13359.382911829998,448.31966274000297,54100.08013632001 2025-09-25,14:51:21.000,268,11040358,-795,0,1758811880,13359.53784695999,448.52408750999894,54099.989303760005 2025-09-25,14:51:22.000,268,11040371,-795,0,1758811881,13359.90834401,448.7849053200043,54100.05218784001 2025-09-25,14:51:23.000,268,11040345,-795,0,1758811882,13360.292313680002,449.04572313000244,54100.24782720001 2025-09-25,14:51:24.000,268,11040325,-795,0,1758811883,13360.453985120002,449.1796566000048,54099.87750984 2025-09-25,14:51:25.000,268,11040314,-795,0,1758811884,13360.92552682,449.4827691899991,54100.156994640005 2025-09-25,14:51:26.000,268,11040325,-795,0,1758811885,13361.221924459991,449.6448991799989,54099.989303760005 2025-09-25,14:51:27.000,268,11040367,-795,0,1758811886,13361.578948889997,449.88456959999894,54100.373595360004 2025-09-25,14:51:28.000,268,11040355,-795,0,1758811887,13361.834928669989,449.9691591599985,54100.40154384 2025-09-25,14:51:29.000,268,11040339,-795,0,1758811888,13361.956182249989,450.07489611000346,54100.324685520005 2025-09-25,14:51:30.000,268,11040339,-795,0,1758811889,13362.08417214,450.1171908899996,54100.38756960001 2025-09-25,14:51:31.000,268,11040376,-795,0,1758811890,13362.252579889995,450.1524365400037,54100.590196080004 2025-09-25,14:51:32.000,268,11040358,-795,0,1758811891,13362.252579889995,450.1383382799977,54100.60417032001 2025-09-25,14:51:33.000,268,11040302,-795,0,1758811892,13362.24584358,450.04669958999875,54100.67404152 2025-09-25,14:51:34.000,268,11040377,-795,0,1758811893,13362.010072729994,450.0396504599994,54100.33865976 2025-09-25,14:51:35.000,268,11040364,-755,0,1758811894,13361.962918559999,449.9832574200045,54100.54827336 2025-09-25,14:51:36.000,268,11040358,-795,0,1758811895,13361.781038189998,449.8140782999981,54100.51333776001 2025-09-25,14:51:37.000,268,11040356,-795,0,1758811896,13361.558739959997,449.7435870000045,54100.660067280005 2025-09-25,14:51:38.000,268,11040385,-795,0,1758811897,13361.255606009996,449.60260440000275,54100.660067280005 2025-09-25,14:51:39.000,268,11040385,-795,0,1758811898,13360.97941729999,449.46867093000037,54100.40154384 2025-09-25,14:51:40.000,268,11040348,-795,0,1758811899,13360.743646449999,449.30654094000056,54100.275775680006 2025-09-25,14:51:41.000,268,11040291,-795,0,1758811900,13360.521348219998,449.2008039900029,54100.394556720006 2025-09-25,14:51:42.000,268,11040342,-795,0,1758811901,13360.272104750002,449.0668705200005,54100.28974992 2025-09-25,14:51:43.000,268,11040348,-795,0,1758811902,13360.096960689996,448.98228096000094,54100.254814320004 2025-09-25,14:51:44.000,268,11040309,-795,0,1758811903,13359.82077197999,448.8272001000005,54099.84956136 2025-09-25,14:51:45.000,268,11040320,-795,0,1758811904,13359.78035411999,448.8412983599992,54099.96135528001 2025-09-25,14:51:46.000,268,11040351,-795,0,1758811905,13359.80056304999,448.7919544500037,54100.0731492 2025-09-25,14:51:47.000,268,11040357,-795,0,1758811906,13359.76014518999,448.7849053200043,54099.98231664001 2025-09-25,14:51:48.000,268,11040312,-795,0,1758811907,13359.74667257,448.7426105400009,54099.940393920006 2025-09-25,14:51:49.000,268,11040284,-795,0,1758811908,13359.66583685,448.70031576000474,54099.57706368001 2025-09-25,14:51:50.000,268,11040310,-795,0,1758811909,13359.70625471,448.6932666299981,54099.63296064 2025-09-25,14:51:51.000,268,11040378,-795,0,1758811910,13359.69951839999,448.73556141000154,54099.64693488001 2025-09-25,14:51:52.000,268,11040340,-795,0,1758811911,13359.71972732999,448.83424922999984,54099.6189864 2025-09-25,14:51:53.000,268,11040332,-795,0,1758811912,13359.68604578,448.96113357000286,54099.5141796 2025-09-25,14:51:54.000,268,11040348,-795,0,1758811913,13359.80056304999,449.0316248700037,54099.31155312001 2025-09-25,14:51:55.000,268,11040332,-795,0,1758811914,13360.022861279991,449.1796566000048,54099.605012160006 2025-09-25,14:51:56.000,268,11040364,-795,0,1758811915,13360.224950579992,449.221951380001,54099.73776744 2025-09-25,14:51:57.000,268,11040343,-795,0,1758811916,13360.285577369992,449.30654094000056,54099.723793200006 2025-09-25,14:51:58.000,268,11040366,-795,0,1758811917,13360.379885709997,449.32768832999864,54099.821612880005 2025-09-25,14:51:59.000,268,11040369,-795,0,1758811918,13360.400094639997,449.35588485000335,54099.702831840004 2025-09-25,14:52:00.000,268,11040408,-795,0,1758811919,13360.366413089992,449.34178659000463,54099.69584472001 2025-09-25,14:52:01.000,268,11040356,-715,0,1758811920,13360.514611909988,449.3629339800027,54099.84956136 2025-09-25,14:52:02.000,268,11040364,-795,0,1758811921,13360.615656559989,449.39113050000014,54099.91244544001 2025-09-25,14:52:03.000,268,11040356,-795,0,1758811922,13360.615656559989,449.3981796299995,54099.84257424001 2025-09-25,14:52:04.000,268,11040378,-795,0,1758811923,13360.561766079998,449.32768832999864,54099.73776744 2025-09-25,14:52:05.000,268,11040305,-795,0,1758811924,13360.736910139989,449.40522875999886,54099.772703040006 2025-09-25,14:52:06.000,268,11040322,-795,0,1758811925,13360.8446911,449.334737459998,54099.79366440001 2025-09-25,14:52:07.000,268,11040333,-795,0,1758811926,13360.83795478999,449.3770322400014,54099.80065152 2025-09-25,14:52:08.000,268,11040364,-795,0,1758811927,13360.90531789,449.334737459998,54099.870522720004 2025-09-25,14:52:09.000,268,11040343,-795,0,1758811928,13360.851427409994,449.32768832999864,54099.723793200006 2025-09-25,14:52:10.000,268,11040328,-795,0,1758811929,13360.972680989995,449.3981796299995,54099.78667728 2025-09-25,14:52:11.000,268,11040327,-795,0,1758811930,13360.891845269995,449.41932702000486,54099.69584472001 2025-09-25,14:52:12.000,268,11040304,-795,0,1758811931,13360.94573575,449.51801484000316,54099.91244544001 2025-09-25,14:52:13.000,268,11040306,-795,0,1758811932,13360.87837264999,449.61670266000147,54099.84257424001 2025-09-25,14:52:14.000,268,11040340,-795,0,1758811933,13360.689755969994,449.58850614000403,54099.49321824 2025-09-25,14:52:15.000,268,11040396,-795,0,1758811934,13360.649338109994,449.60260440000275,54099.77969016 2025-09-25,14:52:16.000,268,11040373,-795,0,1758811935,13360.501139289998,449.5955552700034,54099.751741680004 2025-09-25,14:52:17.000,268,11040335,-795,0,1758811936,13360.379885709997,449.65194830999826,54099.821612880005 2025-09-25,14:52:18.000,268,11040378,-795,0,1758811937,13360.245159509992,449.6096535300021,54099.80065152 2025-09-25,14:52:19.000,268,11040388,-795,0,1758811938,13360.02959759,449.58145701000467,54099.79366440001 2025-09-25,14:52:20.000,268,11040346,-795,0,1758811939,13359.86792615,449.50391658000444,54099.57007656 2025-09-25,14:52:21.000,268,11040293,-795,0,1758811940,13359.65910053999,449.47572005999973,54099.64693488001 2025-09-25,14:52:22.000,268,11040375,-795,0,1758811941,13359.470483859994,449.35588485000335,54099.47924400001 2025-09-25,14:52:23.000,268,11040359,-795,0,1758811942,13359.248185629993,449.334737459998,54099.416359920004 2025-09-25,14:52:24.000,268,11040349,-795,0,1758811943,13359.052832640002,449.19375486000354,54099.22770768 2025-09-25,14:52:25.000,268,11040353,-795,0,1758811944,13358.951787990001,449.1514600800001,54099.26264328001 2025-09-25,14:52:26.000,268,11040373,-795,0,1758811945,13358.918106439996,449.09506703999796,54099.318540240005 2025-09-25,14:52:27.000,268,11040360,-795,0,1758811946,13358.897897509996,449.0739196499999,54099.29757888 2025-09-25,14:52:28.000,268,11040354,-795,0,1758811947,13358.884424889991,449.01752660999773,54099.24168192001 2025-09-25,14:52:29.000,268,11040280,-795,0,1758811948,13358.844007029991,449.003428349999,54099.14386224001 2025-09-25,14:52:30.000,268,11040350,-795,0,1758811949,13358.844007029991,448.91178966000007,54098.92726152001 2025-09-25,14:52:31.000,268,11040346,-795,0,1758811950,13358.870952270001,448.98228096000094,54099.032068320004 2025-09-25,14:52:32.000,268,11040371,-795,0,1758811951,13358.971996920001,449.02457574000437,54099.02508120001 2025-09-25,14:52:33.000,268,11040306,-795,0,1758811952,13358.951787990001,449.0880179099986,54098.95521000001 2025-09-25,14:52:34.000,268,11040365,-795,0,1758811953,13359.073041570002,449.1655583399988,54098.73860928001 2025-09-25,14:52:35.000,268,11040357,-795,0,1758811954,13359.382911829998,449.2360496399997,54098.934248640006 2025-09-25,14:52:36.000,268,11040339,-795,0,1758811955,13359.504165409999,449.3135900699999,54099.00411984001 2025-09-25,14:52:37.000,268,11040307,-795,0,1758811956,13359.571528509994,449.3770322400014,54098.92726152001 2025-09-25,14:52:38.000,268,11040328,-795,0,1758811957,13359.66583685,449.39113050000014,54099.00411984001 2025-09-25,14:52:39.000,268,11040361,-795,0,1758811958,13359.692782089995,449.5109657100038,54098.913287280004 2025-09-25,14:52:40.000,268,11040347,-795,0,1758811959,13359.524374339999,449.46867093000037,54098.78751912001 2025-09-25,14:52:41.000,268,11040349,-795,0,1758811960,13359.61868267999,449.4334252800036,54098.96219712 2025-09-25,14:52:42.000,268,11040333,-795,0,1758811961,13359.531110649994,449.47572005999973,54098.84341608 2025-09-25,14:52:43.000,268,11040366,-795,0,1758811962,13359.571528509994,449.4334252800036,54099.150849360005 2025-09-25,14:52:44.000,268,11040321,-795,0,1758811963,13359.335757659988,449.3629339800027,54098.85739032001 2025-09-25,14:52:45.000,268,11040327,-795,0,1758811964,13359.221240389998,449.41932702000486,54098.99713272 2025-09-25,14:52:46.000,268,11040279,-795,0,1758811965,13359.167349909992,449.3135900699999,54098.97617136001 2025-09-25,14:52:47.000,268,11040338,-795,0,1758811966,13359.019151089997,449.25719702999777,54099.053029680006 2025-09-25,14:52:48.000,268,11040378,-795,0,1758811967,13358.945051679992,449.12326356000267,54098.9901456 2025-09-25,14:52:49.000,268,11040349,-795,0,1758811968,13358.736226069996,448.9893300900003,54098.78751912001 2025-09-25,14:52:50.000,268,11040363,-795,0,1758811969,13358.68233558999,448.8553966199979,54098.83642896001 2025-09-25,14:52:51.000,268,11040332,-795,0,1758811970,13358.695808209995,448.7849053200043,54098.89232592 2025-09-25,14:52:52.000,268,11040351,-795,0,1758811971,13358.64865404,448.7073648900041,54098.84341608 2025-09-25,14:52:53.000,268,11040333,-795,0,1758811972,13358.62844511,448.5945788099998,54098.77354488 2025-09-25,14:52:54.000,268,11040309,-795,0,1758811973,13358.48024628999,448.46769447000406,54098.37527904001 2025-09-25,14:52:55.000,268,11040368,-795,0,1758811974,13358.58802725,448.4747436000034,54098.51502144 2025-09-25,14:52:56.000,268,11040329,-795,0,1758811975,13358.60149986999,448.4183505600013,54098.48707296 2025-09-25,14:52:57.000,268,11040361,-795,0,1758811976,13358.64865404,448.3972031700032,54098.549957040006 2025-09-25,14:52:58.000,268,11040360,-795,0,1758811977,13358.655390349995,448.3619575199991,54098.605854 2025-09-25,14:52:59.000,268,11040381,-795,0,1758811978,13358.574554629995,448.3831049100045,54098.58489264 2025-09-25,14:53:00.000,268,11040345,-795,0,1758811979,13358.46677367,448.40425230000255,54098.34733056 2025-09-25,14:53:01.000,268,11040319,-795,0,1758811980,13358.46003735999,448.3972031700032,54098.45912448 2025-09-25,14:53:02.000,268,11040384,-795,0,1758811981,13358.41961949999,448.4817927300028,54098.3962404 2025-09-25,14:53:03.000,268,11040355,-795,0,1758811982,13358.352256399994,448.6298244600039,54098.36829192 2025-09-25,14:53:04.000,268,11040367,-795,0,1758811983,13358.204057579998,448.66507011000067,54098.08182 2025-09-25,14:53:05.000,268,11040336,-795,0,1758811984,13358.123221859998,448.7426105400009,54098.27047224 2025-09-25,14:53:06.000,268,11040401,-795,0,1758811985,13358.028913519993,448.763757929999,54098.074832880004 2025-09-25,14:53:07.000,268,11040333,-795,0,1758811986,13358.150167099993,448.86244575000455,54098.44515024 2025-09-25,14:53:08.000,268,11040355,-795,0,1758811987,13358.076067689988,448.94703531000414,54098.3962404 2025-09-25,14:53:09.000,268,11040308,-795,0,1758811988,13358.015440900002,448.98228096000094,54098.528995680004 2025-09-25,14:53:10.000,268,11040396,-795,0,1758811989,13357.995231970002,449.04572313000244,54098.27047224 2025-09-25,14:53:11.000,268,11040325,-795,0,1758811990,13358.008704589993,449.04572313000244,54098.34034344 2025-09-25,14:53:12.000,268,11040364,-795,0,1758811991,13358.116485549988,449.1021161700046,54098.42418888001 2025-09-25,14:53:13.000,268,11040359,-795,0,1758811992,13358.123221859998,449.13031269000203,54098.45213736001 2025-09-25,14:53:14.000,268,11040333,-795,0,1758811993,13358.190584959993,449.15850920999947,54098.45213736001 2025-09-25,14:53:15.000,268,11040350,-795,0,1758811994,13358.311838539994,449.09506703999796,54098.40322752001 2025-09-25,14:53:16.000,268,11040330,-795,0,1758811995,13358.50719153,449.1373618200014,54098.49406008 2025-09-25,14:53:17.000,268,11040342,-795,0,1758811996,13358.52740046,449.1796566000048,54098.35431768001 2025-09-25,14:53:18.000,268,11040363,-795,0,1758811997,13358.675599279995,449.2149022500016,54098.30540784001 2025-09-25,14:53:19.000,268,11040301,-795,0,1758811998,13358.870952270001,449.20785312000226,54098.410214640004 2025-09-25,14:53:20.000,268,11040353,-795,0,1758811999,13359.032623710002,449.1655583399988,54098.44515024 2025-09-25,14:53:21.000,268,11040376,-795,0,1758812000,13359.160613599997,449.1655583399988,54098.45912448 2025-09-25,14:53:22.000,268,11040381,-795,0,1758812001,13359.275130870003,449.12326356000267,54098.431176000006 2025-09-25,14:53:23.000,268,11040315,-795,0,1758812002,13359.342493969998,449.0668705200005,54098.44515024 2025-09-25,14:53:24.000,268,11040340,-795,0,1758812003,13359.308812419993,449.08096877999924,54098.41720176 2025-09-25,14:53:25.000,268,11040325,-795,0,1758812004,13359.355966589988,449.01752660999773,54098.577905520004 2025-09-25,14:53:26.000,268,11040364,-795,0,1758812005,13359.275130870003,449.0316248700037,54098.56393128 2025-09-25,14:53:27.000,268,11040348,-795,0,1758812006,13359.133668360002,449.003428349999,54098.58489264 2025-09-25,14:53:28.000,268,11040358,-795,0,1758812007,13358.924842749992,449.01047747999837,54098.361304800004 2025-09-25,14:53:29.000,268,11040364,-755,0,1758812008,13358.68233558999,448.94703531000414,54098.3962404 2025-09-25,14:53:30.000,268,11040338,-795,0,1758812009,13358.50719153,448.9399861800048,54098.42418888001 2025-09-25,14:53:31.000,268,11040341,-795,0,1758812010,13358.33878377999,448.9752318300016,54098.51502144 2025-09-25,14:53:32.000,268,11040368,-795,0,1758812011,13358.103012929998,449.01047747999837,54098.4661116 2025-09-25,14:53:33.000,268,11040320,-795,0,1758812012,13357.820087909997,448.9681827000022,54098.37527904001 2025-09-25,14:53:34.000,268,11040348,-795,0,1758812013,13357.476536099995,448.9399861800048,54097.96303896 2025-09-25,14:53:35.000,268,11040351,-795,0,1758812014,13357.32833728,448.9893300900003,54098.144704080005 2025-09-25,14:53:36.000,268,11040359,-795,0,1758812015,13357.106039049999,449.0316248700037,54098.03989728001 2025-09-25,14:53:37.000,268,11040345,-795,0,1758812016,13356.951103919993,449.0668705200005,54098.00496168 2025-09-25,14:53:38.000,268,11040368,-795,0,1758812017,13356.951103919993,449.10916530000395,54098.2215624 2025-09-25,14:53:39.000,268,11040358,-795,0,1758812018,13356.802905099998,449.14441095000075,54098.10278136 2025-09-25,14:53:40.000,268,11040342,-795,0,1758812019,13356.654706280002,449.221951380001,54097.98400032 2025-09-25,14:53:41.000,268,11040266,-795,0,1758812020,13356.587343179992,449.2783444200031,54097.88618064 2025-09-25,14:53:42.000,268,11040340,-795,0,1758812021,13356.735542000002,449.30654094000056,54097.86521928 2025-09-25,14:53:43.000,268,11040333,-795,0,1758812022,13356.829850339993,449.44047441000293,54098.046884400006 2025-09-25,14:53:44.000,268,11040391,-795,0,1758812023,13356.789432479993,449.51801484000316,54097.760412480005 2025-09-25,14:53:45.000,268,11040344,-795,0,1758812024,13356.944367609998,449.66604657000426,54097.9420776 2025-09-25,14:53:46.000,268,11040366,-795,0,1758812025,13357.058884879989,449.7435870000045,54097.83028368001 2025-09-25,14:53:47.000,268,11040372,-795,0,1758812026,13357.314864659995,449.8775204699996,54098.11675560001 2025-09-25,14:53:48.000,268,11040311,-795,0,1758812027,13357.436118239995,449.9409626400011,54098.10278136 2025-09-25,14:53:49.000,268,11040358,-795,0,1758812028,13357.617998609996,449.99735568000324,54098.08182 2025-09-25,14:53:50.000,268,11040341,-795,0,1758812029,13357.665152779991,450.07489611000346,54097.9420776 2025-09-25,14:53:51.000,268,11040307,-795,0,1758812030,13357.793142670002,450.1665348000024,54097.9420776 2025-09-25,14:53:52.000,268,11040367,-795,0,1758812031,13357.907659939992,450.29341913999815,54098.06784576001 2025-09-25,14:53:53.000,268,11040364,-795,0,1758812032,13357.900923629997,450.4132543500018,54098.08880712001 2025-09-25,14:53:54.000,268,11040351,-795,0,1758812033,13358.022177209998,450.50489304000075,54098.22854952 2025-09-25,14:53:55.000,268,11040394,-795,0,1758812034,13358.062595069998,450.65292477000185,54098.263485120005 2025-09-25,14:53:56.000,268,11040337,-795,0,1758812035,13358.190584959993,450.7304652000021,54098.382266160006 2025-09-25,14:53:57.000,268,11040343,-795,0,1758812036,13358.163639719998,450.76571084999887,54098.480085840005 2025-09-25,14:53:58.000,268,11040334,-795,0,1758812037,13358.123221859998,450.8714478000038,54098.49406008 2025-09-25,14:53:59.000,268,11040325,-795,0,1758812038,13358.015440900002,450.91374257999996,54098.45912448 2025-09-25,14:54:00.000,268,11040348,-795,0,1758812039,13357.934605180002,450.96308649000275,54098.4661116 2025-09-25,14:54:01.000,268,11040368,-795,0,1758812040,13357.954814110002,451.04767605000234,54098.577905520004 2025-09-25,14:54:02.000,268,11040351,-795,0,1758812041,13357.914396250002,451.0547251800017,54098.68969944001 2025-09-25,14:54:03.000,268,11040361,-795,0,1758812042,13357.840296839997,451.0688234400004,54098.62681536 2025-09-25,14:54:04.000,268,11040371,-795,0,1758812043,13357.651680160001,451.04767605000234,54098.44515024 2025-09-25,14:54:05.000,268,11040295,-795,0,1758812044,13357.793142670002,451.1181673500032,54098.68271232 2025-09-25,14:54:06.000,268,11040283,-795,0,1758812045,13357.833560530002,451.1040690900045,54098.75957064001 2025-09-25,14:54:07.000,268,11040320,-795,0,1758812046,13357.873978390002,451.08292169999913,54098.75258352 2025-09-25,14:54:08.000,268,11040370,-795,0,1758812047,13357.900923629997,451.0547251800017,54098.780532 2025-09-25,14:54:09.000,268,11040351,-795,0,1758812048,13357.860505769997,451.040626920003,54098.75957064001 2025-09-25,14:54:10.000,268,11040355,-795,0,1758812049,13357.948077799992,451.01243039999827,54098.79450624 2025-09-25,14:54:11.000,268,11040361,-795,0,1758812050,13358.055858760003,450.99833213999955,54098.9202744 2025-09-25,14:54:12.000,268,11040340,-795,0,1758812051,13358.069331379993,450.94898823000403,54098.89931304 2025-09-25,14:54:13.000,268,11040314,-795,0,1758812052,13358.082803999998,450.8855460600025,54098.89931304 2025-09-25,14:54:14.000,268,11040375,-795,0,1758812053,13357.948077799992,450.8080056300023,54098.49406008 2025-09-25,14:54:15.000,268,11040336,-795,0,1758812054,13358.008704589993,450.8080056300023,54098.745596400004 2025-09-25,14:54:16.000,268,11040407,-795,0,1758812055,13358.042386139998,450.76571084999887,54098.78751912001 2025-09-25,14:54:17.000,268,11040343,-795,0,1758812056,13357.981759349997,450.75161259000015,54098.82944184 2025-09-25,14:54:18.000,268,11040354,-795,0,1758812057,13358.136694479988,450.75161259000015,54098.97617136001 2025-09-25,14:54:19.000,268,11040336,-795,0,1758812058,13358.163639719998,450.7234160700027,54098.89931304 2025-09-25,14:54:20.000,268,11040388,-795,0,1758812059,13358.183848649998,450.7445634600008,54098.78751912001 2025-09-25,14:54:21.000,268,11040319,-795,0,1758812060,13358.150167099993,450.73751433000143,54098.717647920006 2025-09-25,14:54:22.000,268,11040250,-795,0,1758812061,13358.156903409988,450.8080056300023,54098.89232592 2025-09-25,14:54:23.000,268,11040316,-795,0,1758812062,13358.224266509998,450.8080056300023,54098.94822288 2025-09-25,14:54:24.000,268,11040361,-795,0,1758812063,13358.136694479988,450.83620214999974,54098.605854 2025-09-25,14:54:25.000,268,11040333,-795,0,1758812064,13358.217530199989,450.94898823000403,54098.766557760006 2025-09-25,14:54:26.000,268,11040339,-795,0,1758812065,13358.332047469994,450.96308649000275,54098.885338800006 2025-09-25,14:54:27.000,268,11040379,-795,0,1758812066,13358.372465329994,451.02652866000426,54098.89232592 2025-09-25,14:54:28.000,268,11040341,-795,0,1758812067,13358.4869826,451.1322656100019,54098.97617136001 2025-09-25,14:54:29.000,268,11040378,-795,0,1758812068,13358.614972489995,451.2380025599996,54098.73860928001 2025-09-25,14:54:30.000,268,11040350,-795,0,1758812069,13358.783380239991,451.30849386000045,54098.9202744 2025-09-25,14:54:31.000,268,11040354,-795,0,1758812070,13358.904633819991,451.43537820000347,54099.06700392 2025-09-25,14:54:32.000,268,11040367,-715,0,1758812071,13359.079777879997,451.49177123999834,54099.07399104001 2025-09-25,14:54:33.000,268,11040358,-795,0,1758812072,13359.147140979992,451.58340993000456,54099.04604256001 2025-09-25,14:54:34.000,268,11040320,-795,0,1758812073,13359.147140979992,451.63980296999944,54098.68271232 2025-09-25,14:54:35.000,268,11040343,-795,0,1758812074,13359.490692789994,451.8230803500046,54099.304566 2025-09-25,14:54:36.000,268,11040357,-795,0,1758812075,13359.564792199999,451.88652251999883,54099.34648872 2025-09-25,14:54:37.000,268,11040314,-795,0,1758812076,13359.652364229994,451.942915560001,54099.416359920004 2025-09-25,14:54:38.000,268,11040387,-795,0,1758812077,13359.68604578,452.01340686000185,54099.45828264001 2025-09-25,14:54:39.000,268,11040351,-795,0,1758812078,13359.64562792,451.99930860000313,54099.31155312001 2025-09-25,14:54:40.000,268,11040354,-795,0,1758812079,13359.591737439994,452.0416033799993,54099.35347584 2025-09-25,14:54:41.000,268,11040341,-795,0,1758812080,13359.544583269999,452.06275077000464,54099.5141796 2025-09-25,14:54:42.000,268,11040307,-795,0,1758812081,13359.322285039998,451.9781612099978,54099.25565616 2025-09-25,14:54:43.000,268,11040401,-795,0,1758812082,13359.329021349993,451.88652251999883,54099.57007656 2025-09-25,14:54:44.000,268,11040350,-795,0,1758812083,13359.052832640002,451.78783470000053,54099.34648872 2025-09-25,14:54:45.000,268,11040334,-795,0,1758812084,13358.897897509996,451.68209775000287,54099.6189864 2025-09-25,14:54:46.000,268,11040303,-795,0,1758812085,13358.776643929996,451.5622625399992,54099.584050800004 2025-09-25,14:54:47.000,268,11040354,-795,0,1758812086,13358.594763559995,451.49177123999834,54099.64693488001 2025-09-25,14:54:48.000,268,11040367,-795,0,1758812087,13358.433092119994,451.3648869000026,54099.56308944 2025-09-25,14:54:49.000,268,11040359,-795,0,1758812088,13358.062595069998,451.22390430000087,54099.36046296001 2025-09-25,14:54:50.000,268,11040356,-795,0,1758812089,13358.001968279998,451.1393147400013,54099.50719248001 2025-09-25,14:54:51.000,268,11040342,-795,0,1758812090,13357.941341489997,451.040626920003,54099.63296064 2025-09-25,14:54:52.000,268,11040368,-795,0,1758812091,13357.880714699997,450.9701356200021,54099.66090912 2025-09-25,14:54:53.000,268,11040312,-795,0,1758812092,13357.772933740001,450.96308649000275,54099.556102320006 2025-09-25,14:54:54.000,268,11040335,-795,0,1758812093,13357.665152779991,450.8925951900019,54099.248669040004 2025-09-25,14:54:55.000,268,11040329,-795,0,1758812094,13357.685361709991,450.96308649000275,54099.42334704 2025-09-25,14:54:56.000,268,11040337,-795,0,1758812095,13357.752724810001,450.9419391000047,54099.34648872 2025-09-25,14:54:57.000,268,11040343,-795,0,1758812096,13357.860505769997,451.0335777900036,54099.556102320006 2025-09-25,14:54:58.000,268,11040336,-795,0,1758812097,13358.069331379993,451.1393147400013,54099.605012160006 2025-09-25,14:54:59.000,268,11040332,-795,0,1758812098,13358.257948059989,451.24505168999895,54099.59103792 2025-09-25,14:55:00.000,268,11040329,-795,0,1758812099,13358.453301049994,451.37193603000196,54099.46526976 2025-09-25,14:55:01.000,268,11040267,-795,0,1758812100,13358.695808209995,451.54111515000113,54099.77969016 2025-09-25,14:55:02.000,268,11040356,-795,0,1758812101,13358.931579060001,451.6750486200035,54099.7587288 2025-09-25,14:55:03.000,268,11040391,-795,0,1758812102,13359.133668360002,451.80193295999925,54099.8286 2025-09-25,14:55:04.000,268,11040314,-795,0,1758812103,13359.234713010002,451.8230803500046,54099.56308944 2025-09-25,14:55:05.000,268,11040350,-795,0,1758812104,13359.450274929994,451.8442277400027,54099.84257424001 2025-09-25,14:55:06.000,268,11040367,-795,0,1758812105,13359.82077197999,451.8442277400027,54100.03122648001 2025-09-25,14:55:07.000,268,11040368,-795,0,1758812106,13359.98244341999,451.85127687000204,54100.1430204 2025-09-25,14:55:08.000,268,11040375,-795,0,1758812107,13360.103696999991,451.7948838299999,54100.2827628 2025-09-25,14:55:09.000,268,11040311,-795,0,1758812108,13360.117169619996,451.7102942700003,54100.108084800006 2025-09-25,14:55:10.000,268,11040290,-795,0,1758812109,13360.251895820002,451.6257047100007,54100.2128916 2025-09-25,14:55:11.000,268,11040358,-795,0,1758812110,13360.278841059997,451.58340993000456,54100.31071128 2025-09-25,14:55:12.000,268,11040313,-795,0,1758812111,13360.251895820002,451.4635747200009,54100.373595360004 2025-09-25,14:55:13.000,268,11040362,-795,0,1758812112,13360.123905929991,451.4001325499994,54100.30372416 2025-09-25,14:55:14.000,268,11040345,-795,0,1758812113,13360.043070209991,451.3225921199992,54100.087123440004 2025-09-25,14:55:15.000,268,11040362,-795,0,1758812114,13360.083488069991,451.2380025599996,54100.33865976 2025-09-25,14:55:16.000,268,11040353,-795,0,1758812115,13360.02959759,451.1745603899981,54100.53429912001 2025-09-25,14:55:17.000,268,11040341,-795,0,1758812116,13359.894871389995,451.09701995999785,54100.53429912001 2025-09-25,14:55:18.000,268,11040359,-795,0,1758812117,13359.793826739995,451.01243039999827,54100.46442792001 2025-09-25,14:55:19.000,268,11040332,-795,0,1758812118,13359.652364229994,450.9560373600034,54100.49936352 2025-09-25,14:55:20.000,268,11040379,-795,0,1758812119,13359.504165409999,450.89964432000124,54100.443466560006 2025-09-25,14:55:21.000,268,11040395,-795,0,1758812120,13359.322285039998,450.8855460600025,54100.38058248 2025-09-25,14:55:22.000,268,11040344,-795,0,1758812121,13359.335757659988,450.8925951900019,54100.49936352 2025-09-25,14:55:23.000,268,11040367,-795,0,1758812122,13359.221240389998,450.86439867000445,54100.53429912001 2025-09-25,14:55:24.000,268,11040365,-795,0,1758812123,13358.998942159997,450.7939073700036,54100.254814320004 2025-09-25,14:55:25.000,268,11040373,-795,0,1758812124,13358.978733229997,450.8291530200004,54100.40154384 2025-09-25,14:55:26.000,268,11040316,-795,0,1758812125,13358.938315369996,450.8432512799991,54100.4574408 2025-09-25,14:55:27.000,268,11040349,-795,0,1758812126,13358.850743340001,450.822103890001,54100.48538928001 2025-09-25,14:55:28.000,268,11040390,-795,0,1758812127,13358.891161200001,450.8291530200004,54100.47141504 2025-09-25,14:55:29.000,268,11040363,-795,0,1758812128,13358.803589169991,450.87849693000317,54100.394556720006 2025-09-25,14:55:30.000,268,11040348,-795,0,1758812129,13358.904633819991,450.89964432000124,54100.443466560006 2025-09-25,14:55:31.000,268,11040351,-795,0,1758812130,13359.073041570002,450.96308649000275,54100.57622184 2025-09-25,14:55:32.000,268,11040331,-795,0,1758812131,13359.207767769993,451.0053812699989,54100.60417032001 2025-09-25,14:55:33.000,268,11040276,-755,0,1758812132,13359.275130870003,451.08292169999913,54100.63910592 2025-09-25,14:55:34.000,268,11040331,-795,0,1758812133,13359.308812419993,451.1040690900045,54100.24782720001 2025-09-25,14:55:35.000,268,11040359,-795,0,1758812134,13359.490692789994,451.1322656100019,54100.492376400005 2025-09-25,14:55:36.000,268,11040367,-795,0,1758812135,13359.66583685,451.2027569100028,54100.49936352 2025-09-25,14:55:37.000,268,11040331,-795,0,1758812136,13359.68604578,451.1886586500041,54100.40154384 2025-09-25,14:55:38.000,268,11040341,-795,0,1758812137,13359.9689708,451.2309534300002,54100.79980968001 2025-09-25,14:55:39.000,268,11040341,-795,0,1758812138,13360.056542829996,451.2168551700015,54100.82077104001 2025-09-25,14:55:40.000,268,11040336,-795,0,1758812139,13360.171060100001,451.2309534300002,54100.86968088001 2025-09-25,14:55:41.000,268,11040323,-795,0,1758812140,13360.144114859992,451.1745603899981,54100.8417324 2025-09-25,14:55:42.000,268,11040244,-795,0,1758812141,13360.191269030001,451.09701995999785,54100.79282256 2025-09-25,14:55:43.000,268,11040353,-795,0,1758812142,13360.076751759996,451.02652866000426,54100.611157440006 2025-09-25,14:55:44.000,268,11040361,-795,0,1758812143,13360.096960689996,450.89964432000124,54100.74391272 2025-09-25,14:55:45.000,268,11040348,-795,0,1758812144,13359.975707109996,450.8714478000038,54100.8067968 2025-09-25,14:55:46.000,268,11040375,-795,0,1758812145,13359.9689708,450.83620214999974,54100.93256496 2025-09-25,14:55:47.000,268,11040371,-795,0,1758812146,13359.74667257,450.73751433000143,54100.8417324 2025-09-25,14:55:48.000,268,11040351,-795,0,1758812147,13359.712991019995,450.60358085999906,54101.093268720004 2025-09-25,14:55:49.000,268,11040306,-795,0,1758812148,13359.55805588999,450.4766965200033,54101.05833312001 2025-09-25,14:55:50.000,268,11040351,-795,0,1758812149,13359.409857069993,450.3498121800003,54101.02339752 2025-09-25,14:55:51.000,268,11040365,-795,0,1758812150,13359.248185629993,450.2370261000033,54100.95352632 2025-09-25,14:55:52.000,268,11040361,-795,0,1758812151,13359.133668360002,450.1383382799977,54100.93955208001 2025-09-25,14:55:53.000,268,11040372,-795,0,1758812152,13359.153877290002,450.0678469800041,54101.08628160001 2025-09-25,14:55:54.000,268,11040375,-795,0,1758812153,13359.046096329992,449.919815250003,54100.91859072001 2025-09-25,14:55:55.000,268,11040369,-795,0,1758812154,13359.066305259992,449.84932395000214,54100.897629360006 2025-09-25,14:55:56.000,268,11040383,-795,0,1758812155,13359.120195739997,449.8422748200028,54100.96750056001 2025-09-25,14:55:57.000,268,11040282,-795,0,1758812156,13359.147140979992,449.8704713400002,54100.96750056001 2025-09-25,14:55:58.000,268,11040404,-795,0,1758812157,13359.221240389998,449.8775204699996,54100.95352632 2025-09-25,14:55:59.000,268,11040341,-795,0,1758812158,13359.322285039998,449.8775204699996,54100.90461648 2025-09-25,14:56:00.000,268,11040342,-795,0,1758812159,13359.329021349993,449.96211002999917,54100.63910592 2025-09-25,14:56:01.000,268,11040318,-795,0,1758812160,13359.477220169989,450.0678469800041,54100.827758160005 2025-09-25,14:56:02.000,268,11040327,-795,0,1758812161,13359.64562792,450.14538741000433,54100.995449040005 2025-09-25,14:56:03.000,268,11040352,-795,0,1758812162,13359.70625471,450.2652226200007,54101.02339752 2025-09-25,14:56:05.000,268,11040351,-795,0,1758812164,13359.84771722,450.4273526100005,54100.8417324 2025-09-25,14:56:06.000,268,11040305,-795,0,1758812165,13359.995916039996,450.52604042999883,54101.02339752 2025-09-25,14:56:07.000,268,11040346,-795,0,1758812166,13360.090224380001,450.5753843400016,54101.00942328 2025-09-25,14:56:08.000,268,11040363,-795,0,1758812167,13360.103696999991,450.5753843400016,54101.05833312001 2025-09-25,14:56:09.000,268,11040344,-795,0,1758812168,13360.016124969996,450.55423695000354,54100.98846192001 2025-09-25,14:56:10.000,268,11040325,-795,0,1758812169,13360.144114859992,450.58948260000034,54101.114230080006 2025-09-25,14:56:11.000,268,11040332,-795,0,1758812170,13360.198005339997,450.5330895599982,54101.31685656 2025-09-25,14:56:12.000,268,11040384,-795,0,1758812171,13360.083488069991,450.52604042999883,54101.281920960006 2025-09-25,14:56:13.000,268,11040362,-795,0,1758812172,13359.98244341999,450.4978439100014,54101.281920960006 2025-09-25,14:56:14.000,268,11040357,-795,0,1758812173,13359.84098090999,450.3991560900031,54101.08628160001 2025-09-25,14:56:15.000,268,11040346,-795,0,1758812174,13359.69951839999,450.37800869999774,54101.03038464 2025-09-25,14:56:16.000,268,11040372,-795,0,1758812175,13359.62541899,450.2370261000033,54101.14217856 2025-09-25,14:56:17.000,268,11040357,-795,0,1758812176,13359.564792199999,450.17358393000177,54101.2958952 2025-09-25,14:56:18.000,268,11040351,-795,0,1758812177,13359.510901719994,450.1030926300009,54101.27493384001 2025-09-25,14:56:19.000,268,11040351,-795,0,1758812178,13359.369439209993,449.99735568000324,54101.233011120006 2025-09-25,14:56:20.000,268,11040306,-795,0,1758812179,13359.261658249998,449.94801177000045,54101.10025584 2025-09-25,14:56:21.000,268,11040339,-795,0,1758812180,13359.221240389998,449.86342221000086,54101.20506264001 2025-09-25,14:56:22.000,268,11040357,-795,0,1758812181,13359.167349909992,449.84932395000214,54101.21903688 2025-09-25,14:56:23.000,268,11040353,-795,0,1758812182,13359.126932049992,449.79293091,54101.10724296001 2025-09-25,14:56:24.000,268,11040301,-795,0,1758812183,13359.032623710002,449.7435870000045,54100.9116036 2025-09-25,14:56:25.000,268,11040381,-795,0,1758812184,13358.951787990001,449.75063613000384,54100.78583544 2025-09-25,14:56:26.000,268,11040345,-795,0,1758812185,13359.073041570002,449.7717835200019,54101.044358880004 2025-09-25,14:56:27.000,268,11040371,-795,0,1758812186,13359.140404669997,449.7717835200019,54101.14916568 2025-09-25,14:56:28.000,268,11040354,-795,0,1758812187,13359.099986809997,449.79293091,54101.05833312001 2025-09-25,14:56:29.000,268,11040326,-795,0,1758812188,13359.180822529997,449.8140782999981,54101.1212172 2025-09-25,14:56:30.000,268,11040364,-795,0,1758812189,13359.126932049992,449.8563730800015,54100.82077104001 2025-09-25,14:56:31.000,268,11040329,-795,0,1758812190,13359.180822529997,449.92686438000237,54100.97448768 2025-09-25,14:56:32.000,268,11040383,-795,0,1758812191,13359.241449319998,450.0185030700013,54101.00243616 2025-09-25,14:56:33.000,268,11040377,-795,0,1758812192,13359.275130870003,450.06079785000475,54101.065320240006 2025-09-25,14:56:34.000,268,11040375,-795,0,1758812193,13359.281867179998,450.11014176000026,54101.00942328 2025-09-25,14:56:35.000,268,11040353,-795,0,1758812194,13359.248185629993,450.1806330600011,54101.00942328 2025-09-25,14:56:36.000,268,11040368,-795,0,1758812195,13359.268394559993,450.251124360002,54101.02339752 2025-09-25,14:56:37.000,268,11040380,-795,0,1758812196,13359.315548729988,450.27932087999943,54101.20506264001 2025-09-25,14:56:38.000,268,11040353,-795,0,1758812197,13359.221240389998,450.3357139200016,54100.9814748 2025-09-25,14:56:39.000,268,11040352,-795,0,1758812198,13359.389648139993,450.32161566000286,54101.2958952 2025-09-25,14:56:40.000,268,11040393,-795,0,1758812199,13359.355966589988,450.34276305000094,54101.26794672 2025-09-25,14:56:41.000,268,11040354,-795,0,1758812200,13359.268394559993,450.3286647900022,54101.25397248001 2025-09-25,14:56:42.000,268,11040353,-795,0,1758812201,13359.389648139993,450.3498121800003,54101.22602400001 2025-09-25,14:56:43.000,268,11040339,-795,0,1758812202,13359.443538619998,450.30751740000414,54101.38672776 2025-09-25,14:56:44.000,268,11040361,-795,0,1758812203,13359.281867179998,450.3498121800003,54101.21903688 2025-09-25,14:56:45.000,268,11040311,-795,0,1758812204,13359.275130870003,450.24407523000264,54101.02339752 2025-09-25,14:56:46.000,268,11040347,-795,0,1758812205,13359.322285039998,450.2158787099979,54101.17711416 2025-09-25,14:56:47.000,268,11040369,-795,0,1758812206,13359.376175519988,450.13128914999834,54101.26794672 2025-09-25,14:56:48.000,268,11040316,-795,0,1758812207,13359.409857069993,450.14538741000433,54101.25397248001 2025-09-25,14:56:49.000,268,11040392,-795,0,1758812208,13359.409857069993,450.0678469800041,54101.31685656 2025-09-25,14:56:50.000,268,11040344,-795,0,1758812209,13359.396384449989,450.0044048100026,54101.23999824 2025-09-25,14:56:51.000,268,11040351,-795,0,1758812210,13359.551319579994,449.9409626400011,54101.25397248001 2025-09-25,14:56:52.000,268,11040357,-795,0,1758812211,13359.571528509994,449.9057169900043,54101.14916568 2025-09-25,14:56:53.000,268,11040371,-795,0,1758812212,13359.753408879995,449.8352256900034,54101.32384368001 2025-09-25,14:56:54.000,268,11040303,-795,0,1758812213,13359.82750829,449.8704713400002,54101.3657664 2025-09-25,14:56:56.000,268,11040372,-795,0,1758812215,13359.98917973,449.7788326500013,54101.37275352001 2025-09-25,14:56:57.000,268,11040348,-795,0,1758812216,13360.070015450001,449.75063613000384,54101.32384368001 2025-09-25,14:56:58.000,268,11040331,-795,0,1758812217,13360.150851170001,449.7294887399985,54101.35179216001 2025-09-25,14:56:59.000,268,11040339,-795,0,1758812218,13360.231686890002,449.70129222000105,54101.51249592 2025-09-25,14:57:00.000,268,11040339,-795,0,1758812219,13360.191269030001,449.71539047999977,54101.52647016 2025-09-25,14:57:01.000,268,11040362,-795,0,1758812220,13360.211477960002,449.6448991799989,54101.498521680005 2025-09-25,14:57:02.000,268,11040336,-795,0,1758812221,13360.130642240001,449.6730957000036,54101.31685656 2025-09-25,14:57:03.000,268,11040314,-795,0,1758812222,13360.090224380001,449.6237517900008,54101.40768912 2025-09-25,14:57:04.000,268,11040335,-795,0,1758812223,13360.00938866,449.7224396099991,54101.51249592 2025-09-25,14:57:05.000,268,11040355,-795,0,1758812224,13359.88139876999,449.73653786999785,54101.498521680005 2025-09-25,14:57:06.000,268,11040361,-795,0,1758812225,13359.69951839999,449.65194830999826,54101.51249592 2025-09-25,14:57:07.000,268,11040348,-795,0,1758812226,13359.571528509994,449.61670266000147,54101.33781792 2025-09-25,14:57:08.000,268,11040355,-795,0,1758812227,13359.450274929994,449.73653786999785,54101.56140576001 2025-09-25,14:57:09.000,268,11040313,-795,0,1758812228,13359.315548729988,449.71539047999977,54101.56140576001 2025-09-25,14:57:10.000,268,11040383,-795,0,1758812229,13359.099986809997,449.75063613000384,54101.35179216001 2025-09-25,14:57:11.000,268,11040316,-795,0,1758812230,13358.992205850001,449.7224396099991,54101.32384368001 2025-09-25,14:57:12.000,268,11040330,-795,0,1758812231,13358.79011655,449.75063613000384,54101.31685656 2025-09-25,14:57:13.000,268,11040325,-795,0,1758812232,13358.76317130999,449.84932395000214,54101.37275352001 2025-09-25,14:57:14.000,268,11040343,-795,0,1758812233,13358.6890719,449.89866785999766,54101.27493384001 2025-09-25,14:57:15.000,268,11040343,-795,0,1758812234,13358.62844511,449.92686438000237,54101.233011120006 2025-09-25,14:57:16.000,268,11040325,-795,0,1758812235,13358.54087307999,449.9832574200045,54100.9814748 2025-09-25,14:57:17.000,268,11040343,-795,0,1758812236,13358.675599279995,450.03260133000003,54101.30288232001 2025-09-25,14:57:18.000,268,11040308,-795,0,1758812237,13358.74296237999,450.1171908899996,54101.25397248001 2025-09-25,14:57:19.000,268,11040379,-795,0,1758812238,13358.803589169991,450.1383382799977,54101.25397248001 2025-09-25,14:57:20.000,268,11040360,-795,0,1758812239,13358.951787990001,450.19473131999985,54101.28890808 2025-09-25,14:57:21.000,268,11040364,-795,0,1758812240,13359.147140979992,450.2158787099979,54101.33781792 2025-09-25,14:57:22.000,268,11040325,-795,0,1758812241,13359.288603489993,450.2722717500001,54101.35179216001 2025-09-25,14:57:23.000,268,11040384,-795,0,1758812242,13359.389648139993,450.30751740000414,54101.38672776 2025-09-25,14:57:24.000,268,11040363,-755,0,1758812243,13359.591737439994,450.3709595699984,54101.51948304001 2025-09-25,14:57:25.000,268,11040305,-795,0,1758812244,13359.74667257,450.38505783000437,54101.51249592 2025-09-25,14:57:26.000,268,11040320,-795,0,1758812245,13359.82077197999,450.37800869999774,54101.40768912 2025-09-25,14:57:27.000,268,11040337,-795,0,1758812246,13360.043070209991,450.3709595699984,54101.48454744 2025-09-25,14:57:28.000,268,11040376,-795,0,1758812247,13360.224950579992,450.4344017399999,54101.596341360004 2025-09-25,14:57:29.000,268,11040326,-795,0,1758812248,13360.413567260002,450.39210696000373,54101.70813528001 2025-09-25,14:57:30.000,268,11040357,-795,0,1758812249,13360.588711319993,450.40620522000245,54101.86185192 2025-09-25,14:57:31.000,268,11040307,-795,0,1758812250,13360.656074419989,450.39210696000373,54101.98762008 2025-09-25,14:57:32.000,268,11040344,-795,0,1758812251,13360.676283349989,450.3498121800003,54101.882813280004 2025-09-25,14:57:33.000,268,11040299,-795,0,1758812252,13360.696492279989,450.27932087999943,54101.98762008 2025-09-25,14:57:34.000,268,11040373,-795,0,1758812253,13360.595447629988,450.19473131999985,54101.931723120004 2025-09-25,14:57:35.000,268,11040354,-795,0,1758812254,13360.548293459993,450.09604350000154,54101.96665872 2025-09-25,14:57:36.000,268,11040367,-795,0,1758812255,13360.272104750002,449.93391351000173,54101.72210952 2025-09-25,14:57:37.000,268,11040376,-795,0,1758812256,13360.00938866,449.93391351000173,54101.84787768 2025-09-25,14:57:38.000,268,11040359,-795,0,1758812257,13359.955498179996,449.8140782999981,54102.07845264 2025-09-25,14:57:39.000,268,11040346,-795,0,1758812258,13359.68604578,449.73653786999785,54101.79198072 2025-09-25,14:57:40.000,268,11040332,-795,0,1758812259,13359.443538619998,449.7083413500004,54101.87582616001 2025-09-25,14:57:41.000,268,11040319,-795,0,1758812260,13359.261658249998,449.6448991799989,54101.91076176 2025-09-25,14:57:42.000,268,11040367,-795,0,1758812261,13359.005678469992,449.5603096199993,54101.84787768 2025-09-25,14:57:43.000,268,11040358,-795,0,1758812262,13358.783380239991,449.5321131000019,54101.784993600006 2025-09-25,14:57:44.000,268,11040358,-795,0,1758812263,13358.60823618,449.4968674499978,54101.77101936 2025-09-25,14:57:45.000,268,11040368,-795,0,1758812264,13358.365729019999,449.4968674499978,54101.568392880006 2025-09-25,14:57:46.000,268,11040338,-795,0,1758812265,13358.278156989989,449.4122778899982,54101.52647016 2025-09-25,14:57:47.000,268,11040327,-795,0,1758812266,13358.278156989989,449.3981796299995,54101.568392880006 2025-09-25,14:57:48.000,268,11040380,-795,0,1758812267,13358.278156989989,449.34178659000463,54101.63826408001 2025-09-25,14:57:49.000,268,11040372,-795,0,1758812268,13358.305102229999,449.348835720004,54101.58236712 2025-09-25,14:57:50.000,268,11040361,-795,0,1758812269,13358.392674259994,449.3629339800027,54101.56140576001 2025-09-25,14:57:51.000,268,11040345,-795,0,1758812270,13358.493718909995,449.3206391999993,54101.33781792 2025-09-25,14:57:52.000,268,11040361,-795,0,1758812271,13358.56781832,449.3981796299995,54101.37275352001 2025-09-25,14:57:53.000,268,11040359,-795,0,1758812272,13358.76317130999,449.44047441000293,54101.45659896 2025-09-25,14:57:54.000,268,11040364,-795,0,1758812273,13358.992205850001,449.4475235400023,54101.47057320001 2025-09-25,14:57:55.000,268,11040350,-795,0,1758812274,13359.052832640002,449.5109657100038,54101.26794672 2025-09-25,14:57:56.000,268,11040333,-795,0,1758812275,13359.248185629993,449.50391658000444,54101.212049760004 2025-09-25,14:57:57.000,268,11040331,-795,0,1758812276,13359.457011239989,449.5462113600006,54101.51249592 2025-09-25,14:57:58.000,268,11040372,-795,0,1758812277,13359.62541899,449.5955552700034,54101.51948304001 2025-09-25,14:57:59.000,268,11040373,-795,0,1758812278,13359.74667257,449.6096535300021,54101.58935424001 2025-09-25,14:58:00.000,268,11040322,-795,0,1758812279,13359.753408879995,449.58145701000467,54101.42166336001 2025-09-25,14:58:01.000,268,11040349,-795,0,1758812280,13359.82077197999,449.61670266000147,54101.58236712 2025-09-25,14:58:02.000,268,11040352,-795,0,1758812281,13359.80056304999,449.61670266000147,54101.51249592 2025-09-25,14:58:03.000,268,11040361,-795,0,1758812282,13359.80729936,449.6308009200002,54101.63127696 2025-09-25,14:58:04.000,268,11040292,-795,0,1758812283,13359.753408879995,449.6308009200002,54101.63127696 2025-09-25,14:58:05.000,268,11040334,-795,0,1758812284,13359.80729936,449.6589974400049,54101.72909664001 2025-09-25,14:58:06.000,268,11040343,-795,0,1758812285,13359.672573159994,449.6942430900017,54101.53345728 2025-09-25,14:58:07.000,268,11040389,-795,0,1758812286,13359.591737439994,449.7435870000045,54101.62428984 2025-09-25,14:58:08.000,268,11040358,-795,0,1758812287,13359.450274929994,449.7435870000045,54101.63127696 2025-09-25,14:58:09.000,268,11040364,-795,0,1758812288,13359.194295150002,449.7224396099991,54101.4356376 2025-09-25,14:58:10.000,268,11040327,-795,0,1758812289,13359.174086220002,449.7576852600032,54101.72909664001 2025-09-25,14:58:11.000,268,11040307,-795,0,1758812290,13359.106723119992,449.7224396099991,54101.68717392001 2025-09-25,14:58:12.000,268,11040341,-795,0,1758812291,13358.904633819991,449.7083413500004,54101.65223832 2025-09-25,14:58:13.000,268,11040363,-795,0,1758812292,13358.72948976,449.63785004999954,54101.58935424001 2025-09-25,14:58:14.000,268,11040355,-795,0,1758812293,13358.64191772999,449.65194830999826,54101.51948304001 2025-09-25,14:58:15.000,268,11040309,-795,0,1758812294,13358.56781832,449.5603096199993,54101.54044440001 2025-09-25,14:58:16.000,268,11040346,-795,0,1758812295,13358.372465329994,449.44047441000293,54101.38672776 2025-09-25,14:58:17.000,268,11040324,-795,0,1758812296,13358.298365919989,449.36998311000207,54101.42166336001 2025-09-25,14:58:18.000,268,11040361,-795,0,1758812297,13358.291629609994,449.32768832999864,54101.23999824 2025-09-25,14:58:19.000,268,11040345,-795,0,1758812298,13358.325311159999,449.2008039900029,54101.47756032 2025-09-25,14:58:20.000,268,11040326,-795,0,1758812299,13358.271420679994,449.1514600800001,54101.428650480004 2025-09-25,14:58:21.000,268,11040305,-795,0,1758812300,13358.210793889994,449.05982139000116,54101.47756032 2025-09-25,14:58:22.000,268,11040360,-795,0,1758812301,13358.217530199989,449.01752660999773,54101.34480504 2025-09-25,14:58:23.000,268,11040354,-795,0,1758812302,13358.129958169993,448.9540844400035,54101.19807552 2025-09-25,14:58:24.000,268,11040315,-795,0,1758812303,13358.103012929998,448.9258879199988,54101.17711416 2025-09-25,14:58:25.000,268,11040389,-795,0,1758812304,13358.143430789998,448.84834748999856,54101.35179216001 2025-09-25,14:58:26.000,268,11040381,-795,0,1758812305,13358.035649830003,448.83424922999984,54101.15615280001 2025-09-25,14:58:27.000,268,11040352,-795,0,1758812306,13358.103012929998,448.7919544500037,54101.21903688 2025-09-25,14:58:28.000,268,11040391,-795,0,1758812307,13358.156903409988,448.7778561899977,54101.28890808 2025-09-25,14:58:29.000,268,11040315,-795,0,1758812308,13358.096276619988,448.7426105400009,54101.28890808 2025-09-25,14:58:30.000,268,11040364,-795,0,1758812309,13358.129958169993,448.763757929999,54101.24698536 2025-09-25,14:58:31.000,268,11040354,-795,0,1758812310,13358.069331379993,448.7567087999996,54101.065320240006 2025-09-25,14:58:32.000,268,11040387,-795,0,1758812311,13358.103012929998,448.81310184000176,54101.10724296001 2025-09-25,14:58:33.000,268,11040391,-795,0,1758812312,13358.197321269989,448.8765440100033,54101.25397248001 2025-09-25,14:58:34.000,268,11040332,-795,0,1758812313,13358.311838539994,448.9681827000022,54101.37275352001 2025-09-25,14:58:35.000,268,11040324,-795,0,1758812314,13358.372465329994,449.0527722600018,54101.37275352001 2025-09-25,14:58:36.000,268,11040332,-795,0,1758812315,13358.372465329994,449.14441095000075,54101.10724296001 2025-09-25,14:58:37.000,268,11040379,-795,0,1758812316,13358.574554629995,449.2853935500025,54101.25397248001 2025-09-25,14:58:38.000,268,11040307,-795,0,1758812317,13358.716017139996,449.4334252800036,54101.32384368001 2025-09-25,14:58:39.000,268,11040335,-795,0,1758812318,13358.904633819991,449.5603096199993,54101.35877928 2025-09-25,14:58:40.000,268,11040344,-795,0,1758812319,13359.073041570002,449.7083413500004,54101.37275352001 2025-09-25,14:58:41.000,268,11040348,-795,0,1758812320,13359.160613599997,449.88456959999894,54101.32384368001 2025-09-25,14:58:42.000,268,11040352,-795,0,1758812321,13359.349230279993,450.06079785000475,54101.37275352001 2025-09-25,14:58:43.000,268,11040369,-795,0,1758812322,13359.551319579994,450.22292784000456,54101.568392880006 2025-09-25,14:58:44.000,268,11040373,-795,0,1758812323,13359.652364229994,450.35686130999966,54101.57538 2025-09-25,14:58:45.000,268,11040308,-755,0,1758812324,13359.814035669995,450.4837456500027,54101.67319968 2025-09-25,14:58:46.000,268,11040365,-795,0,1758812325,13359.67930946999,450.58948260000034,54101.27493384001 2025-09-25,14:58:47.000,268,11040357,-795,0,1758812326,13359.834244599995,450.73751433000143,54101.53345728 2025-09-25,14:58:48.000,268,11040338,-795,0,1758812327,13359.90834401,450.86439867000445,54101.65922544001 2025-09-25,14:58:49.000,268,11040314,-795,0,1758812328,13359.96223448999,450.97718475000147,54101.79198072 2025-09-25,14:58:50.000,268,11040338,-795,0,1758812329,13359.90834401,451.0194795300049,54101.72909664001 2025-09-25,14:58:51.000,268,11040332,-795,0,1758812330,13359.9689708,451.0335777900036,54101.86883904 2025-09-25,14:58:52.000,268,11040366,-795,0,1758812331,13359.935289249996,451.0899708299985,54101.784993600006 2025-09-25,14:58:53.000,268,11040294,-795,0,1758812332,13359.96223448999,451.1181673500032,54101.93871024 2025-09-25,14:58:54.000,268,11040337,-795,0,1758812333,13359.935289249996,451.0758725699998,54101.931723120004 2025-09-25,14:58:55.000,268,11040375,-795,0,1758812334,13359.915080319995,451.1181673500032,54102.01556856 2025-09-25,14:58:56.000,268,11040391,-795,0,1758812335,13359.76014518999,451.04767605000234,54101.68717392001 2025-09-25,14:58:57.000,268,11040335,-795,0,1758812336,13359.74667257,451.08292169999913,54101.86883904 2025-09-25,14:58:58.000,268,11040373,-795,0,1758812337,13359.80056304999,451.06177431000106,54102.06447840001 2025-09-25,14:58:59.000,268,11040352,-795,0,1758812338,13359.73993625999,451.04767605000234,54102.099414000004 2025-09-25,14:59:00.000,268,11040354,-795,0,1758812339,13359.652364229994,451.0335777900036,54102.120375360006 2025-09-25,14:59:01.000,268,11040357,-795,0,1758812340,13359.551319579994,450.99833213999955,54101.86883904 2025-09-25,14:59:02.000,268,11040373,-795,0,1758812341,13359.483956479999,451.01243039999827,54101.96665872 2025-09-25,14:59:03.000,268,11040344,-795,0,1758812342,13359.450274929994,451.06177431000106,54102.06447840001 2025-09-25,14:59:04.000,268,11040348,-795,0,1758812343,13359.342493969998,451.0547251800017,54101.98762008 2025-09-25,14:59:05.000,268,11040369,-795,0,1758812344,13359.322285039998,451.0688234400004,54101.903774640006 2025-09-25,14:59:06.000,268,11040305,-795,0,1758812345,13359.174086220002,451.06177431000106,54101.61031560001 2025-09-25,14:59:07.000,268,11040317,-795,0,1758812346,13359.369439209993,451.14636387000064,54101.98063296 2025-09-25,14:59:08.000,268,11040297,-795,0,1758812347,13359.389648139993,451.1816095200047,54102.17627232 2025-09-25,14:59:09.000,268,11040375,-795,0,1758812348,13359.457011239989,451.1745603899981,54102.12736248 2025-09-25,14:59:10.000,268,11040400,-795,0,1758812349,13359.416593379989,451.2168551700015,54102.050504160004 2025-09-25,14:59:11.000,268,11040360,-795,0,1758812350,13359.409857069993,451.19570778000343,54101.91076176 2025-09-25,14:59:12.000,268,11040382,-795,0,1758812351,13359.382911829998,451.22390430000087,54101.98063296 2025-09-25,14:59:13.000,268,11040339,-795,0,1758812352,13359.430065999994,451.2309534300002,54102.10640112 2025-09-25,14:59:14.000,268,11040370,-795,0,1758812353,13359.450274929994,451.24505168999895,54102.11338824001 2025-09-25,14:59:15.000,268,11040327,-795,0,1758812354,13359.463747549999,451.2661990800043,54102.09242688001 2025-09-25,14:59:16.000,268,11040305,-795,0,1758812355,13359.315548729988,451.2661990800043,54101.784993600006 2025-09-25,14:59:17.000,268,11040306,-795,0,1758812356,13359.490692789994,451.3225921199992,54102.0295428 2025-09-25,14:59:18.000,268,11040339,-795,0,1758812357,13359.443538619998,451.3437395100045,54101.952684480006 2025-09-25,14:59:19.000,268,11040336,-795,0,1758812358,13359.524374339999,451.3648869000026,54101.952684480006 2025-09-25,14:59:20.000,268,11040371,-795,0,1758812359,13359.55805588999,451.3789851600013,54102.04351704001 2025-09-25,14:59:21.000,268,11040364,-795,0,1758812360,13359.692782089995,451.4142308099981,54102.099414000004 2025-09-25,14:59:22.000,268,11040370,-795,0,1758812361,13359.70625471,451.43537820000347,54102.14832384 2025-09-25,14:59:23.000,268,11040347,-795,0,1758812362,13359.65910053999,451.4494764600022,54102.050504160004 2025-09-25,14:59:24.000,268,11040345,-795,0,1758812363,13359.72646364,451.484722109999,54102.288066240006 2025-09-25,14:59:25.000,268,11040285,-795,0,1758812364,13359.70625471,451.4988203699977,54102.28107912001 2025-09-25,14:59:26.000,268,11040340,-795,0,1758812365,13359.497429099989,451.4494764600022,54101.99460720001 2025-09-25,14:59:27.000,268,11040324,-795,0,1758812366,13359.55805588999,451.5340660200018,54102.19723368 2025-09-25,14:59:28.000,268,11040328,-795,0,1758812367,13359.531110649994,451.5481642800005,54102.22518216 2025-09-25,14:59:29.000,268,11040372,-795,0,1758812368,13359.308812419993,451.60455732000264,54102.00858144 2025-09-25,14:59:30.000,268,11040380,-795,0,1758812369,13359.389648139993,451.56931166999857,54102.30902760001 2025-09-25,14:59:31.000,268,11040338,-795,0,1758812370,13359.342493969998,451.5975081900033,54102.37191168 2025-09-25,14:59:32.000,268,11040340,-795,0,1758812371,13359.288603489993,451.58340993000456,54102.42082152 2025-09-25,14:59:33.000,268,11040320,-795,0,1758812372,13359.153877290002,451.55521340999985,54102.30204048 2025-09-25,14:59:34.000,268,11040338,-795,0,1758812373,13359.126932049992,451.51996776000306,54102.37889880001 2025-09-25,14:59:35.000,268,11040311,-795,0,1758812374,13359.059568949997,451.5622625399992,54102.31601472 2025-09-25,14:59:46.000,268,11040369,-795,0,1758812385,13359.066305259992,451.4776729799996,54102.29505336 2025-09-25,14:59:47.000,268,11040385,-795,0,1758812386,13359.046096329992,451.4988203699977,54102.169285200005 2025-09-25,14:59:48.000,268,11040349,-795,0,1758812387,13359.180822529997,451.57636079999793,54102.35095032 2025-09-25,14:59:49.000,268,11040341,-795,0,1758812388,13359.329021349993,451.6609503600048,54102.36492456 2025-09-25,14:59:50.000,268,11040361,-795,0,1758812389,13359.517638029989,451.71734339999966,54102.39986016001 2025-09-25,14:59:51.000,268,11040379,-795,0,1758812390,13359.571528509994,451.7455399200044,54102.3439632 2025-09-25,14:59:52.000,268,11040351,-795,0,1758812391,13359.66583685,451.8442277400027,54102.30204048 2025-09-25,14:59:53.000,268,11040397,-795,0,1758812392,13359.82750829,451.8935716499982,54102.49767984001 2025-09-25,14:59:54.000,268,11040364,-715,0,1758812393,13359.955498179996,451.942915560001,54102.574538160006 2025-09-25,14:59:55.000,268,11040388,-795,0,1758812394,13359.96223448999,452.02750512000057,54102.58152528 2025-09-25,14:59:56.000,268,11040374,-795,0,1758812395,13360.04980652,452.0063577300025,54102.52562832001 2025-09-25,14:59:57.000,268,11040336,-795,0,1758812396,13359.854453529995,451.9922594700038,54102.14133672001 2025-09-25,14:59:58.000,268,11040338,-795,0,1758812397,13359.98244341999,452.04865250999865,54102.47671848001 2025-09-25,14:59:59.000,268,11040341,-795,0,1758812398,13359.96223448999,452.0838981600027,54102.5186412 2025-09-25,15:00:00.000,268,11040310,-795,0,1758812399,13359.90834401,452.055701639998,54102.51165408 2025-09-25,15:00:01.000,268,11040335,-795,0,1758812400,13359.773617809995,452.09799642000144,54102.504666960005 2025-09-25,15:00:02.000,268,11040343,-795,0,1758812401,13359.84098090999,452.1050455500008,54102.574538160006 2025-09-25,15:00:03.000,268,11040360,-795,0,1758812402,13359.78709043,452.055701639998,54102.602486640004 2025-09-25,15:00:04.000,268,11040332,-795,0,1758812403,13359.76014518999,452.02750512000057,54102.56056392 2025-09-25,15:00:05.000,268,11040360,-795,0,1758812404,13359.73993625999,452.01340686000185,54102.53960256 2025-09-25,15:00:06.000,268,11040323,-795,0,1758812405,13359.64562792,451.9711120799984,54102.30902760001 2025-09-25,15:00:07.000,268,11040353,-795,0,1758812406,13359.72646364,451.9217681700029,54102.42082152 2025-09-25,15:00:08.000,268,11040333,-795,0,1758812407,13359.86118983999,451.8935716499982,54102.63742224 2025-09-25,15:00:09.000,268,11040362,-795,0,1758812408,13359.84771722,451.88652251999883,54102.66537072001 2025-09-25,15:00:10.000,268,11040375,-795,0,1758812409,13359.94202555999,451.8442277400027,54102.60947376 2025-09-25,15:00:11.000,268,11040316,-795,0,1758812410,13359.894871389995,451.8089820899986,54102.49069272 2025-09-25,15:00:12.000,268,11040340,-795,0,1758812411,13359.975707109996,451.7948838299999,54102.52562832001 2025-09-25,15:00:13.000,268,11040327,-795,0,1758812412,13360.043070209991,451.724392529999,54102.59549952001 2025-09-25,15:00:14.000,268,11040336,-795,0,1758812413,13360.103696999991,451.68209775000287,54102.60947376 2025-09-25,15:00:15.000,268,11040372,-795,0,1758812414,13360.137378549996,451.70324514000094,54102.61646088001 2025-09-25,15:00:16.000,268,11040362,-795,0,1758812415,13360.056542829996,451.6609503600048,54102.53261544 2025-09-25,15:00:17.000,268,11040369,-795,0,1758812416,13360.130642240001,451.65390122999816,54102.66537072001 2025-09-25,15:00:18.000,268,11040305,-795,0,1758812417,13360.198005339997,451.611606450002,54102.81908736 2025-09-25,15:00:19.000,268,11040321,-795,0,1758812418,13360.144114859992,451.6327538400001,54102.742229040006 2025-09-25,15:00:20.000,268,11040333,-795,0,1758812419,13360.096960689996,451.5904590600039,54102.721267680005 2025-09-25,15:00:21.000,268,11040307,-795,0,1758812420,13359.935289249996,451.61865558000136,54102.66537072001 2025-09-25,15:00:22.000,268,11040374,-795,0,1758812421,13359.92855294,451.5904590600039,54102.553576800005 2025-09-25,15:00:23.000,268,11040328,-795,0,1758812422,13359.94202555999,451.65390122999816,54102.81210024001 2025-09-25,15:00:24.000,268,11040350,-795,0,1758812423,13359.94202555999,451.6609503600048,54102.86101008001 2025-09-25,15:00:25.000,268,11040354,-795,0,1758812424,13359.80729936,451.75258905000373,54102.770177520004 2025-09-25,15:00:26.000,268,11040379,-795,0,1758812425,13359.68604578,451.78078557000117,54102.49069272 2025-09-25,15:00:27.000,268,11040311,-795,0,1758812426,13359.652364229994,451.8371786100033,54102.602486640004 2025-09-25,15:00:28.000,268,11040296,-795,0,1758812427,13359.591737439994,451.8794733899995,54102.70729344 2025-09-25,15:00:29.000,268,11040337,-795,0,1758812428,13359.510901719994,451.88652251999883,54102.74921616 2025-09-25,15:00:30.000,268,11040359,-795,0,1758812429,13359.497429099989,451.91471904000355,54102.70729344 2025-09-25,15:00:31.000,268,11040369,-795,0,1758812430,13359.362702899998,451.90062078000483,54102.49069272 2025-09-25,15:00:32.000,268,11040360,-795,0,1758812431,13359.382911829998,451.9217681700029,54102.64440936001 2025-09-25,15:00:33.000,268,11040326,-795,0,1758812432,13359.349230279993,451.942915560001,54102.64440936001 2025-09-25,15:00:34.000,268,11040389,-795,0,1758812433,13359.342493969998,451.83012948000396,54102.67934496 2025-09-25,15:00:35.000,268,11040311,-795,0,1758812434,13359.335757659988,451.8230803500046,54102.63043512 2025-09-25,15:00:36.000,268,11040343,-795,0,1758812435,13359.214504080002,451.78078557000117,54102.37191168 2025-09-25,15:00:37.000,268,11040323,-795,0,1758812436,13359.221240389998,451.7455399200044,54102.4837056 2025-09-25,15:00:38.000,268,11040354,-795,0,1758812437,13359.234713010002,451.6468520999988,54102.37889880001 2025-09-25,15:00:39.000,268,11040371,-795,0,1758812438,13359.221240389998,451.63980296999944,54102.47671848001 2025-09-25,15:00:40.000,268,11040349,-795,0,1758812439,13359.254921940003,451.6327538400001,54102.49767984001 2025-09-25,15:00:41.000,268,11040388,-795,0,1758812440,13359.221240389998,451.57636079999793,54102.406847280006 2025-09-25,15:00:42.000,268,11040379,-795,0,1758812441,13359.234713010002,451.51996776000306,54102.36492456 2025-09-25,15:00:43.000,268,11040330,-795,0,1758812442,13359.214504080002,451.50586950000434,54102.29505336 2025-09-25,15:00:44.000,268,11040357,-795,0,1758812443,13359.261658249998,451.4988203699977,54102.42780864001 2025-09-25,15:00:45.000,268,11040384,-795,0,1758812444,13359.241449319998,451.5270168900024,54102.4138344 2025-09-25,15:00:46.000,268,11040365,-795,0,1758812445,13359.187558839993,451.5270168900024,54102.29505336 2025-09-25,15:00:47.000,268,11040353,-795,0,1758812446,13359.187558839993,451.57636079999793,54102.336976080005 2025-09-25,15:00:48.000,268,11040351,-795,0,1758812447,13359.234713010002,451.6327538400001,54102.52562832001 2025-09-25,15:00:49.000,268,11040356,-795,0,1758812448,13359.308812419993,451.6468520999988,54102.39287304 2025-09-25,15:00:50.000,268,11040336,-795,0,1758812449,13359.470483859994,451.63980296999944,54102.53960256 2025-09-25,15:00:51.000,268,11040362,-795,0,1758812450,13359.53784695999,451.66799949000415,54102.51165408 2025-09-25,15:00:52.000,268,11040335,-795,0,1758812451,13359.55805588999,451.73849078999774,54102.32300184 2025-09-25,15:00:53.000,268,11040361,-795,0,1758812452,13359.672573159994,451.8230803500046,54102.5186412 2025-09-25,15:00:54.000,268,11040378,-795,0,1758812453,13359.753408879995,451.8724242600001,54102.44178288 2025-09-25,15:00:55.000,268,11040321,-795,0,1758812454,13359.90160769999,451.94996469000034,54102.69331920001 2025-09-25,15:00:56.000,268,11040375,-795,0,1758812455,13359.98917973,452.02750512000057,54102.59549952001 2025-09-25,15:00:57.000,268,11040315,-795,0,1758812456,13360.171060100001,452.06275077000464,54102.66537072001 2025-09-25,15:00:58.000,268,11040338,-795,0,1758812457,13360.305786299992,452.1473403300042,54102.85402296 2025-09-25,15:00:59.000,268,11040338,-795,0,1758812458,13360.352940470002,452.1896351100004,54102.90293280001 2025-09-25,15:01:00.000,268,11040336,-795,0,1758812459,13360.447248809993,452.30947032000404,54102.77716464 2025-09-25,15:01:01.000,268,11040304,-795,0,1758812460,13360.514611909988,452.3517651000002,54102.7282548 2025-09-25,15:01:02.000,268,11040350,-795,0,1758812461,13360.622392869998,452.4293055300004,54102.71428056001 2025-09-25,15:01:03.000,268,11040330,-795,0,1758812462,13360.723437519999,452.4927477000019,54102.87498432 2025-09-25,15:01:04.000,268,11040360,-715,0,1758812463,13360.82448217,452.4927477000019,54103.007739600005 2025-09-25,15:01:05.000,268,11040392,-795,0,1758812464,13360.743646449999,452.4997968300013,54102.90293280001 2025-09-25,15:01:06.000,268,11040321,-795,0,1758812465,13360.770591689994,452.4293055300004,54102.77716464 2025-09-25,15:01:07.000,268,11040317,-795,0,1758812466,13360.750382759994,452.401109010003,54102.99376536 2025-09-25,15:01:08.000,268,11040348,-795,0,1758812467,13360.709964899994,452.3376668400015,54102.91690704 2025-09-25,15:01:09.000,268,11040341,-795,0,1758812468,13360.669547039994,452.23897902000317,54103.06363656 2025-09-25,15:01:10.000,268,11040340,-795,0,1758812469,13360.534820839988,452.21078249999846,54102.97979112001 2025-09-25,15:01:11.000,268,11040378,-795,0,1758812470,13360.379885709997,452.11209468000015,54102.93088128001 2025-09-25,15:01:12.000,268,11040372,-795,0,1758812471,13360.265368439992,451.9922594700038,54102.92389416 2025-09-25,15:01:13.000,268,11040338,-795,0,1758812472,13360.177796409997,451.85127687000204,54102.97979112001 2025-09-25,15:01:14.000,268,11040349,-795,0,1758812473,13360.076751759996,451.75258905000373,54103.02171384 2025-09-25,15:01:15.000,268,11040348,-795,0,1758812474,13359.995916039996,451.5975081900033,54102.88197144001 2025-09-25,15:01:16.000,268,11040359,-795,0,1758812475,13359.773617809995,451.5340660200018,54102.70729344 2025-09-25,15:01:17.000,268,11040368,-795,0,1758812476,13359.73993625999,451.4001325499994,54102.6583836 2025-09-25,15:01:18.000,268,11040350,-795,0,1758812477,13359.70625471,451.27324821000366,54102.5885124 2025-09-25,15:01:19.000,268,11040351,-795,0,1758812478,13359.71972732999,451.2309534300002,54102.70729344 2025-09-25,15:01:20.000,268,11040338,-795,0,1758812479,13359.76014518999,451.14636387000064,54102.7282548 2025-09-25,15:01:21.000,268,11040367,-795,0,1758812480,13359.73993625999,451.1322656100019,54102.623448000006 2025-09-25,15:01:22.000,268,11040371,-795,0,1758812481,13359.86118983999,451.06177431000106,54102.63742224 2025-09-25,15:01:23.000,268,11040326,-795,0,1758812482,13359.88813508,451.0758725699998,54102.455757120006 2025-09-25,15:01:24.000,268,11040376,-795,0,1758812483,13360.00938866,451.12521648000256,54102.504666960005 2025-09-25,15:01:25.000,268,11040347,-795,0,1758812484,13360.184532719992,451.1745603899981,54102.53960256 2025-09-25,15:01:26.000,268,11040377,-795,0,1758812485,13360.258632129997,451.3014447300011,54102.42780864001 2025-09-25,15:01:27.000,268,11040337,-795,0,1758812486,13360.447248809993,451.35783777000324,54102.58152528 2025-09-25,15:01:28.000,268,11040367,-795,0,1758812487,13360.548293459993,451.47062385000027,54102.54658968001 2025-09-25,15:01:29.000,268,11040372,-795,0,1758812488,13360.703228589999,451.5975081900033,54102.54658968001 2025-09-25,15:01:30.000,268,11040321,-795,0,1758812489,13360.83795478999,451.724392529999,54102.770177520004 2025-09-25,15:01:31.000,268,11040378,-795,0,1758812490,13360.912054199995,451.7948838299999,54102.770177520004 2025-09-25,15:01:32.000,268,11040325,-795,0,1758812491,13360.90531789,451.90062078000483,54102.770177520004 2025-09-25,15:01:33.000,268,11040339,-795,0,1758812492,13360.81774585999,452.0204559900012,54102.64440936001 2025-09-25,15:01:34.000,268,11040354,-795,0,1758812493,13360.784064309999,452.0838981600027,54102.70030632 2025-09-25,15:01:35.000,268,11040355,-795,0,1758812494,13360.716701209989,452.1543894600036,54102.88197144001 2025-09-25,15:01:36.000,268,11040371,-795,0,1758812495,13360.581975009998,452.22488076000445,54102.73524192001 2025-09-25,15:01:37.000,268,11040299,-795,0,1758812496,13360.501139289998,452.23897902000317,54102.888958560005 2025-09-25,15:01:38.000,268,11040329,-795,0,1758812497,13360.400094639997,452.21078249999846,54102.95184264001 2025-09-25,15:01:39.000,268,11040362,-795,0,1758812498,13360.245159509992,452.1050455500008,54102.95184264001 2025-09-25,15:01:40.000,268,11040335,-795,0,1758812499,13360.063279139991,452.06275077000464,54102.937868400004 2025-09-25,15:01:41.000,268,11040362,-795,0,1758812500,13359.86792615,451.942915560001,54102.83306160001 2025-09-25,15:01:42.000,268,11040388,-795,0,1758812501,13359.652364229994,451.83012948000396,54102.672357840005 2025-09-25,15:01:43.000,268,11040350,-795,0,1758812502,13359.477220169989,451.76668731000245,54102.672357840005 2025-09-25,15:01:44.000,268,11040346,-795,0,1758812503,13359.450274929994,451.6750486200035,54102.81908736 2025-09-25,15:01:45.000,268,11040333,-795,0,1758812504,13359.268394559993,451.58340993000456,54102.88197144001 2025-09-25,15:01:46.000,268,11040374,-795,0,1758812505,13359.120195739997,451.4776729799996,54102.4837056 2025-09-25,15:01:47.000,268,11040362,-795,0,1758812506,13359.005678469992,451.3437395100045,54102.455757120006 2025-09-25,15:01:48.000,268,11040300,-795,0,1758812507,13358.978733229997,451.3155429899998,54102.5186412 2025-09-25,15:01:49.000,268,11040322,-795,0,1758812508,13358.884424889991,451.280297340003,54102.288066240006 2025-09-25,15:01:50.000,268,11040361,-795,0,1758812509,13358.864215959991,451.2380025599996,54102.336976080005 2025-09-25,15:01:51.000,268,11040378,-795,0,1758812510,13359.039360019997,451.2521008199983,54102.35095032 2025-09-25,15:01:52.000,268,11040337,-795,0,1758812511,13359.066305259992,451.2521008199983,54102.30204048 2025-09-25,15:01:53.000,268,11040312,-795,0,1758812512,13359.099986809997,451.2168551700015,54102.288066240006 2025-09-25,15:01:54.000,268,11040324,-795,0,1758812513,13359.160613599997,451.25914994999766,54102.19723368 2025-09-25,15:01:55.000,268,11040355,-795,0,1758812514,13359.261658249998,451.280297340003,54102.288066240006 2025-09-25,15:01:56.000,268,11040336,-795,0,1758812515,13359.180822529997,451.25914994999766,54102.01556856 2025-09-25,15:01:57.000,268,11040328,-795,0,1758812516,13359.288603489993,451.27324821000366,54102.10640112 2025-09-25,15:01:58.000,268,11040357,-795,0,1758812517,13359.288603489993,451.25914994999766,54102.00858144 2025-09-25,15:01:59.000,268,11040327,-795,0,1758812518,13359.268394559993,451.2873464700024,54101.94569736001 2025-09-25,15:02:00.000,268,11040345,-795,0,1758812519,13359.355966589988,451.25914994999766,54102.17627232 2025-09-25,15:02:01.000,268,11040354,-795,0,1758812520,13359.355966589988,451.20980604000215,54102.169285200005 2025-09-25,15:02:02.000,268,11040366,-795,0,1758812521,13359.349230279993,451.1745603899981,54102.120375360006 2025-09-25,15:02:03.000,268,11040328,-795,0,1758812522,13359.281867179998,451.1181673500032,54101.8898004 2025-09-25,15:02:04.000,268,11040309,-795,0,1758812523,13359.302076109998,451.12521648000256,54101.98063296 2025-09-25,15:02:05.000,268,11040317,-795,0,1758812524,13359.268394559993,451.0688234400004,54101.903774640006 2025-09-25,15:02:06.000,268,11040369,-795,0,1758812525,13359.160613599997,451.0335777900036,54101.81294208 2025-09-25,15:02:07.000,268,11040348,-795,0,1758812526,13359.241449319998,450.9912830100002,54101.89678752001 2025-09-25,15:02:08.000,268,11040368,-795,0,1758812527,13359.254921940003,450.89964432000124,54102.050504160004 2025-09-25,15:02:09.000,268,11040345,-795,0,1758812528,13359.261658249998,450.8925951900019,54102.04351704001 2025-09-25,15:02:10.000,268,11040365,-795,0,1758812529,13359.254921940003,450.86439867000445,54102.00858144 2025-09-25,15:02:11.000,268,11040267,-795,0,1758812530,13359.147140979992,450.8925951900019,54101.84089056 2025-09-25,15:02:12.000,268,11040337,-795,0,1758812531,13359.099986809997,450.89964432000124,54101.89678752001 2025-09-25,15:02:13.000,268,11040322,-795,0,1758812532,13359.079777879997,450.89964432000124,54101.931723120004 2025-09-25,15:02:14.000,268,11040331,-795,0,1758812533,13359.052832640002,450.9207917099993,54101.8898004 2025-09-25,15:02:15.000,268,11040348,-795,0,1758812534,13358.958524299996,451.01243039999827,54101.750058 2025-09-25,15:02:16.000,268,11040311,-795,0,1758812535,13358.870952270001,450.99833213999955,54101.60332848 2025-09-25,15:02:17.000,268,11040363,-795,0,1758812536,13358.992205850001,451.06177431000106,54101.96665872 2025-09-25,15:02:18.000,268,11040319,-795,0,1758812537,13358.897897509996,451.11111822000385,54101.931723120004 2025-09-25,15:02:19.000,268,11040313,-795,0,1758812538,13358.796852859996,451.1675112599987,54101.89678752001 2025-09-25,15:02:20.000,268,11040374,-795,0,1758812539,13358.72275344999,451.24505168999895,54101.736083760006 2025-09-25,15:02:21.000,268,11040299,-795,0,1758812540,13358.56108200999,451.29439560000174,54101.784993600006 2025-09-25,15:02:22.000,268,11040346,-795,0,1758812541,13358.56781832,451.3648869000026,54101.80595496001 2025-09-25,15:02:23.000,268,11040346,-795,0,1758812542,13358.453301049994,451.4283290700041,54101.85486480001 2025-09-25,15:02:24.000,268,11040345,-795,0,1758812543,13358.33878377999,451.5270168900024,54101.74307088 2025-09-25,15:02:25.000,268,11040343,-795,0,1758812544,13358.251211749994,451.5340660200018,54101.75704512001 2025-09-25,15:02:26.000,268,11040281,-795,0,1758812545,13357.887451009992,451.5904590600039,54101.14916568 2025-09-25,15:02:27.000,268,11040273,-795,0,1758812546,13358.022177209998,451.6327538400001,54101.75704512001 2025-09-25,15:02:28.000,268,11040332,-795,0,1758812547,13357.887451009992,451.66799949000415,54101.65922544001 2025-09-25,15:02:29.000,268,11040342,-795,0,1758812548,13357.685361709991,451.6609503600048,54101.61031560001 2025-09-25,15:02:30.000,268,11040398,-795,0,1758812549,13357.57084444,451.66799949000415,54101.51249592 2025-09-25,15:02:31.000,268,11040310,-795,0,1758812550,13357.516953959996,451.7102942700003,54101.617302720006 2025-09-25,15:02:32.000,268,11040346,-795,0,1758812551,13357.46979979,451.7455399200044,54101.63127696 2025-09-25,15:02:33.000,268,11040336,-795,0,1758812552,13357.32833728,451.7596381800031,54101.547431520004 2025-09-25,15:02:34.000,268,11040331,-795,0,1758812553,13357.274446799995,451.78078557000117,54101.449611840006 2025-09-25,15:02:35.000,268,11040324,-795,0,1758812554,13357.213820009994,451.78078557000117,54101.48454744 2025-09-25,15:02:36.000,268,11040356,-795,0,1758812555,13357.146456909999,451.8371786100033,54101.30288232001 2025-09-25,15:02:37.000,268,11040356,-795,0,1758812556,13357.173402149994,451.8089820899986,54101.33781792 2025-09-25,15:02:38.000,268,11040356,-795,0,1758812557,13357.15992952999,451.83012948000396,54101.330830800005 2025-09-25,15:02:39.000,268,11040335,-795,0,1758812558,13357.30139203999,451.8794733899995,54101.400702000006 2025-09-25,15:02:40.000,268,11040338,-795,0,1758812559,13357.38896407,451.8371786100033,54101.41467624 2025-09-25,15:02:41.000,268,11040353,-795,0,1758812560,13357.436118239995,451.8583260000014,54101.41467624 2025-09-25,15:02:42.000,268,11040353,-795,0,1758812561,13357.516953959996,451.9217681700029,54101.34480504 2025-09-25,15:02:43.000,268,11040343,-795,0,1758812562,13357.705570639991,451.96406294999906,54101.37275352001 2025-09-25,15:02:44.000,268,11040321,-795,0,1758812563,13357.799878979997,452.0204559900012,54101.27493384001 2025-09-25,15:02:45.000,268,11040344,-795,0,1758812564,13357.961550419997,452.11209468000015,54101.35179216001 2025-09-25,15:02:47.000,268,11040318,-795,0,1758812566,13358.251211749994,452.2671755400006,54101.330830800005 2025-09-25,15:02:48.000,268,11040319,-795,0,1758812567,13358.305102229999,452.42225640000106,54101.28890808 2025-09-25,15:02:49.000,268,11040310,-795,0,1758812568,13358.46677367,452.48569857000257,54101.35179216001 2025-09-25,15:02:50.000,268,11040337,-675,0,1758812569,13358.52740046,452.51389509,54101.34480504 2025-09-25,15:02:51.000,268,11040336,-795,0,1758812570,13358.46003735999,452.5279933499987,54101.1212172 2025-09-25,15:02:52.000,268,11040322,-795,0,1758812571,13358.54760939,452.60553377999895,54101.27493384001 2025-09-25,15:02:53.000,268,11040361,-795,0,1758812572,13358.41961949999,452.6478285600024,54101.19807552 2025-09-25,15:02:54.000,268,11040315,-795,0,1758812573,13358.35899270999,452.6971724699979,54101.260959600004 2025-09-25,15:02:55.000,268,11040333,-795,0,1758812574,13358.271420679994,452.78176203000476,54101.3657664 2025-09-25,15:02:56.000,268,11040360,-795,0,1758812575,13358.204057579998,452.78176203000476,54101.54044440001 2025-09-25,15:02:57.000,268,11040374,-795,0,1758812576,13357.981759349997,452.73241812000197,54101.47756032 2025-09-25,15:02:58.000,268,11040386,-795,0,1758812577,13357.853769460002,452.7465163800007,54101.51249592 2025-09-25,15:02:59.000,268,11040304,-795,0,1758812578,13357.685361709991,452.73241812000197,54101.65223832 2025-09-25,15:03:00.000,268,11040367,-795,0,1758812579,13357.42938193,452.7253689900026,54101.56140576001 2025-09-25,15:03:01.000,268,11040383,-795,0,1758812580,13357.234028939994,452.7112707300039,54101.62428984 2025-09-25,15:03:02.000,268,11040402,-795,0,1758812581,13356.991521779993,452.6478285600024,54101.449611840006 2025-09-25,15:03:03.000,268,11040386,-795,0,1758812582,13356.816377720002,452.65487769000174,54101.449611840006 2025-09-25,15:03:04.000,268,11040331,-795,0,1758812583,13356.668178899992,452.6266811700043,54101.56140576001 2025-09-25,15:03:05.000,268,11040362,-795,0,1758812584,13356.472825910001,452.5632390000028,54101.547431520004 2025-09-25,15:03:06.000,268,11040334,-795,0,1758812585,13356.32462708999,452.5773372600015,54101.498521680005 2025-09-25,15:03:07.000,268,11040311,-795,0,1758812586,13356.136010409995,452.5773372600015,54101.12820432 2025-09-25,15:03:08.000,268,11040362,-795,0,1758812587,13356.034965759995,452.640779430003,54101.24698536 2025-09-25,15:03:09.000,268,11040352,-795,0,1758812588,13356.00802052,452.63373030000366,54101.24698536 2025-09-25,15:03:10.000,268,11040404,-795,0,1758812589,13355.893503249994,452.6971724699979,54100.96051344 2025-09-25,15:03:11.000,268,11040347,-795,0,1758812590,13356.06864731,452.7747128999981,54101.260959600004 2025-09-25,15:03:12.000,268,11040325,-795,0,1758812591,13356.06864731,452.81700768000155,54101.34480504 2025-09-25,15:03:13.000,268,11040376,-795,0,1758812592,13356.08885624,452.90159724000114,54101.24698536 2025-09-25,15:03:14.000,268,11040359,-795,0,1758812593,13356.10232885999,452.972088540002,54101.19807552 2025-09-25,15:03:15.000,268,11040345,-795,0,1758812594,13356.14274671999,453.00028505999944,54101.25397248001 2025-09-25,15:03:16.000,268,11040354,-795,0,1758812595,13356.18316457999,453.07782548999967,54101.233011120006 2025-09-25,15:03:17.000,268,11040350,-795,0,1758812596,13356.18316457999,453.09897287999775,54101.05833312001 2025-09-25,15:03:18.000,268,11040379,-795,0,1758812597,13356.27073661,453.14831679000054,54101.1212172 2025-09-25,15:03:19.000,268,11040365,-795,0,1758812598,13356.358308639996,453.16241504999925,54101.24698536 2025-09-25,15:03:20.000,268,11040348,-795,0,1758812599,13356.445880669991,453.1835624400046,54101.25397248001 2025-09-25,15:03:21.000,268,11040348,-795,0,1758812600,13356.466089599991,453.14831679000054,54101.24698536 2025-09-25,15:03:22.000,268,11040343,-795,0,1758812601,13356.493034840001,453.16241504999925,54101.163139920005 2025-09-25,15:03:23.000,268,11040345,-795,0,1758812602,13356.573870560002,453.14831679000054,54101.26794672 2025-09-25,15:03:24.000,268,11040338,-795,0,1758812603,13356.560397939997,453.1835624400046,54101.24698536 2025-09-25,15:03:25.000,268,11040337,-795,0,1758812604,13356.607552109992,453.2188080900014,54101.260959600004 2025-09-25,15:03:26.000,268,11040345,-795,0,1758812605,13356.553661630001,453.2329063500001,54101.10025584 2025-09-25,15:03:27.000,268,11040314,-795,0,1758812606,13356.513243770001,453.176513309998,54101.093268720004 2025-09-25,15:03:28.000,268,11040352,-795,0,1758812607,13356.580606869997,453.21175896000204,54101.22602400001 2025-09-25,15:03:29.000,268,11040327,-795,0,1758812608,13356.634497350002,453.1835624400046,54101.2958952 2025-09-25,15:03:30.000,268,11040329,-795,0,1758812609,13356.573870560002,453.24700460999884,54101.19807552 2025-09-25,15:03:31.000,268,11040346,-795,0,1758812610,13356.452616980001,453.2399554799995,54101.14217856 2025-09-25,15:03:32.000,268,11040338,-795,0,1758812611,13356.277472919995,453.24700460999884,54101.07929448 2025-09-25,15:03:33.000,268,11040288,-795,0,1758812612,13356.27073661,453.2188080900014,54101.15615280001 2025-09-25,15:03:34.000,268,11040334,-795,0,1758812613,13356.257263989995,453.1412676600012,54101.093268720004 2025-09-25,15:03:35.000,268,11040325,-795,0,1758812614,13356.216846129995,453.2188080900014,54101.35179216001 2025-09-25,15:03:36.000,268,11040329,-795,0,1758812615,13356.14274671999,453.2188080900014,54101.31685656 2025-09-25,15:03:37.000,268,11040355,-795,0,1758812616,13356.04170206999,453.2540537399982,54101.14217856 2025-09-25,15:03:38.000,268,11040317,-795,0,1758812617,13356.00802052,453.26110287000483,54101.31685656 2025-09-25,15:03:39.000,268,11040241,-795,0,1758812618,13355.90023955999,453.3386432999978,54101.25397248001 2025-09-25,15:03:40.000,268,11040308,-795,0,1758812619,13355.812667529994,453.3315941699984,54101.260959600004 2025-09-25,15:03:41.000,268,11040341,-795,0,1758812620,13355.792458599994,453.42323286000465,54101.233011120006 2025-09-25,15:03:42.000,268,11040330,-795,0,1758812621,13355.691413949993,453.4796258999995,54101.07929448 2025-09-25,15:03:43.000,268,11040383,-795,0,1758812622,13355.637523470003,453.5642154599991,54101.10724296001 2025-09-25,15:03:44.000,268,11040336,-795,0,1758812623,13355.698150259988,453.60651024000254,54101.13519144001 2025-09-25,15:03:45.000,268,11040334,-795,0,1758812624,13355.738568119988,453.6981489300015,54101.281920960006 2025-09-25,15:03:46.000,268,11040408,-795,0,1758812625,13355.765513359998,453.78273849000107,54101.233011120006 2025-09-25,15:03:47.000,268,11040328,-795,0,1758812626,13355.765513359998,453.8602789200013,54100.9814748 2025-09-25,15:03:48.000,268,11040368,-795,0,1758812627,13355.805931219998,453.95191761000024,54101.114230080006 2025-09-25,15:03:49.000,268,11040259,-795,0,1758812628,13355.92044848999,454.06470369000454,54101.114230080006 2025-09-25,15:03:50.000,268,11040353,-795,0,1758812629,13356.06191099999,454.12814585999877,54101.26794672 2025-09-25,15:03:51.000,268,11040367,-795,0,1758812630,13356.136010409995,454.21273541999835,54101.260959600004 2025-09-25,15:03:52.000,268,11040356,-795,0,1758812631,13356.115801479995,454.3043741100046,54101.12820432 2025-09-25,15:03:53.000,268,11040341,-795,0,1758812632,13356.29094554,454.33961976000137,54101.233011120006 2025-09-25,15:03:54.000,268,11040361,-795,0,1758812633,13356.486298529991,454.4030619300029,54101.44262472001 2025-09-25,15:03:55.000,268,11040282,-795,0,1758812634,13356.486298529991,454.5017497500012,54101.42166336001 2025-09-25,15:03:56.000,268,11040314,-795,0,1758812635,13356.560397939997,454.5299462699986,54101.4356376 2025-09-25,15:03:57.000,268,11040308,-795,0,1758812636,13356.519980079996,454.5792901800014,54101.212049760004 2025-09-25,15:03:58.000,268,11040306,-795,0,1758812637,13356.567134249992,454.6427323500029,54101.30986944 2025-09-25,15:03:59.000,268,11040304,-795,0,1758812638,13356.661442589997,454.76961668999866,54101.52647016 2025-09-25,15:04:00.000,268,11040325,-795,0,1758812639,13356.735542000002,454.86830451000424,54101.65223832 2025-09-25,15:04:01.000,268,11040312,-795,0,1758812640,13356.681651519997,454.93174667999847,54101.63127696 2025-09-25,15:04:02.000,268,11040320,-795,0,1758812641,13356.580606869997,454.9881397200006,54101.58935424001 2025-09-25,15:04:03.000,268,11040325,-795,0,1758812642,13356.594079490002,455.07977840999956,54101.65223832 2025-09-25,15:04:04.000,268,11040387,-795,0,1758812643,13356.533452700001,455.16436796999915,54101.6452512 2025-09-25,15:04:05.000,268,11040362,-795,0,1758812644,13356.365044949991,455.23485927,54101.62428984 2025-09-25,15:04:06.000,268,11040373,-795,0,1758812645,13356.297681849996,455.19256449000386,54101.60332848 2025-09-25,15:04:07.000,268,11040348,-795,0,1758812646,13356.14274671999,455.2630557900047,54101.379740640004 2025-09-25,15:04:08.000,268,11040351,-795,0,1758812647,13356.16969196,455.37584187000175,54101.617302720006 2025-09-25,15:04:09.000,268,11040350,-795,0,1758812648,13356.14948303,455.42518578000454,54101.750058 2025-09-25,15:04:10.000,268,11040348,-795,0,1758812649,13356.136010409995,455.50272621000477,54101.79198072 2025-09-25,15:04:11.000,268,11040346,-795,0,1758812650,13356.08885624,455.63665967999987,54101.77101936 2025-09-25,15:04:12.000,268,11040359,-795,0,1758812651,13356.00128420999,455.77059315000224,54101.617302720006 2025-09-25,15:04:13.000,268,11040344,-795,0,1758812652,13356.00128420999,455.9045266200046,54101.65922544001 2025-09-25,15:04:14.000,268,11040362,-795,0,1758812653,13356.12253778999,456.0384600899997,54101.750058 2025-09-25,15:04:15.000,268,11040324,-795,0,1758812654,13356.216846129995,456.20059007999953,54101.80595496001 2025-09-25,15:04:16.000,268,11040365,-795,0,1758812655,13356.257263989995,456.2851796399991,54101.74307088 2025-09-25,15:04:17.000,268,11040359,-795,0,1758812656,13356.24379136999,456.3838674600047,54101.56140576001 2025-09-25,15:04:18.000,268,11040318,-795,0,1758812657,13356.466089599991,456.5318991899985,54101.79198072 2025-09-25,15:04:19.000,268,11040311,-795,0,1758812658,13356.567134249992,456.67288179000025,54101.833903440005 2025-09-25,15:04:20.000,268,11040354,-795,0,1758812659,13356.708596759992,456.77156960999855,54101.85486480001 2025-09-25,15:04:21.000,268,11040361,-795,0,1758812660,13356.762487239997,456.8279626500007,54101.89678752001 2025-09-25,15:04:22.000,268,11040363,-795,0,1758812661,13356.809641409993,456.91960133999964,54101.84089056 2025-09-25,15:04:23.000,268,11040350,-795,0,1758812662,13356.937631299988,456.9759943800018,54101.86185192 2025-09-25,15:04:24.000,268,11040378,-795,0,1758812663,13357.058884879989,456.98304351000115,54102.03652992 2025-09-25,15:04:25.000,268,11040361,-795,0,1758812664,13357.065621189999,457.00419089999923,54102.14133672001 2025-09-25,15:04:26.000,268,11040341,-795,0,1758812665,13357.106039049999,456.9759943800018,54102.06447840001 2025-09-25,15:04:27.000,268,11040320,-795,0,1758812666,13356.971312849993,456.9759943800018,54101.86883904 2025-09-25,15:04:28.000,268,11040382,-795,0,1758812667,13356.843322959998,456.9759943800018,54101.81294208 2025-09-25,15:04:29.000,268,11040294,-795,0,1758812668,13356.823114029998,457.0958295899982,54101.94569736001 2025-09-25,15:04:30.000,268,11040303,-795,0,1758812669,13356.843322959998,457.1522226300003,54102.12736248 2025-09-25,15:04:31.000,268,11040349,-795,0,1758812670,13356.897213439988,457.1522226300003,54102.099414000004 2025-09-25,15:04:32.000,268,11040341,-795,0,1758812671,13356.816377720002,457.0746822000001,54102.00858144 2025-09-25,15:04:33.000,268,11040360,-795,0,1758812672,13356.769223549993,456.94779786000436,54102.17627232 2025-09-25,15:04:34.000,268,11040345,-795,0,1758812673,13356.701860449997,456.85615916999814,54102.23216928001 2025-09-25,15:04:35.000,268,11040371,-795,0,1758812674,13356.472825910001,456.7010783099977,54101.94569736001 2025-09-25,15:04:36.000,268,11040363,-795,0,1758812675,13356.39199019,456.6446852700028,54102.1343496 2025-09-25,15:04:37.000,268,11040359,-795,0,1758812676,13356.136010409995,456.5318991899985,54101.89678752001 2025-09-25,15:04:38.000,268,11040354,-795,0,1758812677,13356.14274671999,456.51075180000043,54102.02255568001 2025-09-25,15:04:39.000,268,11040352,-795,0,1758812678,13356.095592549995,456.4966535400017,54102.14133672001 2025-09-25,15:04:40.000,268,11040344,-795,0,1758812679,13356.034965759995,456.46140788999764,54102.16229808001 2025-09-25,15:04:41.000,268,11040353,-795,0,1758812680,13355.92044848999,456.47550615000364,54102.15531096 2025-09-25,15:04:42.000,268,11040351,-795,0,1758812681,13355.846349079999,456.5178009299998,54101.92473600001 2025-09-25,15:04:43.000,268,11040304,-795,0,1758812682,13355.90023955999,456.58829223000066,54102.08543976 2025-09-25,15:04:44.000,268,11040300,-795,0,1758812683,13355.846349079999,456.6023904899994,54101.89678752001 2025-09-25,15:04:45.000,268,11040335,-795,0,1758812684,13355.92044848999,456.7645204799992,54102.169285200005 2025-09-25,15:04:46.000,268,11040359,-795,0,1758812685,13355.947393729999,456.86320830000477,54102.08543976 2025-09-25,15:04:47.000,268,11040337,-795,0,1758812686,13355.826140149999,456.9759943800018,54101.86883904 2025-09-25,15:04:48.000,268,11040352,-795,0,1758812687,13355.90023955999,457.1028787200048,54102.10640112 2025-09-25,15:04:49.000,268,11040357,-795,0,1758812688,13356.02149313999,457.2650087100046,54102.288066240006 2025-09-25,15:04:50.000,268,11040381,-795,0,1758812689,13355.96086634999,457.42713870000443,54101.98063296 2025-09-25,15:04:51.000,268,11040338,-795,0,1758812690,13356.04843838,457.60336695000296,54102.22518216 2025-09-25,15:04:52.000,268,11040304,-795,0,1758812691,13356.014756829994,457.7654969400028,54102.23216928001 2025-09-25,15:04:53.000,268,11040311,-795,0,1758812692,13355.92044848999,457.9417251900013,54101.97364584001 2025-09-25,15:04:54.000,268,11040384,-795,0,1758812693,13355.94065741999,458.04746213999897,54102.2042208 2025-09-25,15:04:55.000,268,11040335,-795,0,1758812694,13355.90023955999,458.1391008299979,54102.02255568001 2025-09-25,15:04:56.000,268,11040320,-795,0,1758812695,13356.034965759995,458.32942734000244,54102.39287304 2025-09-25,15:04:57.000,268,11040336,-795,0,1758812696,13355.96760266,458.37877124999795,54102.22518216 2025-09-25,15:04:58.000,268,11040363,-795,0,1758812697,13355.98781159,458.4704099400042,54102.288066240006 2025-09-25,15:04:59.000,268,11040350,-795,0,1758812698,13356.00802052,458.5197538499997,54102.434795760004 2025-09-25,15:05:00.000,268,11040347,-795,0,1758812699,13356.014756829994,458.61139253999863,54102.37191168 2025-09-25,15:05:01.000,268,11040360,-795,0,1758812700,13356.02822945,458.632539930004,54102.42082152 2025-09-25,15:05:02.000,268,11040410,-795,0,1758812701,13355.947393729999,458.632539930004,54102.30902760001 2025-09-25,15:05:03.000,268,11040348,-795,0,1758812702,13356.02149313999,458.6607364500014,54102.36492456 2025-09-25,15:05:04.000,268,11040351,-795,0,1758812703,13356.02822945,458.65368732000206,54102.3439632 2025-09-25,15:05:05.000,268,11040368,-795,0,1758812704,13356.18316457999,458.632539930004,54102.56755104001 2025-09-25,15:05:06.000,268,11040314,-795,0,1758812705,13356.12253778999,458.59024515000056,54102.39986016001 2025-09-25,15:05:07.000,268,11040298,-795,0,1758812706,13356.18316457999,458.5620486300031,54102.31601472 2025-09-25,15:05:08.000,268,11040347,-795,0,1758812707,13356.24379136999,458.52680297999905,54102.37889880001 2025-09-25,15:05:09.000,268,11040303,-795,0,1758812708,13356.32462708999,458.4210660300014,54102.434795760004 2025-09-25,15:05:10.000,268,11040373,-795,0,1758812709,13356.398726499996,458.3999186400033,54102.553576800005 2025-09-25,15:05:11.000,268,11040317,-795,0,1758812710,13356.459353289996,458.32942734000244,54102.65139648 2025-09-25,15:05:12.000,268,11040324,-795,0,1758812711,13356.499771149996,458.3223782100031,54102.49069272 2025-09-25,15:05:13.000,268,11040317,-795,0,1758812712,13356.533452700001,458.3153290800037,54102.46973136 2025-09-25,15:05:14.000,268,11040342,-795,0,1758812713,13356.641233659997,458.30827995000436,54102.721267680005 2025-09-25,15:05:15.000,268,11040297,-795,0,1758812714,13356.681651519997,458.2589360400016,54102.7282548 2025-09-25,15:05:16.000,268,11040326,-795,0,1758812715,13356.681651519997,458.3012308199977,54102.67934496 2025-09-25,15:05:17.000,268,11040337,-795,0,1758812716,13356.708596759992,458.23073952000414,54102.49767984001 2025-09-25,15:05:18.000,268,11040369,-795,0,1758812717,13356.755750930002,458.2730343000003,54102.63742224 2025-09-25,15:05:19.000,268,11040356,-795,0,1758812718,13356.910686059993,458.287132559999,54102.77716464 2025-09-25,15:05:20.000,268,11040320,-795,0,1758812719,13357.025203329998,458.34352560000116,54102.92389416 2025-09-25,15:05:21.000,268,11040351,-795,0,1758812720,13357.112775359994,458.3717221199986,54102.92389416 2025-09-25,15:05:22.000,268,11040370,-795,0,1758812721,13357.146456909999,458.44221341999946,54102.89594568 2025-09-25,15:05:23.000,268,11040327,-795,0,1758812722,13357.34854621,458.4704099400042,54102.937868400004 2025-09-25,15:05:24.000,268,11040344,-795,0,1758812723,13357.42938193,458.6043434099993,54102.972804 2025-09-25,15:05:25.000,268,11040405,-795,0,1758812724,13357.53042658,458.618441669998,54103.02171384 2025-09-25,15:05:26.000,268,11040327,-795,0,1758812725,13357.54389919999,458.65368732000206,54102.95184264001 2025-09-25,15:05:27.000,268,11040323,-795,0,1758812726,13357.638207539996,458.7100803600042,54102.798126 2025-09-25,15:05:28.000,268,11040313,-795,0,1758812727,13357.820087909997,458.745326010001,54102.972804 2025-09-25,15:05:29.000,268,11040395,-795,0,1758812728,13358.082803999998,458.77352252999844,54103.24530168001 2025-09-25,15:05:30.000,268,11040339,-795,0,1758812729,13358.089540309993,458.8440138299993,54103.07062368001 2025-09-25,15:05:31.000,268,11040347,-795,0,1758812730,13358.278156989989,458.88630861000274,54103.26626304001 2025-09-25,15:05:32.000,268,11040312,-795,0,1758812731,13358.332047469994,458.872210350004,54103.25927592 2025-09-25,15:05:33.000,268,11040342,-795,0,1758812732,13358.392674259994,458.9145051300002,54103.25927592 2025-09-25,15:05:34.000,268,11040335,-795,0,1758812733,13358.48024628999,458.98499643000105,54103.18940472 2025-09-25,15:05:35.000,268,11040347,-795,0,1758812734,13358.614972489995,458.94975078000425,54103.45491528001 2025-09-25,15:05:36.000,268,11040357,-795,0,1758812735,13358.635181419995,458.97089817000233,54103.60164480001 2025-09-25,15:05:37.000,268,11040362,-795,0,1758812736,13358.64191772999,458.97089817000233,54103.52478648 2025-09-25,15:05:38.000,268,11040309,-795,0,1758812737,13358.76317130999,459.0061438199991,54103.57369632001 2025-09-25,15:05:39.000,268,11040283,-795,0,1758812738,13358.837270719996,458.98499643000105,54103.69247736 2025-09-25,15:05:40.000,268,11040282,-795,0,1758812739,13358.857479649996,458.92155425999954,54103.6365804 2025-09-25,15:05:41.000,268,11040290,-795,0,1758812740,13358.911370130001,458.93565251999826,54103.629593280006 2025-09-25,15:05:42.000,268,11040345,-795,0,1758812741,13358.837270719996,458.9074560000008,54103.45491528001 2025-09-25,15:05:43.000,268,11040322,-795,0,1758812742,13358.911370130001,458.9286033899989,54103.608631920004 2025-09-25,15:05:44.000,268,11040311,-795,0,1758812743,13358.971996920001,458.94975078000425,54103.74138720001 2025-09-25,15:05:45.000,268,11040332,-795,0,1758812744,13359.099986809997,458.9286033899989,54103.85318112 2025-09-25,15:05:46.000,268,11040341,-795,0,1758812745,13359.106723119992,458.85106295999867,54103.895103840005 2025-09-25,15:05:47.000,268,11040297,-795,0,1758812746,13359.113459430002,458.872210350004,54103.80427128 2025-09-25,15:05:48.000,268,11040396,-795,0,1758812747,13359.140404669997,458.8792594800034,54103.90907808001 2025-09-25,15:05:49.000,268,11040343,-715,0,1758812748,13359.201031459997,458.90040687000146,54103.88811672001 2025-09-25,15:05:50.000,268,11040352,-795,0,1758812749,13359.308812419993,458.9074560000008,54104.02785912 2025-09-25,15:05:51.000,268,11040347,-795,0,1758812750,13359.389648139993,458.9567999100036,54103.99991064 2025-09-25,15:05:52.000,268,11040363,-795,0,1758812751,13359.477220169989,459.0061438199991,54104.04882048 2025-09-25,15:05:53.000,268,11040367,-795,0,1758812752,13359.61868267999,459.0413894700032,54104.17458864001 2025-09-25,15:05:54.000,268,11040282,-795,0,1758812753,13359.64562792,459.0625368600013,54104.05580760001 2025-09-25,15:05:55.000,268,11040304,-795,0,1758812754,13359.84098090999,459.1259790300028,54104.300356800006 2025-09-25,15:05:56.000,268,11040343,-795,0,1758812755,13359.9689708,459.18237206999765,54104.32830528 2025-09-25,15:05:57.000,268,11040298,-795,0,1758812756,13360.070015450001,459.2176177200017,54104.06978184 2025-09-25,15:05:58.000,268,11040364,-795,0,1758812757,13360.258632129997,459.29515815000195,54104.2654212 2025-09-25,15:05:59.000,268,11040321,-795,0,1758812758,13360.501139289998,459.3656494500028,54104.45407344 2025-09-25,15:06:00.000,268,11040367,-795,0,1758812759,13360.649338109994,459.4361407500037,54104.59381584 2025-09-25,15:06:01.000,268,11040305,-795,0,1758812760,13360.790800619994,459.45728814000176,54104.57984160001 2025-09-25,15:06:02.000,268,11040368,-795,0,1758812761,13360.92552682,459.5207303100033,54104.49599616 2025-09-25,15:06:03.000,268,11040291,-795,0,1758812762,13361.06698933,459.5489268300007,54104.66368704 2025-09-25,15:06:04.000,268,11040313,-795,0,1758812763,13361.215188149996,459.6194181300016,54104.719584 2025-09-25,15:06:05.000,268,11040379,-795,0,1758812764,13361.383595899992,459.647614649999,54104.79644232001 2025-09-25,15:06:06.000,268,11040382,-795,0,1758812765,13361.498113169997,459.76744986000267,54104.782468080004 2025-09-25,15:06:07.000,268,11040338,-795,0,1758812766,13361.626103059993,459.8590885500016,54104.66368704 2025-09-25,15:06:08.000,268,11040342,-795,0,1758812767,13361.868610219994,459.8943341999984,54104.9990688 2025-09-25,15:06:09.000,268,11040329,-795,0,1758812768,13362.09764475999,459.9436781100012,54105.18073392001 2025-09-25,15:06:10.000,268,11040332,-795,0,1758812769,13362.21889833999,459.978923759998,54105.22964376001 2025-09-25,15:06:11.000,268,11040288,-795,0,1758812770,13362.333415609995,459.978923759998,54105.27156648 2025-09-25,15:06:12.000,268,11040369,-795,0,1758812771,13362.3266793,459.97187462999864,54105.26457936 2025-09-25,15:06:13.000,268,11040278,-795,0,1758812772,13362.394042399996,459.98597289000463,54105.32746344001 2025-09-25,15:06:14.000,268,11040326,-795,0,1758812773,13362.508559670001,459.97187462999864,54105.4881672 2025-09-25,15:06:15.000,268,11040310,-795,0,1758812774,13362.528768600001,459.97187462999864,54105.53008992 2025-09-25,15:06:16.000,268,11040303,-795,0,1758812775,13362.481614429991,459.93662898000184,54105.50912856 2025-09-25,15:06:17.000,268,11040315,-795,0,1758812776,13362.46814181,459.9084324600044,54105.474192960006 2025-09-25,15:06:18.000,268,11040335,-795,0,1758812777,13362.474878119996,459.866137680001,54105.44624448001 2025-09-25,15:06:19.000,268,11040300,-795,0,1758812778,13362.461405499991,459.8097446399988,54105.63489672001 2025-09-25,15:06:20.000,268,11040357,-795,0,1758812779,13362.420987639991,459.7110568200005,54105.67681944 2025-09-25,15:06:21.000,268,11040339,-555,0,1758812780,13362.353624539996,459.62646726000094,54105.75367776001 2025-09-25,15:06:22.000,268,11040364,-795,0,1758812781,13362.191953099995,459.55597596000007,54105.41829600001 2025-09-25,15:06:23.000,268,11040357,-795,0,1758812782,13362.19868940999,459.4995829199979,54105.620922480004 2025-09-25,15:06:24.000,268,11040314,-795,0,1758812783,13362.15827154999,459.37974771000154,54105.63489672001 2025-09-25,15:06:25.000,268,11040327,-795,0,1758812784,13362.13806261999,459.2669616300045,54105.86547168 2025-09-25,15:06:26.000,268,11040327,-795,0,1758812785,13362.10438107,459.24581423999916,54105.739703520005 2025-09-25,15:06:27.000,268,11040334,-795,0,1758812786,13361.942709629999,459.1753229399983,54105.6279096 2025-09-25,15:06:28.000,268,11040300,-795,0,1758812787,13361.888819149994,459.06958599000063,54105.61393536001 2025-09-25,15:06:29.000,268,11040332,-795,0,1758812788,13361.942709629999,459.0061438199991,54105.59297400001 2025-09-25,15:06:30.000,268,11040288,-795,0,1758812789,13362.003336419999,458.9427016500049,54105.74669064 2025-09-25,15:06:31.000,268,11040367,-795,0,1758812790,13361.97639117999,458.85811208999803,54105.71874216 2025-09-25,15:06:32.000,268,11040330,-795,0,1758812791,13361.935973319989,458.78762079000444,54105.690793680005 2025-09-25,15:06:33.000,268,11040349,-795,0,1758812792,13361.929237009994,458.73827688000165,54105.53008992 2025-09-25,15:06:34.000,268,11040302,-795,0,1758812793,13362.023545349999,458.70303123000485,54105.61393536001 2025-09-25,15:06:35.000,268,11040257,-795,0,1758812794,13362.08417214,458.65368732000206,54105.690793680005 2025-09-25,15:06:36.000,268,11040384,-795,0,1758812795,13362.151535239995,458.54090123999777,54105.64887096 2025-09-25,15:06:37.000,268,11040315,-795,0,1758812796,13362.09764475999,458.4351642900001,54105.48118008 2025-09-25,15:06:38.000,268,11040338,-795,0,1758812797,13362.232370959995,458.4351642900001,54105.572012640005 2025-09-25,15:06:39.000,268,11040326,-795,0,1758812798,13362.26605251,458.37877124999795,54105.5580384 2025-09-25,15:06:40.000,268,11040383,-795,0,1758812799,13362.434460259996,458.3576238599999,54105.75367776001 2025-09-25,15:06:41.000,268,11040363,-795,0,1758812800,13362.542241219991,458.26598517000093,54105.72572928 2025-09-25,15:06:42.000,268,11040361,-795,0,1758812801,13362.616340629997,458.28008342999965,54105.76066488001 2025-09-25,15:06:43.000,268,11040263,-795,0,1758812802,13362.629813250001,458.2589360400016,54105.53008992 2025-09-25,15:06:44.000,268,11040347,-795,0,1758812803,13362.730857900002,458.2025429999994,54105.59297400001 2025-09-25,15:06:45.000,268,11040358,-795,0,1758812804,13362.804957309992,458.2095921299988,54105.788613360004 2025-09-25,15:06:46.000,268,11040358,-795,0,1758812805,13362.912738270003,458.19549387000006,54105.70476792 2025-09-25,15:06:47.000,268,11040338,-795,0,1758812806,13362.906001959993,458.174346480002,54105.57899976 2025-09-25,15:06:48.000,268,11040378,-795,0,1758812807,13362.939683509998,458.1672973500026,54105.67681944 2025-09-25,15:06:49.000,268,11040335,-795,0,1758812808,13363.040728159998,458.1391008299979,54105.88643304 2025-09-25,15:06:50.000,268,11040333,-795,0,1758812809,13363.074409709989,458.1250025699992,54105.87944592001 2025-09-25,15:06:51.000,268,11040224,-795,0,1758812810,13363.033991849989,458.13205169999856,54105.90040728001 2025-09-25,15:06:52.000,268,11040252,-795,0,1758812811,13362.966628749993,458.0686095300043,54105.66983232 2025-09-25,15:06:53.000,268,11040311,-795,0,1758812812,13362.865584099993,458.03336388000025,54105.78162624001 2025-09-25,15:06:54.000,268,11040334,-795,0,1758812813,13362.852111480002,458.01926562000153,54105.8724588 2025-09-25,15:06:55.000,268,11040342,-795,0,1758812814,13362.697176349997,457.95582345,54105.6977808 2025-09-25,15:06:56.000,268,11040344,-795,0,1758812815,13362.535504909996,457.8641847600011,54105.74669064 2025-09-25,15:06:57.000,268,11040330,-795,0,1758812816,13362.461405499991,457.8289391100043,54105.65585808 2025-09-25,15:06:58.000,268,11040328,-795,0,1758812817,13362.414251329996,457.8007425899996,54105.84451032 2025-09-25,15:06:59.000,268,11040371,-795,0,1758812818,13362.31994298999,457.72320215999935,54105.907394400005 2025-09-25,15:07:00.000,268,11040349,-795,0,1758812819,13362.151535239995,457.6809073800032,54105.8375232 2025-09-25,15:07:01.000,268,11040308,-795,0,1758812820,13362.090908449994,457.6104160800023,54105.8724588 2025-09-25,15:07:02.000,268,11040352,-795,0,1758812821,13362.03701796999,457.52582652000274,54105.809574720006 2025-09-25,15:07:03.000,268,11040366,-795,0,1758812822,13361.956182249989,457.49058086999867,54105.74669064 2025-09-25,15:07:04.000,268,11040346,-795,0,1758812823,13361.929237009994,457.4482860900025,54105.74669064 2025-09-25,15:07:05.000,268,11040353,-795,0,1758812824,13362.03701796999,457.35664740000357,54105.86547168 2025-09-25,15:07:06.000,268,11040321,-795,0,1758812825,13362.12459,457.35664740000357,54105.82354896 2025-09-25,15:07:07.000,268,11040347,-795,0,1758812826,13362.111117379995,457.29320523000206,54105.66284520001 2025-09-25,15:07:08.000,268,11040363,-795,0,1758812827,13362.26605251,457.2227139300012,54105.68380656001 2025-09-25,15:07:09.000,268,11040380,-795,0,1758812828,13362.474878119996,457.2015665400031,54105.71175504001 2025-09-25,15:07:10.000,268,11040365,-795,0,1758812829,13362.757803139997,457.21566480000183,54105.77463912 2025-09-25,15:07:11.000,268,11040334,-795,0,1758812830,13362.959892439998,457.1592717599997,54105.85149744001 2025-09-25,15:07:12.000,268,11040362,-795,0,1758812831,13363.209135909994,457.18041914999776,54105.82354896 2025-09-25,15:07:13.000,268,11040340,-795,0,1758812832,13363.471851999995,457.1874682800044,54105.8375232 2025-09-25,15:07:14.000,268,11040344,-795,0,1758812833,13363.734568089996,457.19451741000375,54105.94233 2025-09-25,15:07:15.000,268,11040328,-795,0,1758812834,13363.963602629992,457.1522226300003,54105.97027848001 2025-09-25,15:07:16.000,268,11040350,-795,0,1758812835,13364.239791339998,457.13107524000225,54105.956304240004 2025-09-25,15:07:17.000,268,11040365,-795,0,1758812836,13364.361044919999,457.14517350000096,54105.84451032 2025-09-25,15:07:18.000,268,11040331,-795,0,1758812837,13364.62376101,457.04648568000266,54105.907394400005 2025-09-25,15:07:19.000,268,11040339,-795,0,1758812838,13364.893213409996,456.9759943800018,54106.075085280005 2025-09-25,15:07:20.000,268,11040329,-795,0,1758812839,13365.061621159992,456.9055030800009,54106.13098224 2025-09-25,15:07:21.000,268,11040308,-795,0,1758812840,13365.216556289997,456.7927170000039,54106.13796936001 2025-09-25,15:07:22.000,268,11040356,-795,0,1758812841,13365.324337249993,456.6940291799983,54106.00521408 2025-09-25,15:07:23.000,268,11040366,-795,0,1758812842,13365.472536069989,456.5318991899985,54106.123995120004 2025-09-25,15:07:24.000,268,11040342,-795,0,1758812843,13365.587053339994,456.4050148500028,54106.11002088 2025-09-25,15:07:25.000,268,11040348,-795,0,1758812844,13365.63420750999,456.27813050999976,54106.15893072 2025-09-25,15:07:26.000,268,11040340,-795,0,1758812845,13365.627471199994,456.13009877999866,54105.92835576001 2025-09-25,15:07:27.000,268,11040385,-795,0,1758812846,13365.533162859989,455.96796878999885,54105.90040728001 2025-09-25,15:07:28.000,268,11040391,-795,0,1758812847,13365.61399857999,455.897477489998,54106.23578904001 2025-09-25,15:07:29.000,268,11040333,-795,0,1758812848,13365.539899169999,455.7423966300048,54106.40347992001 2025-09-25,15:07:30.000,268,11040352,-795,0,1758812849,13365.418645589998,455.53797186000156,54106.38950568 2025-09-25,15:07:31.000,268,11040308,-795,0,1758812850,13365.304128319993,455.42518578000454,54106.38950568 2025-09-25,15:07:32.000,268,11040365,-795,0,1758812851,13365.081830089992,455.2066627500026,54106.291686000004 2025-09-25,15:07:33.000,268,11040300,-795,0,1758812852,13364.859531859991,455.0515818900021,54106.25675040001 2025-09-25,15:07:34.000,268,11040340,-795,0,1758812853,13364.771959829995,454.8612553800049,54106.36854432 2025-09-25,15:07:35.000,268,11040350,-795,0,1758812854,13364.60355208,454.73437104000186,54106.193866320005 2025-09-25,15:07:36.000,268,11040355,-795,0,1758812855,13364.421671709999,454.5792901800014,54106.21482768001 2025-09-25,15:07:37.000,268,11040306,-795,0,1758812856,13364.239791339998,454.45945496999775,54106.09604664001 2025-09-25,15:07:38.000,268,11040340,-795,0,1758812857,13364.118537759998,454.2338828100037,54106.075085280005 2025-09-25,15:07:39.000,268,11040300,-795,0,1758812858,13364.084856209993,454.17748977000156,54106.17989208 2025-09-25,15:07:40.000,268,11040381,-795,0,1758812859,13364.004020489992,454.02945804000046,54106.09604664001 2025-09-25,15:07:41.000,268,11040330,-795,0,1758812860,13363.822140119992,453.96601586999896,54105.92835576001 2025-09-25,15:07:42.000,268,11040342,-795,0,1758812861,13363.815403809996,453.8250332700045,54105.83053608001 2025-09-25,15:07:43.000,268,11040333,-795,0,1758812862,13363.727831780001,453.7333945799983,54105.80258760001 2025-09-25,15:07:44.000,268,11040303,-795,0,1758812863,13363.768249640001,453.5994611100032,54106.00521408 2025-09-25,15:07:45.000,268,11040355,-795,0,1758812864,13363.754777019996,453.5148715500036,54105.89342016 2025-09-25,15:07:46.000,268,11040336,-795,0,1758812865,13363.721095469991,453.49372415999824,54105.858484560005 2025-09-25,15:07:47.000,268,11040262,-795,0,1758812866,13363.55942402999,453.4443802500027,54105.50912856 2025-09-25,15:07:48.000,268,11040350,-795,0,1758812867,13363.52574248,453.35979069000314,54105.620922480004 2025-09-25,15:07:49.000,268,11040330,-795,0,1758812868,13363.49879723999,453.3386432999978,54105.59996112 2025-09-25,15:07:50.000,268,11040364,-795,0,1758812869,13363.552687719995,453.2540537399982,54105.70476792 2025-09-25,15:07:51.000,268,11040355,-795,0,1758812870,13363.48532462,453.2822502600029,54105.68380656001 2025-09-25,15:07:52.000,268,11040361,-715,0,1758812871,13363.39775258999,453.2047098300027,54105.572012640005 2025-09-25,15:07:53.000,268,11040329,-795,0,1758812872,13363.39775258999,453.16241504999925,54105.5580384 2025-09-25,15:07:54.000,268,11040327,-795,0,1758812873,13363.4044889,453.14831679000054,54105.690793680005 2025-09-25,15:07:55.000,268,11040284,-795,0,1758812874,13363.370807349995,453.1201202700031,54105.59996112 2025-09-25,15:07:56.000,268,11040344,-795,0,1758812875,13363.30344425,453.0919237499984,54105.34143768 2025-09-25,15:07:57.000,268,11040372,-795,0,1758812876,13363.23608114999,453.06372723000095,54105.29252784 2025-09-25,15:07:58.000,268,11040347,-795,0,1758812877,13363.32365318,453.11307114000374,54105.3833604 2025-09-25,15:07:59.000,268,11040301,-795,0,1758812878,13363.4044889,453.0919237499984,54105.49515432001 2025-09-25,15:08:00.000,268,11040364,-795,0,1758812879,13363.4044889,453.0355307100035,54105.57899976 2025-09-25,15:08:01.000,268,11040346,-795,0,1758812880,13363.370807349995,453.0425798400029,54105.54406416001 2025-09-25,15:08:02.000,268,11040393,-795,0,1758812881,13363.32365318,453.00028505999944,54105.44624448001 2025-09-25,15:08:03.000,268,11040268,-795,0,1758812882,13363.330389489995,452.96503941000265,54105.44624448001 2025-09-25,15:08:04.000,268,11040364,-795,0,1758812883,13363.32365318,452.9227446299992,54105.48118008 2025-09-25,15:08:05.000,268,11040340,-795,0,1758812884,13363.27649900999,452.9086463700005,54105.3833604 2025-09-25,15:08:06.000,268,11040351,-795,0,1758812885,13363.202399599999,452.8240568100009,54105.29252784 2025-09-25,15:08:07.000,268,11040325,-795,0,1758812886,13363.108091259994,452.7394672500013,54105.09688848 2025-09-25,15:08:08.000,268,11040350,-795,0,1758812887,13363.141772809999,452.7112707300039,54105.32047632 2025-09-25,15:08:09.000,268,11040325,-795,0,1758812888,13363.168718049994,452.66897595000046,54105.41829600001 2025-09-25,15:08:10.000,268,11040376,-795,0,1758812889,13363.168718049994,452.5632390000028,54105.39034752 2025-09-25,15:08:11.000,268,11040276,-795,0,1758812890,13363.033991849989,452.5350424799981,54105.236630880005 2025-09-25,15:08:12.000,268,11040304,-795,0,1758812891,13362.926210889993,452.401109010003,54105.04797864 2025-09-25,15:08:13.000,268,11040387,-795,0,1758812892,13362.845375169993,452.37291248999827,54105.05496576 2025-09-25,15:08:14.000,268,11040344,-795,0,1758812893,13362.959892439998,452.26012641000125,54105.04099152001 2025-09-25,15:08:15.000,268,11040371,-795,0,1758812894,13362.939683509998,452.2530772800019,54105.04099152001 2025-09-25,15:08:16.000,268,11040351,-795,0,1758812895,13362.959892439998,452.1896351100004,54105.1038756 2025-09-25,15:08:17.000,268,11040330,-795,0,1758812896,13362.932947199988,452.14029120000487,54104.87330064001 2025-09-25,15:08:18.000,268,11040347,-795,0,1758812897,13363.013782919988,452.069799900004,54104.950158960004 2025-09-25,15:08:19.000,268,11040321,-795,0,1758812898,13363.047464469993,452.06275077000464,54104.93618472 2025-09-25,15:08:20.000,268,11040334,-795,0,1758812899,13363.108091259994,452.0345542499999,54104.94317184001 2025-09-25,15:08:21.000,268,11040328,-795,0,1758812900,13363.114827569989,451.9922594700038,54104.94317184001 2025-09-25,15:08:22.000,268,11040307,-795,0,1758812901,13363.108091259994,451.9570138199997,54104.72657112001 2025-09-25,15:08:23.000,268,11040368,-795,0,1758812902,13363.121563879999,451.8935716499982,54104.71259688 2025-09-25,15:08:24.000,268,11040348,-795,0,1758812903,13363.108091259994,451.7948838299999,54104.684648400005 2025-09-25,15:08:25.000,268,11040308,-795,0,1758812904,13363.27649900999,451.7737364400018,54104.89426200001 2025-09-25,15:08:26.000,268,11040344,-795,0,1758812905,13363.249553769994,451.66799949000415,54104.86631352 2025-09-25,15:08:27.000,268,11040343,-795,0,1758812906,13363.175454359989,451.5975081900033,54104.67067416 2025-09-25,15:08:28.000,268,11040332,-795,0,1758812907,13363.155245429989,451.5270168900024,54104.684648400005 2025-09-25,15:08:29.000,268,11040371,-795,0,1758812908,13363.141772809999,451.4283290700041,54104.635738560006 2025-09-25,15:08:30.000,268,11040345,-795,0,1758812909,13363.21587221999,451.32964124999853,54104.74054536 2025-09-25,15:08:31.000,268,11040342,-795,0,1758812910,13363.067673399994,451.22390430000087,54104.74054536 2025-09-25,15:08:32.000,268,11040349,-795,0,1758812911,13363.067673399994,451.09701995999785,54104.6497128 2025-09-25,15:08:33.000,268,11040322,-795,0,1758812912,13363.020519229998,450.9912830100002,54104.67067416 2025-09-25,15:08:34.000,268,11040312,-795,0,1758812913,13363.000310299998,450.8573495399978,54104.74753248001 2025-09-25,15:08:35.000,268,11040274,-795,0,1758812914,13362.872320410002,450.75161259000015,54104.67067416 2025-09-25,15:08:36.000,268,11040369,-795,0,1758812915,13362.818429929997,450.6106299899984,54104.60779008001 2025-09-25,15:08:38.000,268,11040324,-795,0,1758812917,13362.575922769996,450.39210696000373,54104.53791888001 2025-09-25,15:08:39.000,268,11040359,-795,0,1758812918,13362.36709716,450.34276305000094,54104.349266640005 2025-09-25,15:08:40.000,268,11040341,-795,0,1758812919,13362.252579889995,450.19473131999985,54104.4051636 2025-09-25,15:08:41.000,268,11040354,-795,0,1758812920,13362.131326309995,450.07489611000346,54104.23747272 2025-09-25,15:08:42.000,268,11040344,-795,0,1758812921,13362.003336419999,450.0255522000007,54104.29336968001 2025-09-25,15:08:43.000,268,11040331,-795,0,1758812922,13361.841664979998,449.9691591599985,54104.21651136 2025-09-25,15:08:44.000,268,11040385,-795,0,1758812923,13361.666520919993,449.88456959999894,54104.05580760001 2025-09-25,15:08:45.000,268,11040374,-795,0,1758812924,13361.484640549992,449.84932395000214,54103.95798792001 2025-09-25,15:08:46.000,268,11040331,-795,0,1758812925,13361.363386969992,449.8352256900034,54103.79029704001 2025-09-25,15:08:47.000,268,11040385,-795,0,1758812926,13361.18150659999,449.78588178000064,54103.78330992 2025-09-25,15:08:48.000,268,11040344,-795,0,1758812927,13361.073725639995,449.75063613000384,54103.69946448001 2025-09-25,15:08:49.000,268,11040358,-795,0,1758812928,13360.932263129995,449.7788326500013,54103.68549024 2025-09-25,15:08:50.000,268,11040387,-795,0,1758812929,13360.871636339994,449.79998003999935,54103.66452888 2025-09-25,15:08:51.000,268,11040342,-795,0,1758812930,13360.716701209989,449.78588178000064,54103.65055464001 2025-09-25,15:08:52.000,268,11040332,-795,0,1758812931,13360.581975009998,449.75063613000384,54103.43395392001 2025-09-25,15:08:53.000,268,11040329,-795,0,1758812932,13360.332731540002,449.73653786999785,54103.273250160004 2025-09-25,15:08:54.000,268,11040378,-795,0,1758812933,13360.184532719992,449.7224396099991,54103.21036608 2025-09-25,15:08:55.000,268,11040263,-795,0,1758812934,13359.9689708,449.8070291699987,54103.07761080001 2025-09-25,15:08:56.000,268,11040341,-795,0,1758812935,13359.90160769999,449.93391351000173,54103.224340320005 2025-09-25,15:08:57.000,268,11040354,-795,0,1758812936,13359.793826739995,450.11014176000026,54102.97979112001 2025-09-25,15:08:58.000,268,11040297,-795,0,1758812937,13359.76014518999,450.1383382799977,54102.82607448 2025-09-25,15:08:59.000,268,11040297,-795,0,1758812938,13359.793826739995,450.0678469800041,54102.94485552 2025-09-25,15:09:00.000,268,11040276,-795,0,1758812939,13359.78709043,450.1806330600011,54102.958829760006 2025-09-25,15:09:01.000,268,11040316,-795,0,1758812940,13359.733199949995,450.19473131999985,54103.02171384 2025-09-25,15:09:02.000,268,11040350,-795,0,1758812941,13359.66583685,450.20882957999856,54102.87498432 2025-09-25,15:09:03.000,268,11040345,-795,0,1758812942,13359.551319579994,450.25817349000135,54102.791138880006 2025-09-25,15:09:04.000,268,11040323,-795,0,1758812943,13359.470483859994,450.35686130999966,54102.80511312 2025-09-25,15:09:05.000,268,11040361,-795,0,1758812944,13359.443538619998,450.37800869999774,54102.92389416 2025-09-25,15:09:06.000,268,11040313,-795,0,1758812945,13359.389648139993,450.4625982600046,54102.84703584 2025-09-25,15:09:07.000,268,11040329,-795,0,1758812946,13359.275130870003,450.4837456500027,54102.6583836 2025-09-25,15:09:08.000,268,11040345,-795,0,1758812947,13359.099986809997,450.5471878200042,54102.49069272 2025-09-25,15:09:09.000,268,11040334,-795,0,1758812948,13359.147140979992,450.56833521000226,54102.56755104001 2025-09-25,15:09:10.000,268,11040310,-795,0,1758812949,13359.032623710002,450.6388265100031,54102.44877000001 2025-09-25,15:09:11.000,268,11040357,-795,0,1758812950,13359.032623710002,450.6599739000012,54102.63043512 2025-09-25,15:09:12.000,268,11040334,-795,0,1758812951,13358.985469539992,450.68817041999864,54102.59549952001 2025-09-25,15:09:13.000,268,11040338,-795,0,1758812952,13358.844007029991,450.6740721599999,54102.49069272 2025-09-25,15:09:14.000,268,11040336,-795,0,1758812953,13358.803589169991,450.709317810004,54102.218195040005 2025-09-25,15:09:15.000,268,11040357,-795,0,1758812954,13358.72948976,450.73751433000143,54102.37889880001 2025-09-25,15:09:16.000,268,11040294,-795,0,1758812955,13358.60823618,450.75161259000015,54102.3439632 2025-09-25,15:09:17.000,268,11040320,-795,0,1758812956,13358.574554629995,450.7586617199995,54102.30902760001 2025-09-25,15:09:18.000,268,11040308,-795,0,1758812957,13358.332047469994,450.7445634600008,54102.09242688001 2025-09-25,15:09:19.000,268,11040379,-795,0,1758812958,13358.332047469994,450.7445634600008,54102.17627232 2025-09-25,15:09:20.000,268,11040391,-795,0,1758812959,13358.305102229999,450.7445634600008,54102.30902760001 2025-09-25,15:09:21.000,268,11040312,-795,0,1758812960,13358.244475439998,450.71636694000335,54102.239156400006 2025-09-25,15:09:22.000,268,11040354,-795,0,1758812961,13358.163639719998,450.6740721599999,54102.08543976 2025-09-25,15:09:23.000,268,11040375,-795,0,1758812962,13357.954814110002,450.60358085999906,54101.91774888 2025-09-25,15:09:24.000,268,11040353,-795,0,1758812963,13357.853769460002,450.6106299899984,54101.93871024 2025-09-25,15:09:25.000,268,11040361,-795,0,1758812964,13357.766197429992,450.56833521000226,54101.98762008 2025-09-25,15:09:26.000,268,11040341,-795,0,1758812965,13357.719043259996,450.52604042999883,54101.96665872 2025-09-25,15:09:27.000,268,11040358,-795,0,1758812966,13357.577580749996,450.45554912999796,54101.80595496001 2025-09-25,15:09:28.000,268,11040361,-795,0,1758812967,13357.50348133999,450.4344017399999,54101.65922544001 2025-09-25,15:09:29.000,268,11040353,-795,0,1758812968,13357.577580749996,450.4273526100005,54101.80595496001 2025-09-25,15:09:30.000,268,11040326,-795,0,1758812969,13357.516953959996,450.4132543500018,54101.68717392001 2025-09-25,15:09:31.000,268,11040358,-795,0,1758812970,13357.644943849991,450.35686130999966,54101.8199292 2025-09-25,15:09:32.000,268,11040378,-795,0,1758812971,13357.671889090001,450.40620522000245,54101.77800648001 2025-09-25,15:09:33.000,268,11040361,-795,0,1758812972,13357.725779569992,450.37800869999774,54101.79198072 2025-09-25,15:09:34.000,268,11040393,-795,0,1758812973,13357.752724810001,450.3991560900031,54101.57538 2025-09-25,15:09:35.000,268,11040371,-795,0,1758812974,13357.853769460002,450.4132543500018,54101.58236712 2025-09-25,15:09:36.000,268,11040376,-795,0,1758812975,13358.008704589993,450.4837456500027,54101.8199292 2025-09-25,15:09:37.000,268,11040351,-795,0,1758812976,13358.163639719998,450.52604042999883,54101.81294208 2025-09-25,15:09:38.000,268,11040324,-795,0,1758812977,13358.096276619988,450.5753843400016,54101.52647016 2025-09-25,15:09:39.000,268,11040366,-795,0,1758812978,13358.345520089999,450.6458756400025,54101.65922544001 2025-09-25,15:09:40.000,268,11040356,-795,0,1758812979,13358.37920163999,450.709317810004,54101.764032240004 2025-09-25,15:09:41.000,268,11040356,-795,0,1758812980,13358.493718909995,450.7868582400042,54101.80595496001 2025-09-25,15:09:42.000,268,11040333,-755,0,1758812981,13358.58129093999,450.8855460600025,54101.80595496001 2025-09-25,15:09:43.000,268,11040331,-795,0,1758812982,13358.635181419995,450.91374257999996,54101.74307088 2025-09-25,15:09:44.000,268,11040335,-795,0,1758812983,13358.64191772999,450.98423388000083,54101.87582616001 2025-09-25,15:09:45.000,268,11040359,-795,0,1758812984,13358.783380239991,451.0688234400004,54101.98063296 2025-09-25,15:09:46.000,268,11040345,-795,0,1758812985,13358.796852859996,451.11111822000385,54102.0295428 2025-09-25,15:09:47.000,268,11040343,-795,0,1758812986,13358.776643929996,451.1745603899981,54101.97364584001 2025-09-25,15:09:48.000,268,11040362,-795,0,1758812987,13358.62844511,451.20980604000215,54101.833903440005 2025-09-25,15:09:49.000,268,11040346,-795,0,1758812988,13358.66212665999,451.25914994999766,54101.86883904 2025-09-25,15:09:50.000,268,11040404,-795,0,1758812989,13358.60823618,451.3225921199992,54101.8898004 2025-09-25,15:09:51.000,268,11040363,-795,0,1758812990,13358.60823618,451.37193603000196,54102.02255568001 2025-09-25,15:09:52.000,268,11040356,-795,0,1758812991,13358.54087307999,451.39308342000004,54102.11338824001 2025-09-25,15:09:53.000,268,11040319,-795,0,1758812992,13358.39941056999,451.3366903799979,54102.10640112 2025-09-25,15:09:54.000,268,11040337,-795,0,1758812993,13358.257948059989,451.3366903799979,54101.952684480006 2025-09-25,15:09:55.000,268,11040324,-795,0,1758812994,13358.170376029993,451.280297340003,54102.120375360006 2025-09-25,15:09:56.000,268,11040357,-795,0,1758812995,13358.055858760003,451.2661990800043,54102.05749128 2025-09-25,15:09:57.000,268,11040349,-795,0,1758812996,13357.894187320002,451.2168551700015,54101.98762008 2025-09-25,15:09:58.000,268,11040288,-795,0,1758812997,13357.651680160001,451.19570778000343,54101.79896784 2025-09-25,15:09:59.000,268,11040346,-795,0,1758812998,13357.54389919999,451.1322656100019,54101.736083760006 2025-09-25,15:10:00.000,268,11040310,-795,0,1758812999,13357.617998609996,451.0758725699998,54102.071465520006 2025-09-25,15:10:01.000,268,11040334,-795,0,1758813000,13357.537162889996,450.9701356200021,54102.071465520006 2025-09-25,15:10:02.000,268,11040374,-795,0,1758813001,13357.44959086,450.9278408399987,54102.08543976 2025-09-25,15:10:03.000,268,11040355,-795,0,1758813002,13357.314864659995,450.83620214999974,54101.8898004 2025-09-25,15:10:04.000,268,11040285,-795,0,1758813003,13357.213820009994,450.76571084999887,54101.91774888 2025-09-25,15:10:05.000,268,11040361,-795,0,1758813004,13357.26097417999,450.71636694000335,54102.03652992 2025-09-25,15:10:06.000,268,11040343,-795,0,1758813005,13357.24750156,450.66702303000056,54101.96665872 2025-09-25,15:10:07.000,268,11040364,-795,0,1758813006,13357.22729263,450.6458756400025,54101.8199292 2025-09-25,15:10:08.000,268,11040361,-795,0,1758813007,13357.2070837,450.5753843400016,54101.6452512 2025-09-25,15:10:09.000,268,11040362,-795,0,1758813008,13357.28118310999,450.56833521000226,54101.8199292 2025-09-25,15:10:10.000,268,11040387,-795,0,1758813009,13357.42264561999,450.6247282500044,54102.05749128 2025-09-25,15:10:11.000,268,11040326,-795,0,1758813010,13357.42938193,450.6106299899984,54101.99460720001 2025-09-25,15:10:12.000,268,11040331,-795,0,1758813011,13357.48327240999,450.58948260000034,54101.952684480006 2025-09-25,15:10:13.000,268,11040347,-795,0,1758813012,13357.52369026999,450.6176791199978,54101.84787768 2025-09-25,15:10:14.000,268,11040339,-795,0,1758813013,13357.55063551,450.70226868000464,54101.72909664001 2025-09-25,15:10:15.000,268,11040333,-795,0,1758813014,13357.806615289992,450.709317810004,54102.03652992 2025-09-25,15:10:16.000,268,11040356,-795,0,1758813015,13357.927868869992,450.7727599799982,54102.14832384 2025-09-25,15:10:17.000,268,11040354,-795,0,1758813016,13358.028913519993,450.83620214999974,54102.10640112 2025-09-25,15:10:18.000,268,11040345,-795,0,1758813017,13358.143430789998,450.85030040999845,54101.81294208 2025-09-25,15:10:19.000,268,11040304,-795,0,1758813018,13358.244475439998,450.9560373600034,54102.071465520006 2025-09-25,15:10:20.000,268,11040338,-795,0,1758813019,13358.39941056999,450.99833213999955,54102.120375360006 2025-09-25,15:10:21.000,268,11040347,-795,0,1758813020,13358.46003735999,451.1040690900045,54102.26011776001 2025-09-25,15:10:22.000,268,11040313,-795,0,1758813021,13358.58129093999,451.153413,54102.18325944 2025-09-25,15:10:23.000,268,11040375,-795,0,1758813022,13358.56781832,451.1886586500041,54102.24614352 2025-09-25,15:10:24.000,268,11040315,-795,0,1758813023,13358.52066414999,451.25914994999766,54102.18325944 2025-09-25,15:10:25.000,268,11040312,-795,0,1758813024,13358.4869826,451.24505168999895,54102.19723368 2025-09-25,15:10:26.000,268,11040359,-795,0,1758813025,13358.493718909995,451.30849386000045,54102.37889880001 2025-09-25,15:10:27.000,268,11040349,-795,0,1758813026,13358.40614688,451.27324821000366,54102.406847280006 2025-09-25,15:10:28.000,268,11040356,-795,0,1758813027,13358.231002819994,451.29439560000174,54102.04351704001 2025-09-25,15:10:29.000,268,11040362,-795,0,1758813028,13358.129958169993,451.24505168999895,54102.25313064 2025-09-25,15:10:30.000,268,11040344,-795,0,1758813029,13357.975023040002,451.24505168999895,54102.19723368 2025-09-25,15:10:31.000,268,11040330,-795,0,1758813030,13357.799878979997,451.2027569100028,54102.19024656001 2025-09-25,15:10:32.000,268,11040337,-795,0,1758813031,13357.759461119997,451.12521648000256,54102.39986016001 2025-09-25,15:10:33.000,268,11040313,-795,0,1758813032,13357.564108129991,451.0688234400004,54102.35095032 2025-09-25,15:10:34.000,268,11040313,-795,0,1758813033,13357.40243668999,450.9912830100002,54102.18325944 2025-09-25,15:10:35.000,268,11040317,-795,0,1758813034,13357.28118310999,450.89964432000124,54102.288066240006 2025-09-25,15:10:36.000,268,11040321,-795,0,1758813035,13357.079093809989,450.86439867000445,54102.25313064 2025-09-25,15:10:37.000,268,11040346,-795,0,1758813036,13356.991521779993,450.7939073700036,54102.22518216 2025-09-25,15:10:38.000,268,11040356,-795,0,1758813037,13356.796168790002,450.695219549998,54101.98063296 2025-09-25,15:10:39.000,268,11040337,-795,0,1758813038,13356.722069379997,450.66702303000056,54102.03652992 2025-09-25,15:10:40.000,268,11040356,-795,0,1758813039,13356.641233659997,450.65292477000185,54102.11338824001 2025-09-25,15:10:41.000,268,11040393,-795,0,1758813040,13356.695124140002,450.6388265100031,54102.18325944 2025-09-25,15:10:42.000,268,11040338,-795,0,1758813041,13356.641233659997,450.6458756400025,54101.99460720001 2025-09-25,15:10:43.000,268,11040292,-795,0,1758813042,13356.567134249992,450.65292477000185,54102.050504160004 2025-09-25,15:10:44.000,268,11040314,-795,0,1758813043,13356.560397939997,450.695219549998,54102.071465520006 2025-09-25,15:10:45.000,268,11040350,-795,0,1758813044,13356.587343179992,450.709317810004,54101.97364584001 2025-09-25,15:10:46.000,268,11040325,-795,0,1758813045,13356.526716389992,450.76571084999887,54101.79198072 2025-09-25,15:10:47.000,268,11040313,-795,0,1758813046,13356.708596759992,450.83620214999974,54102.03652992 2025-09-25,15:10:48.000,268,11040338,-795,0,1758813047,13356.728805689992,450.8714478000038,54101.87582616001 2025-09-25,15:10:49.000,268,11040349,-795,0,1758813048,13356.823114029998,450.9560373600034,54102.071465520006 2025-09-25,15:10:50.000,268,11040333,-795,0,1758813049,13356.883740819998,451.040626920003,54101.9596716 2025-09-25,15:10:51.000,268,11040224,-795,0,1758813050,13357.018467019989,451.11111822000385,54101.93871024 2025-09-25,15:10:52.000,268,11040329,-795,0,1758813051,13357.15992952999,451.1886586500041,54102.19723368 2025-09-25,15:10:53.000,268,11040379,-795,0,1758813052,13357.26771049,451.30849386000045,54102.169285200005 2025-09-25,15:10:54.000,268,11040306,-795,0,1758813053,13357.34854621,451.3648869000026,54102.099414000004 2025-09-25,15:10:55.000,268,11040360,-795,0,1758813054,13357.46979979,451.4776729799996,54102.19024656001 2025-09-25,15:10:56.000,268,11040346,-795,0,1758813055,13357.685361709991,451.4776729799996,54102.406847280006 2025-09-25,15:10:57.000,268,11040326,-795,0,1758813056,13357.806615289992,451.5622625399992,54102.39986016001 2025-09-25,15:10:58.000,268,11040330,-795,0,1758813057,13357.820087909997,451.57636079999793,54102.15531096 2025-09-25,15:10:59.000,268,11040518,-795,0,1758813058,13357.941341489997,451.63980296999944,54102.29505336 2025-09-25,15:11:00.000,268,11040301,-795,0,1758813059,13358.008704589993,451.6750486200035,54102.19723368 2025-09-25,15:11:01.000,268,11040319,-795,0,1758813060,13358.204057579998,451.7102942700003,54102.5186412 2025-09-25,15:11:02.000,268,11040324,-795,0,1758813061,13358.305102229999,451.7455399200044,54102.4837056 2025-09-25,15:11:03.000,268,11040328,-795,0,1758813062,13358.264684369999,451.724392529999,54102.39986016001 2025-09-25,15:11:04.000,268,11040343,-795,0,1758813063,13358.352256399994,451.7314416599984,54102.42780864001 2025-09-25,15:11:05.000,268,11040351,-795,0,1758813064,13358.42635581,451.68209775000287,54102.61646088001 2025-09-25,15:11:06.000,268,11040317,-795,0,1758813065,13358.41961949999,451.6468520999988,54102.64440936001 2025-09-25,15:11:07.000,268,11040292,-795,0,1758813066,13358.39941056999,451.5622625399992,54102.56056392 2025-09-25,15:11:08.000,268,11040337,-795,0,1758813067,13358.197321269989,451.45652559000155,54102.336976080005 2025-09-25,15:11:09.000,268,11040304,-795,0,1758813068,13358.150167099993,451.3860342900007,54102.553576800005 2025-09-25,15:11:10.000,268,11040387,-795,0,1758813069,13358.069331379993,451.2521008199983,54102.37191168 2025-09-25,15:11:11.000,268,11040321,-795,0,1758813070,13357.995231970002,451.12521648000256,54102.49767984001 2025-09-25,15:11:12.000,268,11040351,-795,0,1758813071,13357.981759349997,450.98423388000083,54102.64440936001 2025-09-25,15:11:13.000,268,11040363,-795,0,1758813072,13357.887451009992,450.8855460600025,54102.59549952001 2025-09-25,15:11:14.000,268,11040356,-795,0,1758813073,13357.799878979997,450.81505476000166,54102.56755104001 2025-09-25,15:11:15.000,268,11040298,-795,0,1758813074,13357.719043259996,450.65292477000185,54102.42082152 2025-09-25,15:11:16.000,268,11040290,-795,0,1758813075,13357.705570639991,450.582433470001,54102.49767984001 2025-09-25,15:11:17.000,268,11040284,-795,0,1758813076,13357.638207539996,450.4625982600046,54102.46274424 2025-09-25,15:11:18.000,268,11040328,-795,0,1758813077,13357.638207539996,450.363910439999,54102.274092 2025-09-25,15:11:19.000,268,11040322,-795,0,1758813078,13357.671889090001,450.3286647900022,54102.44877000001 2025-09-25,15:11:20.000,268,11040353,-795,0,1758813079,13357.840296839997,450.251124360002,54102.672357840005 2025-09-25,15:11:21.000,268,11040338,-795,0,1758813080,13357.941341489997,450.15948567000305,54102.721267680005 2025-09-25,15:11:22.000,268,11040343,-795,0,1758813081,13358.022177209998,450.1171908899996,54102.742229040006 2025-09-25,15:11:23.000,268,11040358,-795,0,1758813082,13358.042386139998,450.09604350000154,54102.61646088001 2025-09-25,15:11:24.000,268,11040383,-795,0,1758813083,13358.170376029993,450.1524365400037,54102.6583836 2025-09-25,15:11:25.000,268,11040359,-795,0,1758813084,13358.284893299999,450.1171908899996,54102.73524192001 2025-09-25,15:11:26.000,268,11040338,-795,0,1758813085,13358.433092119994,450.0678469800041,54102.742229040006 2025-09-25,15:11:27.000,268,11040342,-795,0,1758813086,13358.52740046,450.124240019999,54102.76319040001 2025-09-25,15:11:28.000,268,11040326,-795,0,1758813087,13358.62170879999,450.09604350000154,54102.7282548 2025-09-25,15:11:29.000,268,11040353,-795,0,1758813088,13358.756434999996,450.0396504599994,54102.840048720005 2025-09-25,15:11:30.000,268,11040351,-795,0,1758813089,13358.857479649996,450.0537487199981,54102.94485552 2025-09-25,15:11:31.000,268,11040291,-795,0,1758813090,13358.897897509996,450.0678469800041,54102.94485552 2025-09-25,15:11:32.000,268,11040277,-795,0,1758813091,13358.904633819991,450.0185030700013,54102.92389416 2025-09-25,15:11:33.000,268,11040369,-795,0,1758813092,13358.958524299996,449.9550608999998,54102.97979112001 2025-09-25,15:11:34.000,268,11040334,-795,0,1758813093,13358.911370130001,449.88456959999894,54102.81210024001 2025-09-25,15:11:35.000,268,11040336,-795,0,1758813094,13358.76990762,449.82817656000407,54102.791138880006 2025-09-25,15:11:36.000,268,11040336,-795,0,1758813095,13358.74296237999,449.88456959999894,54103.02870096001 2025-09-25,15:11:37.000,268,11040387,-795,0,1758813096,13358.6890719,449.9057169900043,54103.02870096001 2025-09-25,15:11:38.000,268,11040365,-795,0,1758813097,13358.493718909995,449.9057169900043,54102.798126 2025-09-25,15:11:39.000,268,11040310,-795,0,1758813098,13358.554345699995,449.8704713400002,54103.007739600005 2025-09-25,15:11:40.000,268,11040344,-795,0,1758813099,13358.50045521999,449.8352256900034,54102.888958560005 2025-09-25,15:11:41.000,268,11040362,-795,0,1758813100,13358.44656474,449.7435870000045,54103.01472672 2025-09-25,15:11:42.000,268,11040343,-795,0,1758813101,13358.50045521999,449.680144830003,54103.03568808 2025-09-25,15:11:43.000,268,11040346,-755,0,1758813102,13358.48024628999,449.65194830999826,54103.09158504 2025-09-25,15:11:44.000,268,11040322,-795,0,1758813103,13358.41961949999,449.58145701000467,54103.07062368001 2025-09-25,15:11:45.000,268,11040359,-795,0,1758813104,13358.352256399994,449.461621800001,54102.83306160001 2025-09-25,15:11:46.000,268,11040309,-795,0,1758813105,13358.453301049994,449.41932702000486,54103.14049488 2025-09-25,15:11:47.000,268,11040224,-795,0,1758813106,13358.473509979995,449.35588485000335,54103.0426752 2025-09-25,15:11:48.000,268,11040315,-795,0,1758813107,13358.311838539994,449.19375486000354,54102.798126 2025-09-25,15:11:49.000,268,11040347,-795,0,1758813108,13358.365729019999,449.1514600800001,54102.95184264001 2025-09-25,15:11:50.000,268,11040337,-795,0,1758813109,13358.345520089999,449.0668705200005,54102.87498432 2025-09-25,15:11:51.000,268,11040342,-795,0,1758813110,13358.352256399994,449.04572313000244,54103.02870096001 2025-09-25,15:11:52.000,268,11040357,-795,0,1758813111,13358.325311159999,448.9681827000022,54103.04966232001 2025-09-25,15:11:53.000,268,11040349,-795,0,1758813112,13358.244475439998,448.9399861800048,54102.98677824 2025-09-25,15:11:54.000,268,11040310,-795,0,1758813113,13358.183848649998,448.8412983599992,54102.93088128001 2025-09-25,15:11:55.000,268,11040331,-795,0,1758813114,13358.076067689988,448.8412983599992,54102.80511312 2025-09-25,15:11:56.000,268,11040323,-795,0,1758813115,13358.001968279998,448.7567087999996,54102.91690704 2025-09-25,15:11:57.000,268,11040341,-795,0,1758813116,13357.921132559997,448.7919544500037,54102.909919920006 2025-09-25,15:11:58.000,268,11040338,-635,0,1758813117,13357.806615289992,448.6580209800013,54102.64440936001 2025-09-25,15:11:59.000,268,11040337,-795,0,1758813118,13357.772933740001,448.6439227200026,54102.78415176001 2025-09-25,15:12:00.000,268,11040286,-795,0,1758813119,13357.658416469996,448.5311366399983,54102.63043512 2025-09-25,15:12:01.000,268,11040312,-795,0,1758813120,13357.644943849991,448.48884186000214,54102.78415176001 2025-09-25,15:12:02.000,268,11040309,-795,0,1758813121,13357.745988499992,448.45359620999807,54102.89594568 2025-09-25,15:12:03.000,268,11040253,-795,0,1758813122,13357.671889090001,448.43244882,54102.78415176001 2025-09-25,15:12:04.000,268,11040263,-795,0,1758813123,13357.779670049997,448.3831049100045,54102.80511312 2025-09-25,15:12:05.000,268,11040322,-795,0,1758813124,13357.860505769997,448.40425230000255,54102.84703584 2025-09-25,15:12:06.000,268,11040304,-795,0,1758813125,13358.008704589993,448.31966274000297,54102.81908736 2025-09-25,15:12:07.000,268,11040358,-795,0,1758813126,13357.995231970002,448.3126136100036,54102.64440936001 2025-09-25,15:12:08.000,268,11040318,-795,0,1758813127,13358.096276619988,448.25622057000146,54102.60947376 2025-09-25,15:12:09.000,268,11040355,-795,0,1758813128,13358.392674259994,448.2632697000008,54102.82607448 2025-09-25,15:12:10.000,268,11040293,-795,0,1758813129,13358.54087307999,448.29146621999826,54102.770177520004 2025-09-25,15:12:11.000,268,11040334,-795,0,1758813130,13358.72275344999,448.31966274000297,54102.909919920006 2025-09-25,15:12:12.000,268,11040333,-795,0,1758813131,13358.884424889991,448.2985153500049,54102.972804 2025-09-25,15:12:13.000,268,11040327,-795,0,1758813132,13359.005678469992,448.3267118700023,54102.840048720005 2025-09-25,15:12:14.000,268,11040365,-795,0,1758813133,13359.227976699993,448.3478592600004,54103.00075248001 2025-09-25,15:12:15.000,268,11040298,-795,0,1758813134,13359.288603489993,448.4113014300019,54102.937868400004 2025-09-25,15:12:16.000,268,11040335,-795,0,1758813135,13359.403120759998,448.3831049100045,54102.81908736 2025-09-25,15:12:17.000,268,11040306,-795,0,1758813136,13359.571528509994,448.39015404000384,54103.175430480005 2025-09-25,15:12:18.000,268,11040356,-795,0,1758813137,13359.53784695999,448.3337610000017,54102.96581688 2025-09-25,15:12:19.000,268,11040229,-795,0,1758813138,13359.632155299994,448.3337610000017,54103.09158504 2025-09-25,15:12:20.000,268,11040348,-795,0,1758813139,13359.692782089995,448.30556448000425,54103.2522888 2025-09-25,15:12:21.000,268,11040327,-795,0,1758813140,13359.70625471,448.27736795999954,54103.24530168001 2025-09-25,15:12:22.000,268,11040355,-795,0,1758813141,13359.733199949995,448.2350731800034,54103.23831456001 2025-09-25,15:12:23.000,268,11040304,-795,0,1758813142,13359.63889160999,448.1998275299993,54103.09857216001 2025-09-25,15:12:24.000,268,11040314,-795,0,1758813143,13359.652364229994,448.10818884000037,54103.21735320001 2025-09-25,15:12:25.000,268,11040345,-795,0,1758813144,13359.571528509994,448.0376975399995,54103.14748200001 2025-09-25,15:12:26.000,268,11040311,-795,0,1758813145,13359.611946369994,447.9531079799999,54103.31517288001 2025-09-25,15:12:27.000,268,11040355,-795,0,1758813146,13359.436802309989,447.8544201600016,54103.31517288001 2025-09-25,15:12:28.000,268,11040313,-795,0,1758813147,13359.275130870003,447.78392886000074,54102.99376536 2025-09-25,15:12:29.000,268,11040361,-795,0,1758813148,13359.160613599997,447.66409365000436,54103.07761080001 2025-09-25,15:12:30.000,268,11040318,-795,0,1758813149,13359.106723119992,447.58655322000413,54103.007739600005 2025-09-25,15:12:31.000,268,11040363,-795,0,1758813150,13359.120195739997,447.50196366000455,54103.14049488 2025-09-25,15:12:32.000,268,11040357,-795,0,1758813151,13359.059568949997,447.38917758000025,54103.13350776 2025-09-25,15:12:33.000,268,11040310,-795,0,1758813152,13358.864215959991,447.26934237000387,54102.937868400004 2025-09-25,15:12:34.000,268,11040360,-795,0,1758813153,13358.864215959991,447.1495071600002,54102.958829760006 2025-09-25,15:12:35.000,268,11040371,-795,0,1758813154,13358.635181419995,447.04377021000255,54102.798126 2025-09-25,15:12:36.000,268,11040315,-795,0,1758813155,13358.68233558999,446.98032804000104,54102.91690704 2025-09-25,15:12:37.000,268,11040340,-795,0,1758813156,13358.614972489995,446.9098367400002,54102.96581688 2025-09-25,15:12:38.000,268,11040366,-795,0,1758813157,13358.493718909995,446.81819805000123,54102.67934496 2025-09-25,15:12:39.000,268,11040330,-795,0,1758813158,13358.493718909995,446.78295240000443,54102.77716464 2025-09-25,15:12:40.000,268,11040367,-795,0,1758813159,13358.56781832,446.7195102300029,54102.8679972 2025-09-25,15:12:41.000,268,11040367,-795,0,1758813160,13358.48024628999,446.68426457999885,54102.86101008001 2025-09-25,15:12:42.000,268,11040323,-795,0,1758813161,13358.54087307999,446.63492067000334,54102.8679972 2025-09-25,15:12:43.000,268,11040302,-795,0,1758813162,13358.4869826,446.613773279998,54102.83306160001 2025-09-25,15:12:44.000,268,11040319,-795,0,1758813163,13358.35899270999,446.55033111000375,54102.59549952001 2025-09-25,15:12:45.000,268,11040305,-795,0,1758813164,13358.35899270999,446.53623284999776,54102.602486640004 2025-09-25,15:12:46.000,268,11040333,-795,0,1758813165,13358.433092119994,446.55033111000375,54102.70030632 2025-09-25,15:12:47.000,268,11040325,-795,0,1758813166,13358.412883189994,446.57147850000183,54102.672357840005 2025-09-25,15:12:48.000,268,11040361,-795,0,1758813167,13358.31857484999,446.5432819800044,54102.602486640004 2025-09-25,15:12:49.000,268,11040331,-795,0,1758813168,13358.33878377999,446.5291837199984,54102.56056392 2025-09-25,15:12:50.000,268,11040351,-795,0,1758813169,13358.345520089999,446.5573802400031,54102.64440936001 2025-09-25,15:12:51.000,268,11040316,-795,0,1758813170,13358.251211749994,446.5573802400031,54102.623448000006 2025-09-25,15:12:52.000,268,11040354,-795,0,1758813171,13358.103012929998,446.5926258899999,54102.434795760004 2025-09-25,15:12:53.000,268,11040302,-795,0,1758813172,13357.927868869992,446.55033111000375,54102.4138344 2025-09-25,15:12:54.000,268,11040357,-795,0,1758813173,13357.894187320002,446.58557676000055,54102.44877000001 2025-09-25,15:12:55.000,268,11040360,-795,0,1758813174,13357.698834329996,446.63492067000334,54102.434795760004 2025-09-25,15:12:56.000,268,11040302,-795,0,1758813175,13357.476536099995,446.5926258899999,54102.288066240006 2025-09-25,15:12:57.000,268,11040351,-795,0,1758813176,13357.32160096999,446.5926258899999,54102.25313064 2025-09-25,15:12:58.000,268,11040334,-795,0,1758813177,13357.038675949989,446.5432819800044,54102.07845264 2025-09-25,15:12:59.000,268,11040324,-795,0,1758813178,13356.890477129993,446.55033111000375,54102.05749128 2025-09-25,15:13:00.000,268,11040312,-795,0,1758813179,13356.722069379997,446.5573802400031,54102.19723368 2025-09-25,15:13:01.000,268,11040338,-795,0,1758813180,13356.540189009997,446.5291837199984,54102.17627232 2025-09-25,15:13:02.000,268,11040343,-795,0,1758813181,13356.257263989995,446.5644293700025,54101.91076176 2025-09-25,15:13:03.000,268,11040320,-795,0,1758813182,13356.10906517,446.4939380700016,54101.91774888 2025-09-25,15:13:04.000,268,11040346,-715,0,1758813183,13356.10906517,446.5150854599997,54101.94569736001 2025-09-25,15:13:05.000,268,11040308,-795,0,1758813184,13356.04170206999,446.4798398100029,54101.96665872 2025-09-25,15:13:06.000,268,11040336,-795,0,1758813185,13356.02822945,446.50098720000096,54101.86883904 2025-09-25,15:13:07.000,268,11040265,-795,0,1758813186,13355.96086634999,446.48688894000225,54101.81294208 2025-09-25,15:13:08.000,268,11040305,-795,0,1758813187,13355.812667529994,446.4516432899982,54101.3657664 2025-09-25,15:13:09.000,268,11040327,-795,0,1758813188,13355.873294319994,446.4163976400014,54101.6452512 2025-09-25,15:13:10.000,268,11040322,-795,0,1758813189,13355.994547899994,446.40229938000266,54101.48454744 2025-09-25,15:13:11.000,268,11040345,-795,0,1758813190,13356.21010982,446.37410285999795,54101.63826408001 2025-09-25,15:13:12.000,268,11040324,-795,0,1758813191,13356.472825910001,446.4586924200048,54101.57538 2025-09-25,15:13:13.000,268,11040341,-795,0,1758813192,13356.560397939997,446.64901893000206,54101.58236712 2025-09-25,15:13:14.000,268,11040296,-795,0,1758813193,13356.519980079996,446.83229630999995,54101.44262472001 2025-09-25,15:13:15.000,268,11040339,-795,0,1758813194,13356.607552109992,446.88164022000274,54101.53345728 2025-09-25,15:13:16.000,268,11040324,-795,0,1758813195,13356.674915210002,446.9380332600049,54101.51249592 2025-09-25,15:13:17.000,268,11040320,-795,0,1758813196,13356.829850339993,446.98032804000104,54101.666212560005 2025-09-25,15:13:18.000,268,11040335,-795,0,1758813197,13356.863531889998,447.01557368999784,54101.49153456001 2025-09-25,15:13:19.000,268,11040356,-795,0,1758813198,13357.011730709994,447.0367210800032,54101.568392880006 2025-09-25,15:13:20.000,268,11040325,-795,0,1758813199,13357.254237869995,447.12835977000213,54101.81294208 2025-09-25,15:13:21.000,268,11040346,-795,0,1758813200,13357.395700379995,447.1354089000015,54101.79198072 2025-09-25,15:13:22.000,268,11040338,-795,0,1758813201,13357.46306347999,447.1495071600002,54101.72909664001 2025-09-25,15:13:23.000,268,11040338,-795,0,1758813202,13357.577580749996,447.1354089000015,54101.833903440005 2025-09-25,15:13:24.000,268,11040328,-795,0,1758813203,13357.57084444,447.15655628999957,54101.63826408001 2025-09-25,15:13:25.000,268,11040332,-795,0,1758813204,13357.685361709991,447.09311411999806,54101.65922544001 2025-09-25,15:13:26.000,268,11040292,-795,0,1758813205,13357.766197429992,447.14245803000085,54101.784993600006 2025-09-25,15:13:27.000,268,11040327,-795,0,1758813206,13357.752724810001,447.1354089000015,54101.77101936 2025-09-25,15:13:28.000,268,11040334,-795,0,1758813207,13357.806615289992,447.15655628999957,54101.81294208 2025-09-25,15:13:29.000,268,11040332,-795,0,1758813208,13357.847033149992,447.1213106400028,54101.70114816 2025-09-25,15:13:30.000,268,11040345,-795,0,1758813209,13357.968286729993,447.1495071600002,54101.85486480001 2025-09-25,15:13:31.000,268,11040339,-795,0,1758813210,13357.995231970002,447.10721238000406,54101.86883904 2025-09-25,15:13:32.000,268,11040349,-795,0,1758813211,13357.954814110002,447.10721238000406,54101.80595496001 2025-09-25,15:13:33.000,268,11040335,-795,0,1758813212,13357.948077799992,447.1001632500047,54101.784993600006 2025-09-25,15:13:34.000,268,11040310,-795,0,1758813213,13357.921132559997,447.1213106400028,54101.68717392001 2025-09-25,15:13:35.000,268,11040360,-795,0,1758813214,13358.008704589993,447.1213106400028,54101.87582616001 2025-09-25,15:13:36.000,268,11040342,-795,0,1758813215,13358.001968279998,447.09311411999806,54101.952684480006 2025-09-25,15:13:37.000,268,11040329,-795,0,1758813216,13357.968286729993,447.07901585999934,54101.84787768 2025-09-25,15:13:38.000,268,11040308,-795,0,1758813217,13357.813351600002,447.02262282000447,54101.72210952 2025-09-25,15:13:39.000,268,11040363,-795,0,1758813218,13357.867242079992,447.0367210800032,54101.65922544001 2025-09-25,15:13:40.000,268,11040337,-795,0,1758813219,13357.820087909997,447.0367210800032,54101.77800648001 2025-09-25,15:13:41.000,268,11040319,-795,0,1758813220,13357.786406359992,447.02967195000383,54101.80595496001 2025-09-25,15:13:42.000,268,11040318,-795,0,1758813221,13357.739252189996,447.02262282000447,54101.81294208 2025-09-25,15:13:43.000,268,11040343,-795,0,1758813222,13357.59105337,446.99442629999976,54101.61031560001 2025-09-25,15:13:44.000,268,11040379,-795,0,1758813223,13357.50348133999,447.0014754299991,54101.750058 2025-09-25,15:13:45.000,268,11040378,-795,0,1758813224,13357.50348133999,446.98032804000104,54101.82691632001 2025-09-25,15:13:46.000,268,11040339,-795,0,1758813225,13357.38896407,447.02262282000447,54101.8199292 2025-09-25,15:13:47.000,268,11040322,-795,0,1758813226,13357.30139203999,447.01557368999784,54101.736083760006 2025-09-25,15:13:48.000,268,11040318,-795,0,1758813227,13357.092566429994,447.02967195000383,54101.35179216001 2025-09-25,15:13:49.000,268,11040345,-795,0,1758813228,13357.065621189999,447.02262282000447,54101.4356376 2025-09-25,15:13:50.000,268,11040323,-795,0,1758813229,13357.079093809989,447.07901585999934,54101.449611840006 2025-09-25,15:13:51.000,268,11040312,-795,0,1758813230,13357.18013845999,447.16360541999893,54101.56140576001 2025-09-25,15:13:52.000,268,11040358,-795,0,1758813231,13357.22055631999,447.2834406300026,54101.568392880006 2025-09-25,15:13:53.000,268,11040313,-795,0,1758813232,13357.22729263,447.33983367000474,54101.58236712 2025-09-25,15:13:54.000,268,11040341,-715,0,1758813233,13357.193611079994,447.48786539999855,54101.37275352001 2025-09-25,15:13:55.000,268,11040325,-795,0,1758813234,13357.173402149994,447.55130757000006,54101.31685656 2025-09-25,15:13:56.000,268,11040260,-795,0,1758813235,13357.193611079994,447.7063884300005,54101.38672776 2025-09-25,15:13:57.000,268,11040351,-795,0,1758813236,13357.166665839999,447.8191745100048,54101.52647016 2025-09-25,15:13:58.000,268,11040325,-795,0,1758813237,13357.045412259999,447.9249114600025,54101.24698536 2025-09-25,15:13:59.000,268,11040352,-795,0,1758813238,13357.058884879989,448.1504836200038,54101.47756032 2025-09-25,15:14:00.000,268,11040343,-795,0,1758813239,13357.079093809989,448.2632697000008,54101.62428984 2025-09-25,15:14:01.000,268,11040317,-795,0,1758813240,13356.971312849993,448.3972031700032,54101.63127696 2025-09-25,15:14:02.000,268,11040366,-795,0,1758813241,13356.829850339993,448.58752968000044,54101.596341360004 2025-09-25,15:14:03.000,268,11040229,-795,0,1758813242,13356.553661630001,448.6580209800013,54101.1910884 2025-09-25,15:14:04.000,268,11040306,-795,0,1758813243,13356.526716389992,448.81310184000176,54101.5055088 2025-09-25,15:14:05.000,268,11040343,-795,0,1758813244,13356.418935429996,448.9258879199988,54101.58935424001 2025-09-25,15:14:06.000,268,11040335,-795,0,1758813245,13356.257263989995,448.99637921999965,54101.62428984 2025-09-25,15:14:07.000,268,11040286,-795,0,1758813246,13356.02822945,449.10916530000395,54101.5055088 2025-09-25,15:14:08.000,268,11040332,-795,0,1758813247,13355.873294319994,449.2008039900029,54101.449611840006 2025-09-25,15:14:09.000,268,11040317,-795,0,1758813248,13355.812667529994,449.22900051000033,54101.42166336001 2025-09-25,15:14:10.000,268,11040377,-795,0,1758813249,13355.691413949993,449.29244268000184,54101.46358608 2025-09-25,15:14:11.000,268,11040221,-795,0,1758813250,13355.664468709998,449.3770322400014,54101.57538 2025-09-25,15:14:12.000,268,11040339,-795,0,1758813251,13355.516269890002,449.41932702000486,54101.49153456001 2025-09-25,15:14:13.000,268,11040341,-795,0,1758813252,13355.556687750002,449.46867093000037,54101.55441864 2025-09-25,15:14:14.000,268,11040384,-795,0,1758813253,13355.583632989998,449.5109657100038,54101.45659896 2025-09-25,15:14:15.000,268,11040347,-795,0,1758813254,13355.549951439993,449.5462113600006,54101.30986944 2025-09-25,15:14:16.000,268,11040362,-795,0,1758813255,13355.624050849998,449.6308009200002,54101.49153456001 2025-09-25,15:14:17.000,268,11040354,-795,0,1758813256,13355.819403839989,449.6942430900017,54101.53345728 2025-09-25,15:14:18.000,268,11040336,-795,0,1758813257,13355.792458599994,449.73653786999785,54101.30986944 2025-09-25,15:14:19.000,268,11040259,-795,0,1758813258,13356.02149313999,449.79998003999935,54101.46358608 2025-09-25,15:14:20.000,268,11040301,-795,0,1758813259,13356.20337350999,449.91276612000365,54101.47756032 2025-09-25,15:14:21.000,268,11040353,-795,0,1758813260,13356.418935429996,449.99735568000324,54101.55441864 2025-09-25,15:14:22.000,268,11040303,-795,0,1758813261,13356.621024729997,450.04669958999875,54101.44262472001 2025-09-25,15:14:23.000,268,11040337,-795,0,1758813262,13356.762487239997,450.1524365400037,54101.48454744 2025-09-25,15:14:24.000,268,11040314,-795,0,1758813263,13356.951103919993,450.19473131999985,54101.45659896 2025-09-25,15:14:25.000,268,11040305,-795,0,1758813264,13357.166665839999,450.27932087999943,54101.8199292 2025-09-25,15:14:26.000,268,11040307,-795,0,1758813265,13357.32833728,450.3357139200016,54101.84089056 2025-09-25,15:14:27.000,268,11040288,-795,0,1758813266,13357.42264561999,450.35686130999966,54101.80595496001 2025-09-25,15:14:29.000,268,11040345,-795,0,1758813268,13357.584317059991,450.4484999999986,54101.93871024 2025-09-25,15:14:30.000,268,11040317,-795,0,1758813269,13357.564108129991,450.4344017399999,54101.784993600006 2025-09-25,15:14:31.000,268,11040340,-795,0,1758813270,13357.55063551,450.45554912999796,54101.84787768 2025-09-25,15:14:32.000,268,11040345,-795,0,1758813271,13357.597789679996,450.44145086999924,54102.071465520006 2025-09-25,15:14:33.000,268,11040328,-795,0,1758813272,13357.52369026999,450.40620522000245,54101.91076176 2025-09-25,15:14:34.000,268,11040333,-795,0,1758813273,13357.516953959996,450.37800869999774,54102.03652992 2025-09-25,15:14:35.000,268,11040304,-795,0,1758813274,13357.32160096999,450.35686130999966,54101.89678752001 2025-09-25,15:14:36.000,268,11040271,-795,0,1758813275,13357.28118310999,450.3286647900022,54101.91076176 2025-09-25,15:14:37.000,268,11040346,-795,0,1758813276,13357.26097417999,450.34276305000094,54102.11338824001 2025-09-25,15:14:38.000,268,11040293,-795,0,1758813277,13357.26097417999,450.32161566000286,54102.050504160004 2025-09-25,15:14:39.000,268,11040366,-795,0,1758813278,13357.126247979999,450.2863700099988,54101.93871024 2025-09-25,15:14:40.000,268,11040387,-795,0,1758813279,13357.065621189999,450.3004682700048,54101.931723120004 2025-09-25,15:14:41.000,268,11040347,-795,0,1758813280,13357.079093809989,450.3004682700048,54102.18325944 2025-09-25,15:14:42.000,268,11040336,-795,0,1758813281,13356.978049159989,450.2863700099988,54102.10640112 2025-09-25,15:14:43.000,268,11040306,-795,0,1758813282,13356.944367609998,450.3145665300035,54102.16229808001 2025-09-25,15:14:44.000,268,11040355,-795,0,1758813283,13356.856795579988,450.3357139200016,54101.9596716 2025-09-25,15:14:45.000,268,11040334,-795,0,1758813284,13356.789432479993,450.35686130999966,54102.071465520006 2025-09-25,15:14:46.000,268,11040339,-795,0,1758813285,13356.883740819998,450.44145086999924,54102.05749128 2025-09-25,15:14:47.000,268,11040350,-795,0,1758813286,13356.816377720002,450.4766965200033,54102.02255568001 2025-09-25,15:14:48.000,268,11040310,-795,0,1758813287,13356.775959860002,450.55423695000354,54101.92473600001 2025-09-25,15:14:49.000,268,11040299,-795,0,1758813288,13356.829850339993,450.56833521000226,54102.02255568001 2025-09-25,15:14:50.000,268,11040316,-795,0,1758813289,13356.863531889998,450.6599739000012,54102.06447840001 2025-09-25,15:14:51.000,268,11040336,-795,0,1758813290,13356.924158679998,450.7586617199995,54102.17627232 2025-09-25,15:14:52.000,268,11040328,-795,0,1758813291,13356.910686059993,450.8291530200004,54102.17627232 2025-09-25,15:14:53.000,268,11040324,-795,0,1758813292,13356.971312849993,450.9560373600034,54102.19723368 2025-09-25,15:14:54.000,268,11040338,-795,0,1758813293,13356.964576539998,451.06177431000106,54102.02255568001 2025-09-25,15:14:55.000,268,11040362,-795,0,1758813294,13356.971312849993,451.153413,54102.11338824001 2025-09-25,15:14:56.000,268,11040404,-795,0,1758813295,13357.092566429994,451.27324821000366,54102.274092 2025-09-25,15:14:57.000,268,11040350,-795,0,1758813296,13357.11951166999,451.32964124999853,54102.30902760001 2025-09-25,15:14:58.000,268,11040315,-795,0,1758813297,13357.11951166999,451.4283290700041,54102.25313064 2025-09-25,15:14:59.000,268,11040328,-795,0,1758813298,13357.065621189999,451.50586950000434,54102.08543976 2025-09-25,15:15:00.000,268,11040335,-795,0,1758813299,13357.025203329998,451.611606450002,54102.12736248 2025-09-25,15:15:01.000,268,11040348,-795,0,1758813300,13357.025203329998,451.70324514000094,54102.21120792001 2025-09-25,15:15:02.000,268,11040369,-795,0,1758813301,13357.079093809989,451.78078557000117,54102.336976080005 2025-09-25,15:15:03.000,268,11040354,-795,0,1758813302,13357.058884879989,451.81603121999797,54102.32998896001 2025-09-25,15:15:04.000,268,11040361,-795,0,1758813303,13356.863531889998,451.9570138199997,54102.14832384 2025-09-25,15:15:05.000,268,11040310,-795,0,1758813304,13356.897213439988,451.92881730000227,54102.23216928001 2025-09-25,15:15:06.000,268,11040322,-795,0,1758813305,13356.809641409993,451.9358664300016,54102.099414000004 2025-09-25,15:15:07.000,268,11040283,-795,0,1758813306,13356.863531889998,451.92881730000227,54102.35793744001 2025-09-25,15:15:08.000,268,11040339,-795,0,1758813307,13356.829850339993,451.942915560001,54102.42082152 2025-09-25,15:15:09.000,268,11040347,-795,0,1758813308,13356.681651519997,451.94996469000034,54102.23216928001 2025-09-25,15:15:10.000,268,11040329,-795,0,1758813309,13356.668178899992,451.88652251999883,54102.31601472 2025-09-25,15:15:11.000,268,11040320,-795,0,1758813310,13356.688387829992,451.8935716499982,54102.47671848001 2025-09-25,15:15:12.000,268,11040334,-795,0,1758813311,13356.695124140002,451.8371786100033,54102.46274424 2025-09-25,15:15:13.000,268,11040340,-795,0,1758813312,13356.668178899992,451.8230803500046,54102.406847280006 2025-09-25,15:15:14.000,268,11040373,-795,0,1758813313,13356.627761039992,451.7455399200044,54102.39986016001 2025-09-25,15:15:15.000,268,11040301,-795,0,1758813314,13356.688387829992,451.7314416599984,54102.336976080005 2025-09-25,15:15:16.000,268,11040334,-795,0,1758813315,13356.735542000002,451.71734339999966,54102.455757120006 2025-09-25,15:15:17.000,268,11040287,-795,0,1758813316,13356.782696169998,451.66799949000415,54102.434795760004 2025-09-25,15:15:18.000,268,11040369,-795,0,1758813317,13356.816377720002,451.6327538400001,54102.35095032 2025-09-25,15:15:19.000,268,11040338,-795,0,1758813318,13356.843322959998,451.5904590600039,54102.16229808001 2025-09-25,15:15:20.000,268,11040333,-795,0,1758813319,13356.937631299988,451.56931166999857,54102.47671848001 2025-09-25,15:15:21.000,268,11040313,-795,0,1758813320,13357.11951166999,451.58340993000456,54102.56056392 2025-09-25,15:15:22.000,268,11040310,-795,0,1758813321,13357.22729263,451.55521340999985,54102.574538160006 2025-09-25,15:15:23.000,268,11040328,-795,0,1758813322,13357.30812835,451.54111515000113,54102.553576800005 2025-09-25,15:15:24.000,268,11040357,-795,0,1758813323,13357.274446799995,451.51996776000306,54102.434795760004 2025-09-25,15:15:25.000,268,11040274,-795,0,1758813324,13357.32833728,451.5129186300037,54102.49767984001 2025-09-25,15:15:26.000,268,11040347,-795,0,1758813325,13357.456327169995,451.51996776000306,54102.60947376 2025-09-25,15:15:27.000,268,11040308,-795,0,1758813326,13357.436118239995,451.55521340999985,54102.59549952001 2025-09-25,15:15:28.000,268,11040308,-795,0,1758813327,13357.38896407,451.5340660200018,54102.574538160006 2025-09-25,15:15:29.000,268,11040351,-795,0,1758813328,13357.415909309995,451.5129186300037,54102.54658968001 2025-09-25,15:15:30.000,268,11040340,-795,0,1758813329,13357.40243668999,451.4776729799996,54102.67934496 2025-09-25,15:15:31.000,268,11040227,-795,0,1758813330,13357.395700379995,451.45652559000155,54102.67934496 2025-09-25,15:15:32.000,268,11040316,-795,0,1758813331,13357.314864659995,451.4142308099981,54102.69331920001 2025-09-25,15:15:33.000,268,11040329,-795,0,1758813332,13357.26771049,451.3789851600013,54102.66537072001 2025-09-25,15:15:34.000,268,11040331,-795,0,1758813333,13357.106039049999,451.39308342000004,54102.553576800005 2025-09-25,15:15:35.000,268,11040282,-795,0,1758813334,13357.025203329998,451.37193603000196,54102.602486640004 2025-09-25,15:15:36.000,268,11040356,-795,0,1758813335,13357.052148569994,451.3437395100045,54102.742229040006 2025-09-25,15:15:37.000,268,11040367,-795,0,1758813336,13356.971312849993,451.3789851600013,54102.81210024001 2025-09-25,15:15:38.000,268,11040332,-795,0,1758813337,13356.863531889998,451.3860342900007,54102.75620328 2025-09-25,15:15:39.000,268,11040289,-795,0,1758813338,13356.654706280002,451.3648869000026,54102.49767984001 2025-09-25,15:15:40.000,268,11040314,-795,0,1758813339,13356.600815799997,451.4283290700041,54102.574538160006 2025-09-25,15:15:41.000,268,11040332,-795,0,1758813340,13356.553661630001,451.44242733000283,54102.66537072001 2025-09-25,15:15:42.000,268,11040304,-795,0,1758813341,13356.607552109992,451.50586950000434,54102.70030632 2025-09-25,15:15:43.000,268,11040318,-795,0,1758813342,13356.526716389992,451.54111515000113,54102.75620328 2025-09-25,15:15:44.000,268,11040345,-795,0,1758813343,13356.439144359996,451.5975081900033,54102.68633208 2025-09-25,15:15:45.000,268,11040340,-795,0,1758813344,13356.365044949991,451.66799949000415,54102.574538160006 2025-09-25,15:15:46.000,268,11040350,-795,0,1758813345,13356.385253879991,451.7102942700003,54102.53960256 2025-09-25,15:15:47.000,268,11040279,-795,0,1758813346,13356.378517569996,451.80193295999925,54102.64440936001 2025-09-25,15:15:48.000,268,11040306,-795,0,1758813347,13356.24379136999,451.9076699100042,54102.553576800005 2025-09-25,15:15:49.000,268,11040335,-795,0,1758813348,13356.075383619995,451.9711120799984,54102.17627232 2025-09-25,15:15:50.000,268,11040326,-795,0,1758813349,13355.98781159,452.01340686000185,54102.218195040005 2025-09-25,15:15:51.000,268,11040302,-795,0,1758813350,13355.792458599994,451.9852103400044,54102.169285200005 2025-09-25,15:15:52.000,268,11040319,-795,0,1758813351,13355.549951439993,451.68209775000287,54101.99460720001 2025-09-25,15:15:53.000,268,11040388,-795,0,1758813352,13355.529742509993,451.1040690900045,54101.70114816 2025-09-25,15:15:54.000,268,11040326,-795,0,1758813353,13355.933921109994,450.4766965200033,54101.52647016 2025-09-25,15:15:55.000,268,11040232,-795,0,1758813354,13356.722069379997,450.34276305000094,54101.715122400004 2025-09-25,15:15:56.000,268,11040259,-795,0,1758813355,13357.153193219994,450.6176791199978,54101.67319968 2025-09-25,15:15:57.000,268,11040344,-795,0,1758813356,13357.32833728,451.1886586500041,54102.169285200005 2025-09-25,15:15:58.000,268,11040322,-795,0,1758813357,13357.18013845999,451.51996776000306,54102.32998896001 2025-09-25,15:15:59.000,268,11040368,-795,0,1758813358,13356.789432479993,451.7737364400018,54102.406847280006 2025-09-25,15:16:00.000,268,11040314,-795,0,1758813359,13356.600815799997,451.92881730000227,54102.602486640004 2025-09-25,15:16:01.000,268,11040357,-795,0,1758813360,13356.533452700001,451.9852103400044,54102.85402296 2025-09-25,15:16:02.000,268,11040293,-795,0,1758813361,13356.466089599991,452.0063577300025,54102.88197144001 2025-09-25,15:16:03.000,268,11040322,-795,0,1758813362,13356.30441815999,452.0345542499999,54102.88197144001 2025-09-25,15:16:04.000,268,11040270,-795,0,1758813363,13356.12253778999,452.0416033799993,54102.504666960005 2025-09-25,15:16:05.000,268,11040337,-795,0,1758813364,13356.115801479995,452.0416033799993,54102.288066240006 2025-09-25,15:16:06.000,268,11040330,-795,0,1758813365,13356.23031875,452.07684903000336,54102.742229040006 2025-09-25,15:16:07.000,268,11040333,-795,0,1758813366,13356.237055059995,452.1543894600036,54102.798126 2025-09-25,15:16:08.000,268,11040337,-795,0,1758813367,13356.136010409995,452.19668423999974,54102.44178288 2025-09-25,15:16:09.000,268,11040295,-795,0,1758813368,13356.297681849996,452.3024211900047,54102.74921616 2025-09-25,15:16:10.000,268,11040310,-795,0,1758813369,13356.39199019,452.401109010003,54102.69331920001 2025-09-25,15:16:11.000,268,11040299,-795,0,1758813370,13356.506507459992,452.4997968300013,54102.87498432 2025-09-25,15:16:12.000,268,11040334,-795,0,1758813371,13356.621024729997,452.6125829099983,54102.840048720005 2025-09-25,15:16:13.000,268,11040358,-795,0,1758813372,13356.681651519997,452.7253689900026,54102.91690704 2025-09-25,15:16:14.000,268,11040346,-795,0,1758813373,13356.775959860002,452.85225332999835,54102.81908736 2025-09-25,15:16:15.000,268,11040340,-795,0,1758813374,13356.870268199993,453.00028505999944,54102.909919920006 2025-09-25,15:16:16.000,268,11040360,-795,0,1758813375,13356.937631299988,453.084874619999,54102.98677824 2025-09-25,15:16:17.000,268,11040332,-795,0,1758813376,13357.146456909999,453.22585722000076,54103.175430480005 2025-09-25,15:16:18.000,268,11040288,-795,0,1758813377,13357.173402149994,453.3527415600038,54103.18940472 2025-09-25,15:16:19.000,268,11040246,-795,0,1758813378,13357.079093809989,453.50782242000423,54103.08459792 2025-09-25,15:16:20.000,268,11040333,-795,0,1758813379,13357.166665839999,453.65585414999805,54103.07761080001 2025-09-25,15:16:21.000,268,11040313,-795,0,1758813380,13357.166665839999,453.7897876200004,54103.1125464 2025-09-25,15:16:22.000,268,11040378,-795,0,1758813381,13357.20034738999,453.88142630999937,54103.23831456001 2025-09-25,15:16:23.000,268,11040340,-795,0,1758813382,13357.173402149994,454.01535978000175,54103.294211520006 2025-09-25,15:16:24.000,268,11040329,-795,0,1758813383,13357.085830119999,454.0717528200039,54103.1824176 2025-09-25,15:16:25.000,268,11040340,-795,0,1758813384,13356.998258089989,454.16339151000284,54103.21036608 2025-09-25,15:16:26.000,268,11040297,-795,0,1758813385,13356.984785469998,454.2197845499977,54103.41997968 2025-09-25,15:16:27.000,268,11040307,-795,0,1758813386,13356.823114029998,454.2550302000018,54103.37106984 2025-09-25,15:16:28.000,268,11040326,-795,0,1758813387,13356.688387829992,454.36076714999945,54103.19639184001 2025-09-25,15:16:29.000,268,11040329,-795,0,1758813388,13356.526716389992,454.3184723700033,54103.09158504 2025-09-25,15:16:30.000,268,11040324,-795,0,1758813389,13356.499771149996,454.3184723700033,54103.13350776 2025-09-25,15:16:31.000,268,11040279,-795,0,1758813390,13356.459353289996,454.29732497999794,54103.224340320005 2025-09-25,15:16:32.000,268,11040333,-795,0,1758813391,13356.499771149996,454.14224412000476,54103.175430480005 2025-09-25,15:16:33.000,268,11040330,-795,0,1758813392,13356.540189009997,454.0717528200039,54102.99376536 2025-09-25,15:16:34.000,268,11040319,-795,0,1758813393,13356.647969969992,454.1069984700007,54102.71428056001 2025-09-25,15:16:35.000,268,11040274,-795,0,1758813394,13356.681651519997,454.33961976000137,54102.85402296 2025-09-25,15:16:36.000,268,11040304,-795,0,1758813395,13356.546925319992,454.48765149000246,54102.81908736 2025-09-25,15:16:37.000,268,11040318,-795,0,1758813396,13356.358308639996,454.48765149000246,54102.95184264001 2025-09-25,15:16:38.000,268,11040302,-795,0,1758813397,13356.297681849996,454.4383075799997,54102.90293280001 2025-09-25,15:16:39.000,268,11040240,-795,0,1758813398,13356.04170206999,454.29732497999794,54102.504666960005 2025-09-25,15:16:40.000,268,11040318,-795,0,1758813399,13356.41219912,454.332570630002,54103.126520640006 2025-09-25,15:16:41.000,268,11040309,-795,0,1758813400,13356.472825910001,454.31142324000393,54103.126520640006 2025-09-25,15:16:42.000,268,11040334,-795,0,1758813401,13356.560397939997,454.2691284600005,54103.1125464 2025-09-25,15:16:43.000,268,11040300,-795,0,1758813402,13356.560397939997,454.332570630002,54103.03568808 2025-09-25,15:16:44.000,268,11040310,-795,0,1758813403,13356.560397939997,454.33961976000137,54102.95184264001 2025-09-25,15:16:45.000,268,11040318,-795,0,1758813404,13356.594079490002,454.48765149000246,54103.23831456001 2025-09-25,15:16:46.000,268,11040343,-795,0,1758813405,13356.587343179992,454.52289713999926,54103.21036608 2025-09-25,15:16:47.000,268,11040352,-795,0,1758813406,13356.41219912,454.5792901800014,54103.04966232001 2025-09-25,15:16:48.000,268,11040319,-795,0,1758813407,13356.41219912,454.60748669999884,54103.13350776 2025-09-25,15:16:49.000,268,11040302,-795,0,1758813408,13356.30441815999,454.58633931000077,54103.126520640006 2025-09-25,15:16:50.000,268,11040307,-795,0,1758813409,13356.277472919995,454.6004375699995,54103.20337896 2025-09-25,15:16:51.000,268,11040315,-795,0,1758813410,13356.136010409995,454.57224105000205,54103.16844336001 2025-09-25,15:16:52.000,268,11040317,-795,0,1758813411,13356.075383619995,454.55109366000397,54103.28722440001 2025-09-25,15:16:53.000,268,11040346,-795,0,1758813412,13355.96086634999,454.52289713999926,54103.33613424001 2025-09-25,15:16:54.000,268,11040344,-795,0,1758813413,13355.832876459994,454.47355323000374,54103.28023728 2025-09-25,15:16:55.000,268,11040345,-795,0,1758813414,13355.637523470003,454.42420932000095,54103.126520640006 2025-09-25,15:16:56.000,268,11040365,-795,0,1758813415,13355.576896680002,454.41011106000224,54103.0426752 2025-09-25,15:16:57.000,268,11040367,-795,0,1758813416,13355.523006199997,454.332570630002,54103.224340320005 2025-09-25,15:16:58.000,268,11040339,-795,0,1758813417,13355.462379409997,454.31142324000393,54103.21036608 2025-09-25,15:16:59.000,268,11040243,-795,0,1758813418,13355.307444279992,454.26207933000114,54102.94485552 2025-09-25,15:17:00.000,268,11040315,-795,0,1758813419,13355.240081179996,454.26207933000114,54103.00075248001 2025-09-25,15:17:01.000,268,11040320,-795,0,1758813420,13355.186190699991,454.1915880300003,54102.99376536 2025-09-25,15:17:02.000,268,11040326,-795,0,1758813421,13355.17271808,454.21273541999835,54102.99376536 2025-09-25,15:17:03.000,268,11040382,-795,0,1758813422,13355.15250915,454.19863715999963,54103.105559280004 2025-09-25,15:17:04.000,268,11040336,-795,0,1758813423,13355.13230022,454.205686289999,54103.007739600005 2025-09-25,15:17:05.000,268,11040324,-795,0,1758813424,13355.098618669996,454.21273541999835,54102.958829760006 2025-09-25,15:17:06.000,268,11040234,-795,0,1758813425,13355.06493711999,454.2197845499977,54102.972804 2025-09-25,15:17:07.000,268,11040271,-795,0,1758813426,13355.145772839991,454.2479810700024,54102.8679972 2025-09-25,15:17:08.000,268,11040309,-795,0,1758813427,13355.15250915,454.3184723700033,54103.007739600005 2025-09-25,15:17:09.000,268,11040303,-795,0,1758813428,13355.037991879995,454.3043741100046,54102.7282548 2025-09-25,15:17:10.000,268,11040323,-795,0,1758813429,13355.078409739996,454.41011106000224,54102.8679972 2025-09-25,15:17:11.000,268,11040328,-795,0,1758813430,13355.139036529996,454.47355323000374,54103.02870096001 2025-09-25,15:17:12.000,268,11040327,-795,0,1758813431,13355.098618669996,454.5299462699986,54102.94485552 2025-09-25,15:17:13.000,268,11040332,-795,0,1758813432,13355.253553800001,454.6004375699995,54103.1125464 2025-09-25,15:17:14.000,268,11040315,-795,0,1758813433,13355.293971660001,454.68502712999907,54103.04966232001 2025-09-25,15:17:15.000,268,11040330,-795,0,1758813434,13355.240081179996,454.7273219100025,54102.85402296 2025-09-25,15:17:16.000,268,11040278,-795,0,1758813435,13355.314180590001,454.81896060000145,54103.007739600005 2025-09-25,15:17:17.000,268,11040296,-795,0,1758813436,13355.428697859992,454.9105992900004,54103.07062368001 2025-09-25,15:17:18.000,268,11040352,-795,0,1758813437,13355.489324649992,455.0092871099987,54102.95184264001 2025-09-25,15:17:19.000,268,11040319,-795,0,1758813438,13355.610578229993,455.122073190003,54103.056649440005 2025-09-25,15:17:20.000,268,11040323,-795,0,1758813439,13355.704886569998,455.1855153600045,54102.94485552 2025-09-25,15:17:21.000,268,11040351,-795,0,1758813440,13356.04170206999,455.3053505700009,54103.294211520006 2025-09-25,15:17:22.000,268,11040305,-795,0,1758813441,13356.26400029999,455.4181366499979,54103.37805696 2025-09-25,15:17:23.000,268,11040310,-795,0,1758813442,13356.432408050001,455.5097753400041,54103.37106984 2025-09-25,15:17:24.000,268,11040321,-795,0,1758813443,13356.567134249992,455.67190533000394,54103.294211520006 2025-09-25,15:17:25.000,268,11040329,-795,0,1758813444,13356.836586650003,455.7917405400003,54103.392031200005 2025-09-25,15:17:26.000,268,11040312,-795,0,1758813445,13357.092566429994,455.98206705000484,54103.51779936 2025-09-25,15:17:27.000,268,11040362,-795,0,1758813446,13357.415909309995,456.151246170004,54103.58068344001 2025-09-25,15:17:28.000,268,11040334,-795,0,1758813447,13357.638207539996,456.37681832999806,54103.7064516 2025-09-25,15:17:29.000,268,11040281,-795,0,1758813448,13357.927868869992,456.5812431000013,54103.68549024 2025-09-25,15:17:30.000,268,11040332,-795,0,1758813449,13358.257948059989,456.72222570000304,54103.81824552001 2025-09-25,15:17:31.000,268,11040301,-795,0,1758813450,13358.62170879999,456.8773065600035,54104.03484624001 2025-09-25,15:17:32.000,268,11040315,-795,0,1758813451,13358.83053441,457.03238742000394,54104.132665920006 2025-09-25,15:17:33.000,268,11040337,-795,0,1758813452,13359.180822529997,457.1874682800044,54104.25144696001 2025-09-25,15:17:34.000,268,11040324,-795,0,1758813453,13359.288603489993,457.29320523000206,54104.0907432 2025-09-25,15:17:35.000,268,11040347,-795,0,1758813454,13359.65910053999,457.42713870000443,54104.30734392 2025-09-25,15:17:36.000,268,11040308,-795,0,1758813455,13359.92181662999,457.4694334800006,54104.45407344 2025-09-25,15:17:37.000,268,11040338,-795,0,1758813456,13360.258632129997,457.56107216999953,54104.69163552 2025-09-25,15:17:38.000,268,11040321,-795,0,1758813457,13360.534820839988,457.6456617299991,54104.81041656 2025-09-25,15:17:39.000,268,11040287,-795,0,1758813458,13360.709964899994,457.62451434000104,54104.76150672 2025-09-25,15:17:40.000,268,11040318,-795,0,1758813459,13360.96594468,457.70205477000127,54104.90823624 2025-09-25,15:17:41.000,268,11040280,-795,0,1758813460,13361.309496490001,457.70205477000127,54105.020030160005 2025-09-25,15:17:42.000,268,11040342,-795,0,1758813461,13361.599157819997,457.67385825000383,54105.19470816 2025-09-25,15:17:43.000,268,11040364,-795,0,1758813462,13361.848401289993,457.6527108599985,54105.29951496001 2025-09-25,15:17:44.000,268,11040349,-795,0,1758813463,13362.090908449994,457.63861259999976,54105.34842480001 2025-09-25,15:17:45.000,268,11040352,-795,0,1758813464,13362.31994298999,457.58926869000425,54105.42528312001 2025-09-25,15:17:46.000,268,11040308,-795,0,1758813465,13362.616340629997,457.497629999998,54105.6977808 2025-09-25,15:17:47.000,268,11040301,-795,0,1758813466,13362.838638859997,457.39189305000036,54105.66284520001 2025-09-25,15:17:48.000,268,11040360,-795,0,1758813467,13363.027255539993,457.35664740000357,54105.80258760001 2025-09-25,15:17:49.000,268,11040301,-795,0,1758813468,13363.094618639989,457.2368121899999,54105.63489672001 2025-09-25,15:17:50.000,268,11040290,-795,0,1758813469,13363.28323532,457.16632088999904,54105.788613360004 2025-09-25,15:17:51.000,268,11040325,-795,0,1758813470,13363.512269859995,457.0605839400014,54106.00521408 2025-09-25,15:17:52.000,268,11040331,-795,0,1758813471,13363.714359159996,456.94779786000436,54106.10303376 2025-09-25,15:17:53.000,268,11040315,-795,0,1758813472,13363.822140119992,456.8279626500007,54106.17290496 2025-09-25,15:17:54.000,268,11040345,-795,0,1758813473,13363.835612739997,456.6305870100041,54105.858484560005 2025-09-25,15:17:55.000,268,11040329,-795,0,1758813474,13363.916448459997,456.5037026700011,54106.15893072 2025-09-25,15:17:56.000,268,11040273,-795,0,1758813475,13363.977075249997,456.3345235500019,54106.20784056 2025-09-25,15:17:57.000,268,11040317,-795,0,1758813476,13363.977075249997,456.1582953000034,54106.361557200005 2025-09-25,15:17:58.000,268,11040305,-795,0,1758813477,13363.936657389997,455.9750179199982,54106.42444128001 2025-09-25,15:17:59.000,268,11040294,-795,0,1758813478,13363.795194879996,455.7142001100001,54106.20784056 2025-09-25,15:18:00.000,268,11040286,-795,0,1758813479,13363.700886539991,455.53797186000156,54106.28469888001 2025-09-25,15:18:01.000,268,11040332,-795,0,1758813480,13363.59984188999,455.2983014400015,54106.52226096001 2025-09-25,15:18:02.000,268,11040315,-795,0,1758813481,13363.36407104,455.07977840999956,54106.480338240006 2025-09-25,15:18:03.000,268,11040276,-795,0,1758813482,13363.121563879999,454.85420624999824,54106.47335112001 2025-09-25,15:18:04.000,268,11040351,-795,0,1758813483,13362.757803139997,454.57224105000205,54106.27072464 2025-09-25,15:18:05.000,268,11040331,-795,0,1758813484,13362.394042399996,454.36076714999945,54106.25675040001 2025-09-25,15:18:06.000,268,11040335,-795,0,1758813485,13362.131326309995,454.1210967299994,54106.3266216 2025-09-25,15:18:07.000,268,11040343,-795,0,1758813486,13361.612630440002,453.8391315300032,54105.99822696001 2025-09-25,15:18:08.000,268,11040370,-795,0,1758813487,13361.154561359996,453.6135593700019,54106.0122012 2025-09-25,15:18:09.000,268,11040336,-795,0,1758813488,13360.615656559989,453.3456924300044,54105.809574720006 2025-09-25,15:18:10.000,268,11040338,-795,0,1758813489,13360.272104750002,453.12716940000246,54105.907394400005 2025-09-25,15:18:11.000,268,11040279,-795,0,1758813490,13359.78035411999,452.94389202000457,54105.81656184 2025-09-25,15:18:12.000,268,11040333,-795,0,1758813491,13359.308812419993,452.7747128999981,54105.72572928 2025-09-25,15:18:13.000,268,11040316,-795,0,1758813492,13358.72948976,452.55618987000344,54105.34143768 2025-09-25,15:18:14.000,268,11040305,-795,0,1758813493,13358.325311159999,452.4504529199985,54105.27855360001 2025-09-25,15:18:15.000,268,11040318,-795,0,1758813494,13357.880714699997,452.32356858000276,54105.187721040005 2025-09-25,15:18:16.000,268,11040324,-795,0,1758813495,13357.55063551,452.27422466999997,54105.22964376001 2025-09-25,15:18:17.000,268,11040335,-795,0,1758813496,13357.24076524999,452.22488076000445,54105.12483696 2025-09-25,15:18:18.000,268,11040326,-795,0,1758813497,13356.863531889998,452.2178316299978,54104.9291976 2025-09-25,15:18:19.000,268,11040269,-795,0,1758813498,13356.405462809991,452.2530772800019,54104.55888024001 2025-09-25,15:18:20.000,268,11040317,-795,0,1758813499,13356.18990089,452.27422466999997,54104.50997040001 2025-09-25,15:18:21.000,268,11040260,-795,0,1758813500,13355.913712179994,452.401109010003,54104.39118936001 2025-09-25,15:18:22.000,268,11040292,-795,0,1758813501,13355.752040739993,452.5350424799981,54104.37721512 2025-09-25,15:18:23.000,268,11040314,-795,0,1758813502,13355.549951439993,452.6760250799998,54104.300356800006 2025-09-25,15:18:24.000,268,11040291,-795,0,1758813503,13355.368071069992,452.85225332999835,54104.09773032 2025-09-25,15:18:25.000,268,11040291,-795,0,1758813504,13355.186190699991,452.96503941000265,54103.944013680004 2025-09-25,15:18:26.000,268,11040327,-795,0,1758813505,13355.12556390999,453.1342185300018,54104.0907432 2025-09-25,15:18:27.000,268,11040298,-795,0,1758813506,13354.95041985,453.2822502600029,54103.97894928 2025-09-25,15:18:28.000,268,11040323,-795,0,1758813507,13354.84263888999,453.5007732900049,54103.86016824 2025-09-25,15:18:29.000,268,11040290,-795,0,1758813508,13354.600131729989,453.5924119800038,54103.48286376001 2025-09-25,15:18:30.000,268,11040338,-795,0,1758813509,13354.586659109998,453.80388587999914,54103.64356752 2025-09-25,15:18:31.000,268,11040323,-795,0,1758813510,13354.573186489994,453.95191761000024,54103.727412960005 2025-09-25,15:18:32.000,268,11040303,-795,0,1758813511,13354.566450179998,454.12814585999877,54103.76234856 2025-09-25,15:18:33.000,268,11040312,-795,0,1758813512,13354.499087079988,454.29732497999794,54103.629593280006 2025-09-25,15:18:34.000,268,11040300,-795,0,1758813513,13354.431723979993,454.52289713999926,54103.54574784 2025-09-25,15:18:35.000,268,11040327,-795,0,1758813514,13354.458669219988,454.73437104000186,54103.51779936 2025-09-25,15:18:36.000,268,11040331,-795,0,1758813515,13354.492350769993,454.91764841999975,54103.559722080005 2025-09-25,15:18:37.000,268,11040303,-795,0,1758813516,13354.613604349994,455.0938766699983,54103.57369632001 2025-09-25,15:18:38.000,268,11040338,-795,0,1758813517,13354.633813279994,455.2207610100013,54103.48286376001 2025-09-25,15:18:39.000,268,11040345,-795,0,1758813518,13354.660758519989,455.3546944800037,54103.37805696 2025-09-25,15:18:40.000,268,11040329,-795,0,1758813519,13354.795484719994,455.4674805600007,54103.461902400006 2025-09-25,15:18:41.000,268,11040314,-795,0,1758813520,13355.078409739996,455.55911924999964,54103.76234856 2025-09-25,15:18:42.000,268,11040320,-795,0,1758813521,13355.260290109996,455.693052720002,54103.69247736 2025-09-25,15:18:43.000,268,11040315,-795,0,1758813522,13355.374807380002,455.78469141000096,54103.76234856 2025-09-25,15:18:44.000,268,11040357,-795,0,1758813523,13355.489324649992,455.897477489998,54103.57369632001 2025-09-25,15:18:45.000,268,11040275,-795,0,1758813524,13355.617314540003,455.9609196599995,54103.69247736 2025-09-25,15:18:46.000,268,11040316,-795,0,1758813525,13355.906975869999,456.0455092199991,54103.73440008 2025-09-25,15:18:47.000,268,11040314,-795,0,1758813526,13356.136010409995,456.13009877999866,54103.74138720001 2025-09-25,15:18:48.000,268,11040299,-795,0,1758813527,13356.39199019,456.22878660000424,54103.80427128 2025-09-25,15:18:49.000,268,11040310,-795,0,1758813528,13356.627761039992,456.3345235500019,54103.8112584 2025-09-25,15:18:50.000,268,11040339,-795,0,1758813529,13356.957840229989,456.44026049999957,54103.97196216 2025-09-25,15:18:51.000,268,11040300,-795,0,1758813530,13357.294655729995,456.51075180000043,54104.14664016 2025-09-25,15:18:52.000,268,11040336,-795,0,1758813531,13357.59105337,456.6446852700028,54104.20253712001 2025-09-25,15:18:53.000,268,11040327,-795,0,1758813532,13357.907659939992,456.7786187399979,54104.28638256 2025-09-25,15:18:54.000,268,11040312,-795,0,1758813533,13358.123221859998,456.85615916999814,54104.132665920006 2025-09-25,15:18:55.000,268,11040286,-795,0,1758813534,13358.46003735999,456.9900926400005,54104.25843408 2025-09-25,15:18:56.000,268,11040307,-795,0,1758813535,13358.911370130001,457.08173132999946,54104.50298328 2025-09-25,15:18:57.000,268,11040317,-795,0,1758813536,13359.254921940003,457.1733700199984,54104.6497128 2025-09-25,15:18:58.000,268,11040319,-795,0,1758813537,13359.571528509994,457.2368121899999,54104.74753248001 2025-09-25,15:18:59.000,268,11040297,-795,0,1758813538,13359.70625471,457.2861561000027,54104.516957520005 2025-09-25,15:19:00.000,268,11040322,-795,0,1758813539,13360.02959759,457.4059913099991,54104.74753248001 2025-09-25,15:19:01.000,268,11040308,-795,0,1758813540,13360.325995229992,457.4835317399993,54104.91522336001 2025-09-25,15:19:02.000,268,11040300,-795,0,1758813541,13360.595447629988,457.47648260999995,54105.04099152001 2025-09-25,15:19:03.000,268,11040286,-795,0,1758813542,13360.86490003,457.511728260004,54105.21566952 2025-09-25,15:19:04.000,268,11040316,-795,0,1758813543,13360.98615361,457.5469739100008,54105.20169528 2025-09-25,15:19:05.000,268,11040306,-795,0,1758813544,13361.12761612,457.49058086999867,54105.18073392001 2025-09-25,15:19:06.000,268,11040307,-795,0,1758813545,13361.363386969992,457.5328756500021,54105.4881672 2025-09-25,15:19:07.000,268,11040258,-795,0,1758813546,13361.471167930002,457.50467913000466,54105.55105128 2025-09-25,15:19:08.000,268,11040343,-795,0,1758813547,13361.457695309997,457.49058086999867,54105.34842480001 2025-09-25,15:19:09.000,268,11040308,-795,0,1758813548,13361.504849479992,457.42713870000443,54105.34842480001 2025-09-25,15:19:10.000,268,11040335,-795,0,1758813549,13361.605894129993,457.41304043999844,54105.59297400001 2025-09-25,15:19:11.000,268,11040332,-795,0,1758813550,13361.679993539998,457.3636965300029,54105.77463912 2025-09-25,15:19:12.000,268,11040329,-795,0,1758813551,13361.713675089988,457.34254914000485,54105.85149744001 2025-09-25,15:19:13.000,268,11040286,-795,0,1758813552,13361.686729849993,457.3073034900008,54105.858484560005 2025-09-25,15:19:14.000,268,11040294,-795,0,1758813553,13361.605894129993,457.3214017499995,54105.71874216 2025-09-25,15:19:15.000,268,11040304,-795,0,1758813554,13361.619366749997,457.2861561000027,54105.90040728001 2025-09-25,15:19:16.000,268,11040362,-795,0,1758813555,13361.538531029997,457.3495982700042,54105.91438152 2025-09-25,15:19:17.000,268,11040275,-795,0,1758813556,13361.457695309997,457.37779479000164,54105.96329136 2025-09-25,15:19:18.000,268,11040315,-795,0,1758813557,13361.282551249991,457.3707456600023,54105.80258760001 2025-09-25,15:19:19.000,268,11040323,-795,0,1758813558,13361.12087980999,457.35664740000357,54105.59996112 2025-09-25,15:19:20.000,268,11040334,-795,0,1758813559,13361.10067087999,457.3989421799997,54105.767652 2025-09-25,15:19:21.000,268,11040313,-795,0,1758813560,13361.0467804,457.3636965300029,54105.96329136 2025-09-25,15:19:22.000,268,11040330,-795,0,1758813561,13360.94573575,457.35664740000357,54105.94931712001 2025-09-25,15:19:23.000,268,11040299,-795,0,1758813562,13360.82448217,457.3495982700042,54105.90040728001 2025-09-25,15:19:24.000,268,11040323,-795,0,1758813563,13360.622392869998,457.384843920001,54105.788613360004 2025-09-25,15:19:25.000,268,11040310,-795,0,1758813564,13360.541557149998,457.4059913099991,54105.76066488001 2025-09-25,15:19:26.000,268,11040303,-795,0,1758813565,13360.480930359998,457.45533522000187,54105.90040728001 2025-09-25,15:19:27.000,268,11040276,-795,0,1758813566,13360.373149400002,457.5469739100008,54105.77463912 2025-09-25,15:19:28.000,268,11040292,-795,0,1758813567,13360.251895820002,457.56107216999953,54105.82354896 2025-09-25,15:19:29.000,268,11040326,-795,0,1758813568,13360.198005339997,457.60336695000296,54105.77463912 2025-09-25,15:19:30.000,268,11040304,-795,0,1758813569,13360.238423199997,457.6527108599985,54105.93534288 2025-09-25,15:19:31.000,268,11040330,-795,0,1758813570,13360.150851170001,457.7091039000006,54105.77463912 2025-09-25,15:19:32.000,268,11040234,-795,0,1758813571,13360.096960689996,457.7654969400028,54105.88643304 2025-09-25,15:19:33.000,268,11040311,-795,0,1758813572,13360.137378549996,457.85008650000236,54105.99123984 2025-09-25,15:19:34.000,268,11040324,-795,0,1758813573,13360.123905929991,457.92057780000323,54105.907394400005 2025-09-25,15:19:35.000,268,11040296,-795,0,1758813574,13360.022861279991,457.95582345,54105.788613360004 2025-09-25,15:19:36.000,268,11040304,-795,0,1758813575,13359.9689708,457.9910691000041,54105.67681944 2025-09-25,15:19:37.000,268,11040323,-795,0,1758813576,13360.137378549996,458.0686095300043,54106.11002088 2025-09-25,15:19:38.000,268,11040316,-795,0,1758813577,13360.157587479996,458.0756586600037,54106.144956480006 2025-09-25,15:19:39.000,268,11040307,-795,0,1758813578,13360.00938866,458.0686095300043,54105.82354896 2025-09-25,15:19:40.000,268,11040269,-795,0,1758813579,13359.96223448999,458.0686095300043,54106.03316256 2025-09-25,15:19:41.000,268,11040284,-795,0,1758813580,13359.96223448999,457.9628725799994,54106.04713680001 2025-09-25,15:19:42.000,268,11040301,-795,0,1758813581,13359.86792615,457.92057780000323,54105.977265600006 2025-09-25,15:19:43.000,268,11040320,-795,0,1758813582,13359.76014518999,457.93467606000195,54105.977265600006 2025-09-25,15:19:44.000,268,11040316,-795,0,1758813583,13359.82750829,457.8782830199998,54106.24976328 2025-09-25,15:19:45.000,268,11040331,-795,0,1758813584,13359.70625471,457.7302512899987,54106.2218148 2025-09-25,15:19:46.000,268,11040303,-795,0,1758813585,13359.591737439994,457.6527108599985,54106.05412392 2025-09-25,15:19:47.000,268,11040275,-795,0,1758813586,13359.531110649994,457.511728260004,54106.15893072 2025-09-25,15:19:48.000,268,11040306,-795,0,1758813587,13359.369439209993,457.3355000099982,54106.15893072 2025-09-25,15:19:49.000,268,11040306,-795,0,1758813588,13359.174086220002,457.2086156700025,54105.80258760001 2025-09-25,15:19:50.000,268,11040320,-795,0,1758813589,13359.153877290002,457.0394365500033,54105.99822696001 2025-09-25,15:19:51.000,268,11040371,-795,0,1758813590,13359.106723119992,456.88435569000285,54106.0820724 2025-09-25,15:19:52.000,268,11040305,-795,0,1758813591,13359.025887399992,456.72222570000304,54106.16591784001 2025-09-25,15:19:53.000,268,11040288,-795,0,1758813592,13358.823798099991,456.57419397000194,54106.03316256 2025-09-25,15:19:54.000,268,11040291,-795,0,1758813593,13358.695808209995,456.4332113700002,54105.87944592001 2025-09-25,15:19:55.000,268,11040309,-795,0,1758813594,13358.574554629995,456.2922287699985,54105.93534288 2025-09-25,15:19:56.000,268,11040298,-795,0,1758813595,13358.412883189994,456.16534443000273,54105.92136864001 2025-09-25,15:19:57.000,268,11040348,-795,0,1758813596,13358.284893299999,456.05255834999844,54105.8724588 2025-09-25,15:19:58.000,268,11040323,-795,0,1758813597,13358.096276619988,455.95387053000013,54105.68380656001 2025-09-25,15:20:00.000,268,11040341,-795,0,1758813599,13357.806615289992,455.73534749999817,54105.71874216 2025-09-25,15:20:01.000,268,11040335,-795,0,1758813600,13357.692098020001,455.6437088099992,54105.70476792 2025-09-25,15:20:02.000,268,11040317,-795,0,1758813601,13357.55063551,455.55911924999964,54105.641883840006 2025-09-25,15:20:03.000,268,11040249,-795,0,1758813602,13357.38896407,455.5450209900009,54105.53008992 2025-09-25,15:20:04.000,268,11040328,-795,0,1758813603,13357.166665839999,455.46043143000134,54105.34842480001 2025-09-25,15:20:05.000,268,11040267,-795,0,1758813604,13356.971312849993,455.4815788199994,54105.29252784 2025-09-25,15:20:06.000,268,11040321,-795,0,1758813605,13356.903949749998,455.4674805600007,54105.29252784 2025-09-25,15:20:07.000,268,11040344,-795,0,1758813606,13356.708596759992,455.49567707999813,54105.306502080006 2025-09-25,15:20:08.000,268,11040368,-755,0,1758813607,13356.553661630001,455.43928404000326,54105.19470816 2025-09-25,15:20:09.000,268,11040277,-795,0,1758813608,13356.39199019,455.5097753400041,54105.14579832 2025-09-25,15:20:11.000,268,11040256,-795,0,1758813610,13356.156219339995,455.53797186000156,54105.08291424001 2025-09-25,15:20:12.000,268,11040279,-795,0,1758813611,13356.10906517,455.5943649000037,54105.02701728 2025-09-25,15:20:13.000,268,11040314,-795,0,1758813612,13356.02822945,455.5802666399977,54105.020030160005 2025-09-25,15:20:14.000,268,11040310,-795,0,1758813613,13356.00128420999,455.58731577000435,54104.95714608 2025-09-25,15:20:15.000,268,11040344,-795,0,1758813614,13355.873294319994,455.5943649000037,54104.84535216001 2025-09-25,15:20:16.000,268,11040331,-795,0,1758813615,13355.853085389994,455.63665967999987,54104.81041656 2025-09-25,15:20:17.000,268,11040274,-795,0,1758813616,13355.906975869999,455.65780706999794,54104.96413320001 2025-09-25,15:20:18.000,268,11040321,-795,0,1758813617,13355.933921109994,455.67190533000394,54104.93618472 2025-09-25,15:20:19.000,268,11040332,-795,0,1758813618,13355.886766939999,455.693052720002,54104.83836504 2025-09-25,15:20:20.000,268,11040276,-795,0,1758813619,13355.832876459994,455.74944576000416,54104.614777200004 2025-09-25,15:20:22.000,268,11040325,-795,0,1758813621,13355.933921109994,455.7776422800016,54104.74054536 2025-09-25,15:20:23.000,268,11040340,-795,0,1758813622,13355.906975869999,455.8269861900044,54104.62176432 2025-09-25,15:20:24.000,268,11040277,-795,0,1758813623,13355.933921109994,455.7917405400003,54104.71259688 2025-09-25,15:20:25.000,268,11040309,-795,0,1758813624,13355.98781159,455.80583879999904,54104.69862264 2025-09-25,15:20:26.000,268,11040335,-795,0,1758813625,13355.994547899994,455.74944576000416,54104.7894552 2025-09-25,15:20:27.000,268,11040350,-795,0,1758813626,13355.927184799999,455.70715098000073,54104.81041656 2025-09-25,15:20:28.000,268,11040302,-795,0,1758813627,13355.758777049989,455.6437088099992,54104.516957520005 2025-09-25,15:20:29.000,268,11040311,-795,0,1758813628,13355.549951439993,455.55911924999964,54104.181575760005 2025-09-25,15:20:30.000,268,11040352,-795,0,1758813629,13355.650996089993,455.4886279499988,54104.49599616 2025-09-25,15:20:31.000,268,11040324,-795,0,1758813630,13355.644259779998,455.4322349100039,54104.69163552 2025-09-25,15:20:32.000,268,11040340,-795,0,1758813631,13355.496060960002,455.36174361000303,54104.59381584 2025-09-25,15:20:33.000,268,11040342,-795,0,1758813632,13355.415225240002,455.2630557900047,54104.57984160001 2025-09-25,15:20:34.000,268,11040305,-795,0,1758813633,13355.421961549997,455.17846622999787,54104.614777200004 2025-09-25,15:20:35.000,268,11040299,-795,0,1758813634,13355.307444279992,455.15026971000043,54104.57285448 2025-09-25,15:20:36.000,268,11040307,-755,0,1758813635,13355.273762730001,455.0374836300034,54104.48900904001 2025-09-25,15:20:37.000,268,11040290,-795,0,1758813636,13355.098618669996,454.9387958099978,54104.27240832001 2025-09-25,15:20:38.000,268,11040321,-795,0,1758813637,13355.11209129,454.85420624999824,54104.31433104 2025-09-25,15:20:39.000,268,11040317,-795,0,1758813638,13355.13230022,454.8260097300008,54104.4051636 2025-09-25,15:20:40.000,268,11040313,-795,0,1758813639,13355.145772839991,454.776665819998,54104.41215072001 2025-09-25,15:20:41.000,268,11040343,-795,0,1758813640,13355.10535497999,454.7414201700012,54104.30734392 2025-09-25,15:20:42.000,268,11040318,-795,0,1758813641,13355.06493711999,454.62158496000484,54103.97894928 2025-09-25,15:20:43.000,268,11040320,-635,0,1758813642,13355.13230022,454.6286340900042,54104.1606144 2025-09-25,15:20:44.000,268,11040319,-795,0,1758813643,13355.219872249996,454.6004375699995,54104.181575760005 2025-09-25,15:20:45.000,268,11040317,-795,0,1758813644,13355.293971660001,454.6427323500029,54104.230485600005 2025-09-25,15:20:46.000,268,11040325,-795,0,1758813645,13355.347862139992,454.663879740001,54104.279395440004 2025-09-25,15:20:47.000,268,11040280,-795,0,1758813646,13355.260290109996,454.67092887000035,54104.013884880005 2025-09-25,15:20:48.000,268,11040336,-795,0,1758813647,13355.388279999992,454.7132236500038,54104.12567880001 2025-09-25,15:20:49.000,268,11040317,-795,0,1758813648,13355.462379409997,454.7061745200044,54104.02785912 2025-09-25,15:20:50.000,268,11040346,-795,0,1758813649,13355.549951439993,454.79781321000337,54104.23747272 2025-09-25,15:20:51.000,268,11040330,-795,0,1758813650,13355.523006199997,454.79781321000337,54104.20253712001 2025-09-25,15:20:52.000,268,11040322,-795,0,1758813651,13355.401752619997,454.8612553800049,54103.99991064 2025-09-25,15:20:53.000,268,11040342,-795,0,1758813652,13355.401752619997,454.8965010300017,54104.111704560004 2025-09-25,15:20:54.000,268,11040319,-795,0,1758813653,13355.347862139992,454.93174667999847,54104.05580760001 2025-09-25,15:20:55.000,268,11040349,-795,0,1758813654,13355.347862139992,454.9740414600019,54104.19555 2025-09-25,15:20:56.000,268,11040317,-795,0,1758813655,13355.260290109996,455.0092871099987,54104.20952424 2025-09-25,15:20:57.000,268,11040323,-795,0,1758813656,13355.179454389996,455.0233853700047,54104.20952424 2025-09-25,15:20:58.000,268,11040304,-795,0,1758813657,13355.058200809995,455.0515818900021,54104.05580760001 2025-09-25,15:20:59.000,268,11040273,-795,0,1758813658,13354.997574019995,455.04453276000277,54104.132665920006 2025-09-25,15:21:00.000,268,11040348,-795,0,1758813659,13354.95041985,455.0233853700047,54104.10471744001 2025-09-25,15:21:01.000,268,11040317,-795,0,1758813660,13354.88979306,454.94584494000446,54104.10471744001 2025-09-25,15:21:02.000,268,11040323,-795,0,1758813661,13354.80222102999,454.86830451000424,54103.86715536001 2025-09-25,15:21:03.000,268,11040328,-795,0,1758813662,13354.82916627,454.85420624999824,54103.99991064 2025-09-25,15:21:04.000,268,11040316,-795,0,1758813663,13354.95041985,454.8119114700021,54104.06978184 2025-09-25,15:21:05.000,268,11040312,-795,0,1758813664,13354.916738299995,454.776665819998,54104.11869168 2025-09-25,15:21:06.000,268,11040312,-715,0,1758813665,13354.98410139999,454.76961668999866,54104.020872 2025-09-25,15:21:07.000,268,11040300,-795,0,1758813666,13354.977365089995,454.73437104000186,54103.944013680004 2025-09-25,15:21:08.000,268,11040299,-795,0,1758813667,13355.06493711999,454.7625675599993,54103.90907808001 2025-09-25,15:21:09.000,268,11040273,-795,0,1758813668,13355.206399629991,454.73437104000186,54103.97894928 2025-09-25,15:21:10.000,268,11040318,-795,0,1758813669,13355.273762730001,454.73437104000186,54103.797284160006 2025-09-25,15:21:11.000,268,11040311,-795,0,1758813670,13355.307444279992,454.76961668999866,54103.80427128 2025-09-25,15:21:12.000,268,11040299,-795,0,1758813671,13355.435434170002,454.73437104000186,54103.86016824 2025-09-25,15:21:13.000,268,11040304,-795,0,1758813672,13355.523006199997,454.7625675599993,54104.05580760001 2025-09-25,15:21:14.000,268,11040341,-795,0,1758813673,13355.684677639998,454.776665819998,54104.0907432 2025-09-25,15:21:15.000,268,11040325,-795,0,1758813674,13355.711622879993,454.7484693000006,54104.09773032 2025-09-25,15:21:16.000,268,11040295,-795,0,1758813675,13355.684677639998,454.790764080004,54104.04882048 2025-09-25,15:21:17.000,268,11040278,-795,0,1758813676,13355.698150259988,454.7414201700012,54104.02785912 2025-09-25,15:21:18.000,268,11040313,-795,0,1758813677,13355.711622879993,454.81896060000145,54103.97196216 2025-09-25,15:21:19.000,268,11040302,-795,0,1758813678,13355.691413949993,454.8048623400027,54103.98593640001 2025-09-25,15:21:20.000,268,11040317,-795,0,1758813679,13355.792458599994,454.83305886000016,54104.15362728001 2025-09-25,15:21:21.000,268,11040257,-795,0,1758813680,13355.752040739993,454.85420624999824,54104.25144696001 2025-09-25,15:21:22.000,268,11040288,-795,0,1758813681,13355.664468709998,454.8401079899995,54103.95798792001 2025-09-25,15:21:23.000,268,11040333,-795,0,1758813682,13355.745304429998,454.90355016000103,54104.111704560004 2025-09-25,15:21:24.000,268,11040230,-795,0,1758813683,13355.725095499998,454.98109059000126,54104.12567880001 2025-09-25,15:21:25.000,268,11040275,-795,0,1758813684,13355.711622879993,455.0233853700047,54104.23747272 2025-09-25,15:21:26.000,268,11040307,-795,0,1758813685,13355.752040739993,455.11502406000363,54104.23747272 2025-09-25,15:21:27.000,268,11040315,-795,0,1758813686,13355.698150259988,455.0868275399989,54104.14664016 2025-09-25,15:21:28.000,268,11040318,-795,0,1758813687,13355.698150259988,455.22781014000066,54104.20952424 2025-09-25,15:21:29.000,268,11040334,-795,0,1758813688,13355.785722289998,455.24895752999873,54104.35625376 2025-09-25,15:21:30.000,268,11040315,-795,0,1758813689,13355.826140149999,455.36174361000303,54104.39118936001 2025-09-25,15:21:31.000,268,11040284,-795,0,1758813690,13355.859821699989,455.36174361000303,54104.36324088 2025-09-25,15:21:32.000,268,11040337,-795,0,1758813691,13355.765513359998,455.4815788199994,54104.1606144 2025-09-25,15:21:33.000,268,11040291,-795,0,1758813692,13355.886766939999,455.5309227300022,54104.21651136 2025-09-25,15:21:34.000,268,11040320,-795,0,1758813693,13355.859821699989,455.5802666399977,54104.22349848001 2025-09-25,15:21:35.000,268,11040309,-795,0,1758813694,13355.92044848999,455.6648562000046,54104.30734392 2025-09-25,15:21:36.000,268,11040349,-795,0,1758813695,13355.96086634999,455.7987896699997,54104.468047680006 2025-09-25,15:21:37.000,268,11040334,-795,0,1758813696,13355.906975869999,455.8269861900044,54104.4750348 2025-09-25,15:21:38.000,268,11040332,-795,0,1758813697,13355.853085389994,455.897477489998,54104.35625376 2025-09-25,15:21:39.000,268,11040267,-795,0,1758813698,13355.819403839989,455.9256740100027,54104.4750348 2025-09-25,15:21:40.000,268,11040328,-795,0,1758813699,13355.677941329988,455.9750179199982,54104.38420224 2025-09-25,15:21:41.000,268,11040233,-795,0,1758813700,13355.428697859992,455.91862488000334,54104.15362728001 2025-09-25,15:21:43.000,268,11040334,-795,0,1758813702,13355.341125829997,455.96796878999885,54104.38420224 2025-09-25,15:21:44.000,268,11040315,-795,0,1758813703,13355.19292701,456.0032144400029,54104.32131816001 2025-09-25,15:21:45.000,268,11040325,-795,0,1758813704,13355.04472818999,455.93272314000205,54104.349266640005 2025-09-25,15:21:46.000,268,11040279,-795,0,1758813705,13354.96389246999,455.911575750004,54104.4051636 2025-09-25,15:21:47.000,268,11040295,-795,0,1758813706,13354.80895734,455.8551827100018,54104.39118936001 2025-09-25,15:21:48.000,268,11040304,-795,0,1758813707,13354.660758519989,455.81993705999776,54104.24445984001 2025-09-25,15:21:49.000,268,11040328,-795,0,1758813708,13354.552977559993,455.7423966300048,54104.13965304 2025-09-25,15:21:50.000,268,11040331,-795,0,1758813709,13354.458669219988,455.67190533000394,54104.07676896001 2025-09-25,15:21:51.000,268,11040312,-795,0,1758813710,13354.438460289988,455.6155122900018,54104.14664016 2025-09-25,15:21:52.000,268,11040325,-795,0,1758813711,13354.418251360003,455.57321750999836,54104.24445984001 2025-09-25,15:21:53.000,268,11040334,-795,0,1758813712,13354.290261469992,455.50272621000477,54104.07676896001 2025-09-25,15:21:54.000,268,11040334,-795,0,1758813713,13354.296997780002,455.4886279499988,54104.132665920006 2025-09-25,15:21:55.000,268,11040339,-795,0,1758813714,13354.270052539992,455.46043143000134,54104.20952424 2025-09-25,15:21:56.000,268,11040313,-795,0,1758813715,13354.195953130002,455.4674805600007,54104.0907432 2025-09-25,15:21:57.000,268,11040317,-795,0,1758813716,13354.155535270002,455.38994013000047,54103.95798792001 2025-09-25,15:21:58.000,268,11040324,-795,0,1758813717,13354.209425749992,455.42518578000454,54103.91606520001 2025-09-25,15:21:59.000,268,11040338,-795,0,1758813718,13354.182480509997,455.4815788199994,54103.83221976 2025-09-25,15:22:00.000,268,11040325,-795,0,1758813719,13354.202689439997,455.57321750999836,54103.9510008 2025-09-25,15:22:01.000,268,11040315,-795,0,1758813720,13354.175744200002,455.6789544600033,54104.04882048 2025-09-25,15:22:02.000,268,11040284,-795,0,1758813721,13354.088172169992,455.77059315000224,54104.06978184 2025-09-25,15:22:03.000,268,11040306,-795,0,1758813722,13353.960182279996,455.86928097000055,54103.82523264 2025-09-25,15:22:04.000,268,11040302,-795,0,1758813723,13353.899555489996,456.01731270000164,54103.8811296 2025-09-25,15:22:05.000,268,11040271,-795,0,1758813724,13353.84566500999,456.14419704000466,54103.86715536001 2025-09-25,15:22:06.000,268,11040282,-795,0,1758813725,13353.78503821999,456.32747442000255,54103.90907808001 2025-09-25,15:22:07.000,268,11040301,-795,0,1758813726,13353.76482928999,456.44026049999957,54103.79029704001 2025-09-25,15:22:08.000,268,11040285,-795,0,1758813727,13353.838928699995,456.59534136,54103.93003944 2025-09-25,15:22:09.000,268,11040313,-795,0,1758813728,13353.80524714999,456.75747134999983,54103.92305232 2025-09-25,15:22:10.000,268,11040303,-795,0,1758813729,13353.84566500999,456.8420609099994,54103.895103840005 2025-09-25,15:22:11.000,268,11040214,-795,0,1758813730,13353.919764419996,456.9548469900037,54104.00689776001 2025-09-25,15:22:12.000,268,11040283,-795,0,1758813731,13353.86587393999,457.08173132999946,54103.82523264 2025-09-25,15:22:13.000,268,11040344,-675,0,1758813732,13353.960182279996,457.1733700199984,54103.776322800004 2025-09-25,15:22:14.000,268,11040314,-795,0,1758813733,13354.108381099992,457.19451741000375,54103.93702656001 2025-09-25,15:22:15.000,268,11040315,-795,0,1758813734,13354.270052539992,457.2861561000027,54104.05580760001 2025-09-25,15:22:16.000,268,11040302,-795,0,1758813735,13354.377833500002,457.3214017499995,54104.21651136 2025-09-25,15:22:17.000,268,11040316,-795,0,1758813736,13354.485614459998,457.3355000099982,54104.11869168 2025-09-25,15:22:18.000,268,11040303,-795,0,1758813737,13354.512559699993,457.35664740000357,54104.12567880001 2025-09-25,15:22:19.000,268,11040244,-795,0,1758813738,13354.573186489994,457.3495982700042,54104.08375608001 2025-09-25,15:22:20.000,268,11040311,-795,0,1758813739,13354.734857929994,457.3636965300029,54104.14664016 2025-09-25,15:22:21.000,268,11040333,-795,0,1758813740,13354.775275789994,457.4200895699978,54104.20952424 2025-09-25,15:22:22.000,268,11040307,-675,0,1758813741,13354.936947229995,457.35664740000357,54104.2654212 2025-09-25,15:22:23.000,268,11040310,-795,0,1758813742,13354.936947229995,457.3495982700042,54104.20952424 2025-09-25,15:22:24.000,268,11040316,-795,0,1758813743,13355.0514645,457.31435262000014,54104.35625376 2025-09-25,15:22:25.000,268,11040263,-795,0,1758813744,13355.186190699991,457.2650087100046,54104.48900904001 2025-09-25,15:22:26.000,268,11040318,-795,0,1758813745,13355.233344870001,457.1733700199984,54104.43311208 2025-09-25,15:22:27.000,268,11040285,-795,0,1758813746,13355.206399629991,457.1240261100029,54104.37022800001 2025-09-25,15:22:28.000,268,11040310,-795,0,1758813747,13355.226608559991,457.053534810002,54104.31433104 2025-09-25,15:22:29.000,268,11040282,-795,0,1758813748,13355.19292701,456.96894525000243,54104.2654212 2025-09-25,15:22:30.000,268,11040322,-795,0,1758813749,13355.320916899997,456.88435569000285,54104.48202192 2025-09-25,15:22:31.000,268,11040343,-795,0,1758813750,13355.320916899997,456.77156960999855,54104.53093176 2025-09-25,15:22:32.000,268,11040332,-795,0,1758813751,13355.341125829997,456.6658326600009,54104.43311208 2025-09-25,15:22:33.000,268,11040366,-795,0,1758813752,13355.320916899997,456.60943961999874,54104.35625376 2025-09-25,15:22:34.000,268,11040346,-795,0,1758813753,13355.334389520001,456.5037026700011,54104.300356800006 2025-09-25,15:22:35.000,268,11040315,-795,0,1758813754,13355.381543689997,456.42616224000085,54104.43311208 2025-09-25,15:22:36.000,268,11040333,-795,0,1758813755,13355.388279999992,456.39091659000405,54104.39118936001 2025-09-25,15:22:37.000,268,11040302,-795,0,1758813756,13355.361334759997,456.3345235500019,54104.49599616 2025-09-25,15:22:38.000,268,11040325,-795,0,1758813757,13355.334389520001,456.24288486000296,54104.3352924 2025-09-25,15:22:39.000,268,11040329,-795,0,1758813758,13355.273762730001,456.20059007999953,54104.349266640005 2025-09-25,15:22:40.000,268,11040338,-795,0,1758813759,13355.341125829997,456.137147909998,54104.50298328 2025-09-25,15:22:41.000,268,11040347,-795,0,1758813760,13355.273762730001,456.06665661000443,54104.53093176 2025-09-25,15:22:42.000,268,11040369,-715,0,1758813761,13355.213135940001,456.08075487000315,54104.52394464 2025-09-25,15:22:43.000,268,11040283,-795,0,1758813762,13355.00431032999,456.11600051999994,54104.300356800006 2025-09-25,15:22:44.000,268,11040346,-795,0,1758813763,13354.896529369995,456.1019022600012,54104.25144696001 2025-09-25,15:22:45.000,268,11040282,-795,0,1758813764,13354.76853948,456.137147909998,54104.34227952001 2025-09-25,15:22:46.000,268,11040312,-795,0,1758813765,13354.734857929994,456.1864918200008,54104.41215072001 2025-09-25,15:22:47.000,268,11040351,-795,0,1758813766,13354.600131729989,456.2217374700049,54104.39118936001 2025-09-25,15:22:48.000,268,11040287,-795,0,1758813767,13354.458669219988,456.3133761600038,54104.30734392 2025-09-25,15:22:49.000,268,11040325,-795,0,1758813768,13354.310470399992,456.32747442000255,54104.31433104 2025-09-25,15:22:50.000,268,11040287,-795,0,1758813769,13354.263316229997,456.4191131100015,54104.4051636 2025-09-25,15:22:51.000,268,11040315,-795,0,1758813770,13354.088172169992,456.482555280003,54104.35625376 2025-09-25,15:22:52.000,268,11040327,-795,0,1758813771,13353.987127519991,456.5459974500045,54104.27240832001 2025-09-25,15:22:53.000,268,11040343,-795,0,1758813772,13353.87261025,456.6799309199996,54104.04882048 2025-09-25,15:22:54.000,268,11040341,-795,0,1758813773,13353.80524714999,456.7292748300024,54104.10471744001 2025-09-25,15:22:55.000,268,11040319,-795,0,1758813774,13353.818719769995,456.8068152600026,54104.21651136 2025-09-25,15:22:56.000,268,11040285,-795,0,1758813775,13353.72441142999,456.8914048200022,54104.21651136 2025-09-25,15:22:57.000,268,11040298,-795,0,1758813776,13353.697466189995,456.98304351000115,54104.11869168 2025-09-25,15:22:58.000,268,11040349,-795,0,1758813777,13353.717675119995,457.06763307000074,54104.062794720005 2025-09-25,15:22:59.000,268,11040342,-795,0,1758813778,13353.737884049995,457.2015665400031,54104.16760152 2025-09-25,15:23:00.000,268,11040345,-795,0,1758813779,13353.798510839995,457.31435262000014,54104.132665920006 2025-09-25,15:23:01.000,268,11040335,-795,0,1758813780,13353.87261025,457.4835317399993,54104.06978184 2025-09-25,15:23:02.000,268,11040299,-795,0,1758813781,13354.027545379991,457.6668091200045,54103.9510008 2025-09-25,15:23:03.000,268,11040320,-795,0,1758813782,13354.256579920002,457.8148408499983,54103.86715536001 2025-09-25,15:23:04.000,268,11040346,-795,0,1758813783,13354.620340659989,457.87123389000044,54104.15362728001 2025-09-25,15:23:05.000,268,11040325,-795,0,1758813784,13354.748330549999,457.9064795400045,54104.16760152 2025-09-25,15:23:06.000,268,11040316,-795,0,1758813785,13355.07167343,457.94877432000067,54104.44009920001 2025-09-25,15:23:07.000,268,11040226,-795,0,1758813786,13355.253553800001,457.95582345,54104.4750348 2025-09-25,15:23:08.000,268,11040304,-795,0,1758813787,13355.428697859992,458.04746213999897,54104.447086320004 2025-09-25,15:23:09.000,268,11040307,-795,0,1758813788,13355.603841919998,458.08270779000304,54104.67766128001 2025-09-25,15:23:10.000,268,11040318,-795,0,1758813789,13355.731831809993,458.1038551800011,54104.57984160001 2025-09-25,15:23:11.000,268,11040344,-795,0,1758813790,13355.933921109994,458.1391008299979,54104.74054536 2025-09-25,15:23:12.000,268,11040319,-795,0,1758813791,13356.14948303,458.1250025699992,54104.87330064001 2025-09-25,15:23:13.000,268,11040309,-795,0,1758813792,13356.1292741,458.1038551800011,54104.614777200004 2025-09-25,15:23:14.000,268,11040371,-795,0,1758813793,13356.317890779996,458.1038551800011,54104.88727488 2025-09-25,15:23:15.000,268,11040315,-795,0,1758813794,13356.472825910001,458.01926562000153,54105.09688848 2025-09-25,15:23:16.000,268,11040332,-795,0,1758813795,13356.546925319992,457.99811823000346,54105.13182408001 2025-09-25,15:23:17.000,268,11040327,-795,0,1758813796,13356.600815799997,457.98401997000474,54105.20868240001 2025-09-25,15:23:18.000,268,11040327,-795,0,1758813797,13356.594079490002,457.9417251900013,54105.117849840004 2025-09-25,15:23:19.000,268,11040294,-795,0,1758813798,13356.614288420002,457.9064795400045,54105.14579832 2025-09-25,15:23:20.000,268,11040329,-795,0,1758813799,13356.762487239997,457.8641847600011,54105.44624448001 2025-09-25,15:23:21.000,268,11040265,-795,0,1758813800,13356.836586650003,457.7795952000015,54105.41829600001 2025-09-25,15:23:22.000,268,11040300,-795,0,1758813801,13356.897213439988,457.7936934600002,54105.50214144 2025-09-25,15:23:23.000,268,11040303,-795,0,1758813802,13356.802905099998,457.6950056400019,54105.20868240001 2025-09-25,15:23:24.000,268,11040366,-795,0,1758813803,13356.802905099998,457.72320215999935,54105.34842480001 2025-09-25,15:23:25.000,268,11040325,-795,0,1758813804,13356.924158679998,457.71615303,54105.41829600001 2025-09-25,15:23:26.000,268,11040332,-795,0,1758813805,13356.984785469998,457.72320215999935,54105.53008992 2025-09-25,15:23:27.000,268,11040354,-795,0,1758813806,13356.998258089989,457.67385825000383,54105.620922480004 2025-09-25,15:23:28.000,268,11040330,-795,0,1758813807,13356.930894989993,457.6527108599985,54105.5580384 2025-09-25,15:23:29.000,268,11040300,-795,0,1758813808,13356.998258089989,457.62451434000104,54105.5580384 2025-09-25,15:23:30.000,268,11040326,-795,0,1758813809,13357.085830119999,457.6104160800023,54105.73271640001 2025-09-25,15:23:31.000,268,11040310,-795,0,1758813810,13357.112775359994,457.56107216999953,54105.739703520005 2025-09-25,15:23:32.000,268,11040330,-795,0,1758813811,13357.065621189999,457.5469739100008,54105.70476792 2025-09-25,15:23:33.000,268,11040354,-795,0,1758813812,13356.917422369988,457.49058086999867,54105.54406416001 2025-09-25,15:23:34.000,268,11040302,-795,0,1758813813,13357.025203329998,457.42713870000443,54105.65585808 2025-09-25,15:23:35.000,268,11040339,-795,0,1758813814,13357.079093809989,457.41304043999844,54105.809574720006 2025-09-25,15:23:36.000,268,11040296,-795,0,1758813815,13357.018467019989,457.37779479000164,54105.907394400005 2025-09-25,15:23:37.000,268,11040343,-795,0,1758813816,13356.937631299988,457.272057840004,54105.81656184 2025-09-25,15:23:38.000,268,11040317,-795,0,1758813817,13356.863531889998,457.16632088999904,54105.66284520001 2025-09-25,15:23:39.000,268,11040292,-795,0,1758813818,13356.796168790002,457.1028787200048,54105.83053608001 2025-09-25,15:23:40.000,268,11040304,-795,0,1758813819,13356.668178899992,457.0253382900046,54105.809574720006 2025-09-25,15:23:41.000,268,11040338,-795,0,1758813820,13356.580606869997,456.93369959999836,54105.86547168 2025-09-25,15:23:42.000,268,11040307,-795,0,1758813821,13356.432408050001,456.8420609099994,54105.78162624001 2025-09-25,15:23:43.000,268,11040356,-795,0,1758813822,13356.176428269995,456.75747134999983,54105.3134892 2025-09-25,15:23:44.000,268,11040307,-795,0,1758813823,13356.20337350999,456.7151765700037,54105.77463912 2025-09-25,15:23:45.000,268,11040323,-795,0,1758813824,13356.10232885999,456.65173440000217,54105.68380656001 2025-09-25,15:23:46.000,268,11040351,-795,0,1758813825,13356.04843838,456.59534136,54105.79560048 2025-09-25,15:23:47.000,268,11040205,-795,0,1758813826,13355.866558009999,456.5459974500045,54105.739703520005 2025-09-25,15:23:48.000,268,11040334,-795,0,1758813827,13355.698150259988,456.5037026700011,54105.71175504001 2025-09-25,15:23:49.000,268,11040333,-795,0,1758813828,13355.509533579992,456.4191131100015,54105.56502552001 2025-09-25,15:23:50.000,268,11040329,-795,0,1758813829,13355.435434170002,456.37681832999806,54105.58598688001 2025-09-25,15:23:51.000,268,11040321,-795,0,1758813830,13355.381543689997,456.39091659000405,54105.66284520001 2025-09-25,15:23:52.000,268,11040331,-795,0,1758813831,13355.334389520001,456.37681832999806,54105.65585808 2025-09-25,15:23:53.000,268,11040333,-795,0,1758813832,13355.13230022,456.4050148500028,54105.404321760005 2025-09-25,15:23:54.000,268,11040299,-795,0,1758813833,13355.213135940001,456.47550615000364,54105.59996112 2025-09-25,15:23:55.000,268,11040336,-795,0,1758813834,13355.246817489991,456.4684570200043,54105.572012640005 2025-09-25,15:23:56.000,268,11040330,-795,0,1758813835,13355.206399629991,456.5459974500045,54105.54406416001 2025-09-25,15:23:57.000,268,11040283,-795,0,1758813836,13355.246817489991,456.63763614000345,54105.59297400001 2025-09-25,15:23:58.000,268,11040301,-795,0,1758813837,13355.267026419991,456.7081274400043,54105.43925736 2025-09-25,15:23:59.000,268,11040277,-795,0,1758813838,13355.347862139992,456.77156960999855,54105.46021872 2025-09-25,15:24:00.000,268,11040351,-795,0,1758813839,13355.529742509993,456.85615916999814,54105.66284520001 2025-09-25,15:24:01.000,268,11040301,-795,0,1758813840,13355.610578229993,456.93369959999836,54105.6279096 2025-09-25,15:24:02.000,268,11040344,-795,0,1758813841,13355.772249669993,457.01828915999795,54105.74669064 2025-09-25,15:24:03.000,268,11040348,-795,0,1758813842,13355.792458599994,457.0887804599988,54105.620922480004 2025-09-25,15:24:04.000,268,11040311,-795,0,1758813843,13355.826140149999,457.1874682800044,54105.50912856 2025-09-25,15:24:05.000,268,11040267,-795,0,1758813844,13355.98107527999,457.29320523000206,54105.641883840006 2025-09-25,15:24:06.000,268,11040289,-795,0,1758813845,13356.14948303,457.4341878300038,54105.75367776001 2025-09-25,15:24:07.000,268,11040314,-795,0,1758813846,13356.26400029999,457.5540230400002,54105.8724588 2025-09-25,15:24:08.000,268,11040310,-795,0,1758813847,13356.277472919995,457.65975998999784,54105.80258760001 2025-09-25,15:24:09.000,268,11040334,-795,0,1758813848,13356.37178126,457.78664433000085,54105.79560048 2025-09-25,15:24:10.000,268,11040322,-795,0,1758813849,13356.486298529991,457.83598824000364,54105.98425272 2025-09-25,15:24:11.000,268,11040281,-795,0,1758813850,13356.526716389992,457.96992170999874,54105.89342016 2025-09-25,15:24:12.000,268,11040323,-795,0,1758813851,13356.573870560002,458.1109043100005,54105.977265600006 2025-09-25,15:24:13.000,268,11040303,-795,0,1758813852,13356.526716389992,458.18139561000135,54105.87944592001 2025-09-25,15:24:14.000,268,11040319,-795,0,1758813853,13356.621024729997,458.28008342999965,54105.76066488001 2025-09-25,15:24:15.000,268,11040307,-795,0,1758813854,13356.775959860002,458.4563116799982,54106.144956480006 2025-09-25,15:24:16.000,268,11040351,-795,0,1758813855,13356.856795579988,458.4845082000029,54106.20784056 2025-09-25,15:24:17.000,268,11040294,-795,0,1758813856,13356.924158679998,458.6043434099993,54106.26373752001 2025-09-25,15:24:18.000,268,11040314,-795,0,1758813857,13356.991521779993,458.70303123000485,54106.193866320005 2025-09-25,15:24:19.000,268,11040313,-795,0,1758813858,13357.065621189999,458.8087681800025,54106.361557200005 2025-09-25,15:24:20.000,268,11040343,-795,0,1758813859,13357.20034738999,458.872210350004,54106.27072464 2025-09-25,15:24:21.000,268,11040293,-795,0,1758813860,13357.234028939994,459.0061438199991,54106.42444128001 2025-09-25,15:24:22.000,268,11040311,-795,0,1758813861,13357.335073589995,459.07663512,54106.33360872001 2025-09-25,15:24:23.000,268,11040302,-795,0,1758813862,13357.375491449995,459.1048316400047,54106.23578904001 2025-09-25,15:24:24.000,268,11040346,-795,0,1758813863,13357.577580749996,459.21056859000237,54106.50129960001 2025-09-25,15:24:25.000,268,11040305,-795,0,1758813864,13357.732515880001,459.2740107600039,54106.65501624 2025-09-25,15:24:26.000,268,11040293,-795,0,1758813865,13357.880714699997,459.3374529299981,54106.65501624 2025-09-25,15:24:27.000,268,11040333,-795,0,1758813866,13357.988495659993,459.34450206000474,54106.73187456 2025-09-25,15:24:28.000,268,11040336,-795,0,1758813867,13358.042386139998,459.39384597000026,54106.66899048001 2025-09-25,15:24:29.000,268,11040321,-795,0,1758813868,13358.089540309993,459.3726985800022,54106.7109132 2025-09-25,15:24:30.000,268,11040295,-795,0,1758813869,13358.278156989989,459.35860032000346,54106.84366848 2025-09-25,15:24:31.000,268,11040332,-795,0,1758813870,13358.31857484999,459.3726985800022,54106.89257832 2025-09-25,15:24:32.000,268,11040332,-795,0,1758813871,13358.305102229999,459.35860032000346,54106.63405488 2025-09-25,15:24:33.000,268,11040276,-795,0,1758813872,13358.42635581,459.2669616300045,54106.87860408 2025-09-25,15:24:34.000,268,11040306,-795,0,1758813873,13358.453301049994,459.2528633699985,54106.962449520004 2025-09-25,15:24:35.000,268,11040312,-795,0,1758813874,13358.453301049994,459.2528633699985,54107.05328208001 2025-09-25,15:24:36.000,268,11040331,-795,0,1758813875,13358.46677367,459.2176177200017,54107.0602692 2025-09-25,15:24:37.000,268,11040324,-795,0,1758813876,13358.43982842999,459.21056859000237,54107.15808888 2025-09-25,15:24:38.000,268,11040351,-795,0,1758813877,13358.39941056999,459.14712642000086,54107.151101760006 2025-09-25,15:24:39.000,268,11040309,-795,0,1758813878,13358.190584959993,459.0907333799987,54106.94847528 2025-09-25,15:24:40.000,268,11040328,-795,0,1758813879,13358.089540309993,459.0554877300019,54106.962449520004 2025-09-25,15:24:41.000,268,11040323,-795,0,1758813880,13358.022177209998,459.02024207999784,54107.18603736 2025-09-25,15:24:42.000,268,11040323,-675,0,1758813881,13358.001968279998,458.9427016500049,54107.17905024 2025-09-25,15:24:43.000,268,11040292,-795,0,1758813882,13357.752724810001,458.80171905000316,54106.93450104001 2025-09-25,15:24:44.000,268,11040327,-795,0,1758813883,13357.678625399996,458.78762079000444,54106.94847528 2025-09-25,15:24:45.000,268,11040353,-795,0,1758813884,13357.54389919999,458.70303123000485,54106.99738512 2025-09-25,15:24:46.000,268,11040337,-795,0,1758813885,13357.557371819996,458.5972942799999,54107.06725632 2025-09-25,15:24:47.000,268,11040280,-795,0,1758813886,13357.456327169995,458.54090123999777,54107.04629496 2025-09-25,15:24:48.000,268,11040339,-795,0,1758813887,13357.395700379995,458.4563116799982,54106.96943664 2025-09-25,15:24:49.000,268,11040311,-795,0,1758813888,13357.32833728,458.3858203800046,54106.93450104001 2025-09-25,15:24:50.000,268,11040291,-795,0,1758813889,13357.335073589995,458.29418168999837,54107.08821768 2025-09-25,15:24:51.000,268,11040284,-795,0,1758813890,13357.22055631999,458.21664125999814,54106.88559120001 2025-09-25,15:24:52.000,268,11040301,-795,0,1758813891,13357.146456909999,458.1531990900039,54106.87860408 2025-09-25,15:24:53.000,268,11040284,-795,0,1758813892,13357.018467019989,458.05451126999833,54106.6061064 2025-09-25,15:24:54.000,268,11040292,-795,0,1758813893,13357.011730709994,457.95582345,54106.73886168001 2025-09-25,15:24:55.000,268,11040300,-795,0,1758813894,13357.004994399998,457.8994304099979,54106.864629840005 2025-09-25,15:24:56.000,268,11040311,-795,0,1758813895,13356.971312849993,457.7091039000006,54106.80174576 2025-09-25,15:24:57.000,268,11040330,-795,0,1758813896,13356.964576539998,457.50467913000466,54106.72488744 2025-09-25,15:24:58.000,268,11040319,-795,0,1758813897,13357.092566429994,457.39189305000036,54106.66899048001 2025-09-25,15:24:59.000,268,11040306,-795,0,1758813898,13357.106039049999,457.39189305000036,54106.59911928001 2025-09-25,15:25:00.000,268,11040262,-795,0,1758813899,13357.106039049999,457.50467913000466,54106.72488744 2025-09-25,15:25:01.000,268,11040282,-795,0,1758813900,13356.951103919993,457.6527108599985,54106.78777152001 2025-09-25,15:25:02.000,268,11040276,-795,0,1758813901,13356.856795579988,457.60336695000296,54106.82969424 2025-09-25,15:25:03.000,268,11040313,-795,0,1758813902,13356.695124140002,457.5681212999989,54106.65501624 2025-09-25,15:25:04.000,268,11040312,-795,0,1758813903,13356.587343179992,457.6104160800023,54106.6759776 2025-09-25,15:25:05.000,268,11040296,-795,0,1758813904,13356.533452700001,457.6174652100017,54106.6759776 2025-09-25,15:25:06.000,268,11040323,-795,0,1758813905,13356.600815799997,457.5963178200036,54106.73187456 2025-09-25,15:25:07.000,268,11040313,-795,0,1758813906,13356.567134249992,457.5681212999989,54106.864629840005 2025-09-25,15:25:08.000,268,11040274,-795,0,1758813907,13356.526716389992,457.6174652100017,54106.82969424 2025-09-25,15:25:09.000,268,11040339,-795,0,1758813908,13356.553661630001,457.6104160800023,54106.96943664 2025-09-25,15:25:10.000,268,11040305,-795,0,1758813909,13356.479562219996,457.6174652100017,54106.84366848 2025-09-25,15:25:11.000,268,11040334,-795,0,1758813910,13356.519980079996,457.6174652100017,54106.83668136001 2025-09-25,15:25:12.000,268,11040294,-795,0,1758813911,13356.641233659997,457.5963178200036,54107.01834648 2025-09-25,15:25:13.000,268,11040342,-795,0,1758813912,13356.533452700001,457.63861259999976,54106.93450104001 2025-09-25,15:25:14.000,268,11040329,-795,0,1758813913,13356.567134249992,457.57517042999825,54106.962449520004 2025-09-25,15:25:15.000,268,11040168,-795,0,1758813914,13356.445880669991,457.5963178200036,54106.76681016001 2025-09-25,15:25:16.000,268,11040329,-795,0,1758813915,13356.540189009997,457.511728260004,54106.97642376001 2025-09-25,15:25:17.000,268,11040317,-795,0,1758813916,13356.506507459992,457.46238435000123,54107.01135936 2025-09-25,15:25:18.000,268,11040308,-795,0,1758813917,13356.365044949991,457.41304043999844,54106.8506556 2025-09-25,15:25:19.000,268,11040316,-795,0,1758813918,13356.297681849996,457.384843920001,54106.87860408 2025-09-25,15:25:20.000,268,11040328,-795,0,1758813919,13356.25052768,457.3073034900008,54107.01834648 2025-09-25,15:25:21.000,268,11040287,-795,0,1758813920,13356.21010982,457.272057840004,54107.02533360001 2025-09-25,15:25:22.000,268,11040325,-795,0,1758813921,13356.06864731,457.2015665400031,54107.08821768 2025-09-25,15:25:23.000,268,11040326,-795,0,1758813922,13355.772249669993,457.1381243700016,54106.78777152001 2025-09-25,15:25:24.000,268,11040312,-795,0,1758813923,13355.691413949993,457.1381243700016,54106.80174576 2025-09-25,15:25:25.000,268,11040320,-795,0,1758813924,13355.536478820002,457.16632088999904,54106.864629840005 2025-09-25,15:25:26.000,268,11040316,-795,0,1758813925,13355.462379409997,457.1381243700016,54106.864629840005 2025-09-25,15:25:27.000,268,11040288,-795,0,1758813926,13355.320916899997,457.1733700199984,54106.90655256001 2025-09-25,15:25:28.000,268,11040370,-795,0,1758813927,13355.11209129,457.2015665400031,54106.77379728 2025-09-25,15:25:29.000,268,11040283,-795,0,1758813928,13355.02451925999,457.16632088999904,54106.84366848 2025-09-25,15:25:30.000,268,11040266,-795,0,1758813929,13354.97062878,457.2650087100046,54106.88559120001 2025-09-25,15:25:31.000,268,11040313,-795,0,1758813930,13354.856111509995,457.2861561000027,54106.82969424 2025-09-25,15:25:32.000,268,11040310,-795,0,1758813931,13354.76180316999,457.31435262000014,54106.7109132 2025-09-25,15:25:33.000,268,11040231,-795,0,1758813932,13354.526032319998,457.3355000099982,54106.34059584 2025-09-25,15:25:34.000,268,11040309,-795,0,1758813933,13354.633813279994,457.3707456600023,54106.63405488 2025-09-25,15:25:35.000,268,11040302,-795,0,1758813934,13354.552977559993,457.4059913099991,54106.529248080005 2025-09-25,15:25:36.000,268,11040326,-795,0,1758813935,13354.654022209994,457.42713870000443,54106.745848800005 2025-09-25,15:25:37.000,268,11040329,-795,0,1758813936,13354.640549589989,457.4482860900025,54106.76681016001 2025-09-25,15:25:38.000,268,11040327,-795,0,1758813937,13354.694440069994,457.4835317399993,54106.72488744 2025-09-25,15:25:39.000,268,11040273,-795,0,1758813938,13354.660758519989,457.4694334800006,54106.55719656 2025-09-25,15:25:40.000,268,11040341,-795,0,1758813939,13354.660758519989,457.49058086999867,54106.459376880004 2025-09-25,15:25:41.000,268,11040301,-795,0,1758813940,13354.728121619999,457.52582652000274,54106.58514504 2025-09-25,15:25:42.000,268,11040336,-795,0,1758813941,13354.82916627,457.52582652000274,54106.68995184001 2025-09-25,15:25:43.000,268,11040297,-795,0,1758813942,13354.728121619999,457.58926869000425,54106.480338240006 2025-09-25,15:25:44.000,268,11040287,-795,0,1758813943,13354.815693649995,457.63861259999976,54106.65501624 2025-09-25,15:25:45.000,268,11040289,-795,0,1758813944,13354.80895734,457.63861259999976,54106.76681016001 2025-09-25,15:25:46.000,268,11040256,-795,0,1758813945,13354.76853948,457.6668091200045,54106.82969424 2025-09-25,15:25:47.000,268,11040229,-795,0,1758813946,13354.694440069994,457.6668091200045,54106.6759776 2025-09-25,15:25:48.000,268,11040302,-795,0,1758813947,13354.613604349994,457.6456617299991,54106.51527384 2025-09-25,15:25:49.000,268,11040325,-795,0,1758813948,13354.485614459998,457.6174652100017,54106.50129960001 2025-09-25,15:25:50.000,268,11040296,-795,0,1758813949,13354.364360879998,457.6315634700004,54106.50828672 2025-09-25,15:25:51.000,268,11040329,-795,0,1758813950,13354.364360879998,457.6527108599985,54106.529248080005 2025-09-25,15:25:52.000,268,11040311,-795,0,1758813951,13354.270052539992,457.5822195600049,54106.61309352 2025-09-25,15:25:53.000,268,11040308,-795,0,1758813952,13353.966918589991,457.52582652000274,54106.26373752001 2025-09-25,15:25:54.000,268,11040299,-795,0,1758813953,13353.95344597,457.56107216999953,54106.5362352 2025-09-25,15:25:55.000,268,11040312,-795,0,1758813954,13353.81198346,457.46238435000123,54106.49431248 2025-09-25,15:25:56.000,268,11040316,-795,0,1758813955,13353.636839399995,457.46238435000123,54106.44540264 2025-09-25,15:25:57.000,268,11040332,-795,0,1758813956,13353.50211319999,457.384843920001,54106.459376880004 2025-09-25,15:25:58.000,268,11040309,-795,0,1758813957,13353.306760209998,457.3214017499995,54106.312647360006 2025-09-25,15:25:59.000,268,11040350,-795,0,1758813958,13353.044044119997,457.24386131999927,54106.17290496 2025-09-25,15:26:00.000,268,11040317,-795,0,1758813959,13353.044044119997,457.21566480000183,54106.36854432 2025-09-25,15:26:01.000,268,11040304,-795,0,1758813960,13352.969944709992,457.18041914999776,54106.36854432 2025-09-25,15:26:02.000,268,11040319,-795,0,1758813961,13352.902581609997,457.1522226300003,54106.30566024001 2025-09-25,15:26:03.000,268,11040240,-795,0,1758813962,13352.747646479991,457.08173132999946,54106.01918832001 2025-09-25,15:26:04.000,268,11040292,-795,0,1758813963,13352.815009580001,457.14517350000096,54106.075085280005 2025-09-25,15:26:05.000,268,11040357,-795,0,1758813964,13352.781328029996,457.1592717599997,54106.0122012 2025-09-25,15:26:06.000,268,11040260,-795,0,1758813965,13352.808273269991,457.19451741000375,54106.0122012 2025-09-25,15:26:07.000,268,11040265,-795,0,1758813966,13352.983417329997,457.2650087100046,54106.144956480006 2025-09-25,15:26:08.000,268,11040304,-795,0,1758813967,13353.030571499992,457.3707456600023,54106.16591784001 2025-09-25,15:26:09.000,268,11040305,-795,0,1758813968,13353.091198289992,457.46238435000123,54106.13098224 2025-09-25,15:26:10.000,268,11040314,-795,0,1758813969,13353.212451869993,457.6174652100017,54106.05412392 2025-09-25,15:26:11.000,268,11040332,-795,0,1758813970,13353.198979250003,457.6950056400019,54105.99822696001 2025-09-25,15:26:12.000,268,11040304,-795,0,1758813971,13353.347178069998,457.88533214999916,54106.17290496 2025-09-25,15:26:14.000,268,11040290,-795,0,1758813973,13353.535794749994,458.16024822000327,54106.13098224 2025-09-25,15:26:15.000,268,11040308,-795,0,1758813974,13353.535794749994,458.34352560000116,54106.15893072 2025-09-25,15:26:16.000,268,11040292,-795,0,1758813975,13353.495376889994,458.4633608100048,54105.956304240004 2025-09-25,15:26:17.000,268,11040307,-795,0,1758813976,13353.65031202,458.5972942799999,54106.242776160005 2025-09-25,15:26:18.000,268,11040264,-795,0,1758813977,13353.71093881,458.75237514000037,54106.37553144 2025-09-25,15:26:19.000,268,11040287,-795,0,1758813978,13353.68399356999,458.83696469999995,54106.361557200005 2025-09-25,15:26:20.000,268,11040292,-795,0,1758813979,13353.64357570999,458.9074560000008,54106.17989208 2025-09-25,15:26:21.000,268,11040286,-795,0,1758813980,13353.697466189995,458.98499643000105,54106.242776160005 2025-09-25,15:26:22.000,268,11040285,-795,0,1758813981,13353.717675119995,459.1189299000034,54106.27771176 2025-09-25,15:26:23.000,268,11040300,-795,0,1758813982,13353.80524714999,459.1894212000043,54106.40347992001 2025-09-25,15:26:24.000,268,11040319,-795,0,1758813983,13353.818719769995,459.2740107600039,54106.29867312 2025-09-25,15:26:25.000,268,11040323,-795,0,1758813984,13353.82545607999,459.30925641000067,54106.25675040001 2025-09-25,15:26:26.000,268,11040330,-795,0,1758813985,13353.84566500999,459.3867968400009,54106.42444128001 2025-09-25,15:26:27.000,268,11040268,-795,0,1758813986,13353.818719769995,459.407944229999,54106.44540264 2025-09-25,15:26:28.000,268,11040330,-795,0,1758813987,13353.71093881,459.49253378999856,54106.29867312 2025-09-25,15:26:29.000,268,11040303,-795,0,1758813988,13353.68399356999,459.5207303100033,54106.30566024001 2025-09-25,15:26:30.000,268,11040281,-795,0,1758813989,13353.66378463999,459.55597596000007,54106.312647360006 2025-09-25,15:26:31.000,268,11040296,-795,0,1758813990,13353.636839399995,459.6123690000022,54106.5362352 2025-09-25,15:26:32.000,268,11040309,-795,0,1758813991,13353.60315784999,459.6194181300016,54106.578157920005 2025-09-25,15:26:33.000,268,11040293,-795,0,1758813992,13353.54926737,459.64056551999965,54106.55020944001 2025-09-25,15:26:34.000,268,11040282,-795,0,1758813993,13353.401068549989,459.6828603000031,54106.31963448 2025-09-25,15:26:35.000,268,11040289,-795,0,1758813994,13353.401068549989,459.66876204000437,54106.34059584 2025-09-25,15:26:36.000,268,11040287,-795,0,1758813995,13353.401068549989,459.72515507999924,54106.3964928 2025-09-25,15:26:37.000,268,11040309,-795,0,1758813996,13353.394332239994,459.77449899000203,54106.50828672 2025-09-25,15:26:38.000,268,11040307,-795,0,1758813997,13353.374123309994,459.7815481200014,54106.42444128001 2025-09-25,15:26:39.000,268,11040318,-795,0,1758813998,13353.306760209998,459.83794116000354,54106.34059584 2025-09-25,15:26:40.000,268,11040290,-795,0,1758813999,13353.266342349998,459.83794116000354,54106.23578904001 2025-09-25,15:26:41.000,268,11040311,-795,0,1758814000,13353.394332239994,459.8802359399997,54106.5362352 2025-09-25,15:26:42.000,268,11040295,-795,0,1758814001,13353.414541169994,459.95072724000056,54106.51527384 2025-09-25,15:26:43.000,268,11040295,-795,0,1758814002,13353.441486409989,459.95072724000056,54106.480338240006 2025-09-25,15:26:44.000,268,11040318,-795,0,1758814003,13353.313496519993,460.00007115000335,54106.28469888001 2025-09-25,15:26:45.000,268,11040329,-795,0,1758814004,13353.441486409989,460.06351332000486,54106.36854432 2025-09-25,15:26:46.000,268,11040351,-795,0,1758814005,13353.454959029994,460.0917098400023,54106.42444128001 2025-09-25,15:26:47.000,268,11040279,-795,0,1758814006,13353.56273998999,460.1410537499978,54106.50828672 2025-09-25,15:26:48.000,268,11040302,-795,0,1758814007,13353.60989416,460.21859417999804,54106.55719656 2025-09-25,15:26:49.000,268,11040265,-795,0,1758814008,13353.65031202,460.2890854799989,54106.55719656 2025-09-25,15:26:50.000,268,11040324,-795,0,1758814009,13353.636839399995,460.35957677999977,54106.3964928 2025-09-25,15:26:51.000,268,11040232,-795,0,1758814010,13353.74462035999,460.43006808000064,54106.51527384 2025-09-25,15:26:52.000,268,11040317,-795,0,1758814011,13353.72441142999,460.57809981000173,54106.56418368 2025-09-25,15:26:53.000,268,11040304,-795,0,1758814012,13353.69072988,460.6485911100026,54106.592132159996 2025-09-25,15:26:54.000,268,11040267,-795,0,1758814013,13353.54253105999,460.6274437200045,54106.361557200005 2025-09-25,15:26:55.000,268,11040313,-795,0,1758814014,13353.475167959994,460.8107211000024,54106.466364 2025-09-25,15:26:56.000,268,11040295,-795,0,1758814015,13353.468431649999,460.8741632700039,54106.696938960005 2025-09-25,15:26:57.000,268,11040301,-795,0,1758814016,13353.367386999998,460.92350717999943,54106.70392608 2025-09-25,15:26:58.000,268,11040315,-795,0,1758814017,13353.246133419998,461.0292441300044,54106.64104200001 2025-09-25,15:26:59.000,268,11040324,-795,0,1758814018,13353.091198289992,461.0574406500018,54106.49431248 2025-09-25,15:27:00.000,268,11040268,-795,0,1758814019,13353.017098880002,461.1843249900048,54106.5362352 2025-09-25,15:27:01.000,268,11040281,-795,0,1758814020,13352.922790539997,461.3253075899993,54106.64104200001 2025-09-25,15:27:02.000,268,11040335,-795,0,1758814021,13352.909317919992,461.4169462799982,54106.65501624 2025-09-25,15:27:03.000,268,11040335,-795,0,1758814022,13352.801536959996,461.48038844999974,54106.50828672 2025-09-25,15:27:04.000,268,11040279,-795,0,1758814023,13352.707228619991,461.54383062000124,54106.40347992001 2025-09-25,15:27:05.000,268,11040306,-795,0,1758814024,13352.767855409991,461.5649780099993,54106.68296472 2025-09-25,15:27:06.000,268,11040325,-795,0,1758814025,13352.808273269991,461.6636658300049,54106.794758640004 2025-09-25,15:27:07.000,268,11040262,-795,0,1758814026,13352.781328029996,461.67071496000426,54106.648029120006 2025-09-25,15:27:08.000,268,11040288,-795,0,1758814027,13352.781328029996,461.74120625999785,54106.75283592 2025-09-25,15:27:09.000,268,11040298,-795,0,1758814028,13352.781328029996,461.7975993,54106.61309352 2025-09-25,15:27:10.000,268,11040315,-795,0,1758814029,13352.781328029996,461.8116975599987,54106.55020944001 2025-09-25,15:27:11.000,268,11040262,-795,0,1758814030,13352.77459172,461.8751397300002,54106.66200336 2025-09-25,15:27:12.000,268,11040300,-795,0,1758814031,13352.855427440001,461.91743451000366,54106.82969424 2025-09-25,15:27:13.000,268,11040319,-795,0,1758814032,13352.848691129991,461.8821888599996,54106.75283592 2025-09-25,15:27:14.000,268,11040355,-795,0,1758814033,13352.720701239996,461.8610414700015,54106.58514504 2025-09-25,15:27:15.000,268,11040229,-795,0,1758814034,13352.73417386,461.93858190000174,54106.65501624 2025-09-25,15:27:16.000,268,11040273,-795,0,1758814035,13352.61292028,461.9456310300011,54106.72488744 2025-09-25,15:27:17.000,268,11040283,-795,0,1758814036,13352.437776219995,461.88923798999895,54106.592132159996 2025-09-25,15:27:18.000,268,11040358,-795,0,1758814037,13352.417567289995,461.86809060000087,54106.61309352 2025-09-25,15:27:19.000,268,11040319,-795,0,1758814038,13352.34346787999,461.8187466899981,54106.627067760004 2025-09-25,15:27:20.000,268,11040314,-795,0,1758814039,13352.235686919994,461.76940278000257,54106.62008064001 2025-09-25,15:27:21.000,268,11040288,-795,0,1758814040,13352.255895849994,461.7130097400004,54106.73187456 2025-09-25,15:27:22.000,268,11040284,-795,0,1758814041,13352.148114889998,461.6636658300049,54106.68995184001 2025-09-25,15:27:23.000,268,11040245,-795,0,1758814042,13352.020124999988,461.64251843999955,54106.61309352 2025-09-25,15:27:24.000,268,11040320,-795,0,1758814043,13351.818035700002,461.5297323600025,54106.38950568 2025-09-25,15:27:25.000,268,11040291,-795,0,1758814044,13351.784354149997,461.4874375799991,54106.44540264 2025-09-25,15:27:26.000,268,11040269,-795,0,1758814045,13351.710254739992,461.4380936700036,54106.45238976001 2025-09-25,15:27:27.000,268,11040338,-795,0,1758814046,13351.730463669992,461.3887497600008,54106.6061064 2025-09-25,15:27:28.000,268,11040318,-795,0,1758814047,13351.669836879992,461.33235671999864,54106.6759776 2025-09-25,15:27:29.000,268,11040324,-795,0,1758814048,13351.656364260001,461.28301281000313,54106.68995184001 2025-09-25,15:27:30.000,268,11040282,-795,0,1758814049,13351.656364260001,461.27596368000377,54106.65501624 2025-09-25,15:27:31.000,268,11040274,-795,0,1758814050,13351.55531961,461.2618654199978,54106.48732536 2025-09-25,15:27:32.000,268,11040282,-795,0,1758814051,13351.582264849996,461.24776715999906,54106.48732536 2025-09-25,15:27:33.000,268,11040302,-795,0,1758814052,13351.562055919996,461.3041602000012,54106.578157920005 2025-09-25,15:27:34.000,268,11040308,-795,0,1758814053,13351.481220199996,461.3041602000012,54106.34059584 2025-09-25,15:27:35.000,268,11040337,-795,0,1758814054,13351.568792229991,461.42399541000486,54106.49431248 2025-09-25,15:27:36.000,268,11040331,-795,0,1758814055,13351.690045809992,461.5015358399978,54106.68296472 2025-09-25,15:27:37.000,268,11040313,-795,0,1758814056,13351.743936289997,461.5649780099993,54106.592132159996 2025-09-25,15:27:38.000,268,11040307,-795,0,1758814057,13351.770881529992,461.70596061000106,54106.57117080001 2025-09-25,15:27:39.000,268,11040300,-795,0,1758814058,13351.791090459992,461.7623536500032,54106.45238976001 2025-09-25,15:27:40.000,268,11040254,-795,0,1758814059,13351.865189869997,461.924483640003,54106.52226096001 2025-09-25,15:27:41.000,268,11040275,-795,0,1758814060,13351.966234519998,462.0584171099981,54106.55719656 2025-09-25,15:27:42.000,268,11040250,-795,0,1758814061,13351.979707140003,462.1712031900024,54106.63405488 2025-09-25,15:27:43.000,268,11040302,-795,0,1758814062,13351.946025589998,462.2698910100007,54106.54322232 2025-09-25,15:27:44.000,268,11040328,-795,0,1758814063,13351.905607729997,462.3403823100016,54106.43841552 2025-09-25,15:27:45.000,268,11040258,-795,0,1758814064,13352.040333929988,462.4531683899986,54106.71790032001 2025-09-25,15:27:46.000,268,11040297,-795,0,1758814065,13352.047070239998,462.49546317000204,54106.759823039996 2025-09-25,15:27:47.000,268,11040275,-795,0,1758814066,13352.006652379998,462.5025123000014,54106.794758640004 2025-09-25,15:27:48.000,268,11040296,-795,0,1758814067,13351.979707140003,462.5166105600001,54106.73187456 2025-09-25,15:27:49.000,268,11040283,-795,0,1758814068,13351.979707140003,462.587101860001,54106.77379728 2025-09-25,15:27:50.000,268,11040290,-795,0,1758814069,13351.898871420002,462.59415099000034,54106.66200336 2025-09-25,15:27:51.000,268,11040333,-795,0,1758814070,13351.851717249992,462.60824924999906,54106.592132159996 2025-09-25,15:27:52.000,268,11040308,-795,0,1758814071,13351.952761899993,462.6152983799984,54106.815720000006 2025-09-25,15:27:53.000,268,11040324,-795,0,1758814072,13351.986443449998,462.60824924999906,54106.89257832 2025-09-25,15:27:54.000,268,11040332,-795,0,1758814073,13351.898871420002,462.5377579499982,54106.66899048001 2025-09-25,15:27:55.000,268,11040334,-795,0,1758814074,13352.060542859988,462.5659544700029,54106.82969424 2025-09-25,15:27:56.000,268,11040246,-795,0,1758814075,13352.161587509989,462.6152983799984,54106.89956544 2025-09-25,15:27:57.000,268,11040276,-795,0,1758814076,13352.242423229989,462.64349490000313,54106.94847528 2025-09-25,15:27:58.000,268,11040329,-795,0,1758814077,13352.36367680999,462.57300360000227,54106.983410880006 2025-09-25,15:27:59.000,268,11040325,-795,0,1758814078,13352.44451252999,462.57300360000227,54106.89257832 2025-09-25,15:28:00.000,268,11040306,-795,0,1758814079,13352.538820869995,462.6293966400044,54107.02533360001 2025-09-25,15:28:01.000,268,11040330,-795,0,1758814080,13352.808273269991,462.6505440300025,54107.165076 2025-09-25,15:28:02.000,268,11040329,-795,0,1758814081,13352.949735779992,462.69283880999865,54107.22796008 2025-09-25,15:28:03.000,268,11040263,-795,0,1758814082,13353.010362569992,462.72103533000336,54107.262895679996 2025-09-25,15:28:04.000,268,11040334,-795,0,1758814083,13352.983417329997,462.74218272000144,54106.983410880006 2025-09-25,15:28:05.000,268,11040286,-795,0,1758814084,13353.070989359992,462.84087053999974,54107.130140400004 2025-09-25,15:28:06.000,268,11040344,-795,0,1758814085,13353.044044119997,462.91841096999997,54107.17206312001 2025-09-25,15:28:07.000,268,11040332,-795,0,1758814086,13353.091198289992,462.9959514000002,54107.35372824 2025-09-25,15:28:08.000,268,11040363,-795,0,1758814087,13353.077725670002,463.02414791999763,54107.42359944 2025-09-25,15:28:09.000,268,11040351,-795,0,1758814088,13353.003626259997,463.10168834999786,54107.3746896 2025-09-25,15:28:10.000,268,11040281,-795,0,1758814089,13352.916054230001,463.1439831300013,54107.22097296001 2025-09-25,15:28:11.000,268,11040232,-795,0,1758814090,13352.875636370001,463.1862779100047,54107.38167672 2025-09-25,15:28:12.000,268,11040344,-795,0,1758814091,13352.788064339991,463.1933270400041,54107.4445608 2025-09-25,15:28:13.000,268,11040371,-795,0,1758814092,13352.740910169996,463.2074253000028,54107.416612320005 2025-09-25,15:28:14.000,268,11040296,-795,0,1758814093,13352.68701968999,463.1862779100047,54107.165076 2025-09-25,15:28:15.000,268,11040320,-715,0,1758814094,13352.660074449996,463.27791660000366,54107.28385704 2025-09-25,15:28:16.000,268,11040309,-795,0,1758814095,13352.808273269991,463.2285726900009,54107.465522160004 2025-09-25,15:28:17.000,268,11040299,-795,0,1758814096,13352.841954819996,463.2567692099983,54107.45853504001 2025-09-25,15:28:18.000,268,11040250,-795,0,1758814097,13352.815009580001,463.2215235600015,54107.20699872 2025-09-25,15:28:19.000,268,11040256,-795,0,1758814098,13352.808273269991,463.27791660000366,54107.08821768 2025-09-25,15:28:20.000,268,11040242,-795,0,1758814099,13353.023835189997,463.24972007999895,54107.45853504001 2025-09-25,15:28:21.000,268,11040265,-795,0,1758814100,13353.070989359992,463.29906399000174,54107.55635472001 2025-09-25,15:28:22.000,268,11040306,-795,0,1758814101,13353.138352460002,463.284965730003,54107.47949640001 2025-09-25,15:28:23.000,268,11040306,-795,0,1758814102,13353.165297699998,463.29906399000174,54107.47949640001 2025-09-25,15:28:24.000,268,11040296,-795,0,1758814103,13353.246133419998,463.26381833999767,54107.43757368001 2025-09-25,15:28:25.000,268,11040312,-795,0,1758814104,13353.434750099994,463.2426709499996,54107.6192388 2025-09-25,15:28:26.000,268,11040258,-795,0,1758814105,13353.64357570999,463.2920148600024,54107.85680088 2025-09-25,15:28:27.000,268,11040258,-795,0,1758814106,13353.75135667,463.284965730003,54107.7589812 2025-09-25,15:28:28.000,268,11040304,-795,0,1758814107,13353.818719769995,463.2920148600024,54107.919684960005 2025-09-25,15:28:29.000,268,11040345,-795,0,1758814108,13353.818719769995,463.27791660000366,54107.800903920004 2025-09-25,15:28:30.000,268,11040258,-795,0,1758814109,13353.89281918,463.33430963999854,54107.821865280006 2025-09-25,15:28:31.000,268,11040278,-795,0,1758814110,13354.000600139996,463.34840790000453,54108.05244024 2025-09-25,15:28:32.000,268,11040319,-795,0,1758814111,13354.041017999996,463.33430963999854,54108.136285680004 2025-09-25,15:28:33.000,268,11040306,-795,0,1758814112,13354.067963239992,463.33430963999854,54108.06641448 2025-09-25,15:28:34.000,268,11040324,-795,0,1758814113,13353.95344597,463.2285726900009,54107.94064632001 2025-09-25,15:28:35.000,268,11040250,-795,0,1758814114,13353.946709659991,463.2215235600015,54108.038466000005 2025-09-25,15:28:36.000,268,11040237,-795,0,1758814115,13353.960182279996,463.0805409599998,54108.11532432 2025-09-25,15:28:37.000,268,11040284,-795,0,1758814116,13353.899555489996,463.05234444000234,54108.157247040006 2025-09-25,15:28:38.000,268,11040301,-795,0,1758814117,13353.83219239,462.93955835999805,54108.18519552 2025-09-25,15:28:39.000,268,11040330,-795,0,1758814118,13353.74462035999,462.8761161900038,54108.10833720001 2025-09-25,15:28:40.000,268,11040308,-795,0,1758814119,13353.66378463999,462.826772280001,54108.11532432 2025-09-25,15:28:41.000,268,11040325,-795,0,1758814120,13353.68399356999,462.7492318500008,54108.29000232 2025-09-25,15:28:42.000,268,11040289,-795,0,1758814121,13353.62336677999,462.6364457700038,54108.33891216 2025-09-25,15:28:43.000,268,11040243,-795,0,1758814122,13353.495376889994,462.5800527300016,54108.18519552 2025-09-25,15:28:44.000,268,11040316,-795,0,1758814123,13353.306760209998,462.4813649100033,54108.038466000005 2025-09-25,15:28:45.000,268,11040301,-795,0,1758814124,13353.286551279998,462.41087361000245,54108.08038872001 2025-09-25,15:28:46.000,268,11040285,-795,0,1758814125,13353.178770320003,462.3544805700003,54108.038466000005 2025-09-25,15:28:47.000,268,11040292,-795,0,1758814126,13353.239397109988,462.3544805700003,54108.17122128 2025-09-25,15:28:48.000,268,11040264,-795,0,1758814127,13353.185506629998,462.31218579000415,54108.19218264 2025-09-25,15:28:49.000,268,11040303,-795,0,1758814128,13352.929526849992,462.28398926999944,54107.79391680001 2025-09-25,15:28:50.000,268,11040299,-795,0,1758814129,13353.091198289992,462.22054709999793,54108.038466000005 2025-09-25,15:28:51.000,268,11040292,-795,0,1758814130,13353.057516740002,462.19939970999985,54108.16423416 2025-09-25,15:28:52.000,268,11040285,-795,0,1758814131,13353.044044119997,462.1782523200018,54108.15025992001 2025-09-25,15:28:53.000,268,11040278,-795,0,1758814132,13353.070989359992,462.128908409999,54108.15025992001 2025-09-25,15:28:54.000,268,11040264,-795,0,1758814133,13353.017098880002,462.07956450000347,54107.96160768001 2025-09-25,15:28:55.000,268,11040332,-795,0,1758814134,13353.050780429992,462.1430066699977,54108.02449176 2025-09-25,15:28:56.000,268,11040340,-795,0,1758814135,13353.259606039988,462.1218592799996,54108.17820840001 2025-09-25,15:28:57.000,268,11040292,-795,0,1758814136,13353.300023899988,462.128908409999,54108.24807960001 2025-09-25,15:28:58.000,268,11040259,-795,0,1758814137,13353.407804859999,462.128908409999,54108.18519552 2025-09-25,15:28:59.000,268,11040265,-795,0,1758814138,13353.374123309994,462.16415406000306,54108.05942736001 2025-09-25,15:29:00.000,268,11040316,-795,0,1758814139,13353.535794749994,462.13595753999834,54108.22013112 2025-09-25,15:29:01.000,268,11040317,-795,0,1758814140,13353.529058439999,462.1571049300037,54108.136285680004 2025-09-25,15:29:02.000,268,11040332,-795,0,1758814141,13353.64357570999,462.19939970999985,54108.269040959996 2025-09-25,15:29:03.000,268,11040349,-795,0,1758814142,13353.636839399995,462.21349796999857,54108.33192504 2025-09-25,15:29:04.000,268,11040273,-795,0,1758814143,13353.60315784999,462.19939970999985,54108.24807960001 2025-09-25,15:29:05.000,268,11040320,-795,0,1758814144,13353.556003679994,462.0936627600022,54108.23410536 2025-09-25,15:29:06.000,268,11040327,-795,0,1758814145,13353.68399356999,462.05136797999876,54108.31096368 2025-09-25,15:29:07.000,268,11040241,-795,0,1758814146,13353.737884049995,462.0584171099981,54108.269040959996 2025-09-25,15:29:08.000,268,11040296,-795,0,1758814147,13353.69072988,462.128908409999,54108.24807960001 2025-09-25,15:29:09.000,268,11040311,-795,0,1758814148,13353.387595929998,462.2064488399992,54107.919684960005 2025-09-25,15:29:10.000,268,11040288,-795,0,1758814149,13353.387595929998,462.18530145000113,54108.255066720005 2025-09-25,15:29:11.000,268,11040303,-795,0,1758814150,13353.293287589993,462.22054709999793,54108.38083488 2025-09-25,15:29:12.000,268,11040290,-795,0,1758814151,13353.219188179988,462.1782523200018,54108.39480912001 2025-09-25,15:29:13.000,268,11040274,-795,0,1758814152,13353.097934600002,462.1923505800005,54108.35987352 2025-09-25,15:29:14.000,268,11040239,-795,0,1758814153,13352.963208399997,462.13595753999834,54108.09436296 2025-09-25,15:29:15.000,268,11040281,-795,0,1758814154,13352.936263160002,462.11481015000027,54108.29698944001 2025-09-25,15:29:16.000,268,11040330,-795,0,1758814155,13352.868900059992,462.01612233000196,54108.3528864 2025-09-25,15:29:17.000,268,11040332,-795,0,1758814156,13352.868900059992,462.0090732000026,54108.4576932 2025-09-25,15:29:18.000,268,11040317,-795,0,1758814157,13352.841954819996,461.93858190000174,54108.422757600005 2025-09-25,15:29:19.000,268,11040352,-795,0,1758814158,13352.700492309996,461.8962871199983,54108.23410536 2025-09-25,15:29:20.000,268,11040285,-795,0,1758814159,13352.71396493,461.75530452000385,54108.05244024 2025-09-25,15:29:21.000,268,11040295,-795,0,1758814160,13352.808273269991,461.69186235000234,54108.373847760005 2025-09-25,15:29:22.000,268,11040331,-795,0,1758814161,13352.815009580001,461.5649780099993,54108.373847760005 2025-09-25,15:29:23.000,268,11040219,-795,0,1758814162,13352.808273269991,461.4733393200004,54108.39480912001 2025-09-25,15:29:24.000,268,11040311,-795,0,1758814163,13352.693756,461.28301281000313,54108.09436296 2025-09-25,15:29:25.000,268,11040313,-795,0,1758814164,13352.707228619991,461.1913741200042,54108.17820840001 2025-09-25,15:29:26.000,268,11040305,-795,0,1758814165,13352.720701239996,461.1279319500027,54108.17122128 2025-09-25,15:29:27.000,268,11040299,-795,0,1758814166,13352.599447659995,461.0715389100005,54108.09436296 2025-09-25,15:29:28.000,268,11040298,-795,0,1758814167,13352.64660182999,461.05039152000245,54108.24807960001 2025-09-25,15:29:29.000,268,11040285,-795,0,1758814168,13352.59271135,461.0292441300044,54108.2830152 2025-09-25,15:29:30.000,268,11040308,-795,0,1758814169,13352.48493038999,461.0574406500018,54108.18519552 2025-09-25,15:29:31.000,268,11040296,-795,0,1758814170,13352.38388573999,461.05039152000245,54108.03147888001 2025-09-25,15:29:32.000,268,11040316,-795,0,1758814171,13352.34346787999,461.11383369000396,54108.17122128 2025-09-25,15:29:33.000,268,11040319,-795,0,1758814172,13352.26263215999,461.1843249900048,54108.15025992001 2025-09-25,15:29:35.000,268,11040256,-795,0,1758814174,13352.094224409993,461.33235671999864,54108.03147888001 2025-09-25,15:29:36.000,268,11040307,-795,0,1758814175,13352.107697029998,461.38170063000143,54108.136285680004 2025-09-25,15:29:37.000,268,11040308,-795,0,1758814176,13352.067279169998,461.48038844999974,54108.17820840001 2025-09-25,15:29:38.000,268,11040316,-795,0,1758814177,13352.080751789988,461.5508797500006,54108.16423416 2025-09-25,15:29:39.000,268,11040298,-795,0,1758814178,13352.020124999988,461.60727279000275,54107.98256904001 2025-09-25,15:29:40.000,268,11040291,-795,0,1758814179,13352.020124999988,461.6989114800017,54107.95462056 2025-09-25,15:29:41.000,268,11040335,-795,0,1758814180,13352.074015479993,461.7200588699998,54108.02449176 2025-09-25,15:29:42.000,268,11040331,-795,0,1758814181,13352.215477989994,461.7764519100019,54108.05244024 2025-09-25,15:29:43.000,268,11040324,-795,0,1758814182,13352.397358359995,461.86809060000087,54108.23410536 2025-09-25,15:29:44.000,268,11040312,-795,0,1758814183,13352.60618396999,461.93858190000174,54108.33192504 2025-09-25,15:29:45.000,268,11040323,-795,0,1758814184,13352.693756,462.0302205900007,54108.19218264 2025-09-25,15:29:46.000,268,11040287,-795,0,1758814185,13352.889108989992,462.0584171099981,54108.24109248 2025-09-25,15:29:47.000,268,11040291,-795,0,1758814186,13353.084461979997,462.08661363000283,54108.31795080001 2025-09-25,15:29:48.000,268,11040288,-795,0,1758814187,13353.279814969988,462.0936627600022,54108.31795080001 2025-09-25,15:29:49.000,268,11040288,-795,0,1758814188,13353.380859619989,462.1218592799996,54108.40878336 2025-09-25,15:29:50.000,268,11040318,-795,0,1758814189,13353.468431649999,462.13595753999834,54108.387822 2025-09-25,15:29:51.000,268,11040272,-795,0,1758814190,13353.58968523,462.16415406000306,54108.4576932 2025-09-25,15:29:52.000,268,11040316,-795,0,1758814191,13353.75135667,462.1712031900024,54108.68128104001 2025-09-25,15:29:53.000,268,11040309,-795,0,1758814192,13353.78503821999,462.07956450000347,54108.74416512 2025-09-25,15:29:54.000,268,11040313,-795,0,1758814193,13353.80524714999,462.06546624000475,54108.65333256001 2025-09-25,15:29:55.000,268,11040346,-795,0,1758814194,13353.68399356999,462.07956450000347,54108.60442272 2025-09-25,15:29:56.000,268,11040306,-795,0,1758814195,13353.67052095,462.0443188499994,54108.60442272 2025-09-25,15:29:57.000,268,11040329,-795,0,1758814196,13353.58968523,461.9808766799979,54108.68128104001 2025-09-25,15:29:58.000,268,11040297,-795,0,1758814197,13353.5694763,461.9103853800043,54108.737178 2025-09-25,15:29:59.000,268,11040291,-795,0,1758814198,13353.421277479989,461.8962871199983,54108.758139360005 2025-09-25,15:30:00.000,268,11040312,-795,0,1758814199,13353.259606039988,461.8257958200047,54108.67429392 2025-09-25,15:30:01.000,268,11040276,-795,0,1758814200,13353.070989359992,461.75530452000385,54108.64634544 2025-09-25,15:30:02.000,268,11040299,-795,0,1758814201,13352.996889950002,461.74120625999785,54108.81403632 2025-09-25,15:30:03.000,268,11040312,-795,0,1758814202,13352.767855409991,461.6354693100002,54108.72320376 2025-09-25,15:30:04.000,268,11040274,-795,0,1758814203,13352.599447659995,461.62842018000083,54108.56948712 2025-09-25,15:30:05.000,268,11040320,-795,0,1758814204,13352.32325894999,461.5367814900019,54108.33192504 2025-09-25,15:30:06.000,268,11040351,-795,0,1758814205,13352.208741679999,461.52268323000317,54108.39480912001 2025-09-25,15:30:07.000,268,11040265,-795,0,1758814206,13352.188532749999,461.54383062000124,54108.54852576 2025-09-25,15:30:08.000,268,11040329,-795,0,1758814207,13352.114433339993,461.55792887999996,54108.58346136001 2025-09-25,15:30:09.000,268,11040319,-795,0,1758814208,13352.006652379998,461.5156341000038,54108.471667440004 2025-09-25,15:30:10.000,268,11040344,-795,0,1758814209,13351.979707140003,461.55792887999996,54108.35987352 2025-09-25,15:30:11.000,268,11040305,-795,0,1758814210,13351.999916069988,461.5508797500006,54108.38083488 2025-09-25,15:30:12.000,268,11040311,-795,0,1758814211,13351.993179759993,461.6777640900036,54108.38083488 2025-09-25,15:30:13.000,268,11040319,-795,0,1758814212,13352.094224409993,461.7130097400004,54108.47865456 2025-09-25,15:30:14.000,268,11040318,-795,0,1758814213,13352.080751789988,461.83989408000343,54108.27602808001 2025-09-25,15:30:15.000,268,11040342,-795,0,1758814214,13352.188532749999,461.924483640003,54108.0035304 2025-09-25,15:30:16.000,268,11040316,-795,0,1758814215,13352.39062205,462.0725153700041,54108.42974472 2025-09-25,15:30:17.000,268,11040322,-795,0,1758814216,13352.54555717999,462.19939970999985,54108.50660304 2025-09-25,15:30:18.000,268,11040309,-795,0,1758814217,13352.67354707,462.38267708999774,54108.57647424 2025-09-25,15:30:19.000,268,11040311,-795,0,1758814218,13352.77459172,462.5236596899995,54108.541538640005 2025-09-25,15:30:20.000,268,11040341,-795,0,1758814219,13352.71396493,462.67169142000057,54108.40878336 2025-09-25,15:30:21.000,268,11040257,-795,0,1758814220,13352.794800650001,462.81972315000166,54108.23410536 2025-09-25,15:30:22.000,268,11040309,-795,0,1758814221,13353.017098880002,462.95365662000404,54108.61839696 2025-09-25,15:30:23.000,268,11040275,-795,0,1758814222,13353.044044119997,463.08759008999914,54108.61140984001 2025-09-25,15:30:24.000,268,11040315,-795,0,1758814223,13353.070989359992,463.21447443000216,54108.48564168001 2025-09-25,15:30:25.000,268,11040325,-795,0,1758814224,13353.077725670002,463.26381833999767,54108.50660304 2025-09-25,15:30:26.000,268,11040267,-795,0,1758814225,13353.151825079993,463.36250616000325,54108.54852576 2025-09-25,15:30:27.000,268,11040089,-795,0,1758814226,13353.232660799993,463.41185006999876,54108.68128104001 2025-09-25,15:30:28.000,268,11040302,-795,0,1758814227,13353.300023899988,463.51053789000434,54108.70224240001 2025-09-25,15:30:29.000,268,11040254,-795,0,1758814228,13353.313496519993,463.5175870200037,54108.71621664 2025-09-25,15:30:30.000,268,11040330,-795,0,1758814229,13353.293287589993,463.58102918999793,54108.56948712 2025-09-25,15:30:31.000,268,11040321,-795,0,1758814230,13353.380859619989,463.54578354000114,54108.62538408 2025-09-25,15:30:32.000,268,11040322,-795,0,1758814231,13353.495376889994,463.55988179999986,54108.74416512 2025-09-25,15:30:33.000,268,11040267,-795,0,1758814232,13353.46169533999,463.5669309299992,54108.79307496 2025-09-25,15:30:34.000,268,11040271,-795,0,1758814233,13353.448222719999,463.58807832000457,54108.81403632 2025-09-25,15:30:35.000,268,11040331,-795,0,1758814234,13353.306760209998,463.5387344100018,54108.590448480005 2025-09-25,15:30:36.000,268,11040251,-795,0,1758814235,13353.286551279998,463.60922571000265,54108.5275644 2025-09-25,15:30:37.000,268,11040284,-795,0,1758814236,13353.246133419998,463.52463615000306,54108.51359016001 2025-09-25,15:30:38.000,268,11040297,-795,0,1758814237,13353.219188179988,463.51053789000434,54108.54852576 2025-09-25,15:30:39.000,268,11040322,-795,0,1758814238,13353.070989359992,463.44709572000284,54108.48564168001 2025-09-25,15:30:40.000,268,11040332,-795,0,1758814239,13352.801536959996,463.37660442000197,54108.34589928001 2025-09-25,15:30:41.000,268,11040339,-795,0,1758814240,13352.54555717999,463.3554570300039,54108.422757600005 2025-09-25,15:30:42.000,268,11040307,-795,0,1758814241,13352.289577399999,463.49643962999835,54108.5275644 2025-09-25,15:30:43.000,268,11040352,-795,0,1758814242,13352.080751789988,463.616274840002,54108.56948712 2025-09-25,15:30:44.000,268,11040303,-795,0,1758814243,13351.892135109993,463.79250309000054,54108.54852576 2025-09-25,15:30:45.000,268,11040344,-795,0,1758814244,13351.716991050002,463.90528917000483,54108.40179624 2025-09-25,15:30:46.000,268,11040339,-795,0,1758814245,13351.804563079997,463.9264365600029,54108.5275644 2025-09-25,15:30:47.000,268,11040278,-795,0,1758814246,13351.831508319992,463.947583950001,54108.70224240001 2025-09-25,15:30:48.000,268,11040254,-795,0,1758814247,13351.804563079997,463.947583950001,54108.807049200004 2025-09-25,15:30:49.000,268,11040325,-795,0,1758814248,13351.804563079997,463.96873133999907,54108.688268160004 2025-09-25,15:30:50.000,268,11040313,-795,0,1758814249,13351.797826770002,464.060370029998,54108.67429392 2025-09-25,15:30:51.000,268,11040280,-795,0,1758814250,13351.905607729997,464.0956156800021,54108.64634544 2025-09-25,15:30:52.000,268,11040320,-795,0,1758814251,13351.993179759993,464.22954915000446,54108.68128104001 2025-09-25,15:30:53.000,268,11040311,-795,0,1758814252,13352.208741679999,464.2929913199987,54108.72320376 2025-09-25,15:30:54.000,268,11040312,-795,0,1758814253,13352.40409466999,464.46217043999786,54108.80006208001 2025-09-25,15:30:55.000,268,11040315,-795,0,1758814254,13352.55229349,464.5679073900028,54108.6673068 2025-09-25,15:30:56.000,268,11040290,-795,0,1758814255,13352.821745889996,464.69479172999854,54108.84897192001 2025-09-25,15:30:57.000,268,11040317,-795,0,1758814256,13352.983417329997,464.8287252000009,54108.70224240001 2025-09-25,15:30:58.000,268,11040326,-795,0,1758814257,13353.387595929998,464.9979043200001,54109.05858552 2025-09-25,15:30:59.000,268,11040259,-795,0,1758814258,13353.60315784999,465.10364126999775,54109.0515984 2025-09-25,15:31:00.000,268,11040320,-795,0,1758814259,13353.65031202,465.1882308300046,54109.01666280001 2025-09-25,15:31:01.000,268,11040268,-795,0,1758814260,13353.75135667,465.2375747400001,54108.88390752 2025-09-25,15:31:02.000,268,11040311,-795,0,1758814261,13353.84566500999,465.308066040001,54109.044611280005 2025-09-25,15:31:03.000,268,11040261,-795,0,1758814262,13353.899555489996,465.44904864000273,54109.1214696 2025-09-25,15:31:04.000,268,11040336,-795,0,1758814263,13354.027545379991,465.4842942899995,54109.31710896 2025-09-25,15:31:05.000,268,11040302,-795,0,1758814264,13353.879346559996,465.49839254999824,54109.093521120005 2025-09-25,15:31:06.000,268,11040291,-795,0,1758814265,13353.87261025,465.5688838499991,54109.310121840004 2025-09-25,15:31:07.000,268,11040284,-795,0,1758814266,13353.798510839995,465.52658907000296,54109.40794152 2025-09-25,15:31:08.000,268,11040347,-795,0,1758814267,13353.68399356999,465.57593297999847,54109.40095440001 2025-09-25,15:31:09.000,268,11040278,-795,0,1758814268,13353.508849509999,465.61117863000254,54109.40794152 2025-09-25,15:31:10.000,268,11040328,-795,0,1758814269,13353.320232829989,465.6323260200006,54109.2961476 2025-09-25,15:31:11.000,268,11040304,-795,0,1758814270,13353.192242939993,465.6534734099987,54109.26819912 2025-09-25,15:31:12.000,268,11040327,-795,0,1758814271,13353.138352460002,465.6041295000032,54109.48479984 2025-09-25,15:31:13.000,268,11040303,-795,0,1758814272,13353.044044119997,465.5406873300017,54109.49178696001 2025-09-25,15:31:14.000,268,11040298,-795,0,1758814273,13352.942999469997,465.4913434199989,54109.47082560001 2025-09-25,15:31:15.000,268,11040250,-795,0,1758814274,13352.727437549991,465.39970472999994,54109.12845672 2025-09-25,15:31:16.000,268,11040291,-795,0,1758814275,13352.66681075999,465.3503608200044,54109.24723776 2025-09-25,15:31:17.000,268,11040321,-795,0,1758814276,13352.58597503999,465.25167299999885,54109.2961476 2025-09-25,15:31:18.000,268,11040335,-795,0,1758814277,13352.59271135,465.2093782200027,54109.3660188 2025-09-25,15:31:19.000,268,11040335,-795,0,1758814278,13352.579238729995,465.13183779000246,54109.28916048 2025-09-25,15:31:20.000,268,11040304,-795,0,1758814279,13352.51187563,465.1388869200018,54109.142430960004 2025-09-25,15:31:21.000,268,11040288,-795,0,1758814280,13352.619656589995,465.0401991000035,54109.21928928 2025-09-25,15:31:22.000,268,11040299,-795,0,1758814281,13352.53208456,464.95560954000393,54109.191340800004 2025-09-25,15:31:23.000,268,11040271,-795,0,1758814282,13352.65333814,464.94151127999794,54109.3660188 2025-09-25,15:31:24.000,268,11040315,-795,0,1758814283,13352.77459172,464.849872589999,54109.28916048 2025-09-25,15:31:25.000,268,11040304,-795,0,1758814284,13352.767855409991,464.78643042000476,54109.07255976 2025-09-25,15:31:26.000,268,11040285,-795,0,1758814285,13352.936263160002,464.7652830299994,54109.2262764 2025-09-25,15:31:27.000,268,11040297,-795,0,1758814286,13353.023835189997,464.737086510002,54109.37300592001 2025-09-25,15:31:28.000,268,11040315,-795,0,1758814287,13353.178770320003,464.7159391200039,54109.43589 2025-09-25,15:31:29.000,268,11040310,-795,0,1758814288,13353.151825079993,464.69479172999854,54109.35204456001 2025-09-25,15:31:30.000,268,11040248,-795,0,1758814289,13353.380859619989,464.645447820003,54109.51973544001 2025-09-25,15:31:31.000,268,11040208,-795,0,1758814290,13353.401068549989,464.65954608000175,54109.379993040006 2025-09-25,15:31:32.000,268,11040238,-795,0,1758814291,13353.488640579999,464.6031530399996,54109.38698016 2025-09-25,15:31:33.000,268,11040302,-795,0,1758814292,13353.54253105999,464.6031530399996,54109.53370968 2025-09-25,15:31:34.000,268,11040250,-795,0,1758814293,13353.63010309,464.61020216999896,54109.5057612 2025-09-25,15:31:35.000,268,11040228,-795,0,1758814294,13353.441486409989,464.59610391000024,54109.18435368001 2025-09-25,15:31:36.000,268,11040297,-795,0,1758814295,13353.69072988,464.5890547800009,54109.6804392 2025-09-25,15:31:37.000,268,11040345,-795,0,1758814296,13353.78503821999,464.56085826000344,54109.65947784001 2025-09-25,15:31:38.000,268,11040358,-795,0,1758814297,13353.78503821999,464.5890547800009,54109.694413440004 2025-09-25,15:31:39.000,268,11040268,-795,0,1758814298,13353.697466189995,464.5890547800009,54109.58960664001 2025-09-25,15:31:40.000,268,11040324,-795,0,1758814299,13353.737884049995,464.57495652000216,54109.51973544001 2025-09-25,15:31:41.000,268,11040340,-795,0,1758814300,13353.70420249999,464.56085826000344,54109.5756324 2025-09-25,15:31:42.000,268,11040296,-795,0,1758814301,13353.798510839995,464.5397108699981,54109.610568 2025-09-25,15:31:43.000,268,11040298,-795,0,1758814302,13353.89281918,464.5397108699981,54109.79922024 2025-09-25,15:31:44.000,268,11040311,-795,0,1758814303,13353.93323704,464.4903669600026,54109.84114296 2025-09-25,15:31:45.000,268,11040315,-795,0,1758814304,13353.919764419996,464.4339739200004,54109.79223312 2025-09-25,15:31:46.000,268,11040320,-795,0,1758814305,13354.000600139996,464.39167914000427,54109.813194480004 2025-09-25,15:31:47.000,268,11040265,-795,0,1758814306,13354.020809069996,464.3352861000021,54109.84813008 2025-09-25,15:31:48.000,268,11040271,-795,0,1758814307,13354.007336449991,464.3423352300015,54109.78524600001 2025-09-25,15:31:49.000,268,11040313,-795,0,1758814308,13353.966918589991,464.2929913199987,54109.90402704001 2025-09-25,15:31:50.000,268,11040283,-795,0,1758814309,13353.899555489996,464.25069654000254,54109.694413440004 2025-09-25,15:31:51.000,268,11040290,-795,0,1758814310,13353.879346559996,464.22954915000446,54109.8201816 2025-09-25,15:31:52.000,268,11040357,-795,0,1758814311,13353.946709659991,464.21545088999846,54109.96691112 2025-09-25,15:31:53.000,268,11040327,-795,0,1758814312,13353.899555489996,464.1590578500036,54110.00883384 2025-09-25,15:31:54.000,268,11040309,-795,0,1758814313,13353.859137629996,464.1308613299989,54109.959924 2025-09-25,15:31:55.000,268,11040266,-795,0,1758814314,13353.66378463999,464.1238121999995,54109.73633616001 2025-09-25,15:31:56.000,268,11040275,-795,0,1758814315,13353.66378463999,464.0321735100006,54109.77127176 2025-09-25,15:31:57.000,268,11040300,-795,0,1758814316,13353.576212609994,464.0251243800012,54109.78524600001 2025-09-25,15:31:58.000,268,11040300,-795,0,1758814317,13353.488640579999,463.94053482000163,54109.813194480004 2025-09-25,15:31:59.000,268,11040297,-795,0,1758814318,13353.475167959994,463.8136504799986,54109.92498840001 2025-09-25,15:32:00.000,268,11040302,-795,0,1758814319,13353.380859619989,463.70791353000095,54109.85511720001 2025-09-25,15:32:01.000,268,11040321,-795,0,1758814320,13353.380859619989,463.616274840002,54109.94594976 2025-09-25,15:32:02.000,268,11040314,-795,0,1758814321,13353.374123309994,463.5034887599977,54109.862104320004 2025-09-25,15:32:03.000,268,11040291,-795,0,1758814322,13353.360650689989,463.33430963999854,54109.95293688001 2025-09-25,15:32:04.000,268,11040302,-795,0,1758814323,13353.340441759989,463.1862779100047,54109.91800128 2025-09-25,15:32:06.000,268,11040329,-795,0,1758814325,13353.347178069998,462.8479196699991,54109.94594976 2025-09-25,15:32:07.000,268,11040323,-795,0,1758814326,13353.367386999998,462.699887939998,54109.813194480004 2025-09-25,15:32:08.000,268,11040295,-795,0,1758814327,13353.401068549989,462.5025123000014,54109.8201816 2025-09-25,15:32:09.000,268,11040338,-795,0,1758814328,13353.46169533999,462.3897262200044,54109.92498840001 2025-09-25,15:32:10.000,268,11040300,-795,0,1758814329,13353.46169533999,462.2064488399992,54109.931975520005 2025-09-25,15:32:11.000,268,11040315,-795,0,1758814330,13353.475167959994,462.0584171099981,54109.87607856001 2025-09-25,15:32:12.000,268,11040326,-795,0,1758814331,13353.428013789999,461.9456310300011,54109.77825888 2025-09-25,15:32:13.000,268,11040342,-795,0,1758814332,13353.441486409989,461.8116975599987,54109.764284640005 2025-09-25,15:32:14.000,268,11040286,-795,0,1758814333,13353.468431649999,461.74120625999785,54109.78524600001 2025-09-25,15:32:15.000,268,11040308,-795,0,1758814334,13353.421277479989,461.6143219200021,54109.834155840006 2025-09-25,15:32:16.000,268,11040306,-795,0,1758814335,13353.367386999998,461.5508797500006,54109.72236192 2025-09-25,15:32:17.000,268,11040332,-795,0,1758814336,13353.347178069998,461.4521919300023,54109.764284640005 2025-09-25,15:32:18.000,268,11040323,-795,0,1758814337,13353.340441759989,461.4169462799982,54109.85511720001 2025-09-25,15:32:19.000,268,11040305,-795,0,1758814338,13353.306760209998,461.33235671999864,54109.7503104 2025-09-25,15:32:20.000,268,11040356,-795,0,1758814339,13353.219188179988,461.42399541000486,54109.73633616001 2025-09-25,15:32:21.000,268,11040329,-795,0,1758814340,13353.017098880002,461.3676023700027,54109.30313472001 2025-09-25,15:32:22.000,268,11040253,-795,0,1758814341,13353.165297699998,461.38170063000143,54109.547683920006 2025-09-25,15:32:23.000,268,11040325,-795,0,1758814342,13352.976681020002,461.40989714999887,54109.526722560004 2025-09-25,15:32:24.000,268,11040295,-795,0,1758814343,13353.091198289992,461.4310445400042,54109.72236192 2025-09-25,15:32:25.000,268,11040344,-795,0,1758814344,13353.070989359992,461.48038844999974,54109.7503104 2025-09-25,15:32:26.000,268,11040297,-795,0,1758814345,13352.936263160002,461.5720271399987,54109.5057612 2025-09-25,15:32:27.000,268,11040329,-795,0,1758814346,13352.909317919992,461.62842018000083,54109.51973544001 2025-09-25,15:32:28.000,268,11040209,-795,0,1758814347,13352.929526849992,461.684813220003,54109.53370968 2025-09-25,15:32:29.000,268,11040332,-795,0,1758814348,13352.895845300001,461.83989408000343,54109.645503600004 2025-09-25,15:32:30.000,268,11040319,-795,0,1758814349,13352.788064339991,461.93858190000174,54109.61755512001 2025-09-25,15:32:31.000,268,11040340,-795,0,1758814350,13352.68701968999,462.06546624000475,54109.477812720004 2025-09-25,15:32:32.000,268,11040333,-795,0,1758814351,13352.66681075999,462.1782523200018,54109.46383848 2025-09-25,15:32:33.000,268,11040303,-795,0,1758814352,13352.64660182999,462.2416944900033,54109.63152936 2025-09-25,15:32:34.000,268,11040318,-795,0,1758814353,13352.62639289999,462.3333331800022,54109.62454224 2025-09-25,15:32:35.000,268,11040267,-795,0,1758814354,13352.538820869995,462.4038244800031,54109.56165816 2025-09-25,15:32:36.000,268,11040343,-795,0,1758814355,13352.437776219995,462.368578829999,54109.379993040006 2025-09-25,15:32:37.000,268,11040316,-795,0,1758814356,13352.39062205,462.368578829999,54109.43589 2025-09-25,15:32:38.000,268,11040330,-795,0,1758814357,13352.38388573999,462.34743144000095,54109.428902880005 2025-09-25,15:32:39.000,268,11040285,-795,0,1758814358,13352.42430359999,462.368578829999,54109.53370968 2025-09-25,15:32:40.000,268,11040324,-795,0,1758814359,13352.44451252999,462.24874362000264,54109.63851648001 2025-09-25,15:32:41.000,268,11040343,-795,0,1758814360,13352.43103991,462.18530145000113,54109.53370968 2025-09-25,15:32:42.000,268,11040308,-795,0,1758814361,13352.37041312,462.1077610200009,54109.428902880005 2025-09-25,15:32:43.000,268,11040220,-795,0,1758814362,13352.40409466999,461.9879258100045,54109.53370968 2025-09-25,15:32:44.000,268,11040342,-795,0,1758814363,13352.45124884,461.85399234000215,54109.526722560004 2025-09-25,15:32:45.000,268,11040310,-795,0,1758814364,13352.45124884,461.7835010400013,54109.46383848 2025-09-25,15:32:46.000,268,11040303,-795,0,1758814365,13352.40409466999,461.6636658300049,54109.191340800004 2025-09-25,15:32:47.000,268,11040319,-795,0,1758814366,13352.46472145999,461.5508797500006,54109.27518624 2025-09-25,15:32:48.000,268,11040280,-795,0,1758814367,13352.518611939995,461.4028480199995,54109.48479984 2025-09-25,15:32:49.000,268,11040332,-795,0,1758814368,13352.51187563,461.29711107000185,54109.477812720004 2025-09-25,15:32:50.000,268,11040328,-795,0,1758814369,13352.498403009995,461.19842325000354,54109.39396728 2025-09-25,15:32:51.000,268,11040252,-795,0,1758814370,13352.32999526,461.1279319500027,54109.23326352001 2025-09-25,15:32:52.000,268,11040237,-795,0,1758814371,13352.316522639994,461.0715389100005,54109.27518624 2025-09-25,15:32:53.000,268,11040300,-795,0,1758814372,13352.215477989994,461.008096739999,54109.25422488001 2025-09-25,15:32:54.000,268,11040309,-795,0,1758814373,13352.195269059994,460.9305563099988,54109.261212000005 2025-09-25,15:32:55.000,268,11040308,-795,0,1758814374,13352.053806549993,460.9587528300035,54109.10050824 2025-09-25,15:32:56.000,268,11040333,-795,0,1758814375,13351.912344039993,460.9164580500001,54109.023649920004 2025-09-25,15:32:57.000,268,11040244,-795,0,1758814376,13351.979707140003,460.9164580500001,54109.093521120005 2025-09-25,15:32:58.000,268,11040289,-795,0,1758814377,13351.993179759993,461.008096739999,54109.163392320006 2025-09-25,15:32:59.000,268,11040242,-795,0,1758814378,13351.885398799997,461.0433423900031,54108.91884312001 2025-09-25,15:33:00.000,268,11040305,-795,0,1758814379,13351.952761899993,461.0433423900031,54109.03063704 2025-09-25,15:33:01.000,268,11040298,-795,0,1758814380,13351.959498210002,461.1561284700001,54109.06557264001 2025-09-25,15:33:02.000,268,11040341,-795,0,1758814381,13351.952761899993,461.2689145500044,54109.00967568 2025-09-25,15:33:03.000,268,11040314,-795,0,1758814382,13351.966234519998,461.3676023700027,54108.98871432001 2025-09-25,15:33:04.000,268,11040307,-795,0,1758814383,13352.114433339993,461.45924106000166,54109.13544384001 2025-09-25,15:33:05.000,268,11040322,-795,0,1758814384,13352.208741679999,461.55792887999996,54109.14941808 2025-09-25,15:33:06.000,268,11040330,-795,0,1758814385,13352.249159539999,461.70596061000106,54108.91884312001 2025-09-25,15:33:07.000,268,11040250,-795,0,1758814386,13352.336731569994,461.7975993,54108.95377872 2025-09-25,15:33:08.000,268,11040255,-795,0,1758814387,13352.437776219995,461.91743451000366,54109.044611280005 2025-09-25,15:33:09.000,268,11040308,-795,0,1758814388,13352.498403009995,462.1077610200009,54109.07255976 2025-09-25,15:33:10.000,268,11040287,-795,0,1758814389,13352.579238729995,462.19939970999985,54109.044611280005 2025-09-25,15:33:11.000,268,11040272,-795,0,1758814390,13352.559029799995,462.32628405000287,54109.00268856 2025-09-25,15:33:12.000,268,11040317,-795,0,1758814391,13352.63312921,462.4390701299999,54109.023649920004 2025-09-25,15:33:13.000,268,11040316,-795,0,1758814392,13352.761119099996,462.5659544700029,54109.15640520001 2025-09-25,15:33:14.000,268,11040293,-795,0,1758814393,13352.767855409991,462.587101860001,54109.13544384001 2025-09-25,15:33:15.000,268,11040289,-475,0,1758814394,13352.727437549991,462.64349490000313,54109.19832792 2025-09-25,15:33:16.000,268,11040318,-795,0,1758814395,13352.66681075999,462.6857896799993,54108.94679160001 2025-09-25,15:33:17.000,268,11040274,-795,0,1758814396,13352.579238729995,462.69283880999865,54109.023649920004 2025-09-25,15:33:18.000,268,11040274,-795,0,1758814397,13352.579238729995,462.6646422900012,54109.01666280001 2025-09-25,15:33:19.000,268,11040342,-795,0,1758814398,13352.50513931999,462.65759316000185,54109.1214696 2025-09-25,15:33:20.000,268,11040288,-795,0,1758814399,13352.478194079995,462.69283880999865,54109.17736656 2025-09-25,15:33:21.000,268,11040331,-795,0,1758814400,13352.34346787999,462.75628098000016,54109.07255976 2025-09-25,15:33:22.000,268,11040263,-795,0,1758814401,13352.255895849994,462.7492318500008,54109.044611280005 2025-09-25,15:33:23.000,268,11040298,-795,0,1758814402,13352.114433339993,462.7351335900021,54108.96076584 2025-09-25,15:33:24.000,268,11040300,-795,0,1758814403,13351.912344039993,462.7633301099995,54109.00268856 2025-09-25,15:33:25.000,268,11040283,-795,0,1758814404,13351.952761899993,462.67874054999993,54109.06557264001 2025-09-25,15:33:26.000,268,11040336,-795,0,1758814405,13351.777617840002,462.6223475099978,54108.86294616 2025-09-25,15:33:27.000,268,11040252,-795,0,1758814406,13351.636155330001,462.587101860001,54108.95377872 2025-09-25,15:33:28.000,268,11040305,-795,0,1758814407,13351.582264849996,462.53070881999884,54109.093521120005 2025-09-25,15:33:29.000,268,11040297,-795,0,1758814408,13351.40712078999,462.44611925999925,54109.10749536 2025-09-25,15:33:30.000,268,11040297,-795,0,1758814409,13351.24544934999,462.3403823100016,54109.03063704 2025-09-25,15:33:31.000,268,11040268,-795,0,1758814410,13351.029887429999,462.2346453600039,54108.807049200004 2025-09-25,15:33:32.000,268,11040257,-795,0,1758814411,13350.888424919998,462.16415406000306,54108.82102344001 2025-09-25,15:33:33.000,268,11040345,-755,0,1758814412,13350.726753479998,462.10071189000155,54108.71621664 2025-09-25,15:33:34.000,268,11040326,-795,0,1758814413,13350.598763590002,461.95268016000045,54108.62538408 2025-09-25,15:33:35.000,268,11040293,-795,0,1758814414,13350.369729049991,461.8328449500041,54108.47865456 2025-09-25,15:33:36.000,268,11040302,-795,0,1758814415,13350.309102259991,461.76940278000257,54108.387822 2025-09-25,15:33:37.000,268,11040300,-795,0,1758814416,13350.322574879996,461.7200588699998,54108.47865456 2025-09-25,15:33:38.000,268,11040332,-795,0,1758814417,13350.241739159996,461.6777640900036,54108.38083488 2025-09-25,15:33:39.000,268,11040331,-795,0,1758814418,13350.288893329991,461.57907626999804,54108.49961592 2025-09-25,15:33:40.000,268,11040289,-795,0,1758814419,13350.261948089996,461.44514280000294,54108.303976560004 2025-09-25,15:33:41.000,268,11040284,-795,0,1758814420,13350.477510010001,461.38170063000143,54108.45070608 2025-09-25,15:33:42.000,268,11040299,-795,0,1758814421,13350.693071929993,461.3887497600008,54108.40878336 2025-09-25,15:33:43.000,268,11040283,-795,0,1758814422,13350.794116579993,461.55792887999996,54108.3528864 2025-09-25,15:33:44.000,268,11040292,-795,0,1758814423,13350.807589199998,461.6636658300049,54108.31096368 2025-09-25,15:33:45.000,268,11040306,-795,0,1758814424,13350.854743369993,461.6354693100002,54108.55551288 2025-09-25,15:33:46.000,268,11040336,-795,0,1758814425,13350.794116579993,461.62842018000083,54108.29000232 2025-09-25,15:33:47.000,268,11040278,-795,0,1758814426,13351.002942189989,461.5156341000038,54108.40179624 2025-09-25,15:33:48.000,268,11040307,-795,0,1758814427,13351.097250529994,461.4874375799991,54108.45070608 2025-09-25,15:33:49.000,268,11040257,-795,0,1758814428,13351.218504109995,461.39579889000015,54108.61140984001 2025-09-25,15:33:50.000,268,11040298,-795,0,1758814429,13351.339757689995,461.38170063000143,54108.56948712 2025-09-25,15:33:51.000,268,11040304,-795,0,1758814430,13351.34649399999,461.2900619400025,54108.49961592 2025-09-25,15:33:52.000,268,11040271,-795,0,1758814431,13351.46774757999,461.21252151000226,54108.48564168001 2025-09-25,15:33:53.000,268,11040296,-795,0,1758814432,13351.582264849996,461.0926862999986,54108.67429392 2025-09-25,15:33:54.000,268,11040299,-795,0,1758814433,13351.582264849996,461.0151458699984,54108.67429392 2025-09-25,15:33:55.000,268,11040293,-795,0,1758814434,13351.589001159991,460.85301587999857,54108.660319680006 2025-09-25,15:33:56.000,268,11040290,-795,0,1758814435,13351.440802339996,460.7120332800041,54108.44371896001 2025-09-25,15:33:57.000,268,11040338,-795,0,1758814436,13351.40712078999,460.60629632999917,54108.48564168001 2025-09-25,15:33:58.000,268,11040334,-795,0,1758814437,13351.339757689995,460.5499032900043,54108.49961592 2025-09-25,15:33:59.000,268,11040286,-795,0,1758814438,13351.279130899995,460.4582645999981,54108.63237120001 2025-09-25,15:34:00.000,268,11040282,-795,0,1758814439,13351.11072315,460.36662590999913,54108.62538408 2025-09-25,15:34:01.000,268,11040309,-795,0,1758814440,13350.942315399989,460.22564331000467,54108.590448480005 2025-09-25,15:34:02.000,268,11040271,-795,0,1758814441,13350.767171339998,460.0776115800036,54108.39480912001 2025-09-25,15:34:03.000,268,11040270,-795,0,1758814442,13350.585290969997,459.9648254999993,54108.422757600005 2025-09-25,15:34:04.000,268,11040315,-795,0,1758814443,13350.356256430001,459.93662898000184,54108.38083488 2025-09-25,15:34:05.000,268,11040330,-795,0,1758814444,13350.160903439995,459.8943341999984,54108.3528864 2025-09-25,15:34:06.000,268,11040306,-795,0,1758814445,13349.871242109999,459.8238429000048,54107.97558192 2025-09-25,15:34:07.000,268,11040301,-795,0,1758814446,13349.729779599998,459.8097446399988,54108.136285680004 2025-09-25,15:34:08.000,268,11040300,-795,0,1758814447,13349.561371850003,459.77449899000203,54108.269040959996 2025-09-25,15:34:09.000,268,11040306,-795,0,1758814448,13349.392964099992,459.7322042099986,54108.19916976001 2025-09-25,15:34:10.000,268,11040290,-795,0,1758814449,13349.251501589992,459.7463024700046,54108.10833720001 2025-09-25,15:34:11.000,268,11040310,-795,0,1758814450,13349.110039079991,459.7604007300033,54107.96160768001 2025-09-25,15:34:12.000,268,11040289,-795,0,1758814451,13348.92815870999,459.7463024700046,54107.78692968 2025-09-25,15:34:13.000,268,11040294,-795,0,1758814452,13348.90794977999,459.77449899000203,54107.68911 2025-09-25,15:34:14.000,268,11040261,-795,0,1758814453,13348.83385037,459.8590885500016,54107.8288524 2025-09-25,15:34:15.000,268,11040285,-795,0,1758814454,13348.81364144,459.93662898000184,54107.765968319996 2025-09-25,15:34:16.000,268,11040294,-795,0,1758814455,13348.81364144,459.978923759998,54107.69609712001 2025-09-25,15:34:17.000,268,11040281,-795,0,1758814456,13348.658706309994,460.0917098400023,54107.32577976 2025-09-25,15:34:18.000,268,11040279,-795,0,1758814457,13348.87426823,460.1762994000019,54107.68212288 2025-09-25,15:34:19.000,268,11040299,-795,0,1758814458,13348.88774084999,460.24679070000275,54107.66116152 2025-09-25,15:34:20.000,268,11040302,-795,0,1758814459,13348.8540593,460.3031837400049,54107.465522160004 2025-09-25,15:34:21.000,268,11040340,-795,0,1758814460,13348.95510395,460.4230189500013,54107.57032896 2025-09-25,15:34:22.000,268,11040305,-795,0,1758814461,13349.002258119996,460.54285415999766,54107.486483520006 2025-09-25,15:34:23.000,268,11040327,-795,0,1758814462,13349.042675979996,460.57809981000173,54107.42359944 2025-09-25,15:34:24.000,268,11040316,-795,0,1758814463,13349.238028970001,460.6838367599994,54107.68212288 2025-09-25,15:34:25.000,268,11040260,-795,0,1758814464,13349.184138489996,460.7472789300009,54107.35372824 2025-09-25,15:34:26.000,268,11040245,-795,0,1758814465,13349.264974209997,460.8107211000024,54107.47250928 2025-09-25,15:34:27.000,268,11040349,-795,0,1758814466,13349.419909340002,460.895310660002,54107.56334184 2025-09-25,15:34:28.000,268,11040252,-795,0,1758814467,13349.467063509997,461.02219499999774,54107.64718728001 2025-09-25,15:34:29.000,268,11040294,-795,0,1758814468,13349.507481369998,461.09973542999796,54107.62622592001 2025-09-25,15:34:30.000,268,11040272,-795,0,1758814469,13349.541162920003,461.19842325000354,54107.751994080005 2025-09-25,15:34:31.000,268,11040320,-795,0,1758814470,13349.480536130002,461.2900619400025,54107.71007136 2025-09-25,15:34:32.000,268,11040350,-795,0,1758814471,13349.379491480002,461.4028480199995,54107.654174400006 2025-09-25,15:34:33.000,268,11040344,-795,0,1758814472,13349.352546239992,461.4310445400042,54107.68911 2025-09-25,15:34:34.000,268,11040284,-795,0,1758814473,13349.305392069997,461.5508797500006,54107.73801984 2025-09-25,15:34:35.000,268,11040304,-795,0,1758814474,13349.238028970001,461.62842018000083,54107.72404560001 2025-09-25,15:34:36.000,268,11040297,-795,0,1758814475,13349.01573074,461.7130097400004,54107.52141912 2025-09-25,15:34:37.000,268,11040320,-795,0,1758814476,13348.941631329995,461.7482553900045,54107.6192388 2025-09-25,15:34:38.000,268,11040331,-795,0,1758814477,13348.820377749995,461.85399234000215,54107.56334184 2025-09-25,15:34:39.000,268,11040290,-795,0,1758814478,13348.779959889995,461.88923798999895,54107.633213040004 2025-09-25,15:34:40.000,268,11040338,-795,0,1758814479,13348.591343209999,461.97382754999853,54107.67513576001 2025-09-25,15:34:41.000,268,11040289,-795,0,1758814480,13348.483562249989,462.0302205900007,54107.60526456001 2025-09-25,15:34:42.000,268,11040297,-795,0,1758814481,13348.315154499993,462.05136797999876,54107.50744488001 2025-09-25,15:34:43.000,268,11040256,-555,0,1758814482,13348.227582469997,462.10071189000155,54107.52141912 2025-09-25,15:34:44.000,268,11040333,-795,0,1758814483,13348.052438409992,462.10071189000155,54107.5493676 2025-09-25,15:34:45.000,268,11040294,-795,0,1758814484,13347.951393759991,462.08661363000283,54107.430586559996 2025-09-25,15:34:46.000,268,11040321,-795,0,1758814485,13347.69541398,462.0443188499994,54107.22097296001 2025-09-25,15:34:47.000,268,11040311,-795,0,1758814486,13347.63478719,461.9879258100045,54107.2349472 2025-09-25,15:34:48.000,268,11040313,-795,0,1758814487,13347.66846873999,461.9949749400039,54107.38167672 2025-09-25,15:34:49.000,268,11040290,-795,0,1758814488,13347.54721515999,461.95268016000045,54107.28385704 2025-09-25,15:34:50.000,268,11040337,-795,0,1758814489,13347.452906819999,461.90333624999766,54107.27686992 2025-09-25,15:34:51.000,268,11040289,-795,0,1758814490,13347.277762759993,461.8821888599996,54107.07424344001 2025-09-25,15:34:52.000,268,11040263,-795,0,1758814491,13347.244081209989,461.8328449500041,54107.10917904 2025-09-25,15:34:53.000,268,11040320,-795,0,1758814492,13347.163245489988,461.8751397300002,54107.05328208001 2025-09-25,15:34:54.000,268,11040308,-795,0,1758814493,13347.102618700002,461.8257958200047,54107.05328208001 2025-09-25,15:34:55.000,268,11040295,-795,0,1758814494,13346.961156190002,461.83989408000343,54106.78777152001 2025-09-25,15:34:56.000,268,11040319,-795,0,1758814495,13347.008310359997,461.7975993,54106.78777152001 2025-09-25,15:34:57.000,268,11040281,-795,0,1758814496,13347.048728219997,461.8328449500041,54106.89257832 2025-09-25,15:34:58.000,268,11040335,-795,0,1758814497,13347.109355009998,461.8116975599987,54107.01834648 2025-09-25,15:34:59.000,268,11040256,-795,0,1758814498,13347.136300249993,461.8610414700015,54106.983410880006 2025-09-25,15:35:00.000,268,11040306,-795,0,1758814499,13347.143036559988,461.8751397300002,54106.990398 2025-09-25,15:35:01.000,268,11040319,-795,0,1758814500,13347.109355009998,461.88923798999895,54106.83668136001 2025-09-25,15:35:02.000,268,11040312,-795,0,1758814501,13347.176718109993,461.9456310300011,54106.82969424 2025-09-25,15:35:03.000,268,11040293,-795,0,1758814502,13347.284499069989,462.01612233000196,54107.032320720005 2025-09-25,15:35:04.000,268,11040302,-795,0,1758814503,13347.338389549994,462.05136797999876,54107.02533360001 2025-09-25,15:35:05.000,268,11040302,-795,0,1758814504,13347.365334789989,462.07956450000347,54106.94847528 2025-09-25,15:35:06.000,268,11040298,-795,0,1758814505,13347.392280029999,462.16415406000306,54106.83668136001 2025-09-25,15:35:07.000,268,11040267,-795,0,1758814506,13347.46637943999,462.21349796999857,54106.89956544 2025-09-25,15:35:08.000,268,11040212,-795,0,1758814507,13347.479852059994,462.2698910100007,54106.96943664 2025-09-25,15:35:09.000,268,11040279,-795,0,1758814508,13347.452906819999,462.3192349200035,54107.01834648 2025-09-25,15:35:10.000,268,11040267,-795,0,1758814509,13347.459643129994,462.368578829999,54107.0602692 2025-09-25,15:35:11.000,268,11040320,-795,0,1758814510,13347.324916929989,462.4038244800031,54106.89257832 2025-09-25,15:35:12.000,268,11040295,-795,0,1758814511,13347.358598479994,462.4884140400027,54107.04629496 2025-09-25,15:35:13.000,268,11040298,-795,0,1758814512,13347.257553829993,462.47431578000396,54106.913539680005 2025-09-25,15:35:14.000,268,11040273,-795,0,1758814513,13347.237344899993,462.53070881999884,54107.10219192001 2025-09-25,15:35:15.000,268,11040234,-795,0,1758814514,13347.089146079998,462.57300360000227,54107.05328208001 2025-09-25,15:35:16.000,268,11040279,-795,0,1758814515,13346.900529400002,462.5166105600001,54106.80174576 2025-09-25,15:35:17.000,268,11040305,-795,0,1758814516,13346.866847849997,462.5518562100042,54106.85764272001 2025-09-25,15:35:18.000,268,11040248,-795,0,1758814517,13346.765803199996,462.50956143000076,54106.89257832 2025-09-25,15:35:19.000,268,11040254,-795,0,1758814518,13346.765803199996,462.54480708000483,54106.99738512 2025-09-25,15:35:20.000,268,11040319,-795,0,1758814519,13346.705176409996,462.53070881999884,54107.00437224001 2025-09-25,15:35:21.000,268,11040306,-795,0,1758814520,13346.631076999991,462.5166105600001,54106.94148816 2025-09-25,15:35:22.000,268,11040305,-795,0,1758814521,13346.57045020999,462.46021751999797,54106.759823039996 2025-09-25,15:35:23.000,268,11040266,-795,0,1758814522,13346.63781331,462.4179227400018,54106.913539680005 2025-09-25,15:35:24.000,268,11040313,-795,0,1758814523,13346.65802224,462.34743144000095,54106.88559120001 2025-09-25,15:35:25.000,268,11040310,-795,0,1758814524,13346.664758549996,462.3544805700003,54106.87860408 2025-09-25,15:35:26.000,268,11040308,-795,0,1758814525,13346.442460319995,462.2346453600039,54106.64104200001 2025-09-25,15:35:27.000,268,11040303,-795,0,1758814526,13346.53676866,462.18530145000113,54106.55719656 2025-09-25,15:35:28.000,268,11040268,-795,0,1758814527,13346.65802224,462.1077610200009,54106.94148816 2025-09-25,15:35:29.000,268,11040280,-795,0,1758814528,13346.644549619996,462.0302205900007,54106.983410880006 2025-09-25,15:35:30.000,268,11040330,-795,0,1758814529,13346.624340689996,461.9808766799979,54106.95546240001 2025-09-25,15:35:31.000,268,11040265,-795,0,1758814530,13346.482878179995,461.9315327700024,54106.73886168001 2025-09-25,15:35:32.000,268,11040292,-795,0,1758814531,13346.47614187,461.9315327700024,54106.80873288001 2025-09-25,15:35:33.000,268,11040308,-795,0,1758814532,13346.45593294,461.90333624999766,54106.83668136001 2025-09-25,15:35:34.000,268,11040303,-795,0,1758814533,13346.40877876999,461.85399234000215,54106.864629840005 2025-09-25,15:35:35.000,268,11040325,-795,0,1758814534,13346.28752518999,461.80464842999936,54106.71790032001 2025-09-25,15:35:36.000,268,11040274,-795,0,1758814535,13346.240371019994,461.76940278000257,54106.55719656 2025-09-25,15:35:37.000,268,11040332,-795,0,1758814536,13346.30773411999,461.7975993,54106.7807844 2025-09-25,15:35:38.000,268,11040343,-795,0,1758814537,13346.381833529995,461.72710799999913,54106.82969424 2025-09-25,15:35:39.000,268,11040291,-795,0,1758814538,13346.34815197999,461.65661669999827,54106.84366848 2025-09-25,15:35:40.000,268,11040275,-795,0,1758814539,13346.361624599995,461.60727279000275,54106.73187456 2025-09-25,15:35:41.000,268,11040259,-795,0,1758814540,13346.30773411999,461.5508797500006,54106.64104200001 2025-09-25,15:35:42.000,268,11040286,-795,0,1758814541,13346.361624599995,461.54383062000124,54106.6061064 2025-09-25,15:35:43.000,268,11040286,-795,0,1758814542,13346.55697759,461.5015358399978,54106.75283592 2025-09-25,15:35:44.000,268,11040319,-795,0,1758814543,13346.664758549996,461.45924106000166,54106.80174576 2025-09-25,15:35:45.000,268,11040311,-795,0,1758814544,13346.806221059996,461.40989714999887,54106.794758640004 2025-09-25,15:35:46.000,268,11040302,-795,0,1758814545,13346.799484750001,461.40989714999887,54106.54322232 2025-09-25,15:35:47.000,268,11040284,-795,0,1758814546,13347.015046669992,461.4380936700036,54106.68296472 2025-09-25,15:35:48.000,268,11040291,-795,0,1758814547,13347.156509179993,461.4380936700036,54106.7807844 2025-09-25,15:35:49.000,268,11040267,-795,0,1758814548,13347.365334789989,461.4733393200004,54106.87161696 2025-09-25,15:35:50.000,268,11040283,-795,0,1758814549,13347.412488959999,461.5156341000038,54106.864629840005 2025-09-25,15:35:51.000,268,11040285,-795,0,1758814550,13347.392280029999,461.52268323000317,54106.71790032001 2025-09-25,15:35:52.000,268,11040280,-795,0,1758814551,13347.48658836999,461.5367814900019,54106.759823039996 2025-09-25,15:35:53.000,268,11040284,-795,0,1758814552,13347.5741604,461.54383062000124,54106.96943664 2025-09-25,15:35:54.000,268,11040302,-795,0,1758814553,13347.70888659999,461.6354693100002,54107.10219192001 2025-09-25,15:35:55.000,268,11040283,-795,0,1758814554,13347.641523499995,461.60727279000275,54107.02533360001 2025-09-25,15:35:56.000,268,11040291,-795,0,1758814555,13347.54721515999,461.5508797500006,54106.80174576 2025-09-25,15:35:57.000,268,11040280,-795,0,1758814556,13347.60784194999,461.5367814900019,54106.94847528 2025-09-25,15:35:58.000,268,11040296,-795,0,1758814557,13347.53374254,461.49448670999845,54106.76681016001 2025-09-25,15:35:59.000,268,11040320,-795,0,1758814558,13347.62805087999,461.4874375799991,54106.983410880006 2025-09-25,15:36:00.000,268,11040313,-795,0,1758814559,13347.78972231999,461.50858497000445,54107.20699872 2025-09-25,15:36:01.000,268,11040315,-795,0,1758814560,13347.80993124999,461.4874375799991,54107.22097296001 2025-09-25,15:36:02.000,268,11040323,-795,0,1758814561,13347.85708542,461.5015358399978,54107.151101760006 2025-09-25,15:36:03.000,268,11040275,-795,0,1758814562,13347.944657449996,461.49448670999845,54107.28385704 2025-09-25,15:36:04.000,268,11040272,-795,0,1758814563,13347.998547930001,461.5649780099993,54107.27686992 2025-09-25,15:36:05.000,268,11040259,-795,0,1758814564,13348.012020549992,461.55792887999996,54107.36071536001 2025-09-25,15:36:06.000,268,11040265,-795,0,1758814565,13347.964866379996,461.5861254000047,54107.0602692 2025-09-25,15:36:07.000,268,11040277,-795,0,1758814566,13348.072647339992,461.67071496000426,54107.200011600005 2025-09-25,15:36:08.000,268,11040291,-795,0,1758814567,13348.153483059992,461.62842018000083,54107.43757368001 2025-09-25,15:36:09.000,268,11040247,-795,0,1758814568,13348.241055090002,461.6143219200021,54107.50045776 2025-09-25,15:36:10.000,268,11040281,-795,0,1758814569,13348.018756860001,461.6354693100002,54107.07424344001 2025-09-25,15:36:11.000,268,11040283,-795,0,1758814570,13348.106328889997,461.5720271399987,54107.24193432001 2025-09-25,15:36:12.000,268,11040252,-795,0,1758814571,13348.072647339992,461.52268323000317,54107.35372824 2025-09-25,15:36:13.000,268,11040283,-795,0,1758814572,13348.079383650002,461.4733393200004,54107.33276688 2025-09-25,15:36:14.000,268,11040312,-795,0,1758814573,13348.072647339992,461.4169462799982,54107.43757368001 2025-09-25,15:36:15.000,268,11040328,-795,0,1758814574,13348.038965790001,461.31120933000057,54107.367702480005 2025-09-25,15:36:16.000,268,11040318,-795,0,1758814575,13347.91771221,461.16317759999947,54107.22796008 2025-09-25,15:36:17.000,268,11040317,-795,0,1758814576,13347.944657449996,461.0151458699984,54107.39565096 2025-09-25,15:36:18.000,268,11040306,-795,0,1758814577,13347.971602689991,460.92350717999943,54107.50045776 2025-09-25,15:36:19.000,268,11040266,-795,0,1758814578,13347.91771221,460.7472789300009,54107.39565096 2025-09-25,15:36:20.000,268,11040269,-795,0,1758814579,13347.87729435,460.6133454599985,54107.35372824 2025-09-25,15:36:21.000,268,11040328,-795,0,1758814580,13347.71562291,460.43711721,54107.17206312001 2025-09-25,15:36:22.000,268,11040334,-795,0,1758814581,13347.722359219995,460.3172820000036,54107.200011600005 2025-09-25,15:36:23.000,268,11040298,-795,0,1758814582,13347.75604077,460.2397415700034,54107.297831280004 2025-09-25,15:36:24.000,268,11040292,-795,0,1758814583,13347.661732429995,460.0917098400023,54107.26988280001 2025-09-25,15:36:25.000,268,11040290,-795,0,1758814584,13347.64825980999,460.01416941000207,54107.24193432001 2025-09-25,15:36:26.000,268,11040333,-795,0,1758814585,13347.52700622999,459.88728506999905,54107.081230560005 2025-09-25,15:36:27.000,268,11040327,-795,0,1758814586,13347.44617050999,459.87318681000033,54106.95546240001 2025-09-25,15:36:28.000,268,11040241,-795,0,1758814587,13347.392280029999,459.8449902900029,54106.962449520004 2025-09-25,15:36:29.000,268,11040271,-795,0,1758814588,13347.432697889999,459.88728506999905,54107.2349472 2025-09-25,15:36:30.000,268,11040288,-795,0,1758814589,13347.40575264999,459.9577763699999,54107.19302448001 2025-09-25,15:36:31.000,268,11040284,-795,0,1758814590,13347.257553829993,459.9577763699999,54107.01834648 2025-09-25,15:36:32.000,268,11040308,-795,0,1758814591,13347.176718109993,460.0423659299995,54106.99738512 2025-09-25,15:36:33.000,268,11040343,-795,0,1758814592,13347.203663349988,460.13400461999845,54107.17206312001 2025-09-25,15:36:34.000,268,11040295,-795,0,1758814593,13347.143036559988,460.1762994000019,54107.13712752 2025-09-25,15:36:35.000,268,11040256,-795,0,1758814594,13347.041991910002,460.3031837400049,54107.06725632 2025-09-25,15:36:36.000,268,11040291,-795,0,1758814595,13346.893793089992,460.31023287000426,54106.80873288001 2025-09-25,15:36:37.000,268,11040326,-795,0,1758814596,13346.833166299992,460.4018715600032,54106.87860408 2025-09-25,15:36:38.000,268,11040269,-795,0,1758814597,13346.860111540002,460.4582645999981,54106.8506556 2025-09-25,15:36:39.000,268,11040320,-795,0,1758814598,13346.792748439992,460.59219807000045,54106.96943664 2025-09-25,15:36:40.000,268,11040301,-795,0,1758814599,13346.846638919997,460.60629632999917,54107.032320720005 2025-09-25,15:36:41.000,268,11040323,-795,0,1758814600,13346.691703789991,460.6979350199981,54106.94847528 2025-09-25,15:36:42.000,268,11040296,-795,0,1758814601,13346.664758549996,460.77547544999834,54106.85764272001 2025-09-25,15:36:43.000,268,11040247,-795,0,1758814602,13346.644549619996,460.7966228400037,54106.90655256001 2025-09-25,15:36:44.000,268,11040337,-795,0,1758814603,13346.604131759996,460.85301587999857,54106.9205268 2025-09-25,15:36:45.000,268,11040257,-795,0,1758814604,13346.57718652,460.8600650099979,54106.89257832 2025-09-25,15:36:46.000,268,11040300,-795,0,1758814605,13346.45593294,460.7825245799977,54106.63405488 2025-09-25,15:36:47.000,268,11040331,-795,0,1758814606,13346.47614187,460.8318684900005,54106.72488744 2025-09-25,15:36:48.000,268,11040263,-795,0,1758814607,13346.63781331,460.83891761999985,54106.8506556 2025-09-25,15:36:49.000,268,11040264,-795,0,1758814608,13346.67823117,460.77547544999834,54106.85764272001 2025-09-25,15:36:50.000,268,11040315,-795,0,1758814609,13346.765803199996,460.7613771899996,54106.83668136001 2025-09-25,15:36:51.000,268,11040282,-795,0,1758814610,13346.786012129996,460.7472789300009,54106.648029120006 2025-09-25,15:36:52.000,268,11040309,-795,0,1758814611,13346.887056779997,460.77547544999834,54106.759823039996 2025-09-25,15:36:53.000,268,11040276,-795,0,1758814612,13346.988101429997,460.82481936000113,54106.76681016001 2025-09-25,15:36:54.000,268,11040284,-795,0,1758814613,13347.116091319993,460.8600650099979,54106.84366848 2025-09-25,15:36:55.000,268,11040336,-795,0,1758814614,13347.095882389993,460.9305563099988,54106.66200336 2025-09-25,15:36:56.000,268,11040288,-795,0,1758814615,13347.102618700002,460.98694935000094,54106.63405488 2025-09-25,15:36:57.000,268,11040311,-795,0,1758814616,13347.196927039993,461.0433423900031,54106.80174576 2025-09-25,15:36:58.000,268,11040293,-795,0,1758814617,13347.257553829993,461.0926862999986,54106.96943664 2025-09-25,15:36:59.000,268,11040263,-795,0,1758814618,13347.190190729998,461.16317759999947,54106.90655256001 2025-09-25,15:37:00.000,268,11040311,-795,0,1758814619,13347.169981799998,461.2407180299997,54106.87860408 2025-09-25,15:37:01.000,268,11040292,-795,0,1758814620,13347.055464529993,461.28301281000313,54106.759823039996 2025-09-25,15:37:02.000,268,11040284,-795,0,1758814621,13346.981365120002,461.29711107000185,54106.77379728 2025-09-25,15:37:03.000,268,11040308,-795,0,1758814622,13346.873584159992,461.3676023700027,54106.73187456 2025-09-25,15:37:04.000,268,11040271,-795,0,1758814623,13346.833166299992,461.4028480199995,54106.63405488 2025-09-25,15:37:05.000,268,11040300,-795,0,1758814624,13346.914002019992,461.48038844999974,54106.82270712 2025-09-25,15:37:06.000,268,11040279,-795,0,1758814625,13346.826429989997,461.48038844999974,54106.55719656 2025-09-25,15:37:07.000,268,11040273,-795,0,1758814626,13346.988101429997,461.5508797500006,54106.80873288001 2025-09-25,15:37:08.000,268,11040296,-795,0,1758814627,13347.089146079998,461.5649780099993,54106.794758640004 2025-09-25,15:37:09.000,268,11040285,-795,0,1758814628,13347.122827630003,461.6002236600034,54106.90655256001 2025-09-25,15:37:10.000,268,11040279,-795,0,1758814629,13347.284499069989,461.62137105000147,54106.87161696 2025-09-25,15:37:11.000,268,11040310,-795,0,1758814630,13347.324916929989,461.65661669999827,54106.759823039996 2025-09-25,15:37:12.000,268,11040279,-795,0,1758814631,13347.459643129994,461.65661669999827,54106.85764272001 2025-09-25,15:37:13.000,268,11040270,-795,0,1758814632,13347.63478719,461.684813220003,54107.0602692 2025-09-25,15:37:14.000,268,11040265,-795,0,1758814633,13347.83687649,461.7482553900045,54107.0602692 2025-09-25,15:37:15.000,268,11040287,-795,0,1758814634,13347.89750328,461.80464842999936,54107.11616616 2025-09-25,15:37:16.000,268,11040319,-795,0,1758814635,13347.924448519996,461.80464842999936,54106.89956544 2025-09-25,15:37:17.000,268,11040321,-795,0,1758814636,13348.113065199992,461.8610414700015,54106.983410880006 2025-09-25,15:37:18.000,268,11040300,-795,0,1758814637,13348.214109849992,461.9808766799979,54106.95546240001 2025-09-25,15:37:19.000,268,11040325,-795,0,1758814638,13348.402726529988,462.10071189000155,54107.20699872 2025-09-25,15:37:20.000,268,11040315,-795,0,1758814639,13348.517243799994,462.16415406000306,54107.24193432001 2025-09-25,15:37:21.000,268,11040285,-795,0,1758814640,13348.577870589994,462.2416944900033,54107.318792640006 2025-09-25,15:37:22.000,268,11040296,-795,0,1758814641,13348.638497379994,462.24874362000264,54107.29084416001 2025-09-25,15:37:23.000,268,11040227,-795,0,1758814642,13348.611552139999,462.36152969999966,54107.22097296001 2025-09-25,15:37:24.000,268,11040257,-795,0,1758814643,13348.618288449994,462.36152969999966,54107.32577976 2025-09-25,15:37:25.000,268,11040316,-795,0,1758814644,13348.584606899989,462.43202100000053,54107.465522160004 2025-09-25,15:37:26.000,268,11040358,-795,0,1758814645,13348.402726529988,462.41087361000245,54107.26988280001 2025-09-25,15:37:27.000,268,11040295,-795,0,1758814646,13348.402726529988,462.44611925999925,54107.465522160004 2025-09-25,15:37:28.000,268,11040311,-795,0,1758814647,13348.362308669988,462.50956143000076,54107.59129032 2025-09-25,15:37:29.000,268,11040288,-795,0,1758814648,13348.160219370002,462.46021751999797,54107.42359944 2025-09-25,15:37:30.000,268,11040278,-795,0,1758814649,13348.187164609997,462.43202100000053,54107.633213040004 2025-09-25,15:37:31.000,268,11040284,-795,0,1758814650,13347.971602689991,462.4038244800031,54107.465522160004 2025-09-25,15:37:32.000,268,11040249,-795,0,1758814651,13347.83687649,462.38267708999774,54107.465522160004 2025-09-25,15:37:33.000,268,11040310,-795,0,1758814652,13347.702150289995,462.36152969999966,54107.54238048 2025-09-25,15:37:34.000,268,11040293,-795,0,1758814653,13347.580896709995,462.2910383999988,54107.465522160004 2025-09-25,15:37:35.000,268,11040308,-795,0,1758814654,13347.44617050999,462.26284188000136,54107.34674112 2025-09-25,15:37:36.000,268,11040332,-795,0,1758814655,13347.264290139989,462.22759623000456,54107.165076 2025-09-25,15:37:37.000,268,11040324,-795,0,1758814656,13347.318180619994,462.21349796999857,54107.40962520001 2025-09-25,15:37:38.000,268,11040296,-795,0,1758814657,13347.331653239999,462.15005580000434,54107.430586559996 2025-09-25,15:37:39.000,268,11040293,-795,0,1758814658,13347.244081209989,462.128908409999,54107.43757368001 2025-09-25,15:37:40.000,268,11040281,-795,0,1758814659,13347.264290139989,462.1077610200009,54107.33276688 2025-09-25,15:37:41.000,268,11040311,-795,0,1758814660,13347.136300249993,462.0725153700041,54107.13712752 2025-09-25,15:37:42.000,268,11040315,-795,0,1758814661,13347.176718109993,462.0725153700041,54107.06725632 2025-09-25,15:37:43.000,268,11040354,-795,0,1758814662,13347.250817519998,462.15005580000434,54107.33975400001 2025-09-25,15:37:44.000,268,11040321,-795,0,1758814663,13347.257553829993,462.1712031900024,54107.24193432001 2025-09-25,15:37:45.000,268,11040302,-795,0,1758814664,13347.304707999989,462.1782523200018,54107.318792640006 2025-09-25,15:37:46.000,268,11040264,-795,0,1758814665,13347.230608589998,462.19939970999985,54106.96943664 2025-09-25,15:37:47.000,268,11040208,-795,0,1758814666,13347.365334789989,462.24874362000264,54107.22097296001 2025-09-25,15:37:48.000,268,11040300,-795,0,1758814667,13347.439434199994,462.26284188000136,54107.24193432001 2025-09-25,15:37:49.000,268,11040304,-795,0,1758814668,13347.46637943999,462.31218579000415,54107.32577976 2025-09-25,15:37:50.000,268,11040334,-795,0,1758814669,13347.520269919994,462.34743144000095,54107.32577976 2025-09-25,15:37:51.000,268,11040328,-795,0,1758814670,13347.54721515999,462.3544805700003,54107.20699872 2025-09-25,15:37:52.000,268,11040314,-795,0,1758814671,13347.59436933,462.4249718700012,54107.15808888 2025-09-25,15:37:53.000,268,11040288,-795,0,1758814672,13347.681941359995,462.43202100000053,54107.42359944 2025-09-25,15:37:54.000,268,11040334,-795,0,1758814673,13347.78972231999,462.5025123000014,54107.40962520001 2025-09-25,15:37:55.000,268,11040283,-795,0,1758814674,13347.85708542,462.50956143000076,54107.42359944 2025-09-25,15:37:57.000,268,11040295,-795,0,1758814676,13347.978339000001,462.6505440300025,54107.45154792 2025-09-25,15:37:58.000,268,11040254,-795,0,1758814677,13348.005284239996,462.67874054999993,54107.367702480005 2025-09-25,15:37:59.000,268,11040284,-795,0,1758814678,13348.045702099997,462.69283880999865,54107.3746896 2025-09-25,15:38:00.000,268,11040300,-795,0,1758814679,13348.180428300002,462.69283880999865,54107.5493676 2025-09-25,15:38:01.000,268,11040308,-795,0,1758814680,13348.214109849992,462.6857896799993,54107.62622592001 2025-09-25,15:38:02.000,268,11040256,-795,0,1758814681,13348.200637230002,462.713986200004,54107.633213040004 2025-09-25,15:38:03.000,268,11040316,-795,0,1758814682,13348.126537819997,462.6646422900012,54107.35372824 2025-09-25,15:38:04.000,268,11040297,-795,0,1758814683,13348.025493169996,462.6505440300025,54107.39565096 2025-09-25,15:38:05.000,268,11040343,-795,0,1758814684,13347.958130070001,462.6223475099978,54107.47949640001 2025-09-25,15:38:06.000,268,11040288,-795,0,1758814685,13347.904239589996,462.6364457700038,54107.486483520006 2025-09-25,15:38:07.000,268,11040310,-795,0,1758814686,13347.69541398,462.57300360000227,54107.165076 2025-09-25,15:38:08.000,268,11040309,-795,0,1758814687,13347.5741604,462.59415099000034,54107.45853504001 2025-09-25,15:38:09.000,268,11040284,-795,0,1758814688,13347.560687779995,462.5518562100042,54107.57731608001 2025-09-25,15:38:10.000,268,11040278,-795,0,1758814689,13347.378807409994,462.57300360000227,54107.54238048 2025-09-25,15:38:11.000,268,11040317,-795,0,1758814690,13347.230608589998,462.53070881999884,54107.49347064 2025-09-25,15:38:12.000,268,11040299,-795,0,1758814691,13347.001574050002,462.54480708000483,54107.38866384001 2025-09-25,15:38:13.000,268,11040288,-795,0,1758814692,13346.907265709997,462.54480708000483,54107.3048184 2025-09-25,15:38:14.000,268,11040349,-795,0,1758814693,13346.853375229992,462.55890534000355,54107.38167672 2025-09-25,15:38:15.000,268,11040323,-795,0,1758814694,13346.6984401,462.55890534000355,54107.4445608 2025-09-25,15:38:16.000,268,11040302,-795,0,1758814695,13346.644549619996,462.6152983799984,54107.367702480005 2025-09-25,15:38:17.000,268,11040280,-795,0,1758814696,13346.55697759,462.5518562100042,54107.22796008 2025-09-25,15:38:18.000,268,11040297,-795,0,1758814697,13346.563713899995,462.64349490000313,54107.22097296001 2025-09-25,15:38:19.000,268,11040290,-795,0,1758814698,13346.59065913999,462.6857896799993,54107.35372824 2025-09-25,15:38:20.000,268,11040276,-795,0,1758814699,13346.55697759,462.74218272000144,54107.20699872 2025-09-25,15:38:21.000,268,11040305,-795,0,1758814700,13346.6984401,462.81972315000166,54107.28385704 2025-09-25,15:38:22.000,268,11040287,-795,0,1758814701,13346.725385339996,462.9254600999993,54107.17206312001 2025-09-25,15:38:23.000,268,11040322,-795,0,1758814702,13346.866847849997,463.05234444000234,54107.22097296001 2025-09-25,15:38:24.000,268,11040305,-795,0,1758814703,13347.028519289997,463.1933270400041,54107.42359944 2025-09-25,15:38:25.000,268,11040324,-795,0,1758814704,13347.210399659998,463.3202113799998,54107.486483520006 2025-09-25,15:38:26.000,268,11040268,-795,0,1758814705,13347.358598479994,463.48234136999963,54107.486483520006 2025-09-25,15:38:27.000,268,11040261,-795,0,1758814706,13347.385543719989,463.55988179999986,54107.25590856 2025-09-25,15:38:28.000,268,11040292,-795,0,1758814707,13347.55395147,463.6797170100035,54107.31180552001 2025-09-25,15:38:29.000,268,11040258,-795,0,1758814708,13347.69541398,463.80660134999926,54107.2349472 2025-09-25,15:38:30.000,268,11040301,-795,0,1758814709,13347.850349109991,463.947583950001,54107.35372824 2025-09-25,15:38:31.000,268,11040348,-795,0,1758814710,13348.092856269992,464.0251243800012,54107.57032896 2025-09-25,15:38:32.000,268,11040258,-795,0,1758814711,13348.160219370002,464.15200872000423,54107.56334184 2025-09-25,15:38:33.000,268,11040317,-795,0,1758814712,13348.288209259998,464.22954915000446,54107.514432 2025-09-25,15:38:34.000,268,11040364,-795,0,1758814713,13348.416199149993,464.26479480000125,54107.60526456001 2025-09-25,15:38:35.000,268,11040221,-795,0,1758814714,13348.577870589994,464.3070895800047,54107.74500696001 2025-09-25,15:38:36.000,268,11040320,-795,0,1758814715,13348.618288449994,464.32823697000276,54107.78692968 2025-09-25,15:38:37.000,268,11040280,-795,0,1758814716,13348.584606899989,464.3423352300015,54107.59129032 2025-09-25,15:38:38.000,268,11040330,-795,0,1758814717,13348.759750959995,464.3423352300015,54107.74500696001 2025-09-25,15:38:39.000,268,11040293,-795,0,1758814718,13348.800168819995,464.34938436000084,54107.933659199996 2025-09-25,15:38:40.000,268,11040300,-795,0,1758814719,13348.840586679995,464.2929913199987,54107.933659199996 2025-09-25,15:38:41.000,268,11040257,-795,0,1758814720,13348.800168819995,464.2436474100032,54107.919684960005 2025-09-25,15:38:42.000,268,11040244,-795,0,1758814721,13348.71259679,464.15200872000423,54107.71705848 2025-09-25,15:38:43.000,268,11040252,-795,0,1758814722,13348.60481582999,464.060370029998,54107.800903920004 2025-09-25,15:38:44.000,268,11040261,-755,0,1758814723,13348.571134279999,463.9123383000042,54107.84282664001 2025-09-25,15:38:45.000,268,11040291,-795,0,1758814724,13348.537452729994,463.7995522199999,54107.933659199996 2025-09-25,15:38:46.000,268,11040302,-795,0,1758814725,13348.382517599988,463.67266788000416,54107.8987236 2025-09-25,15:38:47.000,268,11040288,-755,0,1758814726,13348.200637230002,463.4541448500022,54107.66116152 2025-09-25,15:38:48.000,268,11040267,-795,0,1758814727,13348.106328889997,463.2920148600024,54107.81487816001 2025-09-25,15:38:49.000,268,11040278,-795,0,1758814728,13348.092856269992,463.1439831300013,54107.89173648001 2025-09-25,15:38:50.000,268,11040282,-795,0,1758814729,13347.910975899991,463.0170987899983,54107.84282664001 2025-09-25,15:38:51.000,268,11040257,-795,0,1758814730,13347.80993124999,462.8338214100004,54107.73801984 2025-09-25,15:38:52.000,268,11040272,-795,0,1758814731,13347.5741604,462.6857896799993,54107.52141912 2025-09-25,15:38:53.000,268,11040258,-795,0,1758814732,13347.42596157999,462.6152983799984,54107.52141912 2025-09-25,15:38:54.000,268,11040332,-795,0,1758814733,13347.459643129994,462.4531683899986,54107.57032896 2025-09-25,15:38:55.000,268,11040300,-795,0,1758814734,13347.399016339994,462.38267708999774,54107.57032896 2025-09-25,15:38:56.000,268,11040282,-795,0,1758814735,13347.291235379998,462.2769401400001,54107.40263808 2025-09-25,15:38:57.000,268,11040248,-795,0,1758814736,13347.257553829993,462.255792750002,54107.3746896 2025-09-25,15:38:58.000,268,11040260,-795,0,1758814737,13347.250817519998,462.1571049300037,54107.31180552001 2025-09-25,15:38:59.000,268,11040273,-795,0,1758814738,13347.257553829993,462.13595753999834,54107.42359944 2025-09-25,15:39:00.000,268,11040304,-795,0,1758814739,13347.304707999989,462.11481015000027,54107.416612320005 2025-09-25,15:39:01.000,268,11040320,-795,0,1758814740,13347.284499069989,462.0725153700041,54107.43757368001 2025-09-25,15:39:02.000,268,11040262,-795,0,1758814741,13347.230608589998,462.06546624000475,54107.22097296001 2025-09-25,15:39:03.000,268,11040291,-795,0,1758814742,13347.345125859989,462.03726972000004,54107.27686992 2025-09-25,15:39:04.000,268,11040301,-795,0,1758814743,13347.479852059994,461.9949749400039,54107.45853504001 2025-09-25,15:39:05.000,268,11040283,-795,0,1758814744,13347.540478849995,461.9597292899998,54107.486483520006 2025-09-25,15:39:06.000,268,11040318,-795,0,1758814745,13347.63478719,461.97382754999853,54107.430586559996 2025-09-25,15:39:07.000,268,11040258,-795,0,1758814746,13347.64825980999,461.93858190000174,54107.19302448001 2025-09-25,15:39:08.000,268,11040313,-795,0,1758814747,13347.74930445999,461.9456310300011,54107.14411464001 2025-09-25,15:39:09.000,268,11040314,-795,0,1758814748,13347.931184829991,461.9949749400039,54107.38167672 2025-09-25,15:39:10.000,268,11040300,-795,0,1758814749,13348.133274129992,461.97382754999853,54107.465522160004 2025-09-25,15:39:11.000,268,11040302,-795,0,1758814750,13348.227582469997,462.05136797999876,54107.535393360005 2025-09-25,15:39:12.000,268,11040301,-795,0,1758814751,13348.268000329997,462.06546624000475,54107.42359944 2025-09-25,15:39:13.000,268,11040282,-795,0,1758814752,13348.395990219993,462.1077610200009,54107.40263808 2025-09-25,15:39:14.000,268,11040309,-795,0,1758814753,13348.530716419998,462.13595753999834,54107.598277439996 2025-09-25,15:39:15.000,268,11040300,-795,0,1758814754,13348.564397969989,462.1782523200018,54107.64020016 2025-09-25,15:39:16.000,268,11040340,-795,0,1758814755,13348.591343209999,462.22759623000456,54107.60526456001 2025-09-25,15:39:17.000,268,11040312,-795,0,1758814756,13348.429671769998,462.2698910100007,54107.262895679996 2025-09-25,15:39:18.000,268,11040295,-795,0,1758814757,13348.382517599988,462.38267708999774,54107.416612320005 2025-09-25,15:39:19.000,268,11040323,-795,0,1758814758,13348.254527709993,462.46021751999797,54107.535393360005 2025-09-25,15:39:20.000,268,11040357,-795,0,1758814759,13348.092856269992,462.50956143000076,54107.486483520006 2025-09-25,15:39:21.000,268,11040303,-795,0,1758814760,13347.931184829991,462.3403823100016,54107.50744488001 2025-09-25,15:39:22.000,268,11040296,-795,0,1758814761,13347.80993124999,462.15005580000434,54107.430586559996 2025-09-25,15:39:23.000,268,11040312,-795,0,1758814762,13347.69541398,462.00202407000324,54107.45154792 2025-09-25,15:39:24.000,268,11040249,-795,0,1758814763,13347.46637943999,461.91743451000366,54107.465522160004 2025-09-25,15:39:25.000,268,11040313,-795,0,1758814764,13347.190190729998,461.72710799999913,54107.47949640001 2025-09-25,15:39:26.000,268,11040330,-795,0,1758814765,13346.988101429997,461.5015358399978,54107.45154792 2025-09-25,15:39:27.000,268,11040268,-795,0,1758814766,13346.651285929991,461.226619770001,54107.081230560005 2025-09-25,15:39:28.000,268,11040323,-795,0,1758814767,13346.4963508,461.00104760999966,54107.26988280001 2025-09-25,15:39:29.000,268,11040329,-795,0,1758814768,13346.41551508,460.74022980000154,54107.33975400001 2025-09-25,15:39:30.000,268,11040280,-795,0,1758814769,13346.32794304999,460.50760851000086,54107.2349472 2025-09-25,15:39:31.000,268,11040291,-795,0,1758814770,13346.132590059999,460.3031837400049,54106.962449520004 2025-09-25,15:39:32.000,268,11040310,-795,0,1758814771,13346.213425779999,460.0917098400023,54107.05328208001 2025-09-25,15:39:33.000,268,11040248,-795,0,1758814772,13346.2942615,459.93662898000184,54107.02533360001 2025-09-25,15:39:34.000,268,11040306,-795,0,1758814773,13346.321206739995,459.76744986000267,54106.794758640004 2025-09-25,15:39:35.000,268,11040285,-795,0,1758814774,13346.48961448999,459.6123690000022,54106.7807844 2025-09-25,15:39:36.000,268,11040313,-795,0,1758814775,13346.738857960001,459.50663205000455,54106.99738512 2025-09-25,15:39:37.000,268,11040270,-795,0,1758814776,13346.833166299992,459.3515511900041,54106.8506556 2025-09-25,15:39:38.000,268,11040273,-795,0,1758814777,13347.062200840002,459.2387651099998,54106.89956544 2025-09-25,15:39:39.000,268,11040279,-795,0,1758814778,13347.284499069989,459.14712642000086,54106.95546240001 2025-09-25,15:39:40.000,268,11040324,-795,0,1758814779,13347.44617050999,459.08368424999935,54107.00437224001 2025-09-25,15:39:41.000,268,11040308,-795,0,1758814780,13347.601105639995,459.0131929499985,54107.10219192001 2025-09-25,15:39:42.000,268,11040315,-795,0,1758814781,13347.64825980999,458.96384904000297,54106.89956544 2025-09-25,15:39:43.000,268,11040278,-795,0,1758814782,13347.65499612,458.8440138299993,54106.6759776 2025-09-25,15:39:44.000,268,11040305,-795,0,1758814783,13347.823403869996,458.7805716599978,54106.9205268 2025-09-25,15:39:45.000,268,11040289,-795,0,1758814784,13347.870558039991,458.68893296999886,54107.11616616 2025-09-25,15:39:46.000,268,11040287,-795,0,1758814785,13347.80993124999,458.63958906000335,54106.990398 2025-09-25,15:39:47.000,268,11040264,-795,0,1758814786,13347.64825980999,458.5338521099984,54106.927513919996 2025-09-25,15:39:48.000,268,11040289,-795,0,1758814787,13347.58763301999,458.47745907000353,54106.9205268 2025-09-25,15:39:49.000,268,11040330,-795,0,1758814788,13347.452906819999,458.3858203800046,54106.93450104001 2025-09-25,15:39:50.000,268,11040292,-795,0,1758814789,13347.365334789989,458.29418168999837,54106.97642376001 2025-09-25,15:39:51.000,268,11040252,-795,0,1758814790,13347.176718109993,458.2025429999994,54107.02533360001 2025-09-25,15:39:52.000,268,11040296,-795,0,1758814791,13346.967892499997,458.1109043100005,54106.913539680005 2025-09-25,15:39:53.000,268,11040301,-795,0,1758814792,13346.711912719991,458.03336388000025,54106.80873288001 2025-09-25,15:39:54.000,268,11040276,-795,0,1758814793,13346.563713899995,457.93467606000195,54106.88559120001 2025-09-25,15:39:55.000,268,11040282,-795,0,1758814794,13346.321206739995,457.8994304099979,54106.76681016001 2025-09-25,15:39:56.000,268,11040267,-795,0,1758814795,13346.105644819989,457.87123389000044,54106.68995184001 2025-09-25,15:39:57.000,268,11040297,-795,0,1758814796,13345.815983489993,457.7654969400028,54106.38251856001 2025-09-25,15:39:58.000,268,11040301,-795,0,1758814797,13345.613894189992,457.7936934600002,54106.361557200005 2025-09-25,15:39:59.000,268,11040308,-795,0,1758814798,13345.43875013,457.82188997999765,54106.51527384 2025-09-25,15:40:00.000,268,11040282,-795,0,1758814799,13345.263606069995,457.80779171999893,54106.466364 2025-09-25,15:40:01.000,268,11040311,-795,0,1758814800,13345.02783521999,457.77254607000214,54106.35457008001 2025-09-25,15:40:02.000,268,11040296,-795,0,1758814801,13344.812273299998,457.7443495500047,54106.09604664001 2025-09-25,15:40:03.000,268,11040246,-795,0,1758814802,13344.704492340003,457.73730041999806,54106.242776160005 2025-09-25,15:40:04.000,268,11040281,-795,0,1758814803,13344.515875659992,457.78664433000085,54106.06809816001 2025-09-25,15:40:05.000,268,11040331,-795,0,1758814804,13344.435039939992,457.78664433000085,54106.10303376 2025-09-25,15:40:06.000,268,11040292,-795,0,1758814805,13344.293577429991,457.78664433000085,54105.94931712001 2025-09-25,15:40:07.000,268,11040272,-795,0,1758814806,13344.232950639991,457.8289391100043,54105.6977808 2025-09-25,15:40:08.000,268,11040304,-795,0,1758814807,13344.300313740001,457.8782830199998,54105.956304240004 2025-09-25,15:40:09.000,268,11040304,-795,0,1758814808,13344.421567320001,457.9417251900013,54106.04713680001 2025-09-25,15:40:10.000,268,11040291,-795,0,1758814809,13344.509139349997,457.91352867000387,54106.04014968 2025-09-25,15:40:11.000,268,11040199,-795,0,1758814810,13344.596711379992,457.9769708399981,54105.87944592001 2025-09-25,15:40:12.000,268,11040295,-795,0,1758814811,13344.583238760002,457.9417251900013,54105.767652 2025-09-25,15:40:13.000,268,11040307,-795,0,1758814812,13344.771855439998,457.8923812799985,54105.79560048 2025-09-25,15:40:14.000,268,11040311,-795,0,1758814813,13344.825745919989,457.8923812799985,54105.76066488001 2025-09-25,15:40:15.000,268,11040310,-795,0,1758814814,13345.04804414999,457.9064795400045,54105.89342016 2025-09-25,15:40:16.000,268,11040313,-795,0,1758814815,13345.202979279995,457.9276269300026,54105.858484560005 2025-09-25,15:40:17.000,268,11040297,-795,0,1758814816,13345.35117809999,457.8994304099979,54105.809574720006 2025-09-25,15:40:18.000,268,11040280,-795,0,1758814817,13345.539794780001,457.93467606000195,54105.90040728001 2025-09-25,15:40:19.000,268,11040290,-795,0,1758814818,13345.728411459997,457.96992170999874,54105.99123984 2025-09-25,15:40:20.000,268,11040326,-795,0,1758814819,13345.923764450003,457.98401997000474,54105.98425272 2025-09-25,15:40:21.000,268,11040314,-795,0,1758814820,13346.038281719993,458.04746213999897,54105.99123984 2025-09-25,15:40:22.000,268,11040282,-795,0,1758814821,13346.146062679989,458.08270779000304,54105.92835576001 2025-09-25,15:40:23.000,268,11040303,-795,0,1758814822,13346.24710732999,458.1884447400007,54105.92136864001 2025-09-25,15:40:24.000,268,11040324,-795,0,1758814823,13346.45593294,458.24483778000285,54106.15893072 2025-09-25,15:40:25.000,268,11040318,-795,0,1758814824,13346.55697759,458.3012308199977,54106.24976328 2025-09-25,15:40:26.000,268,11040320,-795,0,1758814825,13346.53003234999,458.3223782100031,54106.17290496 2025-09-25,15:40:27.000,268,11040334,-795,0,1758814826,13346.40877876999,458.32942734000244,54105.96329136 2025-09-25,15:40:28.000,268,11040267,-795,0,1758814827,13346.442460319995,458.4351642900001,54106.03316256 2025-09-25,15:40:29.000,268,11040300,-795,0,1758814828,13346.39530615,458.4704099400042,54106.11700800001 2025-09-25,15:40:30.000,268,11040296,-795,0,1758814829,13346.27405257,458.49155733000225,54106.0122012 2025-09-25,15:40:31.000,268,11040267,-795,0,1758814830,13346.199953159994,458.57614689000184,54106.17290496 2025-09-25,15:40:32.000,268,11040286,-795,0,1758814831,13346.011336479998,458.632539930004,54106.03316256 2025-09-25,15:40:33.000,268,11040326,-795,0,1758814832,13345.984391239988,458.70303123000485,54106.144956480006 2025-09-25,15:40:34.000,268,11040252,-795,0,1758814833,13345.890082899998,458.7664733999991,54106.193866320005 2025-09-25,15:40:35.000,268,11040315,-795,0,1758814834,13345.822719800002,458.8299155700006,54106.16591784001 2025-09-25,15:40:36.000,268,11040301,-795,0,1758814835,13345.654312049992,458.9286033899989,54106.03316256 2025-09-25,15:40:37.000,268,11040276,-795,0,1758814836,13345.519585850001,458.9920455600004,54105.87944592001 2025-09-25,15:40:38.000,268,11040265,-795,0,1758814837,13345.472431679991,458.9920455600004,54105.94233 2025-09-25,15:40:39.000,268,11040267,-795,0,1758814838,13345.499376920001,459.0625368600013,54106.04713680001 2025-09-25,15:40:40.000,268,11040296,-795,0,1758814839,13345.465695369996,459.1541755500002,54106.08905952001 2025-09-25,15:40:41.000,268,11040285,-795,0,1758814840,13345.445486439996,459.1894212000043,54106.04014968 2025-09-25,15:40:42.000,268,11040295,-795,0,1758814841,13345.39159595999,459.2528633699985,54105.88643304 2025-09-25,15:40:43.000,268,11040223,-795,0,1758814842,13345.41180488999,459.2528633699985,54105.99822696001 2025-09-25,15:40:44.000,268,11040288,-795,0,1758814843,13345.39833227,459.2881090200026,54105.956304240004 2025-09-25,15:40:45.000,268,11040293,-795,0,1758814844,13345.384859649996,459.31630554000003,54105.82354896 2025-09-25,15:40:46.000,268,11040352,-795,0,1758814845,13345.506113229996,459.35860032000346,54105.907394400005 2025-09-25,15:40:47.000,268,11040298,-795,0,1758814846,13345.566740019996,459.4220424899977,54105.76066488001 2025-09-25,15:40:48.000,268,11040295,-795,0,1758814847,13345.607157879997,459.4643372700011,54105.858484560005 2025-09-25,15:40:49.000,268,11040323,-795,0,1758814848,13345.748620389997,459.52777944000263,54105.956304240004 2025-09-25,15:40:50.000,268,11040251,-795,0,1758814849,13345.876610279993,459.55597596000007,54105.94931712001 2025-09-25,15:40:51.000,268,11040283,-795,0,1758814850,13345.957445999993,459.55597596000007,54105.92835576001 2025-09-25,15:40:52.000,268,11040299,-795,0,1758814851,13346.045018029989,459.66876204000437,54105.94931712001 2025-09-25,15:40:53.000,268,11040273,-795,0,1758814852,13346.078699579994,459.6758111700037,54105.90040728001 2025-09-25,15:40:54.000,268,11040296,-795,0,1758814853,13346.132590059999,459.6969585600018,54105.81656184 2025-09-25,15:40:55.000,268,11040290,-795,0,1758814854,13346.321206739995,459.73925333999796,54106.03316256 2025-09-25,15:40:56.000,268,11040324,-795,0,1758814855,13346.381833529995,459.76744986000267,54106.06809816001 2025-09-25,15:40:57.000,268,11040251,-795,0,1758814856,13346.381833529995,459.73925333999796,54105.94931712001 2025-09-25,15:40:58.000,268,11040336,-795,0,1758814857,13346.402042459995,459.7604007300033,54106.01918832001 2025-09-25,15:40:59.000,268,11040225,-795,0,1758814858,13346.45593294,459.7604007300033,54106.11700800001 2025-09-25,15:41:00.000,268,11040274,-795,0,1758814859,13346.402042459995,459.78859725000075,54106.11700800001 2025-09-25,15:41:01.000,268,11040320,-795,0,1758814860,13346.36836090999,459.76744986000267,54106.144956480006 2025-09-25,15:41:02.000,268,11040308,-795,0,1758814861,13346.24710732999,459.7110568200005,54106.026175440005 2025-09-25,15:41:03.000,268,11040311,-795,0,1758814862,13346.105644819989,459.68990943000244,54105.99123984 2025-09-25,15:41:04.000,268,11040318,-795,0,1758814863,13346.071963269998,459.60531987000286,54106.17989208 2025-09-25,15:41:05.000,268,11040276,-795,0,1758814864,13346.024809099988,459.52777944000263,54106.10303376 2025-09-25,15:41:06.000,268,11040258,-795,0,1758814865,13345.943973379988,459.4854846599992,54106.06111104 2025-09-25,15:41:07.000,268,11040206,-795,0,1758814866,13345.741884080002,459.42909162000433,54105.83053608001 2025-09-25,15:41:08.000,268,11040311,-795,0,1758814867,13345.714938839992,459.28105989000323,54105.78162624001 2025-09-25,15:41:09.000,268,11040198,-795,0,1758814868,13345.600421570001,459.23171598000044,54105.8724588 2025-09-25,15:41:10.000,268,11040318,-795,0,1758814869,13345.674520979992,459.09778250999807,54105.80258760001 2025-09-25,15:41:11.000,268,11040258,-795,0,1758814870,13345.593685259992,459.0131929499985,54105.739703520005 2025-09-25,15:41:12.000,268,11040308,-795,0,1758814871,13345.499376920001,458.88630861000274,54105.60694824 2025-09-25,15:41:13.000,268,11040266,-795,0,1758814872,13345.492640609991,458.78762079000444,54105.46720584001 2025-09-25,15:41:14.000,268,11040273,-795,0,1758814873,13345.566740019996,458.68893296999886,54105.67681944 2025-09-25,15:41:15.000,268,11040252,-795,0,1758814874,13345.492640609991,458.632539930004,54105.50214144 2025-09-25,15:41:16.000,268,11040302,-795,0,1758814875,13345.553267399991,458.51270472000033,54105.620922480004 2025-09-25,15:41:17.000,268,11040278,-795,0,1758814876,13345.472431679991,458.4492625499988,54105.43925736 2025-09-25,15:41:18.000,268,11040273,-795,0,1758814877,13345.499376920001,458.3576238599999,54105.41130888 2025-09-25,15:41:19.000,268,11040298,-795,0,1758814878,13345.546531089996,458.3012308199977,54105.4881672 2025-09-25,15:41:20.000,268,11040271,-795,0,1758814879,13345.687993599997,458.2730343000003,54105.66983232 2025-09-25,15:41:21.000,268,11040251,-795,0,1758814880,13345.728411459997,458.21664125999814,54105.71175504001 2025-09-25,15:41:22.000,268,11040288,-795,0,1758814881,13345.789038249997,458.1391008299979,54105.690793680005 2025-09-25,15:41:23.000,268,11040274,-795,0,1758814882,13345.802510870002,458.08270779000304,54105.50214144 2025-09-25,15:41:24.000,268,11040230,-795,0,1758814883,13345.970918619998,458.09680605000176,54105.5580384 2025-09-25,15:41:25.000,268,11040252,-795,0,1758814884,13346.038281719993,458.03336388000025,54105.66983232 2025-09-25,15:41:26.000,268,11040328,-795,0,1758814885,13346.179744229994,458.0615603999977,54105.641883840006 2025-09-25,15:41:27.000,268,11040309,-795,0,1758814886,13346.220162089994,458.0686095300043,54105.43925736 2025-09-25,15:41:28.000,268,11040290,-795,0,1758814887,13346.213425779999,458.0615603999977,54105.3833604 2025-09-25,15:41:29.000,268,11040234,-795,0,1758814888,13346.38856983999,458.1109043100005,54105.690793680005 2025-09-25,15:41:30.000,268,11040207,-795,0,1758814889,13346.442460319995,458.1531990900039,54105.60694824 2025-09-25,15:41:31.000,268,11040274,-795,0,1758814890,13346.41551508,458.19549387000006,54105.74669064 2025-09-25,15:41:32.000,268,11040288,-795,0,1758814891,13346.39530615,458.24483778000285,54105.620922480004 2025-09-25,15:41:33.000,268,11040248,-795,0,1758814892,13346.321206739995,458.29418168999837,54105.404321760005 2025-09-25,15:41:34.000,268,11040269,-795,0,1758814893,13346.402042459995,458.3364764700018,54105.75367776001 2025-09-25,15:41:35.000,268,11040308,-795,0,1758814894,13346.34815197999,458.3999186400033,54105.77463912 2025-09-25,15:41:36.000,268,11040314,-795,0,1758814895,13346.28752518999,458.4986064600016,54105.66983232 2025-09-25,15:41:37.000,268,11040268,-795,0,1758814896,13346.280788879994,458.50565559000097,54105.66983232 2025-09-25,15:41:38.000,268,11040260,-795,0,1758814897,13346.341415669995,458.51270472000033,54105.71175504001 2025-09-25,15:41:39.000,268,11040263,-795,0,1758814898,13346.321206739995,458.54090123999777,54105.68380656001 2025-09-25,15:41:40.000,268,11040239,-795,0,1758814899,13346.35488829,458.5197538499997,54105.78162624001 2025-09-25,15:41:41.000,268,11040300,-795,0,1758814900,13346.37509722,458.52680297999905,54105.858484560005 2025-09-25,15:41:42.000,268,11040304,-795,0,1758814901,13346.40877876999,458.4704099400042,54105.77463912 2025-09-25,15:41:43.000,268,11040289,-795,0,1758814902,13346.32794304999,458.4492625499988,54105.66983232 2025-09-25,15:41:44.000,268,11040301,-795,0,1758814903,13346.37509722,458.3999186400033,54105.71175504001 2025-09-25,15:41:45.000,268,11040319,-795,0,1758814904,13346.40877876999,458.34352560000116,54105.88643304 2025-09-25,15:41:46.000,268,11040273,-795,0,1758814905,13346.422251389995,458.28008342999965,54105.99123984 2025-09-25,15:41:47.000,268,11040253,-795,0,1758814906,13346.30773411999,458.174346480002,54105.68380656001 2025-09-25,15:41:48.000,268,11040242,-795,0,1758814907,13346.25384364,458.19549387000006,54105.74669064 2025-09-25,15:41:49.000,268,11040310,-795,0,1758814908,13346.193216849999,458.1391008299979,54105.74669064 2025-09-25,15:41:50.000,268,11040301,-795,0,1758814909,13346.213425779999,458.1391008299979,54105.82354896 2025-09-25,15:41:51.000,268,11040282,-795,0,1758814910,13346.112381129999,458.16024822000327,54105.858484560005 2025-09-25,15:41:52.000,268,11040301,-795,0,1758814911,13346.071963269998,458.0756586600037,54105.88643304 2025-09-25,15:41:53.000,268,11040288,-795,0,1758814912,13345.957445999993,458.0897569200024,54105.87944592001 2025-09-25,15:41:54.000,268,11040272,-795,0,1758814913,13345.896819209993,458.04746213999897,54105.690793680005 2025-09-25,15:41:55.000,268,11040330,-795,0,1758814914,13345.815983489993,458.0122164900022,54105.809574720006 2025-09-25,15:41:56.000,268,11040291,-795,0,1758814915,13345.735147769992,457.98401997000474,54105.690793680005 2025-09-25,15:41:57.000,268,11040295,-795,0,1758814916,13345.566740019996,457.843037370003,54105.53707704 2025-09-25,15:41:58.000,268,11040268,-795,0,1758814917,13345.560003710001,457.8923812799985,54105.59297400001 2025-09-25,15:41:59.000,268,11040318,-795,0,1758814918,13345.560003710001,457.9064795400045,54105.70476792 2025-09-25,15:42:00.000,268,11040293,-795,0,1758814919,13345.512849539991,457.8782830199998,54105.71874216 2025-09-25,15:42:01.000,268,11040268,-795,0,1758814920,13345.492640609991,457.843037370003,54105.65585808 2025-09-25,15:42:02.000,268,11040299,-795,0,1758814921,13345.465695369996,457.8641847600011,54105.51611568001 2025-09-25,15:42:03.000,268,11040260,-795,0,1758814922,13345.539794780001,457.87123389000044,54105.59297400001 2025-09-25,15:42:04.000,268,11040242,-795,0,1758814923,13345.539794780001,457.9064795400045,54105.523102800005 2025-09-25,15:42:05.000,268,11040274,-795,0,1758814924,13345.613894189992,457.9628725799994,54105.58598688001 2025-09-25,15:42:06.000,268,11040302,-795,0,1758814925,13345.661048360002,458.01926562000153,54105.572012640005 2025-09-25,15:42:07.000,268,11040277,-795,0,1758814926,13345.728411459997,458.05451126999833,54105.39733464001 2025-09-25,15:42:08.000,268,11040244,-795,0,1758814927,13345.815983489993,458.16024822000327,54105.59297400001 2025-09-25,15:42:09.000,268,11040288,-795,0,1758814928,13345.997863859993,458.1884447400007,54105.71874216 2025-09-25,15:42:10.000,268,11040345,-795,0,1758814929,13346.132590059999,458.28008342999965,54105.70476792 2025-09-25,15:42:11.000,268,11040306,-795,0,1758814930,13346.199953159994,458.2730343000003,54105.70476792 2025-09-25,15:42:12.000,268,11040283,-795,0,1758814931,13346.193216849999,458.23073952000414,54105.46720584001 2025-09-25,15:42:13.000,268,11040261,-795,0,1758814932,13346.37509722,458.29418168999837,54105.81656184 2025-09-25,15:42:14.000,268,11040308,-795,0,1758814933,13346.46940555999,458.2589360400016,54105.739703520005 2025-09-25,15:42:15.000,268,11040306,-795,0,1758814934,13346.462669249995,458.2377886500035,54105.66983232 2025-09-25,15:42:16.000,268,11040254,-795,0,1758814935,13346.44919662999,458.23073952000414,54105.70476792 2025-09-25,15:42:17.000,268,11040285,-795,0,1758814936,13346.381833529995,458.13205169999856,54105.70476792 2025-09-25,15:42:18.000,268,11040301,-795,0,1758814937,13346.381833529995,458.1109043100005,54105.77463912 2025-09-25,15:42:19.000,268,11040257,-795,0,1758814938,13346.22689839999,457.99811823000346,54105.6279096 2025-09-25,15:42:20.000,268,11040306,-795,0,1758814939,13346.199953159994,457.9064795400045,54105.73271640001 2025-09-25,15:42:21.000,268,11040243,-795,0,1758814940,13346.065226959989,457.8148408499983,54105.76066488001 2025-09-25,15:42:22.000,268,11040302,-795,0,1758814941,13345.943973379988,457.7302512899987,54105.620922480004 2025-09-25,15:42:23.000,268,11040334,-795,0,1758814942,13345.748620389997,457.57517042999825,54105.5580384 2025-09-25,15:42:24.000,268,11040301,-795,0,1758814943,13345.674520979992,457.50467913000466,54105.523102800005 2025-09-25,15:42:25.000,268,11040348,-795,0,1758814944,13345.607157879997,457.4200895699978,54105.44624448001 2025-09-25,15:42:26.000,268,11040280,-795,0,1758814945,13345.607157879997,457.3707456600023,54105.57899976 2025-09-25,15:42:27.000,268,11040263,-795,0,1758814946,13345.41180488999,457.32845087999885,54105.243618 2025-09-25,15:42:28.000,268,11040286,-795,0,1758814947,13345.506113229996,457.3002543600014,54105.36938616 2025-09-25,15:42:29.000,268,11040262,-795,0,1758814948,13345.492640609991,457.3073034900008,54105.39034752 2025-09-25,15:42:30.000,268,11040291,-795,0,1758814949,13345.546531089996,457.34254914000485,54105.523102800005 2025-09-25,15:42:31.000,268,11040323,-795,0,1758814950,13345.519585850001,457.37779479000164,54105.43227024 2025-09-25,15:42:32.000,268,11040274,-795,0,1758814951,13345.519585850001,457.4341878300038,54105.42528312001 2025-09-25,15:42:33.000,268,11040296,-795,0,1758814952,13345.546531089996,457.5469739100008,54105.32047632 2025-09-25,15:42:34.000,268,11040215,-795,0,1758814953,13345.533058469991,457.6104160800023,54105.29252784 2025-09-25,15:42:35.000,268,11040294,-795,0,1758814954,13345.627366809997,457.6456617299991,54105.42528312001 2025-09-25,15:42:36.000,268,11040248,-795,0,1758814955,13345.573476329992,457.73730041999806,54105.41130888 2025-09-25,15:42:37.000,268,11040300,-795,0,1758814956,13345.485904299996,457.7795952000015,54105.22265664 2025-09-25,15:42:38.000,268,11040295,-795,0,1758814957,13345.539794780001,457.8007425899996,54105.27855360001 2025-09-25,15:42:39.000,268,11040294,-795,0,1758814958,13345.593685259992,457.92057780000323,54105.50912856 2025-09-25,15:42:40.000,268,11040277,-795,0,1758814959,13345.661048360002,457.98401997000474,54105.56502552001 2025-09-25,15:42:41.000,268,11040301,-795,0,1758814960,13345.647575739997,458.01926562000153,54105.49515432001 2025-09-25,15:42:42.000,268,11040283,-795,0,1758814961,13345.600421570001,458.1038551800011,54105.36938616 2025-09-25,15:42:43.000,268,11040234,-795,0,1758814962,13345.701466220002,458.16024822000327,54105.453231600004 2025-09-25,15:42:44.000,268,11040254,-795,0,1758814963,13345.721675150002,458.174346480002,54105.43925736 2025-09-25,15:42:45.000,268,11040294,-795,0,1758814964,13345.822719800002,458.2236903900048,54105.54406416001 2025-09-25,15:42:46.000,268,11040249,-795,0,1758814965,13345.890082899998,458.1672973500026,54105.4881672 2025-09-25,15:42:47.000,268,11040317,-795,0,1758814966,13345.964182309988,458.18139561000135,54105.36938616 2025-09-25,15:42:48.000,268,11040266,-795,0,1758814967,13346.045018029989,458.2377886500035,54105.4881672 2025-09-25,15:42:49.000,268,11040276,-795,0,1758814968,13346.173007919999,458.21664125999814,54105.6279096 2025-09-25,15:42:50.000,268,11040281,-755,0,1758814969,13346.27405257,458.18139561000135,54105.60694824 2025-09-25,15:42:51.000,268,11040276,-795,0,1758814970,13346.38856983999,458.1391008299979,54105.59996112 2025-09-25,15:42:52.000,268,11040322,-795,0,1758814971,13346.402042459995,458.1672973500026,54105.48118008 2025-09-25,15:42:53.000,268,11040276,-795,0,1758814972,13346.53003234999,458.14614996000455,54105.49515432001 2025-09-25,15:42:54.000,268,11040298,-795,0,1758814973,13346.671494859991,458.0686095300043,54105.620922480004 2025-09-25,15:42:55.000,268,11040277,-795,0,1758814974,13346.738857960001,458.03336388000025,54105.67681944 2025-09-25,15:42:56.000,268,11040288,-795,0,1758814975,13346.718649030001,458.03336388000025,54105.44624448001 2025-09-25,15:42:57.000,268,11040292,-795,0,1758814976,13346.786012129996,457.98401997000474,54105.50912856 2025-09-25,15:42:58.000,268,11040309,-795,0,1758814977,13346.826429989997,457.98401997000474,54105.59297400001 2025-09-25,15:42:59.000,268,11040215,-795,0,1758814978,13346.839902610001,457.9769708399981,54105.60694824 2025-09-25,15:43:00.000,268,11040290,-795,0,1758814979,13346.853375229992,457.95582345,54105.59297400001 2025-09-25,15:43:01.000,268,11040277,-795,0,1758814980,13346.732121649991,457.9064795400045,54105.59297400001 2025-09-25,15:43:02.000,268,11040321,-795,0,1758814981,13346.61086806999,457.9417251900013,54105.49515432001 2025-09-25,15:43:03.000,268,11040281,-795,0,1758814982,13346.482878179995,457.92057780000323,54105.46720584001 2025-09-25,15:43:04.000,268,11040294,-795,0,1758814983,13346.50982341999,457.9064795400045,54105.6279096 2025-09-25,15:43:05.000,268,11040307,-795,0,1758814984,13346.42898769999,457.8923812799985,54105.641883840006 2025-09-25,15:43:06.000,268,11040269,-795,0,1758814985,13346.233634709999,457.8782830199998,54105.59996112 2025-09-25,15:43:07.000,268,11040250,-795,0,1758814986,13345.977654929993,457.8148408499983,54105.34842480001 2025-09-25,15:43:08.000,268,11040260,-795,0,1758814987,13345.883346590002,457.80779171999893,54105.27855360001 2025-09-25,15:43:09.000,268,11040341,-795,0,1758814988,13345.741884080002,457.843037370003,54105.36938616 2025-09-25,15:43:10.000,268,11040295,-795,0,1758814989,13345.620630500001,457.8148408499983,54105.34842480001 2025-09-25,15:43:11.000,268,11040293,-795,0,1758814990,13345.539794780001,457.8148408499983,54105.285540720004 2025-09-25,15:43:12.000,268,11040284,-795,0,1758814991,13345.283814999995,457.80779171999893,54105.11086272001 2025-09-25,15:43:13.000,268,11040298,-795,0,1758814992,13345.25013344999,457.8007425899996,54105.20868240001 2025-09-25,15:43:14.000,268,11040249,-795,0,1758814993,13345.15582511,457.8289391100043,54105.04797864 2025-09-25,15:43:15.000,268,11040283,-795,0,1758814994,13345.08846200999,457.9064795400045,54105.16675968 2025-09-25,15:43:16.000,268,11040275,-795,0,1758814995,13344.973944739999,457.93467606000195,54105.05496576 2025-09-25,15:43:17.000,268,11040232,-795,0,1758814996,13344.664074480002,457.9910691000041,54104.60080296 2025-09-25,15:43:18.000,268,11040298,-795,0,1758814997,13344.711228649998,458.0756586600037,54104.96413320001 2025-09-25,15:43:19.000,268,11040308,-795,0,1758814998,13344.616920309993,458.1391008299979,54104.96413320001 2025-09-25,15:43:20.000,268,11040349,-795,0,1758814999,13344.509139349997,458.1884447400007,54104.971120320006 2025-09-25,15:43:21.000,268,11040299,-795,0,1758815000,13344.340731600001,458.24483778000285,54104.901249120005 2025-09-25,15:43:22.000,268,11040304,-795,0,1758815001,13344.19926909,458.3012308199977,54104.76150672 2025-09-25,15:43:23.000,268,11040254,-795,0,1758815002,13344.07801551,458.4210660300014,54104.7894552 2025-09-25,15:43:24.000,268,11040254,-795,0,1758815003,13343.89613514,458.50565559000097,54104.67067416 2025-09-25,15:43:25.000,268,11040293,-795,0,1758815004,13343.774881559999,458.6254908000046,54104.67067416 2025-09-25,15:43:26.000,268,11040286,-795,0,1758815005,13343.613210119998,458.70303123000485,54104.468047680006 2025-09-25,15:43:27.000,268,11040318,-795,0,1758815006,13343.478483919993,458.745326010001,54104.37721512 2025-09-25,15:43:28.000,268,11040298,-795,0,1758815007,13343.505429159988,458.85106295999867,54104.4750348 2025-09-25,15:43:29.000,268,11040305,-795,0,1758815008,13343.545847019988,458.94975078000425,54104.55189312 2025-09-25,15:43:30.000,268,11040278,-795,0,1758815009,13343.539110709993,459.02024207999784,54104.50298328 2025-09-25,15:43:31.000,268,11040258,-795,0,1758815010,13343.545847019988,459.13302816000214,54104.43311208 2025-09-25,15:43:32.000,268,11040269,-795,0,1758815011,13343.545847019988,459.1753229399983,54104.29336968001 2025-09-25,15:43:33.000,268,11040306,-795,0,1758815012,13343.626682739989,459.23171598000044,54104.27240832001 2025-09-25,15:43:34.000,268,11040320,-795,0,1758815013,13343.761408939994,459.29515815000195,54104.25144696001 2025-09-25,15:43:35.000,268,11040262,-795,0,1758815014,13343.84898096999,459.33040379999875,54104.1606144 2025-09-25,15:43:36.000,268,11040253,-795,0,1758815015,13344.01738872,459.4008950999996,54104.447086320004 2025-09-25,15:43:37.000,268,11040257,-795,0,1758815016,13344.125169679995,459.4502390100024,54104.34227952001 2025-09-25,15:43:38.000,268,11040311,-795,0,1758815017,13344.273368499991,459.49253378999856,54104.36324088 2025-09-25,15:43:39.000,268,11040270,-795,0,1758815018,13344.354204219992,459.534828570002,54104.25144696001 2025-09-25,15:43:40.000,268,11040279,-795,0,1758815019,13344.455248869992,459.64056551999965,54104.36324088 2025-09-25,15:43:41.000,268,11040323,-795,0,1758815020,13344.529348279997,459.7110568200005,54104.447086320004 2025-09-25,15:43:42.000,268,11040283,-795,0,1758815021,13344.596711379992,459.7463024700046,54104.468047680006 2025-09-25,15:43:43.000,268,11040253,-795,0,1758815022,13344.529348279997,459.866137680001,54104.37022800001 2025-09-25,15:43:44.000,268,11040327,-795,0,1758815023,13344.583238760002,459.9225307200031,54104.50298328 2025-09-25,15:43:45.000,268,11040234,-795,0,1758815024,13344.576502449992,460.0071202800027,54104.58682872001 2025-09-25,15:43:46.000,268,11040293,-795,0,1758815025,13344.616920309993,460.04941505999886,54104.62875144001 2025-09-25,15:43:48.000,268,11040295,-795,0,1758815027,13344.515875659992,460.1410537499978,54104.48900904001 2025-09-25,15:43:49.000,268,11040276,-755,0,1758815028,13344.482194110002,460.1128572300004,54104.46106056001 2025-09-25,15:43:50.000,268,11040255,-795,0,1758815029,13344.374413149992,460.16220114000316,54104.48202192 2025-09-25,15:43:51.000,268,11040322,-795,0,1758815030,13344.394622079992,460.1692502700025,54104.65669992001 2025-09-25,15:43:52.000,268,11040310,-795,0,1758815031,13344.401358390001,460.14810288000444,54104.684648400005 2025-09-25,15:43:53.000,268,11040286,-795,0,1758815032,13344.327258979996,460.1551520100038,54104.69163552 2025-09-25,15:43:54.000,268,11040267,-795,0,1758815033,13344.333995289991,460.0564641899982,54104.60779008001 2025-09-25,15:43:55.000,268,11040274,-795,0,1758815034,13344.333995289991,459.978923759998,54104.6497128 2025-09-25,15:43:56.000,268,11040301,-795,0,1758815035,13344.360940530001,459.9295798500025,54104.62875144001 2025-09-25,15:43:57.000,268,11040288,-795,0,1758815036,13344.394622079992,459.83794116000354,54104.55189312 2025-09-25,15:43:58.000,268,11040299,-795,0,1758815037,13344.394622079992,459.77449899000203,54104.516957520005 2025-09-25,15:43:59.000,268,11040271,-795,0,1758815038,13344.502403040002,459.66876204000437,54104.58682872001 2025-09-25,15:44:00.000,268,11040298,-795,0,1758815039,13344.664074480002,459.66876204000437,54104.69862264 2025-09-25,15:44:01.000,268,11040299,-795,0,1758815040,13344.792064369998,459.6123690000022,54104.69862264 2025-09-25,15:44:02.000,268,11040345,-795,0,1758815041,13344.926790569989,459.5841724800048,54104.719584 2025-09-25,15:44:03.000,268,11040305,-795,0,1758815042,13344.940263189994,459.5982707400035,54104.684648400005 2025-09-25,15:44:04.000,268,11040298,-795,0,1758815043,13345.05478046,459.5982707400035,54104.719584 2025-09-25,15:44:05.000,268,11040281,-795,0,1758815044,13345.122143559995,459.6123690000022,54104.77548096001 2025-09-25,15:44:06.000,268,11040308,-795,0,1758815045,13345.2164519,459.68990943000244,54104.782468080004 2025-09-25,15:44:07.000,268,11040277,-795,0,1758815046,13345.223188209995,459.6546637799984,54104.69862264 2025-09-25,15:44:08.000,268,11040286,-795,0,1758815047,13345.25013344999,459.66876204000437,54104.69862264 2025-09-25,15:44:09.000,268,11040283,-795,0,1758815048,13345.364650719996,459.66171290999773,54104.81740368 2025-09-25,15:44:10.000,268,11040221,-795,0,1758815049,13345.43875013,459.70400769000116,54104.971120320006 2025-09-25,15:44:11.000,268,11040250,-795,0,1758815050,13345.432013819991,459.6758111700037,54104.93618472 2025-09-25,15:44:12.000,268,11040316,-795,0,1758815051,13345.39159595999,459.7181059499999,54104.92221048001 2025-09-25,15:44:13.000,268,11040292,-795,0,1758815052,13345.304023929995,459.66876204000437,54104.62875144001 2025-09-25,15:44:14.000,268,11040286,-795,0,1758815053,13345.37138702999,459.6969585600018,54104.733558240005 2025-09-25,15:44:15.000,268,11040262,-795,0,1758815054,13345.27034237999,459.6335163900003,54104.75451960001 2025-09-25,15:44:16.000,268,11040290,-795,0,1758815055,13345.45895906,459.6335163900003,54104.9291976 2025-09-25,15:44:17.000,268,11040273,-795,0,1758815056,13345.47916799,459.57712334999815,54104.971120320006 2025-09-25,15:44:18.000,268,11040300,-795,0,1758815057,13345.425277509996,459.5136811800039,54104.66368704 2025-09-25,15:44:19.000,268,11040303,-795,0,1758815058,13345.506113229996,459.4008950999996,54104.62875144001 2025-09-25,15:44:20.000,268,11040277,-795,0,1758815059,13345.519585850001,459.39384597000026,54104.70560976001 2025-09-25,15:44:21.000,268,11040242,-795,0,1758815060,13345.566740019996,459.2740107600039,54104.76150672 2025-09-25,15:44:22.000,268,11040281,-795,0,1758815061,13345.539794780001,459.203519460003,54104.65669992001 2025-09-25,15:44:23.000,268,11040243,-795,0,1758815062,13345.47916799,459.11188077000406,54104.60080296 2025-09-25,15:44:24.000,268,11040323,-795,0,1758815063,13345.405068579996,459.0272912100045,54104.58682872001 2025-09-25,15:44:25.000,268,11040244,-795,0,1758815064,13345.27707869,458.9145051300002,54104.57984160001 2025-09-25,15:44:26.000,268,11040279,-795,0,1758815065,13345.16929772999,458.8440138299993,54104.67067416 2025-09-25,15:44:27.000,268,11040291,-795,0,1758815066,13345.02783521999,458.73827688000165,54104.635738560006 2025-09-25,15:44:28.000,268,11040274,-795,0,1758815067,13344.744910199988,458.632539930004,54104.4051636 2025-09-25,15:44:29.000,268,11040258,-795,0,1758815068,13344.583238760002,458.42811516000074,54104.349266640005 2025-09-25,15:44:30.000,268,11040298,-795,0,1758815069,13344.360940530001,458.34352560000116,54104.3352924 2025-09-25,15:44:31.000,268,11040243,-795,0,1758815070,13344.226214329996,458.2025429999994,54104.4051636 2025-09-25,15:44:32.000,268,11040270,-795,0,1758815071,13344.05780658,458.08270779000304,54104.4750348 2025-09-25,15:44:33.000,268,11040282,-795,0,1758815072,13343.87592621,458.0051673600028,54104.468047680006 2025-09-25,15:44:34.000,268,11040306,-795,0,1758815073,13343.707518459989,457.8782830199998,54104.28638256 2025-09-25,15:44:35.000,268,11040268,-795,0,1758815074,13343.673836909998,457.75139868000406,54104.29336968001 2025-09-25,15:44:36.000,268,11040289,-795,0,1758815075,13343.390911889997,457.7443495500047,54104.15362728001 2025-09-25,15:44:37.000,268,11040311,-795,0,1758815076,13343.424593440002,457.6315634700004,54104.0907432 2025-09-25,15:44:38.000,268,11040286,-795,0,1758815077,13343.337021409992,457.53992478000146,54103.98593640001 2025-09-25,15:44:39.000,268,11040268,-795,0,1758815078,13343.411120819997,457.5328756500021,54103.95798792001 2025-09-25,15:44:40.000,268,11040281,-795,0,1758815079,13343.451538679998,457.5469739100008,54104.12567880001 2025-09-25,15:44:41.000,268,11040280,-795,0,1758815080,13343.471747609998,457.4694334800006,54104.06978184 2025-09-25,15:44:42.000,268,11040278,-795,0,1758815081,13343.498692849993,457.45533522000187,54103.99292352 2025-09-25,15:44:43.000,268,11040273,-795,0,1758815082,13343.478483919993,457.45533522000187,54103.8112584 2025-09-25,15:44:44.000,268,11040322,-795,0,1758815083,13343.491956539998,457.49058086999867,54103.8112584 2025-09-25,15:44:45.000,268,11040217,-795,0,1758815084,13343.613210119998,457.4835317399993,54103.75536144 2025-09-25,15:44:46.000,268,11040267,-795,0,1758815085,13343.714254769999,457.497629999998,54103.80427128 2025-09-25,15:44:47.000,268,11040263,-795,0,1758815086,13343.774881559999,457.49058086999867,54103.86715536001 2025-09-25,15:44:48.000,268,11040254,-795,0,1758815087,13343.85571728,457.50467913000466,54103.65754176 2025-09-25,15:44:49.000,268,11040271,-795,0,1758815088,13344.044333959995,457.53992478000146,54103.79029704001 2025-09-25,15:44:50.000,268,11040246,-795,0,1758815089,13344.185796469996,457.5328756500021,54103.88811672001 2025-09-25,15:44:51.000,268,11040201,-755,0,1758815090,13344.293577429991,457.62451434000104,54103.846194000005 2025-09-25,15:44:52.000,268,11040302,-795,0,1758815091,13344.408094699997,457.6950056400019,54103.83920688001 2025-09-25,15:44:53.000,268,11040293,-795,0,1758815092,13344.468721489997,457.7443495500047,54103.727412960005 2025-09-25,15:44:54.000,268,11040259,-795,0,1758815093,13344.596711379992,457.80779171999893,54103.78330992 2025-09-25,15:44:55.000,268,11040270,-795,0,1758815094,13344.731437579998,457.94877432000067,54103.8811296 2025-09-25,15:44:56.000,268,11040299,-795,0,1758815095,13344.839218539993,457.98401997000474,54103.93702656001 2025-09-25,15:44:57.000,268,11040270,-795,0,1758815096,13344.886372709989,458.0756586600037,54103.90907808001 2025-09-25,15:44:58.000,268,11040255,-795,0,1758815097,13344.879636399994,458.1391008299979,54103.72042584001 2025-09-25,15:44:59.000,268,11040235,-795,0,1758815098,13344.98741735999,458.2377886500035,54103.846194000005 2025-09-25,15:45:00.000,268,11040292,-795,0,1758815099,13344.953735809999,458.24483778000285,54103.9510008 2025-09-25,15:45:01.000,268,11040325,-795,0,1758815100,13344.899845329994,458.29418168999837,54103.846194000005 2025-09-25,15:45:02.000,268,11040227,-795,0,1758815101,13344.845954849989,458.26598517000093,54103.86715536001 2025-09-25,15:45:03.000,268,11040292,-795,0,1758815102,13344.798800679993,458.2518869100022,54103.9510008 2025-09-25,15:45:04.000,268,11040306,-795,0,1758815103,13344.731437579998,458.19549387000006,54103.99991064 2025-09-25,15:45:05.000,268,11040274,-795,0,1758815104,13344.536084589992,458.1531990900039,54103.90907808001 2025-09-25,15:45:06.000,268,11040296,-795,0,1758815105,13344.414831009992,457.9910691000041,54103.80427128 2025-09-25,15:45:07.000,268,11040196,-795,0,1758815106,13344.293577429991,457.91352867000387,54103.87414248 2025-09-25,15:45:08.000,268,11040321,-795,0,1758815107,13344.044333959995,457.82188997999765,54103.65754176 2025-09-25,15:45:09.000,268,11040290,-795,0,1758815108,13344.03759765,457.70205477000127,54103.60164480001 2025-09-25,15:45:10.000,268,11040291,-795,0,1758815109,13343.862453589994,457.5328756500021,54103.65055464001 2025-09-25,15:45:11.000,268,11040293,-795,0,1758815110,13343.815299419999,457.4694334800006,54103.66452888 2025-09-25,15:45:12.000,268,11040307,-795,0,1758815111,13343.84898096999,457.3495982700042,54103.678503120005 2025-09-25,15:45:13.000,268,11040291,-795,0,1758815112,13343.646891669989,457.21566480000183,54103.23132744 2025-09-25,15:45:14.000,268,11040278,-795,0,1758815113,13343.82877203999,457.1874682800044,54103.61561904 2025-09-25,15:45:15.000,268,11040237,-795,0,1758815114,13343.85571728,457.21566480000183,54103.57369632001 2025-09-25,15:45:16.000,268,11040300,-795,0,1758815115,13343.882662519994,457.1874682800044,54103.48286376001 2025-09-25,15:45:17.000,268,11040267,-795,0,1758815116,13343.943289309995,457.1733700199984,54103.45491528001 2025-09-25,15:45:18.000,268,11040275,-795,0,1758815117,13344.01738872,457.1733700199984,54103.41997968 2025-09-25,15:45:19.000,268,11040239,-795,0,1758815118,13344.125169679995,457.2509104499986,54103.440941040004 2025-09-25,15:45:20.000,268,11040300,-795,0,1758815119,13344.313786359991,457.27910697000334,54103.67151600001 2025-09-25,15:45:21.000,268,11040288,-795,0,1758815120,13344.387885769997,457.384843920001,54103.69946448001 2025-09-25,15:45:22.000,268,11040258,-795,0,1758815121,13344.455248869992,457.41304043999844,54103.76234856 2025-09-25,15:45:23.000,268,11040226,-795,0,1758815122,13344.408094699997,457.52582652000274,54103.59465768 2025-09-25,15:45:24.000,268,11040273,-795,0,1758815123,13344.529348279997,457.511728260004,54103.69946448001 2025-09-25,15:45:25.000,268,11040314,-795,0,1758815124,13344.569766139997,457.6104160800023,54103.797284160006 2025-09-25,15:45:26.000,268,11040258,-795,0,1758815125,13344.576502449992,457.5963178200036,54103.80427128 2025-09-25,15:45:27.000,268,11040291,-795,0,1758815126,13344.522611970002,457.60336695000296,54103.7064516 2025-09-25,15:45:28.000,268,11040300,-795,0,1758815127,13344.441776250002,457.58926869000425,54103.60164480001 2025-09-25,15:45:29.000,268,11040295,-795,0,1758815128,13344.461985180002,457.56107216999953,54103.82523264 2025-09-25,15:45:30.000,268,11040293,-795,0,1758815129,13344.502403040002,457.4835317399993,54103.87414248 2025-09-25,15:45:31.000,268,11040220,-795,0,1758815130,13344.408094699997,457.3989421799997,54103.79029704001 2025-09-25,15:45:32.000,268,11040293,-795,0,1758815131,13344.374413149992,457.257959579998,54103.8112584 2025-09-25,15:45:33.000,268,11040271,-795,0,1758815132,13344.293577429991,457.1733700199984,54103.678503120005 2025-09-25,15:45:34.000,268,11040272,-795,0,1758815133,13344.327258979996,457.04648568000266,54103.67151600001 2025-09-25,15:45:35.000,268,11040306,-795,0,1758815134,13344.360940530001,456.94779786000436,54103.76933568001 2025-09-25,15:45:36.000,268,11040285,-795,0,1758815135,13344.421567320001,456.87025743000413,54103.82523264 2025-09-25,15:45:37.000,268,11040299,-795,0,1758815136,13344.320522670001,456.7927170000039,54103.608631920004 2025-09-25,15:45:38.000,268,11040285,-795,0,1758815137,13344.428303629997,456.6799309199996,54103.53876072 2025-09-25,15:45:39.000,268,11040223,-795,0,1758815138,13344.569766139997,456.58829223000066,54103.65055464001 2025-09-25,15:45:40.000,268,11040256,-795,0,1758815139,13344.670810789998,456.5037026700011,54103.7064516 2025-09-25,15:45:41.000,268,11040262,-795,0,1758815140,13344.738173889993,456.482555280003,54103.797284160006 2025-09-25,15:45:42.000,268,11040283,-795,0,1758815141,13344.744910199988,456.3486218100006,54103.7064516 2025-09-25,15:45:43.000,268,11040285,-795,0,1758815142,13344.704492340003,456.3697691999987,54103.62260616001 2025-09-25,15:45:44.000,268,11040287,-795,0,1758815143,13344.765119129988,456.27813050999976,54103.68549024 2025-09-25,15:45:45.000,268,11040281,-795,0,1758815144,13344.771855439998,456.27813050999976,54103.80427128 2025-09-25,15:45:46.000,268,11040300,-795,0,1758815145,13344.684283410003,456.21468833999825,54103.8112584 2025-09-25,15:45:47.000,268,11040214,-795,0,1758815146,13344.549557209997,456.21468833999825,54103.74837432001 2025-09-25,15:45:48.000,268,11040285,-795,0,1758815147,13344.293577429991,456.22878660000424,54103.59465768 2025-09-25,15:45:49.000,268,11040269,-795,0,1758815148,13344.11169705999,456.2358357300036,54103.58068344001 2025-09-25,15:45:50.000,268,11040311,-795,0,1758815149,13343.99717979,456.2076392099989,54103.608631920004 2025-09-25,15:45:51.000,268,11040326,-795,0,1758815150,13343.815299419999,456.21468833999825,54103.65055464001 2025-09-25,15:45:52.000,268,11040281,-795,0,1758815151,13343.687309529989,456.1582953000034,54103.65754176 2025-09-25,15:45:53.000,268,11040254,-795,0,1758815152,13343.491956539998,456.1230496499993,54103.61561904 2025-09-25,15:45:54.000,268,11040301,-795,0,1758815153,13343.350494029997,456.0384600899997,54103.510812240005 2025-09-25,15:45:55.000,268,11040249,-795,0,1758815154,13343.242713070002,456.024361830001,54103.559722080005 2025-09-25,15:45:56.000,268,11040301,-795,0,1758815155,13343.141668420001,455.9045266200046,54103.44792816 2025-09-25,15:45:57.000,268,11040297,-795,0,1758815156,13343.114723179991,455.83403532000375,54103.51779936 2025-09-25,15:45:58.000,268,11040303,-795,0,1758815157,13343.0608327,455.8128879299984,54103.16145624 2025-09-25,15:45:59.000,268,11040324,-795,0,1758815158,13343.0608327,455.74944576000416,54103.21735320001 2025-09-25,15:46:00.000,268,11040286,-795,0,1758815159,13343.276394619992,455.72124923999945,54103.4269668 2025-09-25,15:46:01.000,268,11040349,-795,0,1758815160,13343.316812479992,455.7001018500014,54103.37106984 2025-09-25,15:46:02.000,268,11040250,-795,0,1758815161,13343.438066059993,455.7001018500014,54103.23132744 2025-09-25,15:46:03.000,268,11040265,-795,0,1758815162,13343.606473809989,455.7423966300048,54103.21036608 2025-09-25,15:46:04.000,268,11040261,-795,0,1758815163,13343.801826799994,455.8128879299984,54103.2522888 2025-09-25,15:46:05.000,268,11040248,-795,0,1758815164,13344.024125029995,455.911575750004,54103.35010848 2025-09-25,15:46:06.000,268,11040269,-795,0,1758815165,13344.313786359991,455.9750179199982,54103.37805696 2025-09-25,15:46:07.000,268,11040290,-795,0,1758815166,13344.502403040002,456.1019022600012,54103.51779936 2025-09-25,15:46:08.000,268,11040303,-795,0,1758815167,13344.724701269988,456.137147909998,54103.38504408001 2025-09-25,15:46:09.000,268,11040302,-795,0,1758815168,13344.933526879999,456.27813050999976,54103.60164480001 2025-09-25,15:46:10.000,268,11040283,-795,0,1758815169,13345.182770349995,456.3979657200034,54103.71343872 2025-09-25,15:46:11.000,268,11040285,-795,0,1758815170,13345.33770548,456.42616224000085,54103.75536144 2025-09-25,15:46:12.000,268,11040293,-755,0,1758815171,13345.432013819991,456.44026049999957,54103.8112584 2025-09-25,15:46:13.000,268,11040298,-795,0,1758815172,13345.506113229996,456.4543587599983,54103.7064516 2025-09-25,15:46:14.000,268,11040335,-795,0,1758815173,13345.546531089996,456.39091659000405,54103.74138720001 2025-09-25,15:46:15.000,268,11040296,-795,0,1758815174,13345.634103119992,456.3204252900032,54103.8811296 2025-09-25,15:46:16.000,268,11040311,-795,0,1758815175,13345.634103119992,456.17944269000145,54103.98593640001 2025-09-25,15:46:17.000,268,11040269,-795,0,1758815176,13345.499376920001,456.0455092199991,54103.92305232 2025-09-25,15:46:18.000,268,11040291,-795,0,1758815177,13345.41180488999,455.9397722700014,54103.72042584001 2025-09-25,15:46:19.000,268,11040210,-795,0,1758815178,13345.324232859995,455.7635440200029,54103.85318112 2025-09-25,15:46:20.000,268,11040263,-795,0,1758815179,13345.243397139995,455.49567707999813,54103.83221976 2025-09-25,15:46:21.000,268,11040301,-795,0,1758815180,13345.15582511,455.3194488299996,54103.895103840005 2025-09-25,15:46:22.000,268,11040295,-795,0,1758815181,13345.11540725,455.17846622999787,54103.88811672001 2025-09-25,15:46:23.000,268,11040269,-795,0,1758815182,13345.014362599999,454.9528940700038,54103.71343872 2025-09-25,15:46:24.000,268,11040265,-795,0,1758815183,13344.960472119994,454.776665819998,54103.69946448001 2025-09-25,15:46:25.000,268,11040273,-795,0,1758815184,13345.02783521999,454.62158496000484,54103.90907808001 2025-09-25,15:46:26.000,268,11040277,-795,0,1758815185,13345.034571529999,454.4806023600031,54103.81824552001 2025-09-25,15:46:27.000,268,11040219,-795,0,1758815186,13345.021098909994,454.38896367000416,54103.76933568001 2025-09-25,15:46:28.000,268,11040278,-795,0,1758815187,13344.96720842999,454.33961976000137,54103.629593280006 2025-09-25,15:46:29.000,268,11040307,-795,0,1758815188,13345.041307839994,454.32552150000265,54103.6365804 2025-09-25,15:46:30.000,268,11040269,-795,0,1758815189,13345.061516769994,454.3537180200001,54103.608631920004 2025-09-25,15:46:31.000,268,11040297,-795,0,1758815190,13345.13561618,454.41011106000224,54103.76933568001 2025-09-25,15:46:32.000,268,11040256,-795,0,1758815191,13345.22992451999,454.50879888000054,54103.76933568001 2025-09-25,15:46:33.000,268,11040312,-795,0,1758815192,13345.202979279995,454.6004375699995,54103.76234856 2025-09-25,15:46:34.000,268,11040294,-795,0,1758815193,13345.223188209995,454.75551842999994,54103.66452888 2025-09-25,15:46:35.000,268,11040226,-795,0,1758815194,13345.27707869,454.8612553800049,54103.776322800004 2025-09-25,15:46:36.000,268,11040277,-795,0,1758815195,13345.25013344999,454.98109059000126,54103.7064516 2025-09-25,15:46:37.000,268,11040268,-795,0,1758815196,13345.243397139995,455.1361714500017,54103.71343872 2025-09-25,15:46:38.000,268,11040282,-795,0,1758815197,13345.061516769994,455.24895752999873,54103.57369632001 2025-09-25,15:46:39.000,268,11040313,-795,0,1758815198,13345.09519832,455.4181366499979,54103.74837432001 2025-09-25,15:46:40.000,268,11040285,-795,0,1758815199,13345.142352489995,455.50272621000477,54103.73440008 2025-09-25,15:46:41.000,268,11040348,-795,0,1758815200,13345.19624297,455.6155122900018,54103.944013680004 2025-09-25,15:46:42.000,268,11040295,-795,0,1758815201,13345.15582511,455.70715098000073,54103.91606520001 2025-09-25,15:46:43.000,268,11040303,-795,0,1758815202,13345.15582511,455.78469141000096,54103.8811296 2025-09-25,15:46:44.000,268,11040286,-795,0,1758815203,13345.08846200999,455.86928097000055,54103.71343872 2025-09-25,15:46:45.000,268,11040285,-795,0,1758815204,13345.16929772999,455.9045266200046,54103.74837432001 2025-09-25,15:46:46.000,268,11040274,-795,0,1758815205,13345.25686976,455.99616531000356,54103.83221976 2025-09-25,15:46:47.000,268,11040271,-795,0,1758815206,13345.37812334,456.0032144400029,54103.8811296 2025-09-25,15:46:48.000,268,11040276,-795,0,1758815207,13345.465695369996,456.0737057400038,54103.74138720001 2025-09-25,15:46:49.000,268,11040290,-795,0,1758815208,13345.560003710001,456.1230496499993,54103.86016824 2025-09-25,15:46:50.000,268,11040295,-795,0,1758815209,13345.748620389997,456.1864918200008,54103.93003944 2025-09-25,15:46:51.000,268,11040272,-795,0,1758815210,13345.937237069993,456.21468833999825,54103.93003944 2025-09-25,15:46:52.000,268,11040293,-795,0,1758815211,13346.018072789993,456.2922287699985,54103.93003944 2025-09-25,15:46:53.000,268,11040270,-795,0,1758815212,13346.139326369994,456.3486218100006,54103.93702656001 2025-09-25,15:46:54.000,268,11040273,-795,0,1758815213,13346.25384364,456.3838674600047,54103.88811672001 2025-09-25,15:46:55.000,268,11040283,-795,0,1758815214,13346.422251389995,456.4332113700002,54104.11869168 2025-09-25,15:46:56.000,268,11040309,-795,0,1758815215,13346.53003234999,456.51075180000043,54104.20253712001 2025-09-25,15:46:57.000,268,11040300,-795,0,1758815216,13346.61760438,456.5459974500045,54104.23747272 2025-09-25,15:46:58.000,268,11040279,-795,0,1758815217,13346.61760438,456.57419397000194,54104.00689776001 2025-09-25,15:46:59.000,268,11040263,-795,0,1758815218,13346.725385339996,456.57419397000194,54104.05580760001 2025-09-25,15:47:00.000,268,11040262,-795,0,1758815219,13346.725385339996,456.53894831999787,54104.06978184 2025-09-25,15:47:01.000,268,11040267,-795,0,1758815220,13346.732121649991,456.5037026700011,54104.1606144 2025-09-25,15:47:02.000,268,11040286,-795,0,1758815221,13346.684967479996,456.42616224000085,54104.181575760005 2025-09-25,15:47:03.000,268,11040265,-795,0,1758815222,13346.48961448999,456.3486218100006,54104.03484624001 2025-09-25,15:47:04.000,268,11040279,-795,0,1758815223,13346.36836090999,456.2358357300036,54103.97894928 2025-09-25,15:47:05.000,268,11040223,-795,0,1758815224,13346.33467936,456.0878040000025,54104.21651136 2025-09-25,15:47:06.000,268,11040288,-795,0,1758815225,13346.220162089994,455.96796878999885,54104.14664016 2025-09-25,15:47:07.000,268,11040278,-755,0,1758815226,13346.092172199998,455.78469141000096,54104.020872 2025-09-25,15:47:08.000,268,11040276,-795,0,1758815227,13345.869873969998,455.6507579399986,54103.797284160006 2025-09-25,15:47:09.000,268,11040271,-795,0,1758815228,13345.849665039997,455.5097753400041,54103.78330992 2025-09-25,15:47:10.000,268,11040290,-795,0,1758815229,13345.809247179997,455.3476453500043,54103.727412960005 2025-09-25,15:47:11.000,268,11040302,-795,0,1758815230,13345.836192419993,455.24895752999873,54103.88811672001 2025-09-25,15:47:12.000,268,11040261,-795,0,1758815231,13345.815983489993,455.11502406000363,54103.87414248 2025-09-25,15:47:13.000,268,11040278,-795,0,1758815232,13345.735147769992,455.0092871099987,54103.80427128 2025-09-25,15:47:14.000,268,11040290,-795,0,1758815233,13345.721675150002,454.91764841999975,54103.67151600001 2025-09-25,15:47:15.000,268,11040236,-795,0,1758815234,13345.748620389997,454.8965010300017,54103.72042584001 2025-09-25,15:47:16.000,268,11040276,-795,0,1758815235,13345.721675150002,454.79781321000337,54103.68549024 2025-09-25,15:47:17.000,268,11040264,-795,0,1758815236,13345.640839430002,454.7273219100025,54103.629593280006 2025-09-25,15:47:18.000,268,11040251,-795,0,1758815237,13345.546531089996,454.65683061000163,54103.59465768 2025-09-25,15:47:19.000,268,11040274,-795,0,1758815238,13345.512849539991,454.5792901800014,54103.678503120005 2025-09-25,15:47:20.000,268,11040241,-795,0,1758815239,13345.546531089996,454.5017497500012,54103.79029704001 2025-09-25,15:47:21.000,268,11040293,-795,0,1758815240,13345.43875013,454.3819145400048,54103.74837432001 2025-09-25,15:47:22.000,268,11040314,-795,0,1758815241,13345.304023929995,454.2832267199992,54103.69247736 2025-09-25,15:47:23.000,268,11040255,-795,0,1758815242,13345.08846200999,454.14224412000476,54103.392031200005 2025-09-25,15:47:24.000,268,11040250,-795,0,1758815243,13344.994153669999,454.05060542999854,54103.39901832 2025-09-25,15:47:25.000,268,11040233,-795,0,1758815244,13344.866163779989,453.96601586999896,54103.461902400006 2025-09-25,15:47:26.000,268,11040277,-795,0,1758815245,13344.704492340003,453.8391315300032,54103.3570956 2025-09-25,15:47:27.000,268,11040275,-795,0,1758815246,13344.448512559997,453.75454197000363,54103.105559280004 2025-09-25,15:47:28.000,268,11040296,-795,0,1758815247,13344.293577429991,453.64175588999933,54102.92389416 2025-09-25,15:47:29.000,268,11040224,-795,0,1758815248,13344.185796469996,453.53601894000167,54103.04966232001 2025-09-25,15:47:30.000,268,11040277,-795,0,1758815249,13344.1386423,453.5289698100023,54103.04966232001 2025-09-25,15:47:31.000,268,11040293,-795,0,1758815250,13343.97023454999,453.49372415999824,54102.972804 2025-09-25,15:47:32.000,268,11040267,-795,0,1758815251,13343.78835417999,453.37388895000186,54102.75620328 2025-09-25,15:47:33.000,268,11040321,-795,0,1758815252,13343.606473809989,453.31044678000035,54102.742229040006 2025-09-25,15:47:34.000,268,11040322,-795,0,1758815253,13343.397648199993,453.1976607000033,54102.434795760004 2025-09-25,15:47:35.000,268,11040316,-795,0,1758815254,13343.404384510002,453.0566781000016,54102.39287304 2025-09-25,15:47:36.000,268,11040297,-795,0,1758815255,13343.593001189998,453.00028505999944,54102.56755104001 2025-09-25,15:47:37.000,268,11040278,-795,0,1758815256,13343.694045839999,453.0214324500048,54102.49069272 2025-09-25,15:47:38.000,268,11040264,-795,0,1758815257,13343.626682739989,453.12716940000246,54102.21120792001 2025-09-25,15:47:39.000,268,11040258,-795,0,1758815258,13343.518901779993,453.2681520000042,54102.24614352 2025-09-25,15:47:40.000,268,11040307,-795,0,1758815259,13343.478483919993,453.4020854699993,54102.19024656001 2025-09-25,15:47:41.000,268,11040282,-795,0,1758815260,13343.438066059993,453.4514293800021,54102.37889880001 2025-09-25,15:47:42.000,268,11040312,-795,0,1758815261,13343.363966650002,453.49372415999824,54102.29505336 2025-09-25,15:47:43.000,268,11040272,-795,0,1758815262,13343.235976759992,453.5924119800038,54102.18325944 2025-09-25,15:47:44.000,268,11040245,-795,0,1758815263,13343.168613659996,453.62060850000125,54102.11338824001 2025-09-25,15:47:45.000,268,11040306,-795,0,1758815264,13343.242713070002,453.6981489300015,54102.288066240006 2025-09-25,15:47:46.000,268,11040277,-795,0,1758815265,13343.188822589997,453.76864023000235,54102.239156400006 2025-09-25,15:47:47.000,268,11040348,-795,0,1758815266,13343.195558899992,453.7756893600017,54102.218195040005 2025-09-25,15:47:48.000,268,11040281,-795,0,1758815267,13343.00020591,453.8250332700045,54101.94569736001 2025-09-25,15:47:49.000,268,11040316,-795,0,1758815268,13342.97999698,453.83208240000386,54102.001594320005 2025-09-25,15:47:50.000,268,11040289,-795,0,1758815269,13342.946315429996,453.9096228300041,54101.92473600001 2025-09-25,15:47:51.000,268,11040275,-795,0,1758815270,13343.0608327,453.8955245699981,54102.120375360006 2025-09-25,15:47:52.000,268,11040255,-795,0,1758815271,13343.087777939996,453.87437718,54102.15531096 2025-09-25,15:47:53.000,268,11040316,-795,0,1758815272,13343.101250560001,453.83208240000386,54102.169285200005 2025-09-25,15:47:54.000,268,11040311,-795,0,1758815273,13343.134932109991,453.78273849000107,54101.99460720001 2025-09-25,15:47:55.000,268,11040277,-795,0,1758815274,13343.195558899992,453.6770015400034,54102.17627232 2025-09-25,15:47:56.000,268,11040323,-795,0,1758815275,13343.269658309997,453.64175588999933,54102.08543976 2025-09-25,15:47:57.000,268,11040279,-795,0,1758815276,13343.330285099997,453.53601894000167,54102.1343496 2025-09-25,15:47:58.000,268,11040276,-795,0,1758815277,13343.276394619992,453.50782242000423,54102.00858144 2025-09-25,15:47:59.000,268,11040282,-795,0,1758815278,13343.370702959997,453.4866750299989,54102.071465520006 2025-09-25,15:48:00.000,268,11040286,-795,0,1758815279,13343.566055949988,453.50782242000423,54102.30902760001 2025-09-25,15:48:01.000,268,11040307,-795,0,1758815280,13343.660364289994,453.57126458999846,54102.30204048 2025-09-25,15:48:02.000,268,11040350,-715,0,1758815281,13343.774881559999,453.62060850000125,54102.336976080005 2025-09-25,15:48:03.000,268,11040265,-795,0,1758815282,13343.78835417999,453.6770015400034,54102.267104880004 2025-09-25,15:48:04.000,268,11040233,-795,0,1758815283,13343.97023454999,453.78273849000107,54102.28107912001 2025-09-25,15:48:05.000,268,11040291,-795,0,1758815284,13344.11169705999,453.88847543999873,54102.455757120006 2025-09-25,15:48:06.000,268,11040264,-795,0,1758815285,13344.232950639991,453.9801141299977,54102.406847280006 2025-09-25,15:48:07.000,268,11040285,-795,0,1758815286,13344.340731600001,454.05060542999854,54102.28107912001 2025-09-25,15:48:08.000,268,11040289,-795,0,1758815287,13344.414831009992,454.1210967299994,54102.29505336 2025-09-25,15:48:09.000,268,11040294,-795,0,1758815288,13344.630392929997,454.11404760000005,54102.44178288 2025-09-25,15:48:10.000,268,11040287,-795,0,1758815289,13344.872900089998,454.1704406400022,54102.75620328 2025-09-25,15:48:11.000,268,11040283,-795,0,1758815290,13344.946999499989,454.1210967299994,54102.69331920001 2025-09-25,15:48:12.000,268,11040274,-795,0,1758815291,13345.00762628999,454.07880195000325,54102.742229040006 2025-09-25,15:48:13.000,268,11040332,-795,0,1758815292,13345.13561618,453.9801141299977,54102.81908736 2025-09-25,15:48:14.000,268,11040265,-795,0,1758815293,13345.14908879999,453.86732805000065,54102.73524192001 2025-09-25,15:48:15.000,268,11040264,-795,0,1758815294,13345.202979279995,453.7333945799983,54102.81210024001 2025-09-25,15:48:16.000,268,11040297,-795,0,1758815295,13345.27707869,453.64175588999933,54103.00075248001 2025-09-25,15:48:17.000,268,11040271,-795,0,1758815296,13345.37812334,453.4866750299989,54102.94485552 2025-09-25,15:48:18.000,268,11040298,-795,0,1758815297,13345.202979279995,453.3527415600038,54102.65139648 2025-09-25,15:48:19.000,268,11040275,-795,0,1758815298,13345.22992451999,453.3174959099997,54102.888958560005 2025-09-25,15:48:20.000,268,11040275,-795,0,1758815299,13345.23666083,453.27520113000355,54102.958829760006 2025-09-25,15:48:21.000,268,11040293,-795,0,1758815300,13345.263606069995,453.2329063500001,54103.01472672 2025-09-25,15:48:22.000,268,11040301,-795,0,1758815301,13345.223188209995,453.2047098300027,54102.97979112001 2025-09-25,15:48:23.000,268,11040309,-795,0,1758815302,13345.18950665999,453.1412676600012,54102.94485552 2025-09-25,15:48:24.000,268,11040293,-795,0,1758815303,13345.15582511,453.2188080900014,54103.00075248001 2025-09-25,15:48:25.000,268,11040282,-795,0,1758815304,13345.2164519,453.176513309998,54103.126520640006 2025-09-25,15:48:26.000,268,11040307,-795,0,1758815305,13345.19624297,453.27520113000355,54103.16145624 2025-09-25,15:48:27.000,268,11040249,-795,0,1758815306,13345.202979279995,453.3456924300044,54103.14748200001 2025-09-25,15:48:28.000,268,11040274,-795,0,1758815307,13345.06825307999,453.3809380800012,54102.937868400004 2025-09-25,15:48:29.000,268,11040289,-795,0,1758815308,13345.09519832,453.37388895000186,54103.00075248001 2025-09-25,15:48:30.000,268,11040253,-795,0,1758815309,13345.06825307999,453.4443802500027,54103.02171384 2025-09-25,15:48:31.000,268,11040338,-795,0,1758815310,13345.081725699994,453.430281990004,54103.16844336001 2025-09-25,15:48:32.000,268,11040270,-795,0,1758815311,13345.014362599999,453.43733112000336,54103.09158504 2025-09-25,15:48:33.000,268,11040287,-795,0,1758815312,13345.000889979994,453.4020854699993,54103.14049488 2025-09-25,15:48:34.000,268,11040298,-795,0,1758815313,13344.980681049994,453.35979069000314,54103.007739600005 2025-09-25,15:48:35.000,268,11040241,-795,0,1758815314,13345.021098909994,453.2681520000042,54103.056649440005 2025-09-25,15:48:36.000,268,11040267,-795,0,1758815315,13344.96720842999,453.24700460999884,54103.11953352001 2025-09-25,15:48:37.000,268,11040262,-795,0,1758815316,13344.953735809999,453.2399554799995,54103.09857216001 2025-09-25,15:48:38.000,268,11040303,-795,0,1758815317,13344.832482229998,453.1342185300018,54102.909919920006 2025-09-25,15:48:39.000,268,11040295,-795,0,1758815318,13344.771855439998,453.1342185300018,54102.958829760006 2025-09-25,15:48:40.000,268,11040259,-795,0,1758815319,13344.704492340003,453.1342185300018,54103.16844336001 2025-09-25,15:48:41.000,268,11040269,-795,0,1758815320,13344.563029830002,453.0425798400029,54102.937868400004 2025-09-25,15:48:42.000,268,11040280,-795,0,1758815321,13344.542820900002,453.01438331999816,54103.175430480005 2025-09-25,15:48:43.000,268,11040275,-795,0,1758815322,13344.340731600001,452.91569549999986,54102.972804 2025-09-25,15:48:44.000,268,11040302,-795,0,1758815323,13344.232950639991,452.9227446299992,54102.87498432 2025-09-25,15:48:45.000,268,11040288,-795,0,1758815324,13344.145378609996,452.83110594000027,54102.95184264001 2025-09-25,15:48:46.000,268,11040285,-795,0,1758815325,13343.99044347999,452.7606146399994,54102.93088128001 2025-09-25,15:48:47.000,268,11040307,-795,0,1758815326,13343.80856310999,452.70422160000453,54102.73524192001 2025-09-25,15:48:48.000,268,11040264,-795,0,1758815327,13343.720991079994,452.6478285600024,54102.80511312 2025-09-25,15:48:49.000,268,11040278,-795,0,1758815328,13343.566055949988,452.4997968300013,54102.742229040006 2025-09-25,15:48:50.000,268,11040302,-795,0,1758815329,13343.545847019988,452.48569857000257,54102.78415176001 2025-09-25,15:48:51.000,268,11040294,-795,0,1758815330,13343.444802370002,452.47160031000385,54102.74921616 2025-09-25,15:48:52.000,268,11040266,-795,0,1758815331,13343.276394619992,452.3940598800036,54102.602486640004 2025-09-25,15:48:53.000,268,11040331,-795,0,1758815332,13343.195558899992,452.34471597000083,54102.553576800005 2025-09-25,15:48:54.000,268,11040291,-795,0,1758815333,13343.215767829992,452.30947032000404,54102.504666960005 2025-09-25,15:48:55.000,268,11040288,-795,0,1758815334,13343.256185689992,452.30947032000404,54102.56755104001 2025-09-25,15:48:56.000,268,11040271,-795,0,1758815335,13343.350494029997,452.32356858000276,54102.63742224 2025-09-25,15:48:57.000,268,11040267,-795,0,1758815336,13343.357230339992,452.3024211900047,54102.553576800005 2025-09-25,15:48:58.000,268,11040301,-755,0,1758815337,13343.404384510002,452.3024211900047,54102.218195040005 2025-09-25,15:48:59.000,268,11040273,-795,0,1758815338,13343.559319639993,452.29537205999804,54102.37889880001 2025-09-25,15:49:00.000,268,11040265,-795,0,1758815339,13343.754672629999,452.2883229299987,54102.44178288 2025-09-25,15:49:01.000,268,11040282,-795,0,1758815340,13343.90960775999,452.2883229299987,54102.553576800005 2025-09-25,15:49:02.000,268,11040318,-795,0,1758815341,13344.09148812999,452.32356858000276,54102.51165408 2025-09-25,15:49:03.000,268,11040332,-795,0,1758815342,13344.185796469996,452.2812737999993,54102.455757120006 2025-09-25,15:49:04.000,268,11040290,-795,0,1758815343,13344.381149460001,452.30947032000404,54102.58152528 2025-09-25,15:49:05.000,268,11040246,-795,0,1758815344,13344.576502449992,452.26012641000125,54102.73524192001 2025-09-25,15:49:06.000,268,11040251,-795,0,1758815345,13344.603447690002,452.23897902000317,54102.68633208 2025-09-25,15:49:07.000,268,11040258,-795,0,1758815346,13344.643865550002,452.23897902000317,54102.66537072001 2025-09-25,15:49:08.000,268,11040256,-795,0,1758815347,13344.515875659992,452.13324206999823,54102.37889880001 2025-09-25,15:49:09.000,268,11040269,-795,0,1758815348,13344.488930419997,452.0909472900021,54102.54658968001 2025-09-25,15:49:10.000,268,11040302,-795,0,1758815349,13344.394622079992,451.9711120799984,54102.39986016001 2025-09-25,15:49:11.000,268,11040283,-795,0,1758815350,13344.293577429991,451.9076699100042,54102.504666960005 2025-09-25,15:49:12.000,268,11040324,-795,0,1758815351,13344.03759765,451.7455399200044,54102.23216928001 2025-09-25,15:49:13.000,268,11040296,-795,0,1758815352,13343.936553,451.6257047100007,54102.5186412 2025-09-25,15:49:14.000,268,11040286,-795,0,1758815353,13343.646891669989,451.4988203699977,54102.54658968001 2025-09-25,15:49:15.000,268,11040227,-795,0,1758815354,13343.343757720002,451.4283290700041,54102.39287304 2025-09-25,15:49:16.000,268,11040272,-795,0,1758815355,13343.013678529991,451.37193603000196,54102.169285200005 2025-09-25,15:49:17.000,268,11040236,-795,0,1758815356,13342.784643989995,451.32964124999853,54102.06447840001 2025-09-25,15:49:18.000,268,11040287,-795,0,1758815357,13342.542136829994,451.30849386000045,54101.87582616001 2025-09-25,15:49:19.000,268,11040264,-795,0,1758815358,13342.420883249993,451.2661990800043,54101.93871024 2025-09-25,15:49:20.000,268,11040306,-795,0,1758815359,13342.360256459993,451.30849386000045,54101.97364584001 2025-09-25,15:49:21.000,268,11040267,-795,0,1758815360,13342.252475499998,451.3437395100045,54101.87582616001 2025-09-25,15:49:22.000,268,11040256,-795,0,1758815361,13342.239002879993,451.42127994000475,54101.86185192 2025-09-25,15:49:23.000,268,11040165,-795,0,1758815362,13342.191848709997,451.5129186300037,54101.62428984 2025-09-25,15:49:24.000,268,11040248,-795,0,1758815363,13342.340047529993,451.60455732000264,54101.65223832 2025-09-25,15:49:25.000,268,11040275,-795,0,1758815364,13342.461301109994,451.7737364400018,54101.69416104 2025-09-25,15:49:26.000,268,11040302,-795,0,1758815365,13342.64991778999,451.90062078000483,54101.67319968 2025-09-25,15:49:27.000,268,11040271,-795,0,1758815366,13342.764435059995,452.13324206999823,54101.75704512001 2025-09-25,15:49:28.000,268,11040268,-795,0,1758815367,13342.946315429996,452.24602815000253,54101.75704512001 2025-09-25,15:49:29.000,268,11040300,-795,0,1758815368,13343.256185689992,452.4293055300004,54101.84089056 2025-09-25,15:49:30.000,268,11040293,-795,0,1758815369,13343.579528569993,452.5491407400041,54102.050504160004 2025-09-25,15:49:31.000,268,11040258,-795,0,1758815370,13343.76814524999,452.70422160000453,54102.050504160004 2025-09-25,15:49:32.000,268,11040272,-795,0,1758815371,13343.902871449995,452.80290942000283,54102.071465520006 2025-09-25,15:49:33.000,268,11040261,-795,0,1758815372,13343.936553,452.8734007200037,54102.06447840001 2025-09-25,15:49:34.000,268,11040269,-795,0,1758815373,13344.145378609996,452.94389202000457,54102.16229808001 2025-09-25,15:49:35.000,268,11040267,-795,0,1758815374,13344.253159569991,452.9932359300001,54102.26011776001 2025-09-25,15:49:36.000,268,11040323,-795,0,1758815375,13344.340731600001,453.0707763600003,54102.37889880001 2025-09-25,15:49:37.000,268,11040269,-795,0,1758815376,13344.333995289991,453.0425798400029,54102.336976080005 2025-09-25,15:49:39.000,268,11040271,-795,0,1758815378,13344.354204219992,453.0355307100035,54102.37191168 2025-09-25,15:49:40.000,268,11040294,-755,0,1758815379,13344.313786359991,452.9932359300001,54102.288066240006 2025-09-25,15:49:41.000,268,11040264,-795,0,1758815380,13344.273368499991,452.972088540002,54102.32300184 2025-09-25,15:49:42.000,268,11040258,-795,0,1758815381,13344.19253277999,452.93684288999793,54102.2042208 2025-09-25,15:49:43.000,268,11040254,-795,0,1758815382,13344.21947802,452.9579902800033,54102.385885920005 2025-09-25,15:49:44.000,268,11040278,-795,0,1758815383,13344.084751819995,452.9297937599986,54102.39986016001 2025-09-25,15:49:45.000,268,11040312,-795,0,1758815384,13344.01065240999,452.8874989800024,54102.218195040005 2025-09-25,15:49:46.000,268,11040282,-795,0,1758815385,13343.923080379995,452.8593024599977,54102.267104880004 2025-09-25,15:49:47.000,268,11040298,-795,0,1758815386,13343.822035729994,452.83110594000027,54102.19723368 2025-09-25,15:49:48.000,268,11040284,-795,0,1758815387,13343.680573219994,452.8240568100009,54102.1343496 2025-09-25,15:49:49.000,268,11040272,-795,0,1758815388,13343.384175580002,452.7747128999981,54101.86185192 2025-09-25,15:49:50.000,268,11040303,-795,0,1758815389,13343.377439269992,452.7394672500013,54101.91076176 2025-09-25,15:49:51.000,268,11040320,-795,0,1758815390,13343.269658309997,452.6971724699979,54101.97364584001 2025-09-25,15:49:52.000,268,11040290,-795,0,1758815391,13343.168613659996,452.6971724699979,54102.02255568001 2025-09-25,15:49:53.000,268,11040270,-795,0,1758815392,13342.97999698,452.6830742099992,54101.89678752001 2025-09-25,15:49:54.000,268,11040295,-795,0,1758815393,13342.845270779995,452.6478285600024,54101.72909664001 2025-09-25,15:49:55.000,268,11040234,-795,0,1758815394,13342.81158922999,452.6760250799998,54101.80595496001 2025-09-25,15:49:56.000,268,11040269,-795,0,1758815395,13342.71054457999,452.7465163800007,54101.568392880006 2025-09-25,15:49:57.000,268,11040198,-795,0,1758815396,13342.724017199995,452.78176203000476,54101.72210952 2025-09-25,15:49:58.000,268,11040287,-795,0,1758815397,13342.67686303,452.8945481100018,54101.51249592 2025-09-25,15:49:59.000,268,11040272,-795,0,1758815398,13342.663390409994,452.93684288999793,54101.33781792 2025-09-25,15:50:00.000,268,11040242,-795,0,1758815399,13342.89916126,453.11307114000374,54101.65223832 2025-09-25,15:50:01.000,268,11040286,-795,0,1758815400,13343.101250560001,453.2540537399982,54101.764032240004 2025-09-25,15:50:02.000,268,11040255,-795,0,1758815401,13343.262922000002,453.3809380800012,54101.8199292 2025-09-25,15:50:03.000,268,11040243,-795,0,1758815402,13343.458274989993,453.58536285000446,54101.81294208 2025-09-25,15:50:04.000,268,11040308,-795,0,1758815403,13343.667100599989,453.7897876200004,54101.80595496001 2025-09-25,15:50:05.000,268,11040286,-795,0,1758815404,13343.95002561999,453.91667196000344,54101.87582616001 2025-09-25,15:50:06.000,268,11040270,-795,0,1758815405,13344.327258979996,454.1069984700007,54102.0295428 2025-09-25,15:50:07.000,268,11040285,-795,0,1758815406,13344.616920309993,454.3043741100046,54102.21120792001 2025-09-25,15:50:08.000,268,11040290,-795,0,1758815407,13344.819009609993,454.4383075799997,54102.19723368 2025-09-25,15:50:09.000,268,11040278,-795,0,1758815408,13345.000889979994,454.5299462699986,54102.16229808001 2025-09-25,15:50:10.000,268,11040294,-795,0,1758815409,13345.25013344999,454.536995399998,54102.26011776001 2025-09-25,15:50:11.000,268,11040317,-795,0,1758815410,13345.432013819991,454.536995399998,54102.455757120006 2025-09-25,15:50:12.000,268,11040303,-795,0,1758815411,13345.492640609991,454.4947006200018,54102.574538160006 2025-09-25,15:50:13.000,268,11040272,-795,0,1758815412,13345.573476329992,454.4665041000044,54102.602486640004 2025-09-25,15:50:14.000,268,11040313,-795,0,1758815413,13345.526322159996,454.4312584500003,54102.53960256 2025-09-25,15:50:15.000,268,11040246,-795,0,1758815414,13345.485904299996,454.332570630002,54102.574538160006 2025-09-25,15:50:16.000,268,11040298,-795,0,1758815415,13345.539794780001,454.2479810700024,54102.76319040001 2025-09-25,15:50:17.000,268,11040286,-795,0,1758815416,13345.425277509996,454.14224412000476,54102.82607448 2025-09-25,15:50:18.000,268,11040296,-795,0,1758815417,13345.33770548,454.0365071699998,54102.721267680005 2025-09-25,15:50:19.000,268,11040301,-795,0,1758815418,13345.061516769994,453.9096228300041,54102.455757120006 2025-09-25,15:50:20.000,268,11040319,-795,0,1758815419,13344.913317949999,453.88847543999873,54102.61646088001 2025-09-25,15:50:21.000,268,11040291,-795,0,1758815420,13344.805536989988,453.7756893600017,54102.61646088001 2025-09-25,15:50:22.000,268,11040260,-795,0,1758815421,13344.738173889993,453.74749284000427,54102.7282548 2025-09-25,15:50:23.000,268,11040269,-795,0,1758815422,13344.603447690002,453.68405067000276,54102.52562832001 2025-09-25,15:50:24.000,268,11040286,-795,0,1758815423,13344.542820900002,453.65585414999805,54102.51165408 2025-09-25,15:50:25.000,268,11040266,-795,0,1758815424,13344.475457799992,453.6910998000021,54102.37191168 2025-09-25,15:50:26.000,268,11040269,-795,0,1758815425,13344.468721489997,453.74044370999763,54102.574538160006 2025-09-25,15:50:27.000,268,11040267,-795,0,1758815426,13344.435039939992,453.80388587999914,54102.54658968001 2025-09-25,15:50:28.000,268,11040315,-795,0,1758815427,13344.394622079992,453.86732805000065,54102.49069272 2025-09-25,15:50:29.000,268,11040313,-795,0,1758815428,13344.354204219992,453.91667196000344,54102.239156400006 2025-09-25,15:50:30.000,268,11040277,-795,0,1758815429,13344.509139349997,453.9871632600043,54102.44877000001 2025-09-25,15:50:31.000,268,11040287,-795,0,1758815430,13344.610183999997,454.09994934000133,54102.53960256 2025-09-25,15:50:32.000,268,11040290,-795,0,1758815431,13344.771855439998,454.17748977000156,54102.623448000006 2025-09-25,15:50:33.000,268,11040284,-795,0,1758815432,13344.859427469994,454.2691284600005,54102.67934496 2025-09-25,15:50:34.000,268,11040234,-795,0,1758815433,13344.994153669999,454.4030619300029,54102.59549952001 2025-09-25,15:50:35.000,268,11040265,-795,0,1758815434,13345.202979279995,454.52289713999926,54102.721267680005 2025-09-25,15:50:36.000,268,11040317,-795,0,1758815435,13345.27034237999,454.63568322000356,54102.672357840005 2025-09-25,15:50:37.000,268,11040298,-795,0,1758815436,13345.37812334,454.7484693000006,54102.82607448 2025-09-25,15:50:38.000,268,11040293,-795,0,1758815437,13345.4185412,454.8119114700021,54102.81908736 2025-09-25,15:50:39.000,268,11040240,-795,0,1758815438,13345.20971558999,454.79781321000337,54102.30204048 2025-09-25,15:50:40.000,268,11040279,-795,0,1758815439,13345.452222749991,454.8471571199989,54102.97979112001 2025-09-25,15:50:41.000,268,11040283,-795,0,1758815440,13345.4185412,454.8119114700021,54102.958829760006 2025-09-25,15:50:42.000,268,11040263,-795,0,1758815441,13345.37138702999,454.76961668999866,54102.96581688 2025-09-25,15:50:43.000,268,11040257,-795,0,1758815442,13345.223188209995,454.7484693000006,54102.64440936001 2025-09-25,15:50:44.000,268,11040252,-795,0,1758815443,13345.16929772999,454.65683061000163,54102.65139648 2025-09-25,15:50:45.000,268,11040285,-795,0,1758815444,13345.122143559995,454.55109366000397,54102.70729344 2025-09-25,15:50:46.000,268,11040298,-795,0,1758815445,13345.02783521999,454.4383075799997,54102.6583836 2025-09-25,15:50:47.000,268,11040302,-795,0,1758815446,13345.034571529999,454.29732497999794,54102.7282548 2025-09-25,15:50:48.000,268,11040297,-795,0,1758815447,13345.014362599999,454.1563423800035,54102.76319040001 2025-09-25,15:50:49.000,268,11040308,-795,0,1758815448,13344.913317949999,453.96601586999896,54102.56056392 2025-09-25,15:50:50.000,268,11040267,-795,0,1758815449,13344.946999499989,453.81798413999786,54102.73524192001 2025-09-25,15:50:51.000,268,11040279,-795,0,1758815450,13344.920054259994,453.6276576300006,54102.73524192001 2025-09-25,15:50:52.000,268,11040306,-795,0,1758815451,13344.859427469994,453.5148715500036,54102.67934496 2025-09-25,15:50:53.000,268,11040262,-795,0,1758815452,13344.805536989988,453.40913459999865,54102.672357840005 2025-09-25,15:50:54.000,268,11040312,-795,0,1758815453,13344.751646509998,453.29634852000163,54102.51165408 2025-09-25,15:50:55.000,268,11040270,-795,0,1758815454,13344.751646509998,453.24700460999884,54102.47671848001 2025-09-25,15:50:56.000,268,11040283,-795,0,1758815455,13344.765119129988,453.24700460999884,54102.63742224 2025-09-25,15:50:57.000,268,11040262,-795,0,1758815456,13344.751646509998,453.2047098300027,54102.65139648 2025-09-25,15:50:58.000,268,11040274,-795,0,1758815457,13344.731437579998,453.2329063500001,54102.63742224 2025-09-25,15:50:59.000,268,11040230,-795,0,1758815458,13344.616920309993,453.303397650001,54102.31601472 2025-09-25,15:51:00.000,268,11040279,-795,0,1758815459,13344.583238760002,453.3809380800012,54102.406847280006 2025-09-25,15:51:01.000,268,11040276,-795,0,1758815460,13344.515875659992,453.45847851000144,54102.44178288 2025-09-25,15:51:02.000,268,11040280,-795,0,1758815461,13344.515875659992,453.543068070001,54102.51165408 2025-09-25,15:51:03.000,268,11040264,-795,0,1758815462,13344.401358390001,453.68405067000276,54102.49069272 2025-09-25,15:51:04.000,268,11040223,-755,0,1758815463,13344.280104810001,453.80388587999914,54102.42780864001 2025-09-25,15:51:05.000,268,11040242,-795,0,1758815464,13344.185796469996,453.8109350099985,54102.52562832001 2025-09-25,15:51:06.000,268,11040236,-795,0,1758815465,13344.05780658,453.9448684800009,54102.4837056 2025-09-25,15:51:07.000,268,11040269,-795,0,1758815466,13343.83550835,453.9589667399996,54102.336976080005 2025-09-25,15:51:08.000,268,11040266,-795,0,1758815467,13343.761408939994,454.01535978000175,54102.26011776001 2025-09-25,15:51:09.000,268,11040290,-795,0,1758815468,13343.586264879988,454.05060542999854,54102.09242688001 2025-09-25,15:51:10.000,268,11040252,-795,0,1758815469,13343.552583329998,454.0717528200039,54102.14832384 2025-09-25,15:51:11.000,268,11040247,-795,0,1758815470,13343.525638089988,454.0858510800026,54102.239156400006 2025-09-25,15:51:12.000,268,11040224,-795,0,1758815471,13343.518901779993,454.0435562999992,54102.26011776001 2025-09-25,15:51:13.000,268,11040271,-795,0,1758815472,13343.485220230003,453.9730649999983,54102.15531096 2025-09-25,15:51:14.000,268,11040250,-795,0,1758815473,13343.518901779993,453.99421239000367,54102.099414000004 2025-09-25,15:51:15.000,268,11040269,-795,0,1758815474,13343.619946429993,453.9871632600043,54102.06447840001 2025-09-25,15:51:16.000,268,11040279,-795,0,1758815475,13343.74793631999,453.9237210900028,54101.99460720001 2025-09-25,15:51:17.000,268,11040293,-795,0,1758815476,13343.84898096999,453.9096228300041,54102.05749128 2025-09-25,15:51:18.000,268,11040301,-795,0,1758815477,13343.97023454999,453.9237210900028,54101.94569736001 2025-09-25,15:51:19.000,268,11040269,-795,0,1758815478,13344.1386423,453.88847543999873,54101.8199292 2025-09-25,15:51:20.000,268,11040282,-795,0,1758815479,13344.401358390001,453.81798413999786,54102.02255568001 2025-09-25,15:51:21.000,268,11040258,-795,0,1758815480,13344.630392929997,453.8250332700045,54102.14133672001 2025-09-25,15:51:22.000,268,11040308,-795,0,1758815481,13344.758382819993,453.8391315300032,54102.00858144 2025-09-25,15:51:23.000,268,11040291,-795,0,1758815482,13344.906581639989,453.8109350099985,54102.17627232 2025-09-25,15:51:24.000,268,11040300,-795,0,1758815483,13345.05478046,453.7756893600017,54102.22518216 2025-09-25,15:51:25.000,268,11040273,-795,0,1758815484,13345.08846200999,453.7263454499989,54102.14832384 2025-09-25,15:51:26.000,268,11040264,-795,0,1758815485,13345.15582511,453.6770015400034,54102.15531096 2025-09-25,15:51:27.000,268,11040304,-795,0,1758815486,13345.14908879999,453.60651024000254,54102.2042208 2025-09-25,15:51:28.000,268,11040307,-795,0,1758815487,13345.13561618,453.5289698100023,54102.39986016001 2025-09-25,15:51:29.000,268,11040260,-795,0,1758815488,13344.940263189994,453.47257677000016,54102.19024656001 2025-09-25,15:51:30.000,268,11040265,-795,0,1758815489,13344.805536989988,453.39503633999993,54102.218195040005 2025-09-25,15:51:31.000,268,11040277,-795,0,1758815490,13344.643865550002,453.29634852000163,54102.26011776001 2025-09-25,15:51:32.000,268,11040282,-795,0,1758815491,13344.408094699997,453.19061157000397,54102.23216928001 2025-09-25,15:51:33.000,268,11040307,-795,0,1758815492,13344.15885123,453.09897287999775,54102.16229808001 2025-09-25,15:51:34.000,268,11040259,-795,0,1758815493,13343.91634407,453.0073341899988,54101.952684480006 2025-09-25,15:51:35.000,268,11040254,-795,0,1758815494,13343.626682739989,452.8734007200037,54101.91774888 2025-09-25,15:51:36.000,268,11040281,-795,0,1758815495,13343.518901779993,452.83110594000027,54102.02255568001 2025-09-25,15:51:37.000,268,11040270,-795,0,1758815496,13343.377439269992,452.7465163800007,54101.96665872 2025-09-25,15:51:38.000,268,11040281,-795,0,1758815497,13343.310076169997,452.78176203000476,54101.85486480001 2025-09-25,15:51:39.000,268,11040217,-795,0,1758815498,13343.121459490001,452.7747128999981,54101.52647016 2025-09-25,15:51:40.000,268,11040296,-795,0,1758815499,13343.175349969992,452.7606146399994,54101.57538 2025-09-25,15:51:41.000,268,11040267,-795,0,1758815500,13343.256185689992,452.80290942000283,54101.54044440001 2025-09-25,15:51:42.000,268,11040297,-795,0,1758815501,13343.357230339992,452.91569549999986,54101.57538 2025-09-25,15:51:43.000,268,11040281,-795,0,1758815502,13343.471747609998,453.00028505999944,54101.49153456001 2025-09-25,15:51:44.000,268,11040259,-795,0,1758815503,13343.512165469998,453.19061157000397,54101.48454744 2025-09-25,15:51:45.000,268,11040264,-795,0,1758815504,13343.774881559999,453.3174959099997,54101.6801868 2025-09-25,15:51:46.000,268,11040255,-795,0,1758815505,13343.95002561999,453.4796258999995,54101.69416104 2025-09-25,15:51:47.000,268,11040240,-795,0,1758815506,13344.05107026999,453.5994611100032,54101.61031560001 2025-09-25,15:51:48.000,268,11040305,-795,0,1758815507,13344.185796469996,453.7122471900002,54101.63127696 2025-09-25,15:51:49.000,268,11040265,-795,0,1758815508,13344.19926909,453.7968367499998,54101.54044440001 2025-09-25,15:51:50.000,268,11040255,-795,0,1758815509,13344.273368499991,453.9378193500015,54101.58236712 2025-09-25,15:51:51.000,268,11040269,-795,0,1758815510,13344.313786359991,454.02945804000046,54101.736083760006 2025-09-25,15:51:52.000,268,11040240,-795,0,1758815511,13344.313786359991,454.06470369000454,54101.79896784 2025-09-25,15:51:53.000,268,11040244,-795,0,1758815512,13344.15211491999,454.09290021000197,54101.65922544001 2025-09-25,15:51:54.000,268,11040298,-795,0,1758815513,13344.07127919999,454.14224412000476,54101.79198072 2025-09-25,15:51:55.000,268,11040294,-795,0,1758815514,13343.92981668999,454.1210967299994,54101.69416104 2025-09-25,15:51:56.000,268,11040283,-795,0,1758815515,13343.761408939994,454.1210967299994,54101.70813528001 2025-09-25,15:51:57.000,268,11040250,-795,0,1758815516,13343.579528569993,454.0717528200039,54101.65922544001 2025-09-25,15:51:58.000,268,11040304,-795,0,1758815517,13343.444802370002,454.0365071699998,54101.63826408001 2025-09-25,15:51:59.000,268,11040295,-795,0,1758815518,13343.276394619992,453.9730649999983,54101.44262472001 2025-09-25,15:52:00.000,268,11040299,-795,0,1758815519,13343.155141039992,453.96601586999896,54101.51948304001 2025-09-25,15:52:01.000,268,11040252,-795,0,1758815520,13343.101250560001,453.88847543999873,54101.58236712 2025-09-25,15:52:02.000,268,11040256,-795,0,1758815521,13343.047360079996,453.8250332700045,54101.568392880006 2025-09-25,15:52:03.000,268,11040274,-795,0,1758815522,13342.986733289996,453.761591100003,54101.54044440001 2025-09-25,15:52:04.000,268,11040277,-795,0,1758815523,13342.926106499996,453.75454197000363,54101.35877928 2025-09-25,15:52:05.000,268,11040240,-795,0,1758815524,13343.006942219996,453.7122471900002,54101.379740640004 2025-09-25,15:52:06.000,268,11040273,-795,0,1758815525,13343.168613659996,453.7122471900002,54101.400702000006 2025-09-25,15:52:07.000,268,11040259,-795,0,1758815526,13343.283130930002,453.7122471900002,54101.428650480004 2025-09-25,15:52:08.000,268,11040274,-795,0,1758815527,13343.390911889997,453.70519806000084,54101.37275352001 2025-09-25,15:52:09.000,268,11040281,-795,0,1758815528,13343.646891669989,453.68405067000276,54101.330830800005 2025-09-25,15:52:10.000,268,11040292,-795,0,1758815529,13343.862453589994,453.74044370999763,54101.40768912 2025-09-25,15:52:11.000,268,11040254,-795,0,1758815530,13344.11843337,453.80388587999914,54101.60332848 2025-09-25,15:52:12.000,268,11040301,-795,0,1758815531,13344.320522670001,453.88847543999873,54101.63826408001 2025-09-25,15:52:13.000,268,11040247,-795,0,1758815532,13344.468721489997,453.99421239000367,54101.75704512001 2025-09-25,15:52:14.000,268,11040285,-795,0,1758815533,13344.596711379992,454.05060542999854,54101.65223832 2025-09-25,15:52:15.000,268,11040285,-795,0,1758815534,13344.670810789998,454.1069984700007,54101.764032240004 2025-09-25,15:52:16.000,268,11040253,-795,0,1758815535,13344.771855439998,454.1351949899981,54101.87582616001 2025-09-25,15:52:17.000,268,11040251,-795,0,1758815536,13344.812273299998,454.1915880300003,54102.04351704001 2025-09-25,15:52:18.000,268,11040289,-795,0,1758815537,13344.738173889993,454.19863715999963,54102.11338824001 2025-09-25,15:52:19.000,268,11040245,-795,0,1758815538,13344.569766139997,454.21273541999835,54101.86185192 2025-09-25,15:52:20.000,268,11040291,-795,0,1758815539,13344.515875659992,454.22683368000435,54101.98762008 2025-09-25,15:52:21.000,268,11040287,-795,0,1758815540,13344.354204219992,454.16339151000284,54102.01556856 2025-09-25,15:52:22.000,268,11040245,-795,0,1758815541,13344.19926909,454.1845389000009,54102.07845264 2025-09-25,15:52:23.000,268,11040292,-795,0,1758815542,13344.07801551,454.1492932500041,54102.10640112 2025-09-25,15:52:24.000,268,11040262,-795,0,1758815543,13343.84898096999,454.14224412000476,54102.00858144 2025-09-25,15:52:25.000,268,11040261,-795,0,1758815544,13343.727727389989,454.0717528200039,54101.98762008 2025-09-25,15:52:26.000,268,11040283,-795,0,1758815545,13343.673836909998,454.02945804000046,54102.05749128 2025-09-25,15:52:27.000,268,11040208,-795,0,1758815546,13343.572792259998,453.88847543999873,54101.98063296 2025-09-25,15:52:28.000,268,11040306,-795,0,1758815547,13343.518901779993,453.8602789200013,54101.98063296 2025-09-25,15:52:29.000,268,11040253,-795,0,1758815548,13343.458274989993,453.74749284000427,54101.70114816 2025-09-25,15:52:30.000,268,11040269,-795,0,1758815549,13343.586264879988,453.6135593700019,54101.77800648001 2025-09-25,15:52:31.000,268,11040258,-795,0,1758815550,13343.579528569993,453.45847851000144,54101.46358608 2025-09-25,15:52:32.000,268,11040239,-795,0,1758815551,13343.83550835,453.39503633999993,54101.79198072 2025-09-25,15:52:33.000,268,11040277,-795,0,1758815552,13344.03086133999,453.31044678000035,54101.764032240004 2025-09-25,15:52:34.000,268,11040287,-795,0,1758815553,13344.21947802,453.2399554799995,54101.74307088 2025-09-25,15:52:35.000,268,11040264,-795,0,1758815554,13344.421567320001,453.19061157000397,54101.60332848 2025-09-25,15:52:36.000,268,11040245,-795,0,1758815555,13344.704492340003,453.176513309998,54101.70114816 2025-09-25,15:52:37.000,268,11040259,-795,0,1758815556,13344.973944739999,453.21175896000204,54101.750058 2025-09-25,15:52:38.000,268,11040283,-795,0,1758815557,13345.202979279995,453.26110287000483,54101.8199292 2025-09-25,15:52:39.000,268,11040236,-795,0,1758815558,13345.405068579996,453.27520113000355,54101.74307088 2025-09-25,15:52:40.000,268,11040222,-795,0,1758815559,13345.593685259992,453.3668398200025,54101.84089056 2025-09-25,15:52:41.000,268,11040252,-795,0,1758815560,13345.809247179997,453.4514293800021,54102.03652992 2025-09-25,15:52:42.000,268,11040244,-795,0,1758815561,13345.903555520003,453.5501172000004,54102.099414000004 2025-09-25,15:52:43.000,268,11040253,-795,0,1758815562,13345.943973379988,453.5994611100032,54102.12736248 2025-09-25,15:52:44.000,268,11040200,-795,0,1758815563,13345.782301940002,453.75454197000363,54102.04351704001 2025-09-25,15:52:45.000,268,11040278,-795,0,1758815564,13345.620630500001,453.75454197000363,54101.784993600006 2025-09-25,15:52:46.000,268,11040245,-795,0,1758815565,13345.593685259992,453.83208240000386,54102.19723368 2025-09-25,15:52:47.000,268,11040299,-795,0,1758815566,13345.39833227,453.9096228300041,54102.23216928001 2025-09-25,15:52:48.000,268,11040297,-795,0,1758815567,13345.122143559995,453.9378193500015,54102.274092 2025-09-25,15:52:49.000,268,11040321,-795,0,1758815568,13344.899845329994,453.9237210900028,54102.21120792001 2025-09-25,15:52:50.000,268,11040266,-795,0,1758815569,13344.670810789998,453.9025737000047,54102.32300184 2025-09-25,15:52:51.000,268,11040238,-795,0,1758815570,13344.468721489997,453.83208240000386,54102.37191168 2025-09-25,15:52:52.000,268,11040274,-795,0,1758815571,13344.253159569991,453.78273849000107,54102.35793744001 2025-09-25,15:52:53.000,268,11040301,-795,0,1758815572,13344.104960749995,453.6770015400034,54102.32300184 2025-09-25,15:52:54.000,268,11040312,-795,0,1758815573,13343.882662519994,453.5642154599991,54102.17627232 2025-09-25,15:52:55.000,268,11040292,-795,0,1758815574,13343.82877203999,453.416183729998,54102.14832384 2025-09-25,15:52:56.000,268,11040240,-795,0,1758815575,13343.963498239995,453.3386432999978,54102.239156400006 2025-09-25,15:52:57.000,268,11040266,-795,0,1758815576,13344.044333959995,453.22585722000076,54102.218195040005 2025-09-25,15:52:58.000,268,11040263,-795,0,1758815577,13344.17232384999,453.09897287999775,54102.14133672001 2025-09-25,15:52:59.000,268,11040266,-795,0,1758815578,13344.253159569991,453.0073341899988,54101.89678752001 2025-09-25,15:53:00.000,268,11040250,-795,0,1758815579,13344.529348279997,452.8593024599977,54101.98762008 2025-09-25,15:53:01.000,268,11040273,-795,0,1758815580,13344.819009609993,452.8099585500022,54102.03652992 2025-09-25,15:53:02.000,268,11040291,-795,0,1758815581,13345.142352489995,452.7606146399994,54102.08543976 2025-09-25,15:53:03.000,268,11040291,-795,0,1758815582,13345.485904299996,452.7606146399994,54102.10640112 2025-09-25,15:53:04.000,268,11040286,-795,0,1758815583,13345.795774559992,452.78176203000476,54102.19723368 2025-09-25,15:53:05.000,268,11040245,-795,0,1758815584,13346.058490649993,452.845204199999,54102.17627232 2025-09-25,15:53:06.000,268,11040278,-795,0,1758815585,13346.32794304999,452.86635159000434,54102.35095032 2025-09-25,15:53:07.000,268,11040228,-795,0,1758815586,13346.46940555999,452.9086463700005,54102.39986016001 2025-09-25,15:53:08.000,268,11040286,-795,0,1758815587,13346.543504969995,453.00028505999944,54102.4138344 2025-09-25,15:53:09.000,268,11040236,-795,0,1758815588,13346.45593294,453.0355307100035,54102.16229808001 2025-09-25,15:53:10.000,268,11040272,-795,0,1758815589,13346.422251389995,453.09897287999775,54102.385885920005 2025-09-25,15:53:11.000,268,11040281,-795,0,1758815590,13346.30773411999,453.14831679000054,54102.51165408 2025-09-25,15:53:12.000,268,11040283,-795,0,1758815591,13346.105644819989,453.1553659199999,54102.59549952001 2025-09-25,15:53:13.000,268,11040309,-795,0,1758815592,13345.883346590002,453.1694641799986,54102.574538160006 2025-09-25,15:53:14.000,268,11040235,-795,0,1758815593,13345.553267399991,453.16241504999925,54102.39986016001 2025-09-25,15:53:15.000,268,11040242,-795,0,1758815594,13345.31076023999,453.21175896000204,54102.455757120006 2025-09-25,15:53:16.000,268,11040219,-795,0,1758815595,13344.973944739999,453.1412676600012,54102.336976080005 2025-09-25,15:53:17.000,268,11040301,-795,0,1758815596,13344.744910199988,453.1553659199999,54102.31601472 2025-09-25,15:53:18.000,268,11040273,-795,0,1758815597,13344.556293519992,453.0425798400029,54102.26011776001 2025-09-25,15:53:19.000,268,11040252,-795,0,1758815598,13344.084751819995,453.00028505999944,54101.6452512 2025-09-25,15:53:20.000,268,11040271,-795,0,1758815599,13344.232950639991,452.9297937599986,54102.09242688001 2025-09-25,15:53:21.000,268,11040280,-795,0,1758815600,13344.064542889995,452.8593024599977,54102.14832384 2025-09-25,15:53:22.000,268,11040289,-795,0,1758815601,13343.99044347999,452.7465163800007,54101.86883904 2025-09-25,15:53:23.000,268,11040245,-795,0,1758815602,13344.024125029995,452.69012333999854,54101.80595496001 2025-09-25,15:53:24.000,268,11040231,-795,0,1758815603,13344.21947802,452.6760250799998,54101.85486480001 2025-09-25,15:53:25.000,268,11040276,-795,0,1758815604,13344.354204219992,452.6266811700043,54101.882813280004 2025-09-25,15:53:26.000,268,11040339,-795,0,1758815605,13344.616920309993,452.5420916100047,54101.882813280004 2025-09-25,15:53:27.000,268,11040287,-795,0,1758815606,13344.785328059988,452.4997968300013,54101.70813528001 2025-09-25,15:53:28.000,268,11040297,-795,0,1758815607,13345.034571529999,452.50684596000065,54101.82691632001 2025-09-25,15:53:29.000,268,11040258,-795,0,1758815608,13345.27707869,452.4927477000019,54101.81294208 2025-09-25,15:53:30.000,268,11040265,-795,0,1758815609,13345.539794780001,452.4645511800045,54101.92473600001 2025-09-25,15:53:31.000,268,11040236,-795,0,1758815610,13345.701466220002,452.51389509,54102.001594320005 2025-09-25,15:53:32.000,268,11040256,-795,0,1758815611,13345.903555520003,452.4997968300013,54102.03652992 2025-09-25,15:53:33.000,268,11040256,-795,0,1758815612,13345.984391239988,452.51389509,54102.04351704001 2025-09-25,15:53:34.000,268,11040263,-795,0,1758815613,13345.970918619998,452.5279933499987,54101.931723120004 2025-09-25,15:53:35.000,268,11040286,-795,0,1758815614,13346.045018029989,452.5773372600015,54101.97364584001 2025-09-25,15:53:36.000,268,11040271,-795,0,1758815615,13346.071963269998,452.5420916100047,54102.2042208 2025-09-25,15:53:37.000,268,11040279,-795,0,1758815616,13346.031545409998,452.5632390000028,54102.218195040005 2025-09-25,15:53:38.000,268,11040314,-795,0,1758815617,13345.977654929993,452.5843863900009,54102.2042208 2025-09-25,15:53:39.000,268,11040263,-795,0,1758815618,13345.755356699992,452.48569857000257,54101.91076176 2025-09-25,15:53:40.000,268,11040310,-795,0,1758815619,13345.768829319997,452.48569857000257,54102.0295428 2025-09-25,15:53:41.000,268,11040239,-795,0,1758815620,13345.613894189992,452.42225640000106,54102.071465520006 2025-09-25,15:53:42.000,268,11040278,-795,0,1758815621,13345.708202529997,452.3376668400015,54102.12736248 2025-09-25,15:53:43.000,268,11040294,-795,0,1758815622,13345.600421570001,452.26012641000125,54102.21120792001 2025-09-25,15:53:44.000,268,11040294,-795,0,1758815623,13345.526322159996,452.1543894600036,54102.09242688001 2025-09-25,15:53:45.000,268,11040252,-795,0,1758815624,13345.465695369996,452.0204559900012,54102.01556856 2025-09-25,15:53:46.000,268,11040200,-795,0,1758815625,13345.39833227,451.86537513000076,54101.8898004 2025-09-25,15:53:47.000,268,11040207,-795,0,1758815626,13345.405068579996,451.7102942700003,54102.05749128 2025-09-25,15:53:48.000,268,11040267,-795,0,1758815627,13345.45895906,451.58340993000456,54102.08543976 2025-09-25,15:53:49.000,268,11040276,-795,0,1758815628,13345.283814999995,451.4776729799996,54101.72909664001 2025-09-25,15:53:50.000,268,11040269,-795,0,1758815629,13345.324232859995,451.4283290700041,54101.86185192 2025-09-25,15:53:51.000,268,11040290,-795,0,1758815630,13345.31076023999,451.3155429899998,54101.98762008 2025-09-25,15:53:52.000,268,11040267,-795,0,1758815631,13345.31076023999,451.2661990800043,54101.9596716 2025-09-25,15:53:53.000,268,11040274,-795,0,1758815632,13345.243397139995,451.1745603899981,54101.903774640006 2025-09-25,15:53:54.000,268,11040295,-795,0,1758815633,13345.13561618,451.1393147400013,54101.70114816 2025-09-25,15:53:55.000,268,11040287,-795,0,1758815634,13345.09519832,451.1393147400013,54101.77800648001 2025-09-25,15:53:56.000,268,11040256,-795,0,1758815635,13345.014362599999,451.08292169999913,54101.72210952 2025-09-25,15:53:57.000,268,11040306,-795,0,1758815636,13344.960472119994,451.12521648000256,54101.736083760006 2025-09-25,15:53:58.000,268,11040296,-795,0,1758815637,13344.852691159998,451.12521648000256,54101.55441864 2025-09-25,15:53:59.000,268,11040277,-795,0,1758815638,13344.744910199988,451.14636387000064,54101.42166336001 2025-09-25,15:54:00.000,268,11040265,-795,0,1758815639,13344.845954849989,451.14636387000064,54101.67319968 2025-09-25,15:54:01.000,268,11040261,-795,0,1758815640,13344.819009609993,451.1393147400013,54101.61031560001 2025-09-25,15:54:02.000,268,11040250,-795,0,1758815641,13344.879636399994,451.1393147400013,54101.70114816 2025-09-25,15:54:03.000,268,11040285,-795,0,1758815642,13344.879636399994,451.12521648000256,54101.736083760006 2025-09-25,15:54:04.000,268,11040258,-795,0,1758815643,13344.98741735999,451.0547251800017,54101.68717392001 2025-09-25,15:54:05.000,268,11040241,-795,0,1758815644,13344.940263189994,451.02652866000426,54101.596341360004 2025-09-25,15:54:06.000,268,11040278,-795,0,1758815645,13345.00762628999,450.99833213999955,54101.568392880006 2025-09-25,15:54:07.000,268,11040256,-795,0,1758815646,13345.12887986999,450.9701356200021,54101.8199292 2025-09-25,15:54:08.000,268,11040269,-795,0,1758815647,13345.22992451999,450.8925951900019,54101.75704512001 2025-09-25,15:54:09.000,268,11040292,-795,0,1758815648,13345.19624297,450.822103890001,54101.69416104 2025-09-25,15:54:10.000,268,11040336,-795,0,1758815649,13345.27034237999,450.77980911000486,54101.70114816 2025-09-25,15:54:11.000,268,11040247,-795,0,1758815650,13345.304023929995,450.6740721599999,54101.67319968 2025-09-25,15:54:12.000,268,11040188,-795,0,1758815651,13345.35117809999,450.6811212899993,54101.72909664001 2025-09-25,15:54:13.000,268,11040238,-795,0,1758815652,13345.39159595999,450.5753843400016,54101.72210952 2025-09-25,15:54:14.000,268,11040281,-795,0,1758815653,13345.41180488999,450.50489304000075,54101.61031560001 2025-09-25,15:54:15.000,268,11040261,-795,0,1758815654,13345.364650719996,450.4625982600046,54101.666212560005 2025-09-25,15:54:16.000,268,11040255,-795,0,1758815655,13345.432013819991,450.44145086999924,54101.55441864 2025-09-25,15:54:17.000,268,11040269,-795,0,1758815656,13345.519585850001,450.3991560900031,54101.833903440005 2025-09-25,15:54:18.000,268,11040305,-795,0,1758815657,13345.573476329992,450.3357139200016,54101.74307088 2025-09-25,15:54:19.000,268,11040253,-795,0,1758815658,13345.425277509996,450.3145665300035,54101.56140576001 2025-09-25,15:54:20.000,268,11040258,-795,0,1758815659,13345.472431679991,450.30751740000414,54101.60332848 2025-09-25,15:54:21.000,268,11040274,-795,0,1758815660,13345.425277509996,450.2863700099988,54101.65922544001 2025-09-25,15:54:22.000,268,11040286,-795,0,1758815661,13345.405068579996,450.27932087999943,54101.666212560005 2025-09-25,15:54:23.000,268,11040258,-795,0,1758815662,13345.445486439996,450.2652226200007,54101.77800648001 2025-09-25,15:54:24.000,268,11040281,-795,0,1758815663,13345.485904299996,450.25817349000135,54101.84089056 2025-09-25,15:54:25.000,268,11040271,-795,0,1758815664,13345.4185412,450.2722717500001,54101.79896784 2025-09-25,15:54:26.000,268,11040297,-795,0,1758815665,13345.35791441,450.27932087999943,54101.6801868 2025-09-25,15:54:27.000,268,11040213,-795,0,1758815666,13345.344441789995,450.29341913999815,54101.784993600006 2025-09-25,15:54:28.000,268,11040307,-795,0,1758815667,13345.304023929995,450.2652226200007,54101.75704512001 2025-09-25,15:54:29.000,268,11040240,-795,0,1758815668,13345.12887986999,450.251124360002,54101.56140576001 2025-09-25,15:54:30.000,268,11040248,-795,0,1758815669,13345.19624297,450.2370261000033,54101.750058 2025-09-25,15:54:31.000,268,11040278,-795,0,1758815670,13345.25013344999,450.2017804499992,54101.86185192 2025-09-25,15:54:32.000,268,11040273,-795,0,1758815671,13345.243397139995,450.17358393000177,54101.84787768 2025-09-25,15:54:33.000,268,11040232,-795,0,1758815672,13345.182770349995,450.1383382799977,54101.79198072 2025-09-25,15:54:34.000,268,11040265,-795,0,1758815673,13345.142352489995,450.0537487199981,54101.715122400004 2025-09-25,15:54:35.000,268,11040240,-795,0,1758815674,13345.22992451999,449.9762082899979,54101.77800648001 2025-09-25,15:54:36.000,268,11040253,-795,0,1758815675,13345.27034237999,449.9762082899979,54101.79198072 2025-09-25,15:54:37.000,268,11040271,-795,0,1758815676,13345.33770548,449.8916187299983,54101.84089056 2025-09-25,15:54:38.000,268,11040265,-795,0,1758815677,13345.384859649996,449.8704713400002,54101.67319968 2025-09-25,15:54:39.000,268,11040339,-795,0,1758815678,13345.472431679991,449.7717835200019,54101.45659896 2025-09-25,15:54:40.000,268,11040299,-795,0,1758815679,13345.620630500001,449.78588178000064,54101.70813528001 2025-09-25,15:54:41.000,268,11040274,-795,0,1758815680,13345.815983489993,449.76473439000256,54101.91774888 2025-09-25,15:54:42.000,268,11040265,-795,0,1758815681,13346.024809099988,449.75063613000384,54101.8898004 2025-09-25,15:54:43.000,268,11040274,-795,0,1758815682,13346.132590059999,449.7576852600032,54101.833903440005 2025-09-25,15:54:44.000,268,11040300,-795,0,1758815683,13346.28752518999,449.7576852600032,54101.764032240004 2025-09-25,15:54:45.000,268,11040316,-795,0,1758815684,13346.40877876999,449.8211274300047,54101.80595496001 2025-09-25,15:54:46.000,268,11040268,-795,0,1758815685,13346.61086806999,449.79998003999935,54101.91076176 2025-09-25,15:54:47.000,268,11040241,-795,0,1758815686,13346.671494859991,449.79998003999935,54101.65223832 2025-09-25,15:54:48.000,268,11040267,-795,0,1758815687,13346.786012129996,449.8070291699987,54101.84089056 2025-09-25,15:54:49.000,268,11040291,-795,0,1758815688,13346.887056779997,449.70129222000105,54101.833903440005 2025-09-25,15:54:50.000,268,11040285,-795,0,1758815689,13347.041991910002,449.6589974400049,54102.01556856 2025-09-25,15:54:51.000,268,11040288,-795,0,1758815690,13347.068937149998,449.58850614000403,54102.10640112 2025-09-25,15:54:52.000,268,11040292,-795,0,1758815691,13347.055464529993,449.5250639700025,54102.09242688001 2025-09-25,15:54:53.000,268,11040283,-795,0,1758815692,13347.015046669992,449.40522875999886,54102.12736248 2025-09-25,15:54:54.000,268,11040256,-795,0,1758815693,13346.873584159992,449.2501478999984,54102.001594320005 2025-09-25,15:54:55.000,268,11040292,-795,0,1758815694,13346.718649030001,449.14441095000075,54102.050504160004 2025-09-25,15:54:56.000,268,11040249,-795,0,1758815695,13346.67823117,448.9893300900003,54102.18325944 2025-09-25,15:54:57.000,268,11040275,-795,0,1758815696,13346.563713899995,448.83424922999984,54102.18325944 2025-09-25,15:54:58.000,268,11040264,-795,0,1758815697,13346.361624599995,448.63687359000323,54102.03652992 2025-09-25,15:54:59.000,268,11040223,-795,0,1758815698,13346.051754339998,448.4606453400047,54101.77800648001 2025-09-25,15:55:00.000,268,11040270,-795,0,1758815699,13345.964182309988,448.35490838999976,54101.86883904 2025-09-25,15:55:01.000,268,11040280,-795,0,1758815700,13345.768829319997,448.1998275299993,54101.764032240004 2025-09-25,15:55:02.000,268,11040288,-795,0,1758815701,13345.708202529997,448.0870414500023,54101.764032240004 2025-09-25,15:55:03.000,268,11040289,-795,0,1758815702,13345.566740019996,447.99540276000334,54101.77800648001 2025-09-25,15:55:04.000,268,11040296,-795,0,1758815703,13345.465695369996,447.9249114600025,54101.58935424001 2025-09-25,15:55:05.000,268,11040270,-795,0,1758815704,13345.35791441,447.86146929000097,54101.54044440001 2025-09-25,15:55:06.000,268,11040299,-795,0,1758815705,13345.223188209995,447.79802711999946,54101.46358608 2025-09-25,15:55:07.000,268,11040188,-795,0,1758815706,13345.2164519,447.8050762499988,54101.547431520004 2025-09-25,15:55:08.000,268,11040293,-795,0,1758815707,13345.12887986999,447.7768797300014,54101.47756032 2025-09-25,15:55:09.000,268,11040298,-795,0,1758815708,13344.940263189994,447.769830600002,54101.25397248001 2025-09-25,15:55:10.000,268,11040250,-795,0,1758815709,13344.926790569989,447.7416340800046,54101.25397248001 2025-09-25,15:55:11.000,268,11040252,-795,0,1758815710,13344.879636399994,447.7909779900001,54101.281920960006 2025-09-25,15:55:12.000,268,11040248,-795,0,1758815711,13344.845954849989,447.8050762499988,54101.330830800005 2025-09-25,15:55:13.000,268,11040266,-795,0,1758815712,13344.812273299998,447.8191745100048,54101.23999824 2025-09-25,15:55:14.000,268,11040334,-795,0,1758815713,13344.778591749993,447.769830600002,54101.044358880004 2025-09-25,15:55:15.000,268,11040279,-795,0,1758815714,13344.798800679993,447.7768797300014,54101.08628160001 2025-09-25,15:55:16.000,268,11040252,-795,0,1758815715,13344.819009609993,447.7134375599999,54101.03038464 2025-09-25,15:55:17.000,268,11040289,-795,0,1758815716,13344.845954849989,447.6711427800037,54100.90461648 2025-09-25,15:55:18.000,268,11040288,-795,0,1758815717,13344.825745919989,447.60065148000285,54100.6670544 2025-09-25,15:55:19.000,268,11040246,-795,0,1758815718,13344.771855439998,447.5442584400007,54100.45045368 2025-09-25,15:55:20.000,268,11040222,-795,0,1758815719,13344.913317949999,447.51606192000327,54100.60417032001 2025-09-25,15:55:21.000,268,11040251,-795,0,1758815720,13345.000889979994,447.5090127900039,54100.708977120004 2025-09-25,15:55:22.000,268,11040273,-795,0,1758815721,13345.000889979994,447.5090127900039,54100.65308016001 2025-09-25,15:55:23.000,268,11040235,-795,0,1758815722,13344.886372709989,447.57245495999814,54100.61814456 2025-09-25,15:55:24.000,268,11040291,-795,0,1758815723,13344.751646509998,447.51606192000327,54100.35962112 2025-09-25,15:55:25.000,268,11040240,-795,0,1758815724,13344.596711379992,447.5583566999994,54100.52032488 2025-09-25,15:55:26.000,268,11040255,-795,0,1758815725,13344.576502449992,447.4949145299979,54100.541286240004 2025-09-25,15:55:27.000,268,11040270,-795,0,1758815726,13344.455248869992,447.4949145299979,54100.57622184 2025-09-25,15:55:28.000,268,11040290,-795,0,1758815727,13344.206005399996,447.43852149000304,54100.31769840001 2025-09-25,15:55:30.000,268,11040282,-795,0,1758815729,13344.21947802,447.4173740999977,54100.51333776001 2025-09-25,15:55:31.000,268,11040226,-795,0,1758815730,13344.1386423,447.4244232300043,54100.443466560006 2025-09-25,15:55:32.000,268,11040228,-795,0,1758815731,13344.212741709991,447.43852149000304,54100.4574408 2025-09-25,15:55:33.000,268,11040251,-795,0,1758815732,13344.280104810001,447.4314723600037,54100.562247600006 2025-09-25,15:55:34.000,268,11040247,-795,0,1758815733,13344.401358390001,447.4314723600037,54100.54827336 2025-09-25,15:55:35.000,268,11040298,-795,0,1758815734,13344.435039939992,447.43852149000304,54100.46442792001 2025-09-25,15:55:36.000,268,11040268,-795,0,1758815735,13344.616920309993,447.4808162699992,54100.43647944001 2025-09-25,15:55:37.000,268,11040292,-795,0,1758815736,13344.866163779989,447.4667180100005,54100.6670544 2025-09-25,15:55:38.000,268,11040258,-755,0,1758815737,13345.05478046,447.5654058299988,54100.61814456 2025-09-25,15:55:39.000,268,11040214,-795,0,1758815738,13345.202979279995,447.58655322000413,54100.61814456 2025-09-25,15:55:40.000,268,11040223,-795,0,1758815739,13345.202979279995,447.6288480000003,54100.4574408 2025-09-25,15:55:41.000,268,11040226,-795,0,1758815740,13345.452222749991,447.6570445199977,54100.63211880001 2025-09-25,15:55:42.000,268,11040241,-795,0,1758815741,13345.560003710001,447.68524104000244,54100.5971832 2025-09-25,15:55:43.000,268,11040285,-795,0,1758815742,13345.714938839992,447.7275358199986,54100.8417324 2025-09-25,15:55:44.000,268,11040288,-795,0,1758815743,13345.822719800002,447.7134375599999,54101.00243616 2025-09-25,15:55:45.000,268,11040241,-795,0,1758815744,13345.836192419993,447.7063884300005,54101.02339752 2025-09-25,15:55:46.000,268,11040274,-795,0,1758815745,13345.856401349993,447.68524104000244,54100.925577840004 2025-09-25,15:55:47.000,268,11040229,-795,0,1758815746,13345.741884080002,447.61474974000157,54100.85570664 2025-09-25,15:55:48.000,268,11040247,-795,0,1758815747,13345.687993599997,447.530160180002,54100.9116036 2025-09-25,15:55:49.000,268,11040261,-795,0,1758815748,13345.600421570001,447.4808162699992,54100.995449040005 2025-09-25,15:55:50.000,268,11040275,-795,0,1758815749,13345.519585850001,447.35393193000345,54100.83474528 2025-09-25,15:55:51.000,268,11040265,-795,0,1758815750,13345.485904299996,447.26934237000387,54101.03737176001 2025-09-25,15:55:52.000,268,11040281,-795,0,1758815751,13345.472431679991,447.15655628999957,54101.12820432 2025-09-25,15:55:53.000,268,11040279,-795,0,1758815752,13345.37812334,447.0649176000006,54101.08628160001 2025-09-25,15:55:54.000,268,11040299,-795,0,1758815753,13345.35791441,446.98032804000104,54101.1212172 2025-09-25,15:55:55.000,268,11040253,-795,0,1758815754,13345.27707869,446.8886893500021,54100.93955208001 2025-09-25,15:55:56.000,268,11040281,-795,0,1758815755,13345.243397139995,446.8393454399993,54100.8417324 2025-09-25,15:55:57.000,268,11040311,-795,0,1758815756,13345.25013344999,446.8252471800006,54100.876668000004 2025-09-25,15:55:58.000,268,11040265,-795,0,1758815757,13345.283814999995,446.83229630999995,54100.925577840004 2025-09-25,15:55:59.000,268,11040307,-795,0,1758815758,13345.25686976,446.84639456999867,54100.946539200006 2025-09-25,15:56:00.000,268,11040241,-795,0,1758815759,13345.17603404,446.81819805000123,54100.79282256 2025-09-25,15:56:01.000,268,11040254,-795,0,1758815760,13345.223188209995,446.8745910900034,54100.96051344 2025-09-25,15:56:02.000,268,11040267,-795,0,1758815761,13345.29728762,446.99442629999976,54101.03038464 2025-09-25,15:56:03.000,268,11040228,-795,0,1758815762,13345.17603404,447.0014754299991,54100.96051344 2025-09-25,15:56:04.000,268,11040258,-795,0,1758815763,13345.142352489995,447.10721238000406,54100.91859072001 2025-09-25,15:56:05.000,268,11040276,-795,0,1758815764,13345.07498939,447.15655628999957,54100.8417324 2025-09-25,15:56:06.000,268,11040277,-795,0,1758815765,13345.04804414999,447.2129493300017,54100.8417324 2025-09-25,15:56:07.000,268,11040280,-795,0,1758815766,13345.10867093999,447.24114584999916,54100.995449040005 2025-09-25,15:56:08.000,268,11040325,-795,0,1758815767,13345.142352489995,447.29048976000195,54101.07230736 2025-09-25,15:56:09.000,268,11040270,-795,0,1758815768,13345.15582511,447.29048976000195,54101.051346 2025-09-25,15:56:10.000,268,11040259,-795,0,1758815769,13345.06825307999,447.26934237000387,54100.79282256 2025-09-25,15:56:11.000,268,11040298,-795,0,1758815770,13345.182770349995,447.33983367000474,54100.946539200006 2025-09-25,15:56:12.000,268,11040265,-795,0,1758815771,13345.27034237999,447.35393193000345,54101.03038464 2025-09-25,15:56:13.000,268,11040260,-755,0,1758815772,13345.35791441,447.35393193000345,54101.1212172 2025-09-25,15:56:14.000,268,11040256,-795,0,1758815773,13345.405068579996,447.35393193000345,54101.05833312001 2025-09-25,15:56:15.000,268,11040289,-795,0,1758815774,13345.472431679991,447.3821284500009,54101.14916568 2025-09-25,15:56:16.000,268,11040238,-795,0,1758815775,13345.432013819991,447.3609810600028,54101.00942328 2025-09-25,15:56:17.000,268,11040258,-795,0,1758815776,13345.485904299996,447.2622932400045,54100.9814748 2025-09-25,15:56:18.000,268,11040266,-795,0,1758815777,13345.580212640001,447.2129493300017,54101.14217856 2025-09-25,15:56:19.000,268,11040259,-795,0,1758815778,13345.566740019996,447.1213106400028,54101.15615280001 2025-09-25,15:56:20.000,268,11040262,-795,0,1758815779,13345.425277509996,447.0367210800032,54100.827758160005 2025-09-25,15:56:21.000,268,11040268,-795,0,1758815780,13345.432013819991,446.9732789100017,54100.96750056001 2025-09-25,15:56:22.000,268,11040291,-795,0,1758815781,13345.25686976,446.853443699998,54100.88365512 2025-09-25,15:56:23.000,268,11040258,-795,0,1758815782,13345.18950665999,446.7054119700042,54100.876668000004 2025-09-25,15:56:24.000,268,11040272,-795,0,1758815783,13345.04804414999,446.5926258899999,54101.08628160001 2025-09-25,15:56:25.000,268,11040253,-795,0,1758815784,13344.886372709989,446.409348510002,54101.03737176001 2025-09-25,15:56:26.000,268,11040251,-795,0,1758815785,13344.684283410003,446.28951329999836,54100.96750056001 2025-09-25,15:56:27.000,268,11040259,-795,0,1758815786,13344.340731600001,446.1626289600026,54100.72295136001 2025-09-25,15:56:28.000,268,11040236,-795,0,1758815787,13344.11843337,446.0498428799983,54100.71596424 2025-09-25,15:56:29.000,268,11040262,-795,0,1758815788,13343.87592621,445.9229585400026,54100.74391272 2025-09-25,15:56:30.000,268,11040279,-795,0,1758815789,13343.498692849993,445.8031233299989,54100.48538928001 2025-09-25,15:56:31.000,268,11040240,-795,0,1758815790,13343.337021409992,445.7255828999987,54100.49936352 2025-09-25,15:56:32.000,268,11040262,-795,0,1758815791,13343.182086280001,445.6762389900032,54100.5971832 2025-09-25,15:56:33.000,268,11040319,-795,0,1758815792,13342.95305173999,445.5916494300036,54100.541286240004 2025-09-25,15:56:34.000,268,11040301,-795,0,1758815793,13342.75096243999,445.6057476900023,54100.48538928001 2025-09-25,15:56:35.000,268,11040246,-795,0,1758815794,13342.582554689994,445.5916494300036,54100.24782720001 2025-09-25,15:56:36.000,268,11040281,-795,0,1758815795,13342.542136829994,445.66214073000447,54100.19193024 2025-09-25,15:56:37.000,268,11040246,-795,0,1758815796,13342.494982659999,445.6903372500019,54100.12904616001 2025-09-25,15:56:38.000,268,11040280,-795,0,1758815797,13342.562345759994,445.7537794200034,54100.17096888 2025-09-25,15:56:39.000,268,11040259,-795,0,1758815798,13342.6566541,445.8242707200043,54100.12904616001 2025-09-25,15:56:40.000,268,11040319,-795,0,1758815799,13342.61623624,445.89476201999787,54099.84257424001 2025-09-25,15:56:41.000,268,11040278,-795,0,1758815800,13342.93957912,446.02869549000025,54100.06616208 2025-09-25,15:56:42.000,268,11040273,-795,0,1758815801,13343.195558899992,446.15557983000326,54100.254814320004 2025-09-25,15:56:43.000,268,11040279,-795,0,1758815802,13343.357230339992,446.27541503999964,54100.10109768001 2025-09-25,15:56:44.000,268,11040290,-795,0,1758815803,13343.485220230003,446.40229938000266,54100.12904616001 2025-09-25,15:56:45.000,268,11040284,-795,0,1758815804,13343.667100599989,446.5573802400031,54100.059174960006 2025-09-25,15:56:46.000,268,11040251,-795,0,1758815805,13343.761408939994,446.6631171900008,54100.08013632001 2025-09-25,15:56:47.000,268,11040226,-795,0,1758815806,13343.90960775999,446.73360849000164,54100.18494312 2025-09-25,15:56:48.000,268,11040280,-795,0,1758815807,13343.983707169995,446.81819805000123,54100.26180144 2025-09-25,15:56:49.000,268,11040234,-795,0,1758815808,13343.95002561999,446.8886893500021,54100.059174960006 2025-09-25,15:56:50.000,268,11040216,-795,0,1758815809,13343.84898096999,446.9521315200036,54099.96135528001 2025-09-25,15:56:51.000,268,11040246,-795,0,1758815810,13343.923080379995,447.01557368999784,54100.0731492 2025-09-25,15:56:52.000,268,11040208,-795,0,1758815811,13343.83550835,447.0860649899987,54100.226865840006 2025-09-25,15:56:53.000,268,11040257,-795,0,1758815812,13343.84898096999,447.1213106400028,54100.24782720001 2025-09-25,15:56:54.000,268,11040281,-795,0,1758815813,13343.76814524999,447.22704759000044,54100.275775680006 2025-09-25,15:56:55.000,268,11040292,-795,0,1758815814,13343.640155359994,447.26934237000387,54100.10109768001 2025-09-25,15:56:56.000,268,11040269,-795,0,1758815815,13343.566055949988,447.3327845399981,54100.19891736001 2025-09-25,15:56:57.000,268,11040227,-795,0,1758815816,13343.539110709993,447.32573540999874,54100.35962112 2025-09-25,15:56:58.000,268,11040240,-795,0,1758815817,13343.417857129993,447.3609810600028,54100.2827628 2025-09-25,15:56:59.000,268,11040219,-795,0,1758815818,13343.384175580002,447.33983367000474,54100.24084008 2025-09-25,15:57:00.000,268,11040272,-795,0,1758815819,13343.188822589997,447.31163715,54099.989303760005 2025-09-25,15:57:01.000,268,11040265,-795,0,1758815820,13343.094514249991,447.2975388900013,54100.003278 2025-09-25,15:57:02.000,268,11040287,-795,0,1758815821,13343.04062377,447.29048976000195,54099.99629088 2025-09-25,15:57:03.000,268,11040273,-795,0,1758815822,13343.0608327,447.26934237000387,54100.09411056 2025-09-25,15:57:04.000,268,11040302,-795,0,1758815823,13342.993469599991,447.198851070003,54100.12904616001 2025-09-25,15:57:05.000,268,11040272,-795,0,1758815824,13342.93284280999,447.17770367999765,54100.04520072 2025-09-25,15:57:06.000,268,11040232,-795,0,1758815825,13342.91263387999,447.1706545499983,54099.93340680001 2025-09-25,15:57:07.000,268,11040227,-795,0,1758815826,13342.845270779995,447.1847528100043,54100.059174960006 2025-09-25,15:57:08.000,268,11040301,-795,0,1758815827,13342.75769875,447.24114584999916,54099.99629088 2025-09-25,15:57:09.000,268,11040248,-795,0,1758815828,13342.663390409994,447.3609810600028,54100.003278 2025-09-25,15:57:10.000,268,11040304,-795,0,1758815829,13342.468037419989,447.5090127900039,54099.80763864 2025-09-25,15:57:11.000,268,11040287,-795,0,1758815830,13342.461301109994,447.64999538999837,54099.86353560001 2025-09-25,15:57:12.000,268,11040271,-795,0,1758815831,13342.420883249993,447.79802711999946,54099.96135528001 2025-09-25,15:57:13.000,268,11040269,-795,0,1758815832,13342.353520149998,447.89671493999776,54099.93340680001 2025-09-25,15:57:14.000,268,11040257,-795,0,1758815833,13342.292893359998,448.00950102000206,54099.95436816 2025-09-25,15:57:15.000,268,11040193,-795,0,1758815834,13342.178376089993,448.1504836200038,54099.76571592001 2025-09-25,15:57:16.000,268,11040209,-795,0,1758815835,13342.131221919997,448.3126136100036,54099.772703040006 2025-09-25,15:57:17.000,268,11040281,-795,0,1758815836,13342.104276680002,448.43244882,54099.919432560004 2025-09-25,15:57:18.000,268,11040265,-795,0,1758815837,13342.070595129997,448.5099892500002,54099.73776744 2025-09-25,15:57:19.000,268,11040287,-795,0,1758815838,13342.050386199997,448.6157261999979,54099.63296064 2025-09-25,15:57:20.000,268,11040282,-795,0,1758815839,13342.009968339997,448.70031576000474,54099.6189864 2025-09-25,15:57:21.000,268,11040290,-755,0,1758815840,13342.043649890002,448.763757929999,54099.67488336001 2025-09-25,15:57:22.000,268,11040323,-795,0,1758815841,13342.137958229992,448.763757929999,54099.77969016 2025-09-25,15:57:23.000,268,11040154,-795,0,1758815842,13342.084067750002,448.79900358000305,54099.73776744 2025-09-25,15:57:24.000,268,11040270,-795,0,1758815843,13342.043649890002,448.8201509700011,54099.69584472001 2025-09-25,15:57:25.000,268,11040255,-795,0,1758815844,13342.063858820002,448.81310184000176,54099.71680608001 2025-09-25,15:57:26.000,268,11040285,-795,0,1758815845,13341.989759409997,448.8060527100024,54099.59103792 2025-09-25,15:57:27.000,268,11040295,-795,0,1758815846,13342.030177269997,448.7919544500037,54099.59103792 2025-09-25,15:57:28.000,268,11040281,-795,0,1758815847,13342.178376089993,448.79900358000305,54099.78667728 2025-09-25,15:57:29.000,268,11040265,-795,0,1758815848,13342.232266569998,448.84834748999856,54099.73776744 2025-09-25,15:57:30.000,268,11040265,-795,0,1758815849,13342.191848709997,448.88359314000263,54099.59103792 2025-09-25,15:57:31.000,268,11040220,-795,0,1758815850,13342.239002879993,448.94703531000414,54099.57007656 2025-09-25,15:57:32.000,268,11040197,-795,0,1758815851,13342.225530260002,448.98228096000094,54099.6888576 2025-09-25,15:57:33.000,268,11040256,-795,0,1758815852,13342.185112400002,449.1021161700046,54099.6888576 2025-09-25,15:57:34.000,268,11040253,-795,0,1758815853,13342.124485610002,449.1373618200014,54099.67488336001 2025-09-25,15:57:35.000,268,11040296,-795,0,1758815854,13341.895451069991,449.34178659000463,54099.47225688 2025-09-25,15:57:36.000,268,11040320,-795,0,1758815855,13341.82135166,449.4122778899982,54099.62597352001 2025-09-25,15:57:37.000,268,11040263,-795,0,1758815856,13341.61926236,449.48981831999845,54099.56308944 2025-09-25,15:57:38.000,268,11040288,-795,0,1758815857,13341.43738199,449.6308009200002,54099.486231120005 2025-09-25,15:57:39.000,268,11040174,-795,0,1758815858,13341.262237929994,449.7788326500013,54099.59802504001 2025-09-25,15:57:40.000,268,11040253,-795,0,1758815859,13340.851323019997,449.8704713400002,54099.28360464 2025-09-25,15:57:41.000,268,11040225,-795,0,1758815860,13340.696387889991,449.9691591599985,54099.367450080004 2025-09-25,15:57:42.000,268,11040268,-795,0,1758815861,13340.49429858999,450.1171908899996,54099.38142432001 2025-09-25,15:57:43.000,268,11040296,-795,0,1758815862,13340.19116463999,450.2299769700039,54099.3744372 2025-09-25,15:57:44.000,268,11040281,-795,0,1758815863,13339.928448549988,450.30751740000414,54099.26264328001 2025-09-25,15:57:45.000,268,11040348,-795,0,1758815864,13339.699414009992,450.34276305000094,54099.1648236 2025-09-25,15:57:46.000,268,11040292,-795,0,1758815865,13339.571424119997,450.4344017399999,54099.220720560006 2025-09-25,15:57:47.000,268,11040242,-795,0,1758815866,13339.369334819996,450.4978439100014,54099.15783648 2025-09-25,15:57:48.000,268,11040290,-795,0,1758815867,13339.248081239995,450.6176791199978,54099.11591376 2025-09-25,15:57:49.000,268,11040273,-795,0,1758815868,13339.09988242,450.6811212899993,54098.885338800006 2025-09-25,15:57:50.000,268,11040269,-795,0,1758815869,13338.97862884,450.77980911000486,54098.717647920006 2025-09-25,15:57:51.000,268,11040249,-795,0,1758815870,13338.877584189999,450.8714478000038,54098.59187976001 2025-09-25,15:57:52.000,268,11040286,-795,0,1758815871,13339.187454449995,450.9419391000047,54098.97617136001 2025-09-25,15:57:53.000,268,11040296,-795,0,1758815872,13339.167245519995,451.0899708299985,54098.745596400004 2025-09-25,15:57:54.000,268,11040265,-795,0,1758815873,13339.416488989991,451.1040690900045,54098.913287280004 2025-09-25,15:57:55.000,268,11040239,-795,0,1758815874,13339.557951499992,451.2168551700015,54098.80149336 2025-09-25,15:57:56.000,268,11040219,-795,0,1758815875,13339.773513419997,451.24505168999895,54098.90630016001 2025-09-25,15:57:57.000,268,11040285,-795,0,1758815876,13340.036229509999,451.3225921199992,54098.9202744 2025-09-25,15:57:58.000,268,11040287,-795,0,1758815877,13340.265264049995,451.35783777000324,54098.90630016001 2025-09-25,15:57:59.000,268,11040291,-795,0,1758815878,13340.55492537999,451.42127994000475,54099.02508120001 2025-09-25,15:58:00.000,268,11040267,-795,0,1758815879,13340.777223609992,451.4494764600022,54098.99713272 2025-09-25,15:58:01.000,268,11040291,-795,0,1758815880,13340.932158739997,451.5129186300037,54098.95521000001 2025-09-25,15:58:02.000,268,11040248,-795,0,1758815881,13341.39696413,451.5622625399992,54099.34648872 2025-09-25,15:58:03.000,268,11040200,-795,0,1758815882,13341.585580809995,451.63980296999944,54099.33950160001 2025-09-25,15:58:04.000,268,11040236,-795,0,1758815883,13341.74051594,451.6961960100016,54099.34648872 2025-09-25,15:58:05.000,268,11040266,-795,0,1758815884,13341.814615349991,451.73849078999774,54099.318540240005 2025-09-25,15:58:06.000,268,11040272,-795,0,1758815885,13341.908923689996,451.81603121999797,54099.38142432001 2025-09-25,15:58:07.000,268,11040237,-795,0,1758815886,13342.030177269997,451.9076699100042,54099.486231120005 2025-09-25,15:58:08.000,268,11040262,-795,0,1758815887,13342.050386199997,451.9781612099978,54099.67488336001 2025-09-25,15:58:09.000,268,11040229,-795,0,1758815888,13341.942605240001,452.14029120000487,54099.66789624 2025-09-25,15:58:10.000,268,11040253,-755,0,1758815889,13341.767461179996,452.1473403300042,54099.5141796 2025-09-25,15:58:11.000,268,11040234,-795,0,1758815890,13341.706834389995,452.24602815000253,54099.59103792 2025-09-25,15:58:12.000,268,11040243,-795,0,1758815891,13341.585580809995,452.2812737999993,54099.67488336001 2025-09-25,15:58:13.000,268,11040260,-795,0,1758815892,13341.41043674999,452.4152072700017,54099.73078032 2025-09-25,15:58:14.000,268,11040280,-795,0,1758815893,13341.201611139993,452.4504529199985,54099.71680608001 2025-09-25,15:58:15.000,268,11040263,-795,0,1758815894,13340.918686119992,452.5279933499987,54099.584050800004 2025-09-25,15:58:16.000,268,11040269,-795,0,1758815895,13340.743542060001,452.57028813000215,54099.56308944 2025-09-25,15:58:17.000,268,11040236,-795,0,1758815896,13340.507771209996,452.57028813000215,54099.54212808 2025-09-25,15:58:18.000,268,11040286,-795,0,1758815897,13340.366308699995,452.63373030000366,54099.73078032 2025-09-25,15:58:19.000,268,11040260,-795,0,1758815898,13340.157483089999,452.6478285600024,54099.54212808 2025-09-25,15:58:20.000,268,11040282,-795,0,1758815899,13339.928448549988,452.6760250799998,54099.40238568 2025-09-25,15:58:21.000,268,11040284,-795,0,1758815900,13339.827403900003,452.7606146399994,54099.46526976 2025-09-25,15:58:22.000,268,11040256,-795,0,1758815901,13339.813931279998,452.78176203000476,54099.47924400001 2025-09-25,15:58:23.000,268,11040301,-795,0,1758815902,13339.733095559997,452.88044985000306,54099.57007656 2025-09-25,15:58:24.000,268,11040310,-795,0,1758815903,13339.706150320002,452.91569549999986,54099.61199928 2025-09-25,15:58:25.000,268,11040269,-795,0,1758815904,13339.739831869992,452.9932359300001,54099.556102320006 2025-09-25,15:58:26.000,268,11040273,-795,0,1758815905,13339.719622939992,453.11307114000374,54099.416359920004 2025-09-25,15:58:27.000,268,11040222,-795,0,1758815906,13339.840876519993,453.2329063500001,54099.50020536 2025-09-25,15:58:28.000,268,11040253,-795,0,1758815907,13339.935184859998,453.39503633999993,54099.437321280006 2025-09-25,15:58:29.000,268,11040295,-795,0,1758815908,13340.016020579998,453.543068070001,54099.47225688 2025-09-25,15:58:30.000,268,11040251,-795,0,1758815909,13340.117065229999,453.6135593700019,54099.248669040004 2025-09-25,15:58:31.000,268,11040280,-795,0,1758815910,13340.23831881,453.78273849000107,54099.416359920004 2025-09-25,15:58:32.000,268,11040240,-795,0,1758815911,13340.548189069996,453.91667196000344,54099.64693488001 2025-09-25,15:58:33.000,268,11040294,-795,0,1758815912,13340.689651579996,453.9871632600043,54099.66090912 2025-09-25,15:58:34.000,268,11040297,-795,0,1758815913,13340.851323019997,454.07880195000325,54099.71680608001 2025-09-25,15:58:35.000,268,11040205,-795,0,1758815914,13340.999521839993,454.16339151000284,54099.723793200006 2025-09-25,15:58:36.000,268,11040215,-795,0,1758815915,13341.262237929994,454.205686289999,54099.78667728 2025-09-25,15:58:37.000,268,11040238,-795,0,1758815916,13341.39696413,454.2832267199992,54099.88449696001 2025-09-25,15:58:38.000,268,11040229,-795,0,1758815917,13341.61252604999,454.31142324000393,54099.940393920006 2025-09-25,15:58:39.000,268,11040245,-795,0,1758815918,13341.706834389995,454.37486540999816,54099.97532952 2025-09-25,15:58:40.000,268,11040280,-795,0,1758815919,13341.76072487,454.4171601900016,54099.94738104 2025-09-25,15:58:41.000,268,11040269,-795,0,1758815920,13341.908923689996,454.4030619300029,54100.226865840006 2025-09-25,15:58:42.000,268,11040278,-795,0,1758815921,13342.030177269997,454.4665041000044,54100.33167264 2025-09-25,15:58:43.000,268,11040211,-795,0,1758815922,13341.996495719992,454.4524058399984,54100.31769840001 2025-09-25,15:58:44.000,268,11040257,-795,0,1758815923,13341.996495719992,454.4524058399984,54100.352634 2025-09-25,15:58:45.000,268,11040245,-795,0,1758815924,13341.787670109996,454.4030619300029,54100.24782720001 2025-09-25,15:58:46.000,268,11040255,-795,0,1758815925,13341.727043319996,454.38896367000416,54100.23385296 2025-09-25,15:58:47.000,268,11040253,-795,0,1758815926,13341.59905343,454.4312584500003,54100.394556720006 2025-09-25,15:58:48.000,268,11040279,-795,0,1758815927,13341.43738199,454.38896367000416,54100.45045368 2025-09-25,15:58:49.000,268,11040259,-795,0,1758815928,13341.127511729988,454.332570630002,54100.38756960001 2025-09-25,15:58:50.000,268,11040270,-795,0,1758815929,13340.837850399992,454.332570630002,54100.12205904 2025-09-25,15:58:51.000,268,11040215,-795,0,1758815930,13340.629024789996,454.29732497999794,54100.226865840006 2025-09-25,15:58:52.000,268,11040246,-795,0,1758815931,13340.25179142999,454.3043741100046,54100.16398176 2025-09-25,15:58:53.000,268,11040273,-795,0,1758815932,13340.15074677999,454.2832267199992,54100.21987872001 2025-09-25,15:58:54.000,268,11040277,-795,0,1758815933,13339.962130099993,454.2479810700024,54100.17795600001 2025-09-25,15:58:55.000,268,11040257,-795,0,1758815934,13339.739831869992,454.3043741100046,54099.97532952 2025-09-25,15:58:56.000,268,11040269,-795,0,1758815935,13339.652259839997,454.2550302000018,54100.03122648001 2025-09-25,15:58:57.000,268,11040266,-795,0,1758815936,13339.665732460002,454.27617758999986,54100.12205904 2025-09-25,15:58:58.000,268,11040268,-795,0,1758815937,13339.692677699997,454.31142324000393,54100.08013632001 2025-09-25,15:58:59.000,268,11040232,-795,0,1758815938,13339.692677699997,454.33961976000137,54100.01725224 2025-09-25,15:59:00.000,268,11040198,-795,0,1758815939,13339.692677699997,454.332570630002,54099.73078032 2025-09-25,15:59:01.000,268,11040292,-795,0,1758815940,13339.854349139998,454.3184723700033,54099.83558712 2025-09-25,15:59:02.000,268,11040241,-795,0,1758815941,13340.022756889994,454.32552150000265,54099.85654848 2025-09-25,15:59:03.000,268,11040288,-795,0,1758815942,13340.19790095,454.37486540999816,54099.97532952 2025-09-25,15:59:04.000,268,11040270,-795,0,1758815943,13340.386517629995,454.38896367000416,54100.003278 2025-09-25,15:59:05.000,268,11040278,-795,0,1758815944,13340.49429858999,454.4524058399984,54100.003278 2025-09-25,15:59:06.000,268,11040254,-795,0,1758815945,13340.629024789996,454.45945496999775,54099.96135528001 2025-09-25,15:59:07.000,268,11040228,-795,0,1758815946,13340.790696229997,454.52289713999926,54100.08013632001 2025-09-25,15:59:08.000,268,11040284,-795,0,1758815947,13340.905213500002,454.57224105000205,54100.01725224 2025-09-25,15:59:09.000,268,11040278,-795,0,1758815948,13341.033203389998,454.65683061000163,54100.19193024 2025-09-25,15:59:10.000,268,11040261,-795,0,1758815949,13341.046676010003,454.67092887000035,54099.92641968 2025-09-25,15:59:11.000,268,11040275,-795,0,1758815950,13341.100566489993,454.7273219100025,54100.01026512001 2025-09-25,15:59:12.000,268,11040260,-795,0,1758815951,13341.235292689998,454.73437104000186,54100.26878856001 2025-09-25,15:59:13.000,268,11040262,-795,0,1758815952,13341.248765309989,454.7484693000006,54100.324685520005 2025-09-25,15:59:14.000,268,11040275,-795,0,1758815953,13341.289183169989,454.75551842999994,54100.30372416 2025-09-25,15:59:15.000,268,11040251,-795,0,1758815954,13341.295919479999,454.7625675599993,54100.40154384 2025-09-25,15:59:16.000,268,11040274,-795,0,1758815955,13341.255501619999,454.68502712999907,54100.2128916 2025-09-25,15:59:17.000,268,11040260,-795,0,1758815956,13341.275710549999,454.6427323500029,54100.33167264 2025-09-25,15:59:18.000,268,11040237,-795,0,1758815957,13341.356546269999,454.57224105000205,54100.42949232 2025-09-25,15:59:19.000,268,11040296,-795,0,1758815958,13341.37001888999,454.55814279000333,54100.38058248 2025-09-25,15:59:20.000,268,11040272,-795,0,1758815959,13341.322864719994,454.50879888000054,54100.33167264 2025-09-25,15:59:21.000,268,11040257,-795,0,1758815960,13341.403700439994,454.45945496999775,54100.422505200004 2025-09-25,15:59:22.000,268,11040318,-795,0,1758815961,13341.484536159995,454.42420932000095,54100.48538928001 2025-09-25,15:59:23.000,268,11040272,-795,0,1758815962,13341.403700439994,454.4030619300029,54100.40853096 2025-09-25,15:59:24.000,268,11040255,-795,0,1758815963,13341.403700439994,454.38896367000416,54100.43647944001 2025-09-25,15:59:25.000,268,11040278,-795,0,1758815964,13341.275710549999,454.3678162799988,54100.23385296 2025-09-25,15:59:26.000,268,11040278,-795,0,1758815965,13341.181402209993,454.37486540999816,54100.29673704001 2025-09-25,15:59:27.000,268,11040266,-795,0,1758815966,13341.268974239989,454.38896367000416,54100.422505200004 2025-09-25,15:59:28.000,268,11040279,-795,0,1758815967,13341.208347449989,454.38896367000416,54100.47840216 2025-09-25,15:59:29.000,268,11040240,-795,0,1758815968,13341.140984349993,454.3819145400048,54100.50635064 2025-09-25,15:59:30.000,268,11040242,-795,0,1758815969,13340.965840290002,454.4171601900016,54100.2128916 2025-09-25,15:59:31.000,268,11040231,-795,0,1758815970,13340.932158739997,454.4312584500003,54100.38756960001 2025-09-25,15:59:32.000,268,11040197,-795,0,1758815971,13340.885004570002,454.52289713999926,54100.394556720006 2025-09-25,15:59:33.000,268,11040269,-795,0,1758815972,13340.891740879997,454.5933884400001,54100.45045368 2025-09-25,15:59:34.000,268,11040270,-795,0,1758815973,13340.858059329992,454.6286340900042,54100.443466560006 2025-09-25,15:59:35.000,268,11040268,-795,0,1758815974,13340.763750990001,454.7273219100025,54100.31071128 2025-09-25,15:59:36.000,268,11040266,-795,0,1758815975,13340.831114089997,454.81896060000145,54100.31071128 2025-09-25,15:59:37.000,268,11040262,-795,0,1758815976,13340.911949809997,454.8894519000023,54100.54827336 2025-09-25,15:59:38.000,268,11040245,-795,0,1758815977,13341.026467080002,454.96699233000254,54100.52032488 2025-09-25,15:59:39.000,268,11040194,-795,0,1758815978,13341.066884940003,455.0374836300034,54100.52032488 2025-09-25,15:59:40.000,268,11040295,-795,0,1758815979,13341.093830179998,455.12912232000235,54100.34564688001 2025-09-25,15:59:41.000,268,11040251,-795,0,1758815980,13341.302655789994,455.1573188399998,54100.492376400005 2025-09-25,15:59:42.000,268,11040254,-795,0,1758815981,13341.45759092,455.2842031800028,54100.53429912001 2025-09-25,15:59:43.000,268,11040286,-795,0,1758815982,13341.747252249996,455.36174361000303,54100.70199000001 2025-09-25,15:59:44.000,268,11040270,-795,0,1758815983,13341.949341549996,455.4463331700026,54100.729938480006 2025-09-25,15:59:45.000,268,11040275,-795,0,1758815984,13342.124485610002,455.52387360000284,54100.778848320006 2025-09-25,15:59:46.000,268,11040322,-795,0,1758815985,13342.346783839988,455.5802666399977,54100.77186120001 2025-09-25,15:59:47.000,268,11040310,-795,0,1758815986,13342.582554689994,455.67190533000394,54100.98846192001 2025-09-25,15:59:48.000,268,11040267,-795,0,1758815987,13342.83853447,455.7142001100001,54100.96750056001 2025-09-25,15:59:49.000,268,11040298,-795,0,1758815988,13343.013678529991,455.77059315000224,54101.14916568 2025-09-25,15:59:50.000,268,11040217,-795,0,1758815989,13343.087777939996,455.77059315000224,54100.995449040005 2025-09-25,15:59:51.000,268,11040280,-795,0,1758815990,13343.296603549992,455.81993705999776,54101.13519144001 2025-09-25,15:59:52.000,268,11040250,-795,0,1758815991,13343.498692849993,455.81993705999776,54101.45659896 2025-09-25,15:59:53.000,268,11040286,-795,0,1758815992,13343.518901779993,455.84813358000247,54101.40768912 2025-09-25,15:59:54.000,268,11040249,-795,0,1758815993,13343.720991079994,455.7282983699988,54101.596341360004 2025-09-25,15:59:55.000,268,11040243,-795,0,1758815994,13343.687309529989,455.6507579399986,54101.51948304001 2025-09-25,15:59:56.000,268,11040265,-795,0,1758815995,13343.774881559999,455.5450209900009,54101.568392880006 2025-09-25,15:59:57.000,268,11040283,-795,0,1758815996,13343.82877203999,455.4674805600007,54101.715122400004 2025-09-25,15:59:58.000,268,11040241,-795,0,1758815997,13343.902871449995,455.3335470899983,54101.72210952 2025-09-25,15:59:59.000,268,11040310,-795,0,1758815998,13343.84898096999,455.2066627500026,54101.666212560005 2025-09-25,16:00:00.000,268,11040281,-795,0,1758815999,13343.862453589994,455.0727292800002,54101.63127696 2025-09-25,16:00:01.000,268,11040250,-795,0,1758816000,13344.003916099995,454.93174667999847,54101.784993600006 2025-09-25,16:00:02.000,268,11040227,-795,0,1758816001,13344.05107026999,454.78371495000465,54101.952684480006 2025-09-25,16:00:03.000,268,11040257,-795,0,1758816002,13344.01738872,454.7132236500038,54101.91076176 2025-09-25,16:00:04.000,268,11040266,-795,0,1758816003,13343.97023454999,454.6286340900042,54101.89678752001 2025-09-25,16:00:05.000,268,11040249,-795,0,1758816004,13343.842244659994,454.4806023600031,54101.750058 2025-09-25,16:00:06.000,268,11040273,-795,0,1758816005,13343.795090489999,454.3960128000035,54101.60332848 2025-09-25,16:00:07.000,268,11040287,-795,0,1758816006,13343.76814524999,454.36076714999945,54101.92473600001 2025-09-25,16:00:08.000,268,11040287,-795,0,1758816007,13343.660364289994,454.34666889000073,54102.01556856 2025-09-25,16:00:09.000,268,11040293,-795,0,1758816008,13343.491956539998,454.2479810700024,54101.952684480006 2025-09-25,16:00:10.000,268,11040193,-795,0,1758816009,13343.330285099997,454.2479810700024,54101.65922544001 2025-09-25,16:00:11.000,268,11040218,-795,0,1758816010,13343.235976759992,454.24093194000307,54101.80595496001 2025-09-25,16:00:12.000,268,11040212,-755,0,1758816011,13343.155141039992,454.205686289999,54101.84787768 2025-09-25,16:00:13.000,268,11040232,-795,0,1758816012,13343.02041484,454.21273541999835,54101.86185192 2025-09-25,16:00:14.000,268,11040260,-795,0,1758816013,13342.95305173999,454.19863715999963,54101.79198072 2025-09-25,16:00:15.000,268,11040266,-795,0,1758816014,13342.81832554,454.205686289999,54101.67319968 2025-09-25,16:00:16.000,268,11040248,-795,0,1758816015,13342.71054457999,454.22683368000435,54101.715122400004 2025-09-25,16:00:17.000,268,11040277,-795,0,1758816016,13342.784643989995,454.21273541999835,54101.79896784 2025-09-25,16:00:18.000,268,11040240,-795,0,1758816017,13342.744226129995,454.24093194000307,54101.82691632001 2025-09-25,16:00:19.000,268,11040244,-795,0,1758816018,13342.67686303,454.2197845499977,54101.72909664001 2025-09-25,16:00:20.000,268,11040266,-795,0,1758816019,13342.602763619994,454.19863715999963,54101.49153456001 2025-09-25,16:00:21.000,268,11040235,-795,0,1758816020,13342.58929099999,454.1915880300003,54101.48454744 2025-09-25,16:00:22.000,268,11040225,-795,0,1758816021,13342.77790768,454.19863715999963,54101.56140576001 2025-09-25,16:00:23.000,268,11040309,-795,0,1758816022,13342.85200708999,454.24093194000307,54101.715122400004 2025-09-25,16:00:24.000,268,11040277,-795,0,1758816023,13342.905897569995,454.2550302000018,54101.74307088 2025-09-25,16:00:25.000,268,11040263,-795,0,1758816024,13342.946315429996,454.2550302000018,54101.69416104 2025-09-25,16:00:26.000,268,11040270,-795,0,1758816025,13342.97999698,454.2479810700024,54101.6452512 2025-09-25,16:00:27.000,268,11040228,-795,0,1758816026,13343.04062377,454.2479810700024,54101.63127696 2025-09-25,16:00:28.000,268,11040299,-795,0,1758816027,13343.134932109991,454.22683368000435,54101.65223832 2025-09-25,16:00:29.000,268,11040242,-795,0,1758816028,13343.161877350001,454.1492932500041,54101.568392880006 2025-09-25,16:00:30.000,268,11040268,-795,0,1758816029,13343.188822589997,454.1210967299994,54101.47756032 2025-09-25,16:00:31.000,268,11040264,-795,0,1758816030,13343.310076169997,454.0224089100011,54101.498521680005 2025-09-25,16:00:32.000,268,11040266,-795,0,1758816031,13343.498692849993,453.88847543999873,54101.72210952 2025-09-25,16:00:33.000,268,11040259,-795,0,1758816032,13343.552583329998,453.7122471900002,54101.70813528001 2025-09-25,16:00:34.000,268,11040274,-795,0,1758816033,13343.552583329998,453.62060850000125,54101.68717392001 2025-09-25,16:00:35.000,268,11040235,-795,0,1758816034,13343.518901779993,453.3879872100006,54101.5055088 2025-09-25,16:00:36.000,268,11040246,-795,0,1758816035,13343.552583329998,453.2047098300027,54101.56140576001 2025-09-25,16:00:37.000,268,11040253,-795,0,1758816036,13343.552583329998,452.96503941000265,54101.65922544001 2025-09-25,16:00:38.000,268,11040271,-795,0,1758816037,13343.485220230003,452.81700768000155,54101.63127696 2025-09-25,16:00:39.000,268,11040256,-795,0,1758816038,13343.357230339992,452.5773372600015,54101.44262472001 2025-09-25,16:00:40.000,268,11040275,-795,0,1758816039,13343.209031519997,452.3940598800036,54101.32384368001 2025-09-25,16:00:41.000,268,11040250,-795,0,1758816040,13343.148404729996,452.2037333699991,54101.51249592 2025-09-25,16:00:42.000,268,11040252,-795,0,1758816041,13343.033887459991,452.01340686000185,54101.547431520004 2025-09-25,16:00:43.000,268,11040268,-795,0,1758816042,13342.89242494999,451.83012948000396,54101.498521680005 2025-09-25,16:00:44.000,268,11040252,-795,0,1758816043,13342.703808269995,451.65390122999816,54101.400702000006 2025-09-25,16:00:45.000,268,11040300,-795,0,1758816044,13342.555609449999,451.5340660200018,54101.22602400001 2025-09-25,16:00:46.000,268,11040250,-795,0,1758816045,13342.447828489989,451.3225921199992,54101.10025584 2025-09-25,16:00:47.000,268,11040232,-795,0,1758816046,13342.441092179994,451.1675112599987,54101.233011120006 2025-09-25,16:00:48.000,268,11040224,-795,0,1758816047,13342.407410629989,451.01243039999827,54101.281920960006 2025-09-25,16:00:49.000,268,11040256,-795,0,1758816048,13342.346783839988,450.86439867000445,54101.093268720004 2025-09-25,16:00:50.000,268,11040242,-795,0,1758816049,13342.225530260002,450.6458756400025,54100.8067968 2025-09-25,16:00:51.000,268,11040230,-795,0,1758816050,13342.319838599993,450.42030348000117,54100.925577840004 2025-09-25,16:00:52.000,268,11040297,-795,0,1758816051,13342.380465389993,450.2652226200007,54100.93955208001 2025-09-25,16:00:53.000,268,11040235,-795,0,1758816052,13342.447828489989,450.0537487199981,54100.946539200006 2025-09-25,16:00:54.000,268,11040255,-795,0,1758816053,13342.380465389993,449.88456959999894,54100.83474528 2025-09-25,16:00:55.000,268,11040244,-795,0,1758816054,13342.488246349989,449.76473439000256,54100.89064224001 2025-09-25,16:00:56.000,268,11040254,-795,0,1758816055,13342.501718969994,449.60260440000275,54100.93256496 2025-09-25,16:00:57.000,268,11040255,-795,0,1758816056,13342.562345759994,449.47572005999973,54100.96750056001 2025-09-25,16:00:58.000,268,11040248,-795,0,1758816057,13342.535400519999,449.3840813700008,54100.89064224001 2025-09-25,16:00:59.000,268,11040302,-795,0,1758816058,13342.542136829994,449.2783444200031,54100.827758160005 2025-09-25,16:01:00.000,268,11040256,-795,0,1758816059,13342.434355869998,449.14441095000075,54100.55526048001 2025-09-25,16:01:01.000,268,11040230,-795,0,1758816060,13342.427619559989,449.1726074699982,54100.660067280005 2025-09-25,16:01:02.000,268,11040262,-795,0,1758816061,13342.360256459993,449.13031269000203,54100.5971832 2025-09-25,16:01:03.000,268,11040235,-795,0,1758816062,13342.380465389993,449.10916530000395,54100.64609304 2025-09-25,16:01:04.000,268,11040224,-795,0,1758816063,13342.447828489989,449.10916530000395,54100.68801576 2025-09-25,16:01:05.000,268,11040186,-795,0,1758816064,13342.461301109994,449.14441095000075,54100.708977120004 2025-09-25,16:01:06.000,268,11040270,-795,0,1758816065,13342.407410629989,449.1726074699982,54100.611157440006 2025-09-25,16:01:07.000,268,11040206,-795,0,1758816066,13342.454564799998,449.22900051000033,54100.5971832 2025-09-25,16:01:08.000,268,11040265,-795,0,1758816067,13342.434355869998,449.30654094000056,54100.56923472 2025-09-25,16:01:09.000,268,11040307,-795,0,1758816068,13342.447828489989,449.36998311000207,54100.611157440006 2025-09-25,16:01:10.000,268,11040287,-795,0,1758816069,13342.373729079998,449.41932702000486,54100.43647944001 2025-09-25,16:01:11.000,268,11040245,-795,0,1758816070,13342.427619559989,449.4827691899991,54100.46442792001 2025-09-25,16:01:12.000,268,11040269,-795,0,1758816071,13342.474773729999,449.51801484000316,54100.64609304 2025-09-25,16:01:13.000,268,11040293,-795,0,1758816072,13342.515191589999,449.5603096199993,54100.69500288 2025-09-25,16:01:14.000,268,11040252,-795,0,1758816073,13342.481510039994,449.55326048999996,54100.63211880001 2025-09-25,16:01:15.000,268,11040226,-795,0,1758816074,13342.501718969994,449.5462113600006,54100.38756960001 2025-09-25,16:01:16.000,268,11040229,-795,0,1758816075,13342.528664209989,449.61670266000147,54100.590196080004 2025-09-25,16:01:17.000,268,11040262,-795,0,1758816076,13342.622972549994,449.6448991799989,54100.729938480006 2025-09-25,16:01:18.000,268,11040272,-795,0,1758816077,13342.63644517,449.55326048999996,54100.757886960004 2025-09-25,16:01:19.000,268,11040251,-795,0,1758816078,13342.643181479994,449.5603096199993,54100.63211880001 2025-09-25,16:01:21.000,268,11040280,-795,0,1758816080,13342.825061849995,449.5462113600006,54100.78583544 2025-09-25,16:01:22.000,268,11040270,-795,0,1758816081,13342.87895233,449.51801484000316,54100.8417324 2025-09-25,16:01:23.000,268,11040245,-795,0,1758816082,13342.95305173999,449.5109657100038,54100.71596424 2025-09-25,16:01:24.000,268,11040202,-795,0,1758816083,13342.97326066999,449.4968674499978,54100.71596424 2025-09-25,16:01:25.000,268,11040289,-795,0,1758816084,13343.054096389991,449.51801484000316,54100.82077104001 2025-09-25,16:01:26.000,268,11040216,-795,0,1758816085,13343.155141039992,449.47572005999973,54100.778848320006 2025-09-25,16:01:27.000,268,11040260,-795,0,1758816086,13343.161877350001,449.4827691899991,54100.778848320006 2025-09-25,16:01:28.000,268,11040251,-795,0,1758816087,13343.242713070002,449.41932702000486,54100.85570664 2025-09-25,16:01:29.000,268,11040222,-795,0,1758816088,13343.343757720002,449.3770322400014,54100.9814748 2025-09-25,16:01:30.000,268,11040274,-795,0,1758816089,13343.390911889997,449.3206391999993,54100.9814748 2025-09-25,16:01:31.000,268,11040224,-795,0,1758816090,13343.323548790002,449.2149022500016,54100.86968088001 2025-09-25,16:01:32.000,268,11040275,-795,0,1758816091,13343.242713070002,449.10916530000395,54100.86269376 2025-09-25,16:01:33.000,268,11040185,-795,0,1758816092,13343.242713070002,449.05982139000116,54100.89064224001 2025-09-25,16:01:34.000,268,11040250,-795,0,1758816093,13343.148404729996,448.96113357000286,54100.946539200006 2025-09-25,16:01:35.000,268,11040279,-795,0,1758816094,13343.047360079996,448.93293704999815,54100.96051344 2025-09-25,16:01:36.000,268,11040285,-795,0,1758816095,13342.845270779995,448.84834748999856,54100.89064224001 2025-09-25,16:01:37.000,268,11040275,-795,0,1758816096,13342.71054457999,448.7426105400009,54100.84871952001 2025-09-25,16:01:38.000,268,11040299,-795,0,1758816097,13342.596027309999,448.68621749999875,54100.995449040005 2025-09-25,16:01:39.000,268,11040322,-795,0,1758816098,13342.447828489989,448.55228403000365,54100.88365512 2025-09-25,16:01:40.000,268,11040279,-795,0,1758816099,13342.225530260002,448.4817927300028,54100.78583544 2025-09-25,16:01:41.000,268,11040278,-795,0,1758816100,13342.016704649992,448.4113014300019,54100.53429912001 2025-09-25,16:01:42.000,268,11040265,-795,0,1758816101,13341.888714759996,448.40425230000255,54100.62513168 2025-09-25,16:01:43.000,268,11040236,-795,0,1758816102,13341.80114273,448.3690066499985,54100.68102864001 2025-09-25,16:01:44.000,268,11040253,-795,0,1758816103,13341.76072487,448.35490838999976,54100.72295136001 2025-09-25,16:01:45.000,268,11040284,-795,0,1758816104,13341.63947129,448.35490838999976,54100.5971832 2025-09-25,16:01:46.000,268,11040257,-795,0,1758816105,13341.63273497999,448.3690066499985,54100.52032488 2025-09-25,16:01:47.000,268,11040243,-795,0,1758816106,13341.59905343,448.3478592600004,54100.58320896001 2025-09-25,16:01:48.000,268,11040245,-795,0,1758816107,13341.59905343,448.3972031700032,54100.590196080004 2025-09-25,16:01:49.000,268,11040240,-795,0,1758816108,13341.524954019995,448.50294012000086,54100.55526048001 2025-09-25,16:01:50.000,268,11040249,-795,0,1758816109,13341.464327229995,448.56638229000237,54100.42949232 2025-09-25,16:01:51.000,268,11040261,-795,0,1758816110,13341.41717306,448.65097185000195,54100.19891736001 2025-09-25,16:01:52.000,268,11040246,-795,0,1758816111,13341.53169032999,448.71441402000346,54100.527312 2025-09-25,16:01:53.000,268,11040238,-795,0,1758816112,13341.504745089995,448.8412983599992,54100.324685520005 2025-09-25,16:01:54.000,268,11040270,-795,0,1758816113,13341.67988915,448.9188387899994,54100.611157440006 2025-09-25,16:01:55.000,268,11040257,-795,0,1758816114,13341.59905343,448.99637921999965,54100.35962112 2025-09-25,16:01:56.000,268,11040285,-795,0,1758816115,13341.67988915,449.0880179099986,54100.38756960001 2025-09-25,16:01:57.000,268,11040280,-795,0,1758816116,13341.70009808,449.14441095000075,54100.40853096 2025-09-25,16:01:58.000,268,11040270,-795,0,1758816117,13341.807879039996,449.14441095000075,54100.4574408 2025-09-25,16:01:59.000,268,11040242,-795,0,1758816118,13341.82135166,449.2008039900029,54100.40853096 2025-09-25,16:02:00.000,268,11040288,-795,0,1758816119,13341.915659999991,449.1726074699982,54100.60417032001 2025-09-25,16:02:01.000,268,11040275,-795,0,1758816120,13341.855033209991,449.1867057300042,54100.48538928001 2025-09-25,16:02:02.000,268,11040270,-795,0,1758816121,13341.915659999991,449.20785312000226,54100.47840216 2025-09-25,16:02:03.000,268,11040167,-795,0,1758816122,13341.976286789992,449.2360496399997,54100.611157440006 2025-09-25,16:02:04.000,268,11040259,-795,0,1758816123,13342.003232030002,449.20785312000226,54100.590196080004 2025-09-25,16:02:05.000,268,11040252,-795,0,1758816124,13342.023440960002,449.2501478999984,54100.590196080004 2025-09-25,16:02:06.000,268,11040297,-795,0,1758816125,13342.003232030002,449.2149022500016,54100.40853096 2025-09-25,16:02:07.000,268,11040272,-795,0,1758816126,13342.077331439992,449.15850920999947,54100.394556720006 2025-09-25,16:02:08.000,268,11040285,-795,0,1758816127,13342.212057639998,449.1514600800001,54100.6670544 2025-09-25,16:02:09.000,268,11040248,-795,0,1758816128,13342.272684429998,449.13031269000203,54100.68801576 2025-09-25,16:02:10.000,268,11040275,-795,0,1758816129,13342.326574909988,449.10916530000395,54100.68102864001 2025-09-25,16:02:11.000,268,11040177,-795,0,1758816130,13342.218793949993,449.0527722600018,54100.40154384 2025-09-25,16:02:12.000,268,11040265,-795,0,1758816131,13342.259211809993,449.003428349999,54100.47840216 2025-09-25,16:02:13.000,268,11040181,-795,0,1758816132,13342.225530260002,449.01047747999837,54100.52032488 2025-09-25,16:02:14.000,268,11040248,-795,0,1758816133,13342.286157049988,448.9258879199988,54100.62513168 2025-09-25,16:02:15.000,268,11040255,-795,0,1758816134,13342.191848709997,448.9047405300007,54100.64609304 2025-09-25,16:02:16.000,268,11040256,-795,0,1758816135,13342.131221919997,448.84834748999856,54100.7369256 2025-09-25,16:02:17.000,268,11040238,-795,0,1758816136,13342.043649890002,448.83424922999984,54100.541286240004 2025-09-25,16:02:18.000,268,11040252,-795,0,1758816137,13341.969550479997,448.8765440100033,54100.74391272 2025-09-25,16:02:19.000,268,11040226,-795,0,1758816138,13341.814615349991,448.7849053200043,54100.63211880001 2025-09-25,16:02:20.000,268,11040237,-795,0,1758816139,13341.646207599995,448.7778561899977,54100.57622184 2025-09-25,16:02:21.000,268,11040235,-795,0,1758816140,13341.39696413,448.73556141000154,54100.31769840001 2025-09-25,16:02:22.000,268,11040231,-795,0,1758816141,13341.356546269999,448.68621749999875,54100.42949232 2025-09-25,16:02:23.000,268,11040245,-795,0,1758816142,13341.322864719994,448.6791683699994,54100.53429912001 2025-09-25,16:02:24.000,268,11040308,-795,0,1758816143,13341.262237929994,448.65097185000195,54100.527312 2025-09-25,16:02:25.000,268,11040283,-795,0,1758816144,13341.174665899998,448.6439227200026,54100.46442792001 2025-09-25,16:02:26.000,268,11040265,-795,0,1758816145,13341.073621249998,448.6086770699985,54100.35962112 2025-09-25,16:02:27.000,268,11040198,-795,0,1758816146,13341.120775419993,448.56638229000237,54100.394556720006 2025-09-25,16:02:28.000,268,11040253,-795,0,1758816147,13341.100566489993,448.5311366399983,54100.34564688001 2025-09-25,16:02:29.000,268,11040297,-795,0,1758816148,13341.066884940003,448.5099892500002,54100.26878856001 2025-09-25,16:02:30.000,268,11040248,-795,0,1758816149,13341.012994459998,448.46769447000406,54100.19891736001 2025-09-25,16:02:31.000,268,11040213,-795,0,1758816150,13340.999521839993,448.43244882,54099.95436816 2025-09-25,16:02:32.000,268,11040251,-795,0,1758816151,13341.087093869988,448.3690066499985,54100.23385296 2025-09-25,16:02:33.000,268,11040245,-795,0,1758816152,13341.154456969998,448.3267118700023,54100.26180144 2025-09-25,16:02:34.000,268,11040242,-795,0,1758816153,13341.194874829998,448.25622057000146,54100.24782720001 2025-09-25,16:02:35.000,268,11040207,-795,0,1758816154,13341.208347449989,448.21392578999803,54100.23385296 2025-09-25,16:02:36.000,268,11040277,-795,0,1758816155,13341.188138519989,448.1363853599978,54100.03122648001 2025-09-25,16:02:37.000,268,11040203,-795,0,1758816156,13341.201611139993,448.0517957999982,54100.059174960006 2025-09-25,16:02:38.000,268,11040279,-795,0,1758816157,13341.322864719994,448.03064841000014,54100.12205904 2025-09-25,16:02:39.000,268,11040263,-795,0,1758816158,13341.289183169989,447.988353630004,54100.059174960006 2025-09-25,16:02:40.000,268,11040276,-795,0,1758816159,13341.336337339999,447.9178623300031,54100.06616208 2025-09-25,16:02:41.000,268,11040228,-795,0,1758816160,13341.403700439994,447.88261667999905,54100.04520072 2025-09-25,16:02:42.000,268,11040276,-795,0,1758816161,13341.47106353999,447.93196059000184,54100.038213600004 2025-09-25,16:02:43.000,268,11040219,-795,0,1758816162,13341.524954019995,447.8896658099984,54100.09411056 2025-09-25,16:02:44.000,268,11040295,-795,0,1758816163,13341.63273497999,447.84737103000225,54100.108084800006 2025-09-25,16:02:45.000,268,11040242,-795,0,1758816164,13341.55863557,447.9037640700044,54100.01026512001 2025-09-25,16:02:46.000,268,11040258,-795,0,1758816165,13341.67988915,447.9037640700044,54100.01026512001 2025-09-25,16:02:47.000,268,11040279,-795,0,1758816166,13341.65968022,447.91081320000376,54100.038213600004 2025-09-25,16:02:48.000,268,11040265,-795,0,1758816167,13341.73377962999,447.9390097200012,54100.156994640005 2025-09-25,16:02:49.000,268,11040270,-795,0,1758816168,13341.767461179996,448.0024518900027,54100.24084008 2025-09-25,16:02:50.000,268,11040257,-795,0,1758816169,13341.76072487,448.0165501500014,54100.19891736001 2025-09-25,16:02:51.000,268,11040187,-795,0,1758816170,13341.545162949995,448.07294319000357,54099.91244544001 2025-09-25,16:02:52.000,268,11040249,-795,0,1758816171,13341.55189925999,448.1716310100019,54100.06616208 2025-09-25,16:02:53.000,268,11040308,-795,0,1758816172,13341.45759092,448.27736795999954,54100.13603328 2025-09-25,16:02:54.000,268,11040283,-795,0,1758816173,13341.403700439994,448.2985153500049,54100.15000752001 2025-09-25,16:02:55.000,268,11040222,-795,0,1758816174,13341.289183169989,448.4113014300019,54100.19193024 2025-09-25,16:02:56.000,268,11040249,-795,0,1758816175,13341.039939699993,448.4465470799987,54099.74475456001 2025-09-25,16:02:57.000,268,11040258,-795,0,1758816176,13340.959103979993,448.50294012000086,54099.9683424 2025-09-25,16:02:58.000,268,11040251,-795,0,1758816177,13340.918686119992,448.5734314200017,54100.15000752001 2025-09-25,16:02:59.000,268,11040269,-795,0,1758816178,13340.736805749992,448.6086770699985,54100.12205904 2025-09-25,16:03:00.000,268,11040218,-795,0,1758816179,13340.588606929996,448.6439227200026,54099.96135528001 2025-09-25,16:03:02.000,268,11040257,-795,0,1758816181,13340.31915453,448.71441402000346,54099.86353560001 2025-09-25,16:03:03.000,268,11040263,-795,0,1758816182,13340.184428329994,448.7214631500028,54099.919432560004 2025-09-25,16:03:04.000,268,11040266,-795,0,1758816183,13340.164219399994,448.7073648900041,54099.8984712 2025-09-25,16:03:05.000,268,11040249,-795,0,1758816184,13340.029493199989,448.7778561899977,54099.80065152 2025-09-25,16:03:06.000,268,11040249,-795,0,1758816185,13339.888030689988,448.83424922999984,54099.63994776 2025-09-25,16:03:07.000,268,11040173,-795,0,1758816186,13339.901503309993,448.8765440100033,54099.69584472001 2025-09-25,16:03:08.000,268,11040221,-795,0,1758816187,13339.901503309993,448.8694948800039,54099.63994776 2025-09-25,16:03:09.000,268,11040276,-795,0,1758816188,13339.867821759988,448.9047405300007,54099.62597352001 2025-09-25,16:03:10.000,268,11040273,-795,0,1758816189,13339.901503309993,448.88359314000263,54099.47924400001 2025-09-25,16:03:11.000,268,11040256,-795,0,1758816190,13340.009284269989,448.9188387899994,54099.50020536 2025-09-25,16:03:12.000,268,11040228,-795,0,1758816191,13340.083383679994,448.96113357000286,54099.42334704 2025-09-25,16:03:13.000,268,11040273,-795,0,1758816192,13340.25852774,448.96113357000286,54099.535140960004 2025-09-25,16:03:14.000,268,11040276,-795,0,1758816193,13340.42019918,449.02457574000437,54099.47225688 2025-09-25,16:03:15.000,268,11040279,-795,0,1758816194,13340.669442649996,449.0668705200005,54099.54911520001 2025-09-25,16:03:16.000,268,11040268,-795,0,1758816195,13340.858059329992,449.2360496399997,54099.52815384001 2025-09-25,16:03:17.000,268,11040262,-795,0,1758816196,13341.046676010003,449.2783444200031,54099.4443084 2025-09-25,16:03:18.000,268,11040236,-795,0,1758816197,13341.255501619999,449.3981796299995,54099.49321824 2025-09-25,16:03:19.000,268,11040270,-795,0,1758816198,13341.57210818999,449.50391658000444,54099.67488336001 2025-09-25,16:03:20.000,268,11040244,-795,0,1758816199,13341.74051594,449.6237517900008,54099.6888576 2025-09-25,16:03:21.000,268,11040246,-795,0,1758816200,13342.003232030002,449.68719396000233,54099.870522720004 2025-09-25,16:03:22.000,268,11040277,-795,0,1758816201,13342.084067750002,449.7788326500013,54099.66789624 2025-09-25,16:03:23.000,268,11040248,-795,0,1758816202,13342.313102289998,449.8422748200028,54099.87750984 2025-09-25,16:03:24.000,268,11040219,-795,0,1758816203,13342.481510039994,449.9691591599985,54099.96135528001 2025-09-25,16:03:25.000,268,11040257,-795,0,1758816204,13342.60949992999,449.99735568000324,54099.989303760005 2025-09-25,16:03:26.000,268,11040218,-795,0,1758816205,13342.77117136999,450.03260133000003,54100.06616208 2025-09-25,16:03:27.000,268,11040249,-795,0,1758816206,13342.81832554,450.0185030700013,54099.99629088 2025-09-25,16:03:28.000,268,11040290,-795,0,1758816207,13342.91937019,450.01145394000196,54100.10109768001 2025-09-25,16:03:29.000,268,11040240,-795,0,1758816208,13343.107986869996,449.9832574200045,54100.26180144 2025-09-25,16:03:30.000,268,11040274,-795,0,1758816209,13343.182086280001,449.9550608999998,54100.33865976 2025-09-25,16:03:31.000,268,11040253,-795,0,1758816210,13343.269658309997,449.89866785999766,54100.36660824001 2025-09-25,16:03:32.000,268,11040262,-795,0,1758816211,13343.330285099997,449.91276612000365,54100.19193024 2025-09-25,16:03:33.000,268,11040278,-795,0,1758816212,13343.471747609998,449.8563730800015,54100.324685520005 2025-09-25,16:03:34.000,268,11040285,-795,0,1758816213,13343.613210119998,449.8352256900034,54100.28974992 2025-09-25,16:03:35.000,268,11040301,-795,0,1758816214,13343.741200009994,449.75063613000384,54100.422505200004 2025-09-25,16:03:36.000,268,11040244,-795,0,1758816215,13343.882662519994,449.6942430900017,54100.49936352 2025-09-25,16:03:37.000,268,11040274,-795,0,1758816216,13343.983707169995,449.66604657000426,54100.47141504 2025-09-25,16:03:38.000,268,11040245,-795,0,1758816217,13344.07801551,449.61670266000147,54100.46442792001 2025-09-25,16:03:39.000,268,11040212,-795,0,1758816218,13344.206005399996,449.57440787999803,54100.6670544 2025-09-25,16:03:40.000,268,11040230,-795,0,1758816219,13344.25989588,449.5462113600006,54100.72295136001 2025-09-25,16:03:41.000,268,11040232,-795,0,1758816220,13344.401358390001,449.48981831999845,54100.729938480006 2025-09-25,16:03:42.000,268,11040263,-795,0,1758816221,13344.381149460001,449.461621800001,54100.56923472 2025-09-25,16:03:43.000,268,11040286,-795,0,1758816222,13344.475457799992,449.4334252800036,54100.58320896001 2025-09-25,16:03:44.000,268,11040255,-795,0,1758816223,13344.637129239993,449.3770322400014,54100.76487408 2025-09-25,16:03:45.000,268,11040241,-795,0,1758816224,13344.664074480002,449.2994918100012,54100.82077104001 2025-09-25,16:03:46.000,268,11040263,-795,0,1758816225,13344.697756029993,449.3135900699999,54100.660067280005 2025-09-25,16:03:47.000,268,11040256,-795,0,1758816226,13344.697756029993,449.2783444200031,54100.52032488 2025-09-25,16:03:48.000,268,11040228,-795,0,1758816227,13344.704492340003,449.3770322400014,54100.611157440006 2025-09-25,16:03:49.000,268,11040258,-795,0,1758816228,13344.697756029993,449.3981796299995,54100.729938480006 2025-09-25,16:03:50.000,268,11040253,-795,0,1758816229,13344.576502449992,449.5321131000019,54100.72295136001 2025-09-25,16:03:51.000,268,11040232,-795,0,1758816230,13344.408094699997,449.58145701000467,54100.5971832 2025-09-25,16:03:52.000,268,11040263,-795,0,1758816231,13344.232950639991,449.60260440000275,54100.5971832 2025-09-25,16:03:53.000,268,11040228,-795,0,1758816232,13344.145378609996,449.6308009200002,54100.76487408 2025-09-25,16:03:54.000,268,11040265,-795,0,1758816233,13344.044333959995,449.6448991799989,54100.946539200006 2025-09-25,16:03:55.000,268,11040260,-795,0,1758816234,13343.95002561999,449.65194830999826,54100.89064224001 2025-09-25,16:03:56.000,268,11040244,-795,0,1758816235,13343.78835417999,449.6448991799989,54100.86968088001 2025-09-25,16:03:57.000,268,11040281,-795,0,1758816236,13343.532374399998,449.6308009200002,54100.590196080004 2025-09-25,16:03:58.000,268,11040262,-795,0,1758816237,13343.518901779993,449.6308009200002,54100.4574408 2025-09-25,16:03:59.000,268,11040235,-795,0,1758816238,13343.458274989993,449.6308009200002,54100.708977120004 2025-09-25,16:04:00.000,268,11040254,-795,0,1758816239,13343.512165469998,449.61670266000147,54100.83474528 2025-09-25,16:04:01.000,268,11040300,-795,0,1758816240,13343.485220230003,449.57440787999803,54100.8067968 2025-09-25,16:04:02.000,268,11040243,-795,0,1758816241,13343.411120819997,449.5955552700034,54100.49936352 2025-09-25,16:04:03.000,268,11040213,-795,0,1758816242,13343.491956539998,449.58145701000467,54100.708977120004 2025-09-25,16:04:04.000,268,11040227,-795,0,1758816243,13343.498692849993,449.5955552700034,54100.70199000001 2025-09-25,16:04:05.000,268,11040258,-795,0,1758816244,13343.579528569993,449.65194830999826,54100.757886960004 2025-09-25,16:04:06.000,268,11040238,-795,0,1758816245,13343.653627979998,449.6589974400049,54100.70199000001 2025-09-25,16:04:07.000,268,11040242,-795,0,1758816246,13343.613210119998,449.6942430900017,54100.65308016001 2025-09-25,16:04:08.000,268,11040276,-795,0,1758816247,13343.653627979998,449.7435870000045,54100.67404152 2025-09-25,16:04:09.000,268,11040245,-795,0,1758816248,13343.774881559999,449.76473439000256,54100.83474528 2025-09-25,16:04:10.000,268,11040257,-795,0,1758816249,13343.774881559999,449.7717835200019,54100.85570664 2025-09-25,16:04:11.000,268,11040234,-795,0,1758816250,13343.801826799994,449.82817656000407,54100.729938480006 2025-09-25,16:04:12.000,268,11040234,-795,0,1758816251,13343.673836909998,449.79998003999935,54100.590196080004 2025-09-25,16:04:13.000,268,11040233,-795,0,1758816252,13343.694045839999,449.8070291699987,54100.67404152 2025-09-25,16:04:14.000,268,11040225,-795,0,1758816253,13343.673836909998,449.79998003999935,54100.68801576 2025-09-25,16:04:15.000,268,11040287,-795,0,1758816254,13343.687309529989,449.8140782999981,54100.81378392 2025-09-25,16:04:16.000,268,11040258,-795,0,1758816255,13343.714254769999,449.7717835200019,54100.86968088001 2025-09-25,16:04:17.000,268,11040248,-795,0,1758816256,13343.653627979998,449.7788326500013,54100.88365512 2025-09-25,16:04:18.000,268,11040231,-795,0,1758816257,13343.653627979998,449.7294887399985,54100.77186120001 2025-09-25,16:04:19.000,268,11040255,-795,0,1758816258,13343.640155359994,449.6942430900017,54100.946539200006 2025-09-25,16:04:20.000,268,11040278,-795,0,1758816259,13343.667100599989,449.57440787999803,54100.86968088001 2025-09-25,16:04:21.000,268,11040283,-795,0,1758816260,13343.626682739989,449.55326048999996,54100.86269376 2025-09-25,16:04:22.000,268,11040265,-795,0,1758816261,13343.653627979998,449.41932702000486,54100.60417032001 2025-09-25,16:04:23.000,268,11040248,-795,0,1758816262,13343.633419049998,449.34178659000463,54100.708977120004 2025-09-25,16:04:24.000,268,11040275,-795,0,1758816263,13343.83550835,449.2149022500016,54100.81378392 2025-09-25,16:04:25.000,268,11040234,-795,0,1758816264,13343.82877203999,449.0668705200005,54100.86269376 2025-09-25,16:04:26.000,268,11040239,-795,0,1758816265,13343.89613514,448.91178966000007,54100.77186120001 2025-09-25,16:04:27.000,268,11040217,-795,0,1758816266,13343.815299419999,448.79900358000305,54100.729938480006 2025-09-25,16:04:28.000,268,11040187,-795,0,1758816267,13343.882662519994,448.6932666299981,54100.64609304 2025-09-25,16:04:29.000,268,11040310,-795,0,1758816268,13343.862453589994,448.559333160003,54100.729938480006 2025-09-25,16:04:30.000,268,11040273,-795,0,1758816269,13343.815299419999,448.34081013000105,54100.708977120004 2025-09-25,16:04:31.000,268,11040258,-795,0,1758816270,13343.694045839999,448.29146621999826,54100.541286240004 2025-09-25,16:04:32.000,268,11040246,-795,0,1758816271,13343.512165469998,448.1857292700006,54100.46442792001 2025-09-25,16:04:33.000,268,11040247,-795,0,1758816272,13343.485220230003,448.10818884000037,54100.65308016001 2025-09-25,16:04:34.000,268,11040213,-795,0,1758816273,13343.384175580002,448.0235992800008,54100.6670544 2025-09-25,16:04:35.000,268,11040206,-795,0,1758816274,13343.202295210001,448.00950102000206,54100.5971832 2025-09-25,16:04:36.000,268,11040231,-795,0,1758816275,13343.033887459991,447.9531079799999,54100.55526048001 2025-09-25,16:04:37.000,268,11040230,-795,0,1758816276,13342.825061849995,447.9390097200012,54100.36660824001 2025-09-25,16:04:38.000,268,11040246,-795,0,1758816277,13342.75096243999,447.94605885000055,54100.324685520005 2025-09-25,16:04:39.000,268,11040248,-795,0,1758816278,13342.6566541,447.99540276000334,54100.41551808001 2025-09-25,16:04:40.000,268,11040299,-795,0,1758816279,13342.535400519999,448.0235992800008,54100.43647944001 2025-09-25,16:04:41.000,268,11040289,-795,0,1758816280,13342.508455279989,448.05884493000485,54100.36660824001 2025-09-25,16:04:42.000,268,11040257,-795,0,1758816281,13342.353520149998,448.07294319000357,54100.10109768001 2025-09-25,16:04:43.000,268,11040218,-795,0,1758816282,13342.441092179994,448.1645818800025,54100.21987872001 2025-09-25,16:04:44.000,268,11040244,-795,0,1758816283,13342.508455279989,448.2350731800034,54100.19193024 2025-09-25,16:04:45.000,268,11040249,-795,0,1758816284,13342.63644517,448.2491714400021,54100.254814320004 2025-09-25,16:04:46.000,268,11040231,-795,0,1758816285,13342.79811661,448.2844170899989,54100.28974992 2025-09-25,16:04:47.000,268,11040258,-795,0,1758816286,13342.89916126,448.3126136100036,54100.16398176 2025-09-25,16:04:48.000,268,11040235,-795,0,1758816287,13343.101250560001,448.3126136100036,54100.19193024 2025-09-25,16:04:49.000,268,11040252,-795,0,1758816288,13343.397648199993,448.3831049100045,54100.42949232 2025-09-25,16:04:50.000,268,11040258,-795,0,1758816289,13343.505429159988,448.42539969000063,54100.30372416 2025-09-25,16:04:51.000,268,11040212,-795,0,1758816290,13343.727727389989,448.46769447000406,54100.422505200004 2025-09-25,16:04:52.000,268,11040258,-795,0,1758816291,13343.76814524999,448.5099892500002,54100.26180144 2025-09-25,16:04:53.000,268,11040243,-795,0,1758816292,13343.87592621,448.55228403000365,54100.443466560006 2025-09-25,16:04:54.000,268,11040274,-795,0,1758816293,13343.923080379995,448.6227753300045,54100.33865976 2025-09-25,16:04:55.000,268,11040251,-795,0,1758816294,13343.963498239995,448.6932666299981,54100.38058248 2025-09-25,16:04:56.000,268,11040228,-795,0,1758816295,13344.05107026999,448.71441402000346,54100.60417032001 2025-09-25,16:04:57.000,268,11040250,-795,0,1758816296,13344.05107026999,448.8060527100024,54100.61814456 2025-09-25,16:04:58.000,268,11040225,-795,0,1758816297,13343.87592621,448.8694948800039,54100.40154384 2025-09-25,16:04:59.000,268,11040211,-795,0,1758816298,13343.673836909998,448.9681827000022,54100.205904480004 2025-09-25,16:05:00.000,268,11040282,-795,0,1758816299,13343.727727389989,449.0386740000031,54100.41551808001 2025-09-25,16:05:01.000,268,11040212,-795,0,1758816300,13343.572792259998,449.10916530000395,54100.50635064 2025-09-25,16:05:02.000,268,11040272,-635,0,1758816301,13343.424593440002,449.1726074699982,54100.26878856001 2025-09-25,16:05:03.000,268,11040265,-795,0,1758816302,13343.269658309997,449.30654094000056,54100.31769840001 2025-09-25,16:05:04.000,268,11040262,-795,0,1758816303,13343.242713070002,449.3981796299995,54100.394556720006 2025-09-25,16:05:05.000,268,11040241,-795,0,1758816304,13343.114723179991,449.461621800001,54100.33865976 2025-09-25,16:05:06.000,268,11040225,-795,0,1758816305,13343.027151149996,449.5109657100038,54100.30372416 2025-09-25,16:05:07.000,268,11040192,-795,0,1758816306,13342.825061849995,449.5462113600006,54099.98231664001 2025-09-25,16:05:08.000,268,11040197,-795,0,1758816307,13342.81158922999,449.53916223000124,54100.10109768001 2025-09-25,16:05:09.000,268,11040297,-795,0,1758816308,13342.73075350999,449.55326048999996,54100.10109768001 2025-09-25,16:05:10.000,268,11040243,-795,0,1758816309,13342.64991778999,449.58850614000403,54100.12205904 2025-09-25,16:05:11.000,268,11040261,-795,0,1758816310,13342.61623624,449.57440787999803,54100.03122648001 2025-09-25,16:05:12.000,268,11040258,-795,0,1758816311,13342.468037419989,449.58145701000467,54099.93340680001 2025-09-25,16:05:13.000,268,11040254,-795,0,1758816312,13342.56908206999,449.61670266000147,54100.15000752001 2025-09-25,16:05:14.000,268,11040213,-795,0,1758816313,13342.582554689994,449.63785004999954,54100.17096888 2025-09-25,16:05:15.000,268,11040234,-795,0,1758816314,13342.575818379999,449.6448991799989,54100.09411056 2025-09-25,16:05:16.000,268,11040239,-795,0,1758816315,13342.555609449999,449.61670266000147,54099.99629088 2025-09-25,16:05:17.000,268,11040255,-795,0,1758816316,13342.515191589999,449.71539047999977,54099.86353560001 2025-09-25,16:05:18.000,268,11040216,-795,0,1758816317,13342.542136829994,449.63785004999954,54099.8286 2025-09-25,16:05:19.000,268,11040233,-795,0,1758816318,13342.521927899994,449.680144830003,54099.919432560004 2025-09-25,16:05:20.000,268,11040268,-795,0,1758816319,13342.555609449999,449.65194830999826,54100.03122648001 2025-09-25,16:05:21.000,268,11040242,-795,0,1758816320,13342.420883249993,449.6730957000036,54099.94738104 2025-09-25,16:05:22.000,268,11040244,-795,0,1758816321,13342.319838599993,449.70129222000105,54099.71680608001 2025-09-25,16:05:23.000,268,11040172,-795,0,1758816322,13342.420883249993,449.680144830003,54099.8286 2025-09-25,16:05:24.000,268,11040220,-795,0,1758816323,13342.622972549994,449.6589974400049,54099.81462576001 2025-09-25,16:05:25.000,268,11040219,-795,0,1758816324,13342.885688639995,449.8422748200028,54099.78667728 2025-09-25,16:05:26.000,268,11040248,-795,0,1758816325,13343.269658309997,450.1383382799977,54099.751741680004 2025-09-25,16:05:27.000,268,11040277,-795,0,1758816326,13343.424593440002,450.3357139200016,54099.85654848 2025-09-25,16:05:28.000,268,11040225,-795,0,1758816327,13343.451538679998,450.40620522000245,54099.79366440001 2025-09-25,16:05:29.000,268,11040285,-795,0,1758816328,13343.512165469998,450.42030348000117,54099.77969016 2025-09-25,16:05:30.000,268,11040260,-795,0,1758816329,13343.593001189998,450.4273526100005,54099.96135528001 2025-09-25,16:05:31.000,268,11040203,-795,0,1758816330,13343.694045839999,450.5401386900048,54100.05218784001 2025-09-25,16:05:32.000,268,11040228,-795,0,1758816331,13343.694045839999,450.66702303000056,54099.84956136 2025-09-25,16:05:33.000,268,11040257,-795,0,1758816332,13343.76814524999,450.7586617199995,54100.02423936 2025-09-25,16:05:34.000,268,11040239,-795,0,1758816333,13343.85571728,450.76571084999887,54100.10109768001 2025-09-25,16:05:35.000,268,11040214,-795,0,1758816334,13343.95002561999,450.8080056300023,54100.24084008 2025-09-25,16:05:36.000,268,11040295,-795,0,1758816335,13343.95676193,450.7939073700036,54100.19891736001 2025-09-25,16:05:37.000,268,11040244,-795,0,1758816336,13344.07801551,450.85030040999845,54100.324685520005 2025-09-25,16:05:38.000,268,11040280,-795,0,1758816337,13344.084751819995,450.96308649000275,54100.40154384 2025-09-25,16:05:39.000,268,11040219,-795,0,1758816338,13343.99717979,451.0758725699998,54100.275775680006 2025-09-25,16:05:40.000,268,11040188,-795,0,1758816339,13344.01065240999,451.1040690900045,54100.394556720006 2025-09-25,16:05:41.000,268,11040203,-795,0,1758816340,13343.99717979,451.1040690900045,54100.394556720006 2025-09-25,16:05:42.000,268,11040277,-795,0,1758816341,13343.936553,451.06177431000106,54100.24782720001 2025-09-25,16:05:43.000,268,11040262,-795,0,1758816342,13343.95002561999,451.040626920003,54100.26878856001 2025-09-25,16:05:44.000,268,11040241,-795,0,1758816343,13343.99717979,451.0194795300049,54100.41551808001 2025-09-25,16:05:45.000,268,11040242,-795,0,1758816344,13344.064542889995,451.0688234400004,54100.52032488 2025-09-25,16:05:46.000,268,11040214,-795,0,1758816345,13344.15211491999,451.0899708299985,54100.492376400005 2025-09-25,16:05:47.000,268,11040256,-795,0,1758816346,13344.11843337,451.1322656100019,54100.36660824001 2025-09-25,16:05:48.000,268,11040260,-795,0,1758816347,13344.266632189996,451.1816095200047,54100.443466560006 2025-09-25,16:05:49.000,268,11040282,-795,0,1758816348,13344.280104810001,451.2027569100028,54100.275775680006 2025-09-25,16:05:50.000,268,11040269,-795,0,1758816349,13344.387885769997,451.1886586500041,54100.24782720001 2025-09-25,16:05:51.000,268,11040235,-795,0,1758816350,13344.408094699997,451.2168551700015,54100.34564688001 2025-09-25,16:05:52.000,268,11040257,-795,0,1758816351,13344.428303629997,451.1886586500041,54100.26878856001 2025-09-25,16:05:53.000,268,11040230,-795,0,1758816352,13344.421567320001,451.1886586500041,54100.29673704001 2025-09-25,16:05:54.000,268,11040283,-795,0,1758816353,13344.455248869992,451.12521648000256,54100.40853096 2025-09-25,16:05:55.000,268,11040267,-795,0,1758816354,13344.394622079992,451.06177431000106,54100.2128916 2025-09-25,16:05:56.000,268,11040250,-795,0,1758816355,13344.428303629997,450.9912830100002,54100.31769840001 2025-09-25,16:05:57.000,268,11040245,-795,0,1758816356,13344.421567320001,450.9278408399987,54100.34564688001 2025-09-25,16:05:58.000,268,11040266,-795,0,1758816357,13344.455248869992,450.89964432000124,54100.18494312 2025-09-25,16:05:59.000,268,11040227,-795,0,1758816358,13344.468721489997,450.87849693000317,54100.108084800006 2025-09-25,16:06:00.000,268,11040287,-795,0,1758816359,13344.468721489997,450.8432512799991,54100.21987872001 2025-09-25,16:06:01.000,268,11040242,-795,0,1758816360,13344.576502449992,450.73751433000143,54100.23385296 2025-09-25,16:06:02.000,268,11040254,-795,0,1758816361,13344.616920309993,450.71636694000335,54100.16398176 2025-09-25,16:06:03.000,268,11040193,-795,0,1758816362,13344.650601859998,450.63177738000377,54100.226865840006 2025-09-25,16:06:04.000,268,11040265,-795,0,1758816363,13344.630392929997,450.60358085999906,54100.29673704001 2025-09-25,16:06:05.000,268,11040187,-795,0,1758816364,13344.583238760002,450.58948260000034,54100.13603328 2025-09-25,16:06:06.000,268,11040217,-795,0,1758816365,13344.657338169993,450.582433470001,54100.28974992 2025-09-25,16:06:07.000,268,11040259,-795,0,1758816366,13344.569766139997,450.5965317299997,54100.17795600001 2025-09-25,16:06:08.000,268,11040268,-795,0,1758816367,13344.502403040002,450.56833521000226,54100.205904480004 2025-09-25,16:06:09.000,268,11040286,-795,0,1758816368,13344.414831009992,450.63177738000377,54100.31769840001 2025-09-25,16:06:10.000,268,11040247,-795,0,1758816369,13344.320522670001,450.58948260000034,54100.33865976 2025-09-25,16:06:11.000,268,11040234,-795,0,1758816370,13344.125169679995,450.66702303000056,54100.226865840006 2025-09-25,16:06:12.000,268,11040236,-795,0,1758816371,13343.902871449995,450.6811212899993,54100.05218784001 2025-09-25,16:06:13.000,268,11040254,-795,0,1758816372,13343.734463699999,450.70226868000464,54100.108084800006 2025-09-25,16:06:14.000,268,11040238,-795,0,1758816373,13343.633419049998,450.66702303000056,54099.99629088 2025-09-25,16:06:15.000,268,11040228,-795,0,1758816374,13343.458274989993,450.71636694000335,54100.12205904 2025-09-25,16:06:16.000,268,11040262,-795,0,1758816375,13343.397648199993,450.66702303000056,54100.13603328 2025-09-25,16:06:17.000,268,11040268,-795,0,1758816376,13343.175349969992,450.695219549998,54100.11507192 2025-09-25,16:06:18.000,268,11040228,-795,0,1758816377,13343.054096389991,450.6811212899993,54099.940393920006 2025-09-25,16:06:19.000,268,11040204,-795,0,1758816378,13342.986733289996,450.68817041999864,54100.003278 2025-09-25,16:06:20.000,268,11040253,-795,0,1758816379,13342.89242494999,450.6740721599999,54099.9683424 2025-09-25,16:06:21.000,268,11040201,-795,0,1758816380,13342.79138029999,450.70226868000464,54099.84257424001 2025-09-25,16:06:22.000,268,11040231,-795,0,1758816381,13342.67012671999,450.66702303000056,54099.61199928 2025-09-25,16:06:23.000,268,11040219,-795,0,1758816382,13342.663390409994,450.56833521000226,54099.653922000005 2025-09-25,16:06:24.000,268,11040254,-795,0,1758816383,13342.764435059995,450.5401386900048,54099.821612880005 2025-09-25,16:06:25.000,268,11040246,-795,0,1758816384,13342.83853447,450.50489304000075,54099.84956136 2025-09-25,16:06:26.000,268,11040255,-795,0,1758816385,13342.91263387999,450.51899129999947,54099.84257424001 2025-09-25,16:06:27.000,268,11040195,-795,0,1758816386,13342.95978805,450.5330895599982,54099.66090912 2025-09-25,16:06:28.000,268,11040186,-795,0,1758816387,13343.02041484,450.4978439100014,54099.702831840004 2025-09-25,16:06:29.000,268,11040215,-795,0,1758816388,13342.97999698,450.51899129999947,54099.821612880005 2025-09-25,16:06:30.000,268,11040250,-795,0,1758816389,13342.95305173999,450.44145086999924,54099.81462576001 2025-09-25,16:06:31.000,268,11040212,-795,0,1758816390,13342.77790768,450.4273526100005,54099.83558712 2025-09-25,16:06:32.000,268,11040269,-795,0,1758816391,13342.64991778999,450.3709595699984,54099.85654848 2025-09-25,16:06:33.000,268,11040256,-795,0,1758816392,13342.63644517,450.30751740000414,54100.02423936 2025-09-25,16:06:34.000,268,11040224,-795,0,1758816393,13342.56908206999,450.2722717500001,54099.99629088 2025-09-25,16:06:35.000,268,11040263,-795,0,1758816394,13342.521927899994,450.19473131999985,54100.19891736001 2025-09-25,16:06:36.000,268,11040258,-795,0,1758816395,13342.434355869998,450.124240019999,54100.205904480004 2025-09-25,16:06:37.000,268,11040263,-795,0,1758816396,13342.340047529993,450.01145394000196,54100.226865840006 2025-09-25,16:06:38.000,268,11040268,-795,0,1758816397,13342.185112400002,449.9057169900043,54100.12904616001 2025-09-25,16:06:39.000,268,11040244,-795,0,1758816398,13342.036913579992,449.8704713400002,54100.087123440004 2025-09-25,16:06:40.000,268,11040270,-795,0,1758816399,13341.976286789992,449.76473439000256,54100.254814320004 2025-09-25,16:06:41.000,268,11040297,-795,0,1758816400,13341.84156059,449.680144830003,54100.26180144 2025-09-25,16:06:42.000,268,11040270,-795,0,1758816401,13341.646207599995,449.58145701000467,54100.038213600004 2025-09-25,16:06:43.000,268,11040204,-795,0,1758816402,13341.51148139999,449.48981831999845,54100.059174960006 2025-09-25,16:06:44.000,268,11040191,-795,0,1758816403,13341.47779985,449.3981796299995,54100.05218784001 2025-09-25,16:06:45.000,268,11040268,-795,0,1758816404,13341.39022781999,449.348835720004,54100.06616208 2025-09-25,16:06:46.000,268,11040238,-795,0,1758816405,13341.34980995999,449.27129529000376,54100.04520072 2025-09-25,16:06:47.000,268,11040247,-795,0,1758816406,13341.215083759998,449.1867057300042,54099.85654848 2025-09-25,16:06:48.000,268,11040247,-795,0,1758816407,13341.201611139993,449.1514600800001,54099.92641968 2025-09-25,16:06:49.000,268,11040286,-795,0,1758816408,13341.215083759998,449.0386740000031,54100.059174960006 2025-09-25,16:06:50.000,268,11040278,-795,0,1758816409,13341.201611139993,449.05982139000116,54100.003278 2025-09-25,16:06:51.000,268,11040253,-795,0,1758816410,13341.181402209993,449.02457574000437,54099.88449696001 2025-09-25,16:06:52.000,268,11040246,-795,0,1758816411,13341.073621249998,449.0527722600018,54099.7587288 2025-09-25,16:06:53.000,268,11040261,-795,0,1758816412,13341.114039109998,449.05982139000116,54099.702831840004 2025-09-25,16:06:54.000,268,11040280,-795,0,1758816413,13341.120775419993,449.05982139000116,54099.6189864 2025-09-25,16:06:55.000,268,11040273,-795,0,1758816414,13341.114039109998,449.1162144300033,54099.78667728 2025-09-25,16:06:56.000,268,11040244,-795,0,1758816415,13341.114039109998,449.10916530000395,54099.702831840004 2025-09-25,16:06:57.000,268,11040304,-795,0,1758816416,13341.033203389998,449.2149022500016,54099.62597352001 2025-09-25,16:06:58.000,268,11040237,-795,0,1758816417,13341.073621249998,449.2642461600044,54099.69584472001 2025-09-25,16:06:59.000,268,11040259,-795,0,1758816418,13340.965840290002,449.3135900699999,54099.66789624 2025-09-25,16:07:00.000,268,11040252,-795,0,1758816419,13340.952367669997,449.3629339800027,54099.653922000005 2025-09-25,16:07:01.000,268,11040260,-795,0,1758816420,13340.817641469992,449.4263761500042,54099.54212808 2025-09-25,16:07:02.000,268,11040255,-795,0,1758816421,13340.837850399992,449.461621800001,54099.54212808 2025-09-25,16:07:03.000,268,11040254,-795,0,1758816422,13340.797432539992,449.55326048999996,54099.57706368001 2025-09-25,16:07:04.000,268,11040256,-795,0,1758816423,13340.837850399992,449.60260440000275,54099.70981896 2025-09-25,16:07:05.000,268,11040270,-795,0,1758816424,13340.804168850002,449.70129222000105,54099.73078032 2025-09-25,16:07:06.000,268,11040249,-795,0,1758816425,13340.777223609992,449.71539047999977,54099.66789624 2025-09-25,16:07:07.000,268,11040238,-795,0,1758816426,13340.676178959991,449.79998003999935,54099.47924400001 2025-09-25,16:07:08.000,268,11040261,-795,0,1758816427,13340.635761099991,449.8140782999981,54099.49321824 2025-09-25,16:07:09.000,268,11040263,-795,0,1758816428,13340.608815859996,449.8775204699996,54099.535140960004 2025-09-25,16:07:10.000,268,11040238,-795,0,1758816429,13340.709860509996,449.8916187299983,54099.66789624 2025-09-25,16:07:11.000,268,11040273,-795,0,1758816430,13340.689651579996,449.9057169900043,54099.59103792 2025-09-25,16:07:13.000,268,11040259,-795,0,1758816432,13340.777223609992,449.92686438000237,54099.66090912 2025-09-25,16:07:14.000,268,11040303,-795,0,1758816433,13340.763750990001,449.94801177000045,54099.64693488001 2025-09-25,16:07:15.000,268,11040236,-795,0,1758816434,13340.709860509996,449.96211002999917,54099.556102320006 2025-09-25,16:07:16.000,268,11040225,-795,0,1758816435,13340.757014679992,449.94801177000045,54099.57706368001 2025-09-25,16:07:17.000,268,11040264,-795,0,1758816436,13340.736805749992,449.99735568000324,54099.63296064 2025-09-25,16:07:18.000,268,11040259,-795,0,1758816437,13340.763750990001,449.99735568000324,54099.6189864 2025-09-25,16:07:19.000,268,11040281,-795,0,1758816438,13340.689651579996,450.0255522000007,54099.54911520001 2025-09-25,16:07:20.000,268,11040310,-795,0,1758816439,13340.642497410001,450.0678469800041,54099.56308944 2025-09-25,16:07:21.000,268,11040280,-795,0,1758816440,13340.642497410001,450.0819452400028,54099.66789624 2025-09-25,16:07:22.000,268,11040277,-795,0,1758816441,13340.595343239991,450.14538741000433,54099.6888576 2025-09-25,16:07:23.000,268,11040271,-795,0,1758816442,13340.39999025,450.1806330600011,54099.50020536 2025-09-25,16:07:24.000,268,11040263,-795,0,1758816443,13340.265264049995,450.24407523000264,54099.45129552 2025-09-25,16:07:25.000,268,11040250,-795,0,1758816444,13340.096856299999,450.27932087999943,54099.47225688 2025-09-25,16:07:26.000,268,11040245,-795,0,1758816445,13339.955393789998,450.34276305000094,54099.45129552 2025-09-25,16:07:27.000,268,11040254,-795,0,1758816446,13339.766777110002,450.40620522000245,54099.42334704 2025-09-25,16:07:28.000,268,11040265,-795,0,1758816447,13339.638787219992,450.4344017399999,54099.3744372 2025-09-25,16:07:29.000,268,11040241,-795,0,1758816448,13339.416488989991,450.51899129999947,54099.31155312001 2025-09-25,16:07:30.000,268,11040294,-795,0,1758816449,13339.27502647999,450.5612860800029,54099.269630400006 2025-09-25,16:07:31.000,268,11040225,-795,0,1758816450,13339.13356396999,450.5965317299997,54099.28360464 2025-09-25,16:07:32.000,268,11040290,-795,0,1758816451,13338.965156219994,450.6599739000012,54099.318540240005 2025-09-25,16:07:33.000,268,11040238,-795,0,1758816452,13338.722649059993,450.73751433000143,54099.08796528 2025-09-25,16:07:34.000,268,11040269,-795,0,1758816453,13338.621604409993,450.73751433000143,54099.12290088001 2025-09-25,16:07:35.000,268,11040257,-795,0,1758816454,13338.507087140002,450.8080056300023,54099.2346948 2025-09-25,16:07:36.000,268,11040286,-795,0,1758816455,13338.439724039992,450.8714478000038,54099.22770768 2025-09-25,16:07:37.000,268,11040265,-795,0,1758816456,13338.325206770001,450.8855460600025,54099.12290088001 2025-09-25,16:07:38.000,268,11040255,-795,0,1758816457,13338.251107359996,450.89964432000124,54099.02508120001 2025-09-25,16:07:39.000,268,11040199,-795,0,1758816458,13338.230898429996,450.9207917099993,54099.101939520006 2025-09-25,16:07:40.000,268,11040268,-795,0,1758816459,13338.177007949991,450.9912830100002,54099.03905544 2025-09-25,16:07:41.000,268,11040245,-795,0,1758816460,13338.170271639996,451.0053812699989,54098.95521000001 2025-09-25,16:07:42.000,268,11040276,-795,0,1758816461,13338.20395319,451.0547251800017,54098.96918424 2025-09-25,16:07:43.000,268,11040243,-795,0,1758816462,13338.06249068,451.1322656100019,54098.68271232 2025-09-25,16:07:44.000,268,11040268,-795,0,1758816463,13338.20395319,451.19570778000343,54098.95521000001 2025-09-25,16:07:45.000,268,11040224,-795,0,1758816464,13338.190480569996,451.280297340003,54098.913287280004 2025-09-25,16:07:46.000,268,11040265,-795,0,1758816465,13338.304997840001,451.3155429899998,54099.04604256001 2025-09-25,16:07:47.000,268,11040160,-795,0,1758816466,13338.318470459992,451.4001325499994,54099.04604256001 2025-09-25,16:07:48.000,268,11040287,-795,0,1758816467,13338.399306179992,451.5129186300037,54099.01809408 2025-09-25,16:07:49.000,268,11040230,-795,0,1758816468,13338.385833560002,451.5622625399992,54098.96219712 2025-09-25,16:07:50.000,268,11040272,-795,0,1758816469,13338.473405589997,451.6750486200035,54098.983158480005 2025-09-25,16:07:51.000,268,11040293,-795,0,1758816470,13338.581186549993,451.7737364400018,54099.20674632 2025-09-25,16:07:52.000,268,11040290,-795,0,1758816471,13338.614868099998,451.8371786100033,54099.080978160004 2025-09-25,16:07:53.000,268,11040261,-795,0,1758816472,13338.756330609998,451.92881730000227,54099.129888 2025-09-25,16:07:54.000,268,11040296,-795,0,1758816473,13338.870847879989,452.0909472900021,54099.269630400006 2025-09-25,16:07:55.000,268,11040277,-795,0,1758816474,13338.944947289994,452.1191438099995,54099.20674632 2025-09-25,16:07:56.000,268,11040284,-795,0,1758816475,13339.01231038999,452.23897902000317,54099.26264328001 2025-09-25,16:07:57.000,268,11040265,-795,0,1758816476,13339.086409799995,452.3165194500034,54099.36046296001 2025-09-25,16:07:58.000,268,11040281,-795,0,1758816477,13339.268290169995,452.3658633599989,54099.3744372 2025-09-25,16:07:59.000,268,11040273,-795,0,1758816478,13339.29523540999,452.4997968300013,54099.54911520001 2025-09-25,16:08:00.000,268,11040232,-795,0,1758816479,13339.33565326999,452.60553377999895,54099.535140960004 2025-09-25,16:08:01.000,268,11040238,-795,0,1758816480,13339.389543749996,452.69012333999854,54099.556102320006 2025-09-25,16:08:02.000,268,11040222,-795,0,1758816481,13339.369334819996,452.8099585500022,54099.57007656 2025-09-25,16:08:03.000,268,11040232,-795,0,1758816482,13339.32218065,452.9227446299992,54099.49321824 2025-09-25,16:08:04.000,268,11040283,-795,0,1758816483,13339.32218065,453.00028505999944,54099.584050800004 2025-09-25,16:08:05.000,268,11040243,-795,0,1758816484,13339.38280744,453.01438331999816,54099.66789624 2025-09-25,16:08:06.000,268,11040260,-715,0,1758816485,13339.32218065,453.1553659199999,54099.772703040006 2025-09-25,16:08:07.000,268,11040257,-795,0,1758816486,13339.23460861999,453.16241504999925,54099.66090912 2025-09-25,16:08:08.000,268,11040246,-795,0,1758816487,13339.221136,453.26110287000483,54099.8286 2025-09-25,16:08:09.000,268,11040258,-795,0,1758816488,13339.167245519995,453.26110287000483,54099.8984712 2025-09-25,16:08:10.000,268,11040230,-795,0,1758816489,13339.03925563,453.3315941699984,54099.7587288 2025-09-25,16:08:11.000,268,11040215,-795,0,1758816490,13339.07967349,453.37388895000186,54099.85654848 2025-09-25,16:08:12.000,268,11040242,-795,0,1758816491,13338.985365149994,453.45847851000144,54099.891484080006 2025-09-25,16:08:13.000,268,11040242,-795,0,1758816492,13338.89105680999,453.53601894000167,54099.62597352001 2025-09-25,16:08:14.000,268,11040279,-795,0,1758816493,13338.857375259999,453.6276576300006,54099.67488336001 2025-09-25,16:08:15.000,268,11040272,-795,0,1758816494,13338.89105680999,453.7122471900002,54099.87750984 2025-09-25,16:08:16.000,268,11040262,-795,0,1758816495,13338.884320499994,453.76864023000235,54099.81462576001 2025-09-25,16:08:17.000,268,11040263,-795,0,1758816496,13338.938210979999,453.86732805000065,54099.8286 2025-09-25,16:08:18.000,268,11040224,-795,0,1758816497,13339.03925563,453.9730649999983,54099.95436816 2025-09-25,16:08:19.000,268,11040225,-795,0,1758816498,13339.07293717999,454.0083106500024,54099.989303760005 2025-09-25,16:08:20.000,268,11040251,-795,0,1758816499,13339.106618729995,454.1351949899981,54099.88449696001 2025-09-25,16:08:21.000,268,11040258,-795,0,1758816500,13339.187454449995,454.2338828100037,54099.87750984 2025-09-25,16:08:22.000,268,11040255,-795,0,1758816501,13339.34238958,454.3678162799988,54099.86353560001 2025-09-25,16:08:23.000,268,11040201,-795,0,1758816502,13339.409752679996,454.44535670999903,54099.870522720004 2025-09-25,16:08:24.000,268,11040249,-795,0,1758816503,13339.638787219992,454.5440445300046,54100.11507192 2025-09-25,16:08:25.000,268,11040305,-795,0,1758816504,13339.840876519993,454.6286340900042,54100.30372416 2025-09-25,16:08:26.000,268,11040284,-795,0,1758816505,13339.975602719998,454.79781321000337,54100.31071128 2025-09-25,16:08:27.000,268,11040294,-795,0,1758816506,13340.184428329994,454.8471571199989,54100.31071128 2025-09-25,16:08:28.000,268,11040268,-795,0,1758816507,13340.245055119995,454.9387958099978,54100.156994640005 2025-09-25,16:08:29.000,268,11040280,-795,0,1758816508,13340.52124383,455.03043450000405,54100.43647944001 2025-09-25,16:08:30.000,268,11040288,-795,0,1758816509,13340.669442649996,455.0868275399989,54100.47141504 2025-09-25,16:08:31.000,268,11040239,-795,0,1758816510,13340.824377780002,455.21371188000194,54100.47840216 2025-09-25,16:08:32.000,268,11040300,-795,0,1758816511,13341.019730769993,455.3053505700009,54100.58320896001 2025-09-25,16:08:33.000,268,11040244,-795,0,1758816512,13341.174665899998,455.3969892599998,54100.62513168 2025-09-25,16:08:34.000,268,11040218,-795,0,1758816513,13341.39022781999,455.43928404000326,54100.729938480006 2025-09-25,16:08:35.000,268,11040236,-795,0,1758816514,13341.53842664,455.5168244700035,54100.93256496 2025-09-25,16:08:36.000,268,11040231,-795,0,1758816515,13341.706834389995,455.55911924999964,54100.93955208001 2025-09-25,16:08:37.000,268,11040250,-795,0,1758816516,13341.908923689996,455.60141403000307,54101.065320240006 2025-09-25,16:08:38.000,268,11040250,-795,0,1758816517,13341.996495719992,455.6648562000046,54101.00243616 2025-09-25,16:08:39.000,268,11040281,-795,0,1758816518,13342.158167159992,455.7001018500014,54101.12820432 2025-09-25,16:08:40.000,268,11040278,-795,0,1758816519,13342.393938009998,455.72124923999945,54101.34480504 2025-09-25,16:08:41.000,268,11040241,-795,0,1758816520,13342.555609449999,455.74944576000416,54101.449611840006 2025-09-25,16:08:42.000,268,11040259,-795,0,1758816521,13342.75096243999,455.6789544600033,54101.498521680005 2025-09-25,16:08:43.000,268,11040213,-795,0,1758816522,13342.703808269995,455.693052720002,54101.30288232001 2025-09-25,16:08:44.000,268,11040273,-795,0,1758816523,13342.946315429996,455.65780706999794,54101.5055088 2025-09-25,16:08:45.000,268,11040162,-795,0,1758816524,13342.966524359996,455.63665967999987,54101.4356376 2025-09-25,16:08:46.000,268,11040292,-795,0,1758816525,13343.249449379997,455.5309227300022,54101.715122400004 2025-09-25,16:08:47.000,268,11040256,-795,0,1758816526,13343.390911889997,455.4815788199994,54101.764032240004 2025-09-25,16:08:48.000,268,11040247,-795,0,1758816527,13343.471747609998,455.4040383899992,54101.750058 2025-09-25,16:08:49.000,268,11040262,-795,0,1758816528,13343.599737499993,455.2560066599981,54101.84787768 2025-09-25,16:08:50.000,268,11040254,-795,0,1758816529,13343.74793631999,455.1855153600045,54101.931723120004 2025-09-25,16:08:51.000,268,11040246,-795,0,1758816530,13343.84898096999,455.06568015000084,54101.882813280004 2025-09-25,16:08:52.000,268,11040295,-795,0,1758816531,13343.923080379995,454.9387958099978,54101.98762008 2025-09-25,16:08:53.000,268,11040244,-795,0,1758816532,13343.90960775999,454.85420624999824,54101.84089056 2025-09-25,16:08:54.000,268,11040274,-795,0,1758816533,13343.97697086,454.7484693000006,54101.931723120004 2025-09-25,16:08:55.000,268,11040243,-795,0,1758816534,13344.15211491999,454.6497814800023,54102.0295428 2025-09-25,16:08:56.000,268,11040274,-795,0,1758816535,13344.232950639991,454.5158480099999,54102.16229808001 2025-09-25,16:08:57.000,268,11040234,-795,0,1758816536,13344.23968695,454.3819145400048,54102.00858144 2025-09-25,16:08:58.000,268,11040253,-795,0,1758816537,13344.293577429991,454.2338828100037,54101.97364584001 2025-09-25,16:08:59.000,268,11040269,-795,0,1758816538,13344.387885769997,454.0858510800026,54102.07845264 2025-09-25,16:09:00.000,268,11040260,-795,0,1758816539,13344.401358390001,453.9801141299977,54102.04351704001 2025-09-25,16:09:01.000,268,11040264,-795,0,1758816540,13344.408094699997,453.8391315300032,54102.04351704001 2025-09-25,16:09:02.000,268,11040261,-795,0,1758816541,13344.367676839996,453.68405067000276,54101.91774888 2025-09-25,16:09:03.000,268,11040227,-795,0,1758816542,13344.347467909996,453.5501172000004,54101.70114816 2025-09-25,16:09:04.000,268,11040298,-795,0,1758816543,13344.401358390001,453.37388895000186,54101.931723120004 2025-09-25,16:09:05.000,268,11040257,-795,0,1758816544,13344.576502449992,453.2329063500001,54102.14133672001 2025-09-25,16:09:06.000,268,11040242,-795,0,1758816545,13344.596711379992,453.0707763600003,54102.12736248 2025-09-25,16:09:07.000,268,11040252,-795,0,1758816546,13344.630392929997,452.9227446299992,54102.07845264 2025-09-25,16:09:08.000,268,11040269,-795,0,1758816547,13344.583238760002,452.83815506999963,54101.85486480001 2025-09-25,16:09:09.000,268,11040240,-795,0,1758816548,13344.616920309993,452.7394672500013,54101.952684480006 2025-09-25,16:09:10.000,268,11040265,-795,0,1758816549,13344.691019719998,452.60553377999895,54102.03652992 2025-09-25,16:09:11.000,268,11040276,-795,0,1758816550,13344.778591749993,452.52094421999936,54102.001594320005 2025-09-25,16:09:12.000,268,11040261,-795,0,1758816551,13344.819009609993,452.4927477000019,54102.00858144 2025-09-25,16:09:13.000,268,11040264,-795,0,1758816552,13344.819009609993,452.401109010003,54101.97364584001 2025-09-25,16:09:14.000,268,11040266,-795,0,1758816553,13344.859427469994,452.3658633599989,54102.01556856 2025-09-25,16:09:15.000,268,11040196,-795,0,1758816554,13344.906581639989,452.2883229299987,54102.15531096 2025-09-25,16:09:16.000,268,11040236,-795,0,1758816555,13344.859427469994,452.26012641000125,54102.11338824001 2025-09-25,16:09:17.000,268,11040265,-795,0,1758816556,13344.845954849989,452.1896351100004,54102.099414000004 2025-09-25,16:09:18.000,268,11040254,-795,0,1758816557,13344.758382819993,452.1050455500008,54101.952684480006 2025-09-25,16:09:19.000,268,11040278,-795,0,1758816558,13344.704492340003,452.02750512000057,54101.931723120004 2025-09-25,16:09:20.000,268,11040248,-795,0,1758816559,13344.751646509998,451.8935716499982,54102.11338824001 2025-09-25,16:09:21.000,268,11040208,-795,0,1758816560,13344.697756029993,451.7948838299999,54102.120375360006 2025-09-25,16:09:22.000,268,11040238,-795,0,1758816561,13344.583238760002,451.6750486200035,54102.11338824001 2025-09-25,16:09:23.000,268,11040218,-795,0,1758816562,13344.394622079992,451.4988203699977,54101.86185192 2025-09-25,16:09:24.000,268,11040298,-795,0,1758816563,13344.273368499991,451.35783777000324,54101.8898004 2025-09-25,16:09:25.000,268,11040256,-795,0,1758816564,13344.185796469996,451.14636387000064,54101.903774640006 2025-09-25,16:09:26.000,268,11040259,-795,0,1758816565,13344.09822444,450.93488996999804,54101.93871024 2025-09-25,16:09:27.000,268,11040249,-795,0,1758816566,13343.963498239995,450.7445634600008,54101.931723120004 2025-09-25,16:09:28.000,268,11040252,-795,0,1758816567,13343.761408939994,450.56833521000226,54101.70813528001 2025-09-25,16:09:29.000,268,11040239,-795,0,1758816568,13343.673836909998,450.3286647900022,54101.68717392001 2025-09-25,16:09:30.000,268,11040268,-795,0,1758816569,13343.552583329998,450.1383382799977,54101.6452512 2025-09-25,16:09:31.000,268,11040236,-795,0,1758816570,13343.485220230003,449.8563730800015,54101.568392880006 2025-09-25,16:09:32.000,268,11040240,-795,0,1758816571,13343.242713070002,449.7717835200019,54101.35179216001 2025-09-25,16:09:33.000,268,11040282,-795,0,1758816572,13343.175349969992,449.4827691899991,54101.12820432 2025-09-25,16:09:34.000,268,11040258,-795,0,1758816573,13343.094514249991,449.39113050000014,54101.12820432 2025-09-25,16:09:35.000,268,11040230,-795,0,1758816574,13343.074305319991,449.19375486000354,54101.19807552 2025-09-25,16:09:36.000,268,11040301,-795,0,1758816575,13342.97326066999,449.0527722600018,54101.08628160001 2025-09-25,16:09:37.000,268,11040283,-795,0,1758816576,13342.95305173999,448.84834748999856,54100.95352632 2025-09-25,16:09:38.000,268,11040240,-795,0,1758816577,13342.926106499996,448.70031576000474,54100.8417324 2025-09-25,16:09:39.000,268,11040213,-795,0,1758816578,13342.93284280999,448.5945788099998,54100.86968088001 2025-09-25,16:09:40.000,268,11040276,-795,0,1758816579,13342.845270779995,448.4958909900015,54100.81378392 2025-09-25,16:09:41.000,268,11040239,-795,0,1758816580,13342.75769875,448.39015404000384,54100.86269376 2025-09-25,16:09:42.000,268,11040281,-795,0,1758816581,13342.643181479994,448.27736795999954,54100.72295136001 2025-09-25,16:09:43.000,268,11040253,-795,0,1758816582,13342.481510039994,448.1363853599978,54100.60417032001 2025-09-25,16:09:44.000,268,11040280,-795,0,1758816583,13342.481510039994,448.0165501500014,54100.757886960004 2025-09-25,16:09:45.000,268,11040248,-795,0,1758816584,13342.414146939998,447.8685184200003,54100.86968088001 2025-09-25,16:09:46.000,268,11040258,-795,0,1758816585,13342.306365979988,447.7416340800046,54100.83474528 2025-09-25,16:09:47.000,268,11040218,-795,0,1758816586,13342.185112400002,447.6077006100022,54100.72295136001 2025-09-25,16:09:48.000,268,11040244,-795,0,1758816587,13342.057122509992,447.50196366000455,54100.56923472 2025-09-25,16:09:49.000,268,11040208,-795,0,1758816588,13341.983023100001,447.35393193000345,54100.51333776001 2025-09-25,16:09:50.000,268,11040284,-795,0,1758816589,13342.016704649992,447.2622932400045,54100.541286240004 2025-09-25,16:09:51.000,268,11040235,-795,0,1758816590,13341.949341549996,447.2199984600011,54100.42949232 2025-09-25,16:09:52.000,268,11040231,-795,0,1758816591,13342.009968339997,447.0508193400019,54100.43647944001 2025-09-25,16:09:53.000,268,11040302,-795,0,1758816592,13341.956077859992,446.91688586999953,54100.34564688001 2025-09-25,16:09:54.000,268,11040251,-795,0,1758816593,13342.023440960002,446.84639456999867,54100.36660824001 2025-09-25,16:09:55.000,268,11040181,-795,0,1758816594,13342.124485610002,446.7265593600023,54100.38756960001 2025-09-25,16:09:56.000,268,11040269,-795,0,1758816595,13342.137958229992,446.68426457999885,54100.29673704001 2025-09-25,16:09:57.000,268,11040231,-795,0,1758816596,13342.252475499998,446.5926258899999,54100.36660824001 2025-09-25,16:09:58.000,268,11040237,-795,0,1758816597,13342.333311219998,446.5291837199984,54100.19891736001 2025-09-25,16:09:59.000,268,11040254,-795,0,1758816598,13342.447828489989,446.4727906800035,54100.2827628 2025-09-25,16:10:00.000,268,11040231,-795,0,1758816599,13342.508455279989,446.37410285999795,54100.33167264 2025-09-25,16:10:01.000,268,11040205,-795,0,1758816600,13342.61623624,446.282464169999,54100.33167264 2025-09-25,16:10:02.000,268,11040259,-795,0,1758816601,13342.764435059995,446.2472185200022,54100.35962112 2025-09-25,16:10:03.000,268,11040259,-795,0,1758816602,13342.79811661,446.22607113000413,54100.15000752001 2025-09-25,16:10:04.000,268,11040244,-755,0,1758816603,13342.784643989995,446.21902200000477,54100.15000752001 2025-09-25,16:10:05.000,268,11040206,-795,0,1758816604,13343.013678529991,446.169678090002,54100.33167264 2025-09-25,16:10:06.000,268,11040241,-795,0,1758816605,13343.202295210001,446.0991867900011,54100.52032488 2025-09-25,16:10:07.000,268,11040252,-795,0,1758816606,13343.310076169997,446.0709902700037,54100.56923472 2025-09-25,16:10:08.000,268,11040268,-795,0,1758816607,13343.390911889997,446.02869549000025,54100.57622184 2025-09-25,16:10:09.000,268,11040288,-795,0,1758816608,13343.532374399998,446.0004989700028,54100.57622184 2025-09-25,16:10:10.000,268,11040258,-795,0,1758816609,13343.734463699999,445.96525331999874,54100.778848320006 2025-09-25,16:10:11.000,268,11040179,-795,0,1758816610,13343.87592621,445.8877128899985,54100.76487408 2025-09-25,16:10:12.000,268,11040217,-795,0,1758816611,13344.003916099995,445.83131985000364,54100.85570664 2025-09-25,16:10:13.000,268,11040252,-795,0,1758816612,13344.09148812999,445.74673029000405,54100.68102864001 2025-09-25,16:10:14.000,268,11040283,-795,0,1758816613,13344.273368499991,445.6903372500019,54100.8067968 2025-09-25,16:10:15.000,268,11040258,-795,0,1758816614,13344.441776250002,445.69738638000126,54100.9814748 2025-09-25,16:10:16.000,268,11040242,-795,0,1758816615,13344.603447690002,445.54935465000017,54100.96750056001 2025-09-25,16:10:17.000,268,11040249,-795,0,1758816616,13344.677547099993,445.4788633499993,54101.03038464 2025-09-25,16:10:18.000,268,11040253,-795,0,1758816617,13344.825745919989,445.33788075000484,54101.13519144001 2025-09-25,16:10:19.000,268,11040208,-795,0,1758816618,13344.886372709989,445.253291189998,54101.17012704 2025-09-25,16:10:20.000,268,11040255,-795,0,1758816619,13344.940263189994,445.1193577200029,54101.26794672 2025-09-25,16:10:21.000,268,11040257,-795,0,1758816620,13344.886372709989,445.04181729000265,54101.19807552 2025-09-25,16:10:22.000,268,11040270,-795,0,1758816621,13344.98741735999,444.85853991000477,54101.33781792 2025-09-25,16:10:23.000,268,11040263,-795,0,1758816622,13344.765119129988,444.71755731000303,54100.97448768 2025-09-25,16:10:24.000,268,11040259,-795,0,1758816623,13344.872900089998,444.58362384000066,54101.35877928 2025-09-25,16:10:25.000,268,11040240,-795,0,1758816624,13344.845954849989,444.5131325399998,54101.547431520004 2025-09-25,16:10:26.000,268,11040240,-795,0,1758816625,13344.744910199988,444.37214993999805,54101.45659896 2025-09-25,16:10:27.000,268,11040191,-795,0,1758816626,13344.569766139997,444.21001994999824,54101.428650480004 2025-09-25,16:10:28.000,268,11040303,-795,0,1758816627,13344.394622079992,444.1042830000006,54101.212049760004 2025-09-25,16:10:29.000,268,11040230,-795,0,1758816628,13344.25989588,444.019693440001,54101.22602400001 2025-09-25,16:10:30.000,268,11040247,-795,0,1758816629,13344.11843337,443.8716617099999,54101.30288232001 2025-09-25,16:10:31.000,268,11040223,-795,0,1758816630,13343.95676193,443.8364160600031,54101.21903688 2025-09-25,16:10:32.000,268,11040249,-795,0,1758816631,13343.74793631999,443.688384330002,54101.212049760004 2025-09-25,16:10:33.000,268,11040224,-795,0,1758816632,13343.552583329998,443.61789303000114,54101.14217856 2025-09-25,16:10:34.000,268,11040233,-795,0,1758816633,13343.377439269992,443.4910086899981,54101.07230736 2025-09-25,16:10:35.000,268,11040192,-795,0,1758816634,13343.242713070002,443.38527174000046,54101.07230736 2025-09-25,16:10:36.000,268,11040254,-795,0,1758816635,13343.107986869996,443.3147804399996,54100.97448768 2025-09-25,16:10:37.000,268,11040197,-795,0,1758816636,13342.905897569995,443.28658392000216,54100.88365512 2025-09-25,16:10:38.000,268,11040249,-795,0,1758816637,13342.83853447,443.1315030600017,54100.93256496 2025-09-25,16:10:39.000,268,11040255,-795,0,1758816638,13342.67686303,443.07511001999956,54100.757886960004 2025-09-25,16:10:40.000,268,11040271,-795,0,1758816639,13342.602763619994,442.94117655000446,54100.86968088001 2025-09-25,16:10:41.000,268,11040244,-795,0,1758816640,13342.54887313999,442.84953785999824,54100.88365512 2025-09-25,16:10:42.000,268,11040258,-795,0,1758816641,13342.427619559989,442.7578991699993,54100.81378392 2025-09-25,16:10:43.000,268,11040260,-795,0,1758816642,13342.191848709997,442.71560439000314,54100.60417032001 2025-09-25,16:10:44.000,268,11040274,-795,0,1758816643,13342.144694540002,442.5957691799995,54100.590196080004 2025-09-25,16:10:45.000,268,11040265,-795,0,1758816644,13342.016704649992,442.5252778799986,54100.562247600006 2025-09-25,16:10:46.000,268,11040261,-795,0,1758816645,13341.949341549996,442.45478657999774,54100.5971832 2025-09-25,16:10:47.000,268,11040277,-795,0,1758816646,13341.814615349991,442.40544267000223,54100.590196080004 2025-09-25,16:10:48.000,268,11040222,-795,0,1758816647,13341.67315283999,442.32085311000264,54100.36660824001 2025-09-25,16:10:49.000,268,11040261,-795,0,1758816648,13341.504745089995,442.27150919999985,54100.40154384 2025-09-25,16:10:50.000,268,11040242,-795,0,1758816649,13341.376755199999,442.2151161599977,54100.43647944001 2025-09-25,16:10:51.000,268,11040209,-795,0,1758816650,13341.228556379989,442.17282138000155,54100.38058248 2025-09-25,16:10:52.000,268,11040263,-795,0,1758816651,13341.053412319998,442.1164283399994,54100.24782720001 2025-09-25,16:10:53.000,268,11040268,-795,0,1758816652,13340.797432539992,442.07413356000325,54100.01725224 2025-09-25,16:10:54.000,268,11040267,-795,0,1758816653,13340.662706340001,442.02478965000046,54099.94738104 2025-09-25,16:10:55.000,268,11040270,-795,0,1758816654,13340.51450751999,442.01069139000174,54099.93340680001 2025-09-25,16:10:56.000,268,11040280,-795,0,1758816655,13340.366308699995,442.01069139000174,54099.919432560004 2025-09-25,16:10:57.000,268,11040226,-795,0,1758816656,13340.27200035999,441.9331509600015,54099.81462576001 2025-09-25,16:10:58.000,268,11040289,-795,0,1758816657,13340.21810988,441.96134747999895,54099.91244544001 2025-09-25,16:10:59.000,268,11040227,-795,0,1758816658,13340.117065229999,441.9190527000028,54099.80763864 2025-09-25,16:11:00.000,268,11040235,-795,0,1758816659,13339.982339029993,441.9331509600015,54099.62597352001 2025-09-25,16:11:01.000,268,11040248,-795,0,1758816660,13339.894766999998,441.8979053100047,54099.57706368001 2025-09-25,16:11:02.000,268,11040234,-795,0,1758816661,13339.901503309993,441.92610183000215,54099.605012160006 2025-09-25,16:11:03.000,268,11040252,-795,0,1758816662,13339.739831869992,441.8838070499987,54099.34648872 2025-09-25,16:11:04.000,268,11040261,-795,0,1758816663,13339.726359250002,441.9049544400041,54099.47924400001 2025-09-25,16:11:05.000,268,11040251,-795,0,1758816664,13339.544478880001,441.94724922000023,54099.50020536 2025-09-25,16:11:06.000,268,11040223,-795,0,1758816665,13339.544478880001,441.96134747999895,54099.40937280001 2025-09-25,16:11:07.000,268,11040205,-795,0,1758816666,13339.470379469996,441.996593130003,54099.39539856 2025-09-25,16:11:08.000,268,11040281,-795,0,1758816667,13339.29523540999,442.01069139000174,54099.15783648 2025-09-25,16:11:09.000,268,11040262,-795,0,1758816668,13339.15377289999,442.06003530000453,54099.09495240001 2025-09-25,16:11:10.000,268,11040249,-795,0,1758816669,13339.07293717999,442.07413356000325,54099.02508120001 2025-09-25,16:11:11.000,268,11040288,-795,0,1758816670,13338.97862884,442.1657722500022,54099.12290088001 2025-09-25,16:11:12.000,268,11040288,-795,0,1758816671,13338.783275849994,442.2151161599977,54098.96918424 2025-09-25,16:11:13.000,268,11040273,-795,0,1758816672,13338.547505000002,442.3631478899988,54098.87835168001 2025-09-25,16:11:14.000,268,11040215,-795,0,1758816673,13338.432987729997,442.3913444100035,54098.84341608 2025-09-25,16:11:15.000,268,11040236,-795,0,1758816674,13338.278052599991,442.4970813600012,54098.83642896001 2025-09-25,16:11:16.000,268,11040290,-795,0,1758816675,13338.129853779996,442.56757266000204,54098.72463504 2025-09-25,16:11:17.000,268,11040227,-795,0,1758816676,13337.93450078999,442.68035873999906,54098.61284112 2025-09-25,16:11:18.000,268,11040234,-795,0,1758816677,13337.79303827999,442.6944569999978,54098.45213736001 2025-09-25,16:11:19.000,268,11040270,-795,0,1758816678,13337.698729939999,442.82839047000016,54098.431176000006 2025-09-25,16:11:20.000,268,11040255,-795,0,1758816679,13337.685257319994,442.87773438000295,54098.52200856001 2025-09-25,16:11:21.000,268,11040243,-795,0,1758816680,13337.631366839989,442.9834713300006,54098.49406008 2025-09-25,16:11:22.000,268,11040286,-795,0,1758816681,13337.678521009999,442.99052045999997,54098.41720176 2025-09-25,16:11:23.000,268,11040205,-795,0,1758816682,13337.678521009999,443.07511001999956,54098.06784576001 2025-09-25,16:11:24.000,268,11040249,-795,0,1758816683,13337.826719829995,443.18789610000385,54098.025923040004 2025-09-25,16:11:25.000,268,11040230,-795,0,1758816684,13337.93450078999,443.3147804399996,54098.1516912 2025-09-25,16:11:26.000,268,11040278,-795,0,1758816685,13338.09617222999,443.44871391000197,54098.29842072 2025-09-25,16:11:27.000,268,11040287,-795,0,1758816686,13338.224162120001,443.561499989999,54098.361304800004 2025-09-25,16:11:28.000,268,11040278,-795,0,1758816687,13338.379097249992,443.688384330002,54098.431176000006 2025-09-25,16:11:29.000,268,11040251,-795,0,1758816688,13338.567713930002,443.7870721500003,54098.4661116 2025-09-25,16:11:30.000,268,11040275,-795,0,1758816689,13338.91126573999,443.8716617099999,54098.598866880006 2025-09-25,16:11:31.000,268,11040227,-795,0,1758816690,13339.11335503999,444.0055951800023,54098.58489264 2025-09-25,16:11:32.000,268,11040217,-795,0,1758816691,13339.396280059991,444.07608648000314,54098.61284112 2025-09-25,16:11:33.000,268,11040245,-795,0,1758816692,13339.591633049997,444.1959216899995,54098.431176000006 2025-09-25,16:11:34.000,268,11040210,-795,0,1758816693,13339.881294379993,444.2523147300017,54098.48707296 2025-09-25,16:11:35.000,268,11040218,-795,0,1758816694,13340.164219399994,444.35100255,54098.77354488 2025-09-25,16:11:36.000,268,11040220,-795,0,1758816695,13340.5010349,444.40034646000277,54098.96219712 2025-09-25,16:11:37.000,268,11040295,-795,0,1758816696,13340.730069439996,444.4426412399989,54099.101939520006 2025-09-25,16:11:38.000,268,11040248,-795,0,1758816697,13340.945631360002,444.5272307999985,54099.1648236 2025-09-25,16:11:39.000,268,11040166,-795,0,1758816698,13341.019730769993,444.56952558000194,54099.07399104001 2025-09-25,16:11:40.000,268,11040217,-795,0,1758816699,13341.262237929994,444.5765747100013,54099.24168192001 2025-09-25,16:11:41.000,268,11040250,-795,0,1758816700,13341.41043674999,444.66821340000024,54099.3744372 2025-09-25,16:11:42.000,268,11040192,-795,0,1758816701,13341.59231711999,444.5624764500026,54099.40937280001 2025-09-25,16:11:43.000,268,11040232,-795,0,1758816702,13341.5788445,444.5765747100013,54099.367450080004 2025-09-25,16:11:44.000,268,11040230,-795,0,1758816703,13341.65968022,444.56952558000194,54099.5141796 2025-09-25,16:11:45.000,268,11040253,-795,0,1758816704,13341.727043319996,444.53427992999787,54099.71680608001 2025-09-25,16:11:46.000,268,11040196,-795,0,1758816705,13341.74051594,444.45673949999764,54099.66789624 2025-09-25,16:11:47.000,268,11040226,-755,0,1758816706,13341.72030701,444.4073955900021,54099.73776744 2025-09-25,16:11:48.000,268,11040222,-795,0,1758816707,13341.65968022,444.33690429000126,54099.556102320006 2025-09-25,16:11:49.000,268,11040194,-795,0,1758816708,13341.545162949995,444.2452656000023,54099.653922000005 2025-09-25,16:11:50.000,268,11040265,-795,0,1758816709,13341.57210818999,444.1677251700021,54099.57706368001 2025-09-25,16:11:51.000,268,11040238,-795,0,1758816710,13341.53169032999,444.0690373500038,54099.772703040006 2025-09-25,16:11:52.000,268,11040245,-795,0,1758816711,13341.484536159995,443.9985460500029,54099.63994776 2025-09-25,16:11:53.000,268,11040231,-795,0,1758816712,13341.356546269999,443.94215301000077,54099.59103792 2025-09-25,16:11:54.000,268,11040239,-795,0,1758816713,13341.34980995999,443.87871083999926,54099.77969016 2025-09-25,16:11:55.000,268,11040274,-795,0,1758816714,13341.295919479999,443.82936693000374,54099.772703040006 2025-09-25,16:11:56.000,268,11040260,-795,0,1758816715,13341.140984349993,443.78002302000095,54099.556102320006 2025-09-25,16:11:57.000,268,11040244,-795,0,1758816716,13341.161193279993,443.7870721500003,54099.73078032 2025-09-25,16:11:58.000,268,11040267,-795,0,1758816717,13341.120775419993,443.7729738900016,54099.80065152 2025-09-25,16:11:59.000,268,11040246,-795,0,1758816718,13340.972576599997,443.7941212799997,54099.723793200006 2025-09-25,16:12:00.000,268,11040279,-795,0,1758816719,13340.911949809997,443.8223178000044,54099.64693488001 2025-09-25,16:12:01.000,268,11040268,-795,0,1758816720,13340.918686119992,443.8364160600031,54099.79366440001 2025-09-25,16:12:02.000,268,11040228,-795,0,1758816721,13340.885004570002,443.87871083999926,54099.79366440001 2025-09-25,16:12:03.000,268,11040254,-795,0,1758816722,13340.696387889991,443.9562512699995,54099.59802504001 2025-09-25,16:12:04.000,268,11040258,-795,0,1758816723,13340.62228848,444.0619882200044,54099.605012160006 2025-09-25,16:12:05.000,268,11040241,-795,0,1758816724,13340.44040811,444.1183812599993,54099.47924400001 2025-09-25,16:12:06.000,268,11040265,-795,0,1758816725,13340.467353349995,444.1959216899995,54099.3744372 2025-09-25,16:12:07.000,268,11040246,-795,0,1758816726,13340.447144419995,444.3439534200006,54099.535140960004 2025-09-25,16:12:08.000,268,11040232,-795,0,1758816727,13340.39999025,444.54837819000386,54099.62597352001 2025-09-25,16:12:09.000,268,11040230,-795,0,1758816728,13340.29220928999,444.6611642700009,54099.6189864 2025-09-25,16:12:10.000,268,11040225,-795,0,1758816729,13340.29220928999,444.85149077999813,54099.69584472001 2025-09-25,16:12:11.000,268,11040217,-795,0,1758816730,13340.245055119995,445.0065716399986,54099.67488336001 2025-09-25,16:12:12.000,268,11040242,-795,0,1758816731,13340.19790095,445.1475542400003,54099.605012160006 2025-09-25,16:12:13.000,268,11040264,-795,0,1758816732,13340.056438439999,445.3167333599995,54099.34648872 2025-09-25,16:12:14.000,268,11040224,-795,0,1758816733,13340.137274159999,445.5282072600021,54099.46526976 2025-09-25,16:12:15.000,268,11040237,-795,0,1758816734,13340.164219399994,445.6903372500019,54099.63994776 2025-09-25,16:12:16.000,268,11040274,-795,0,1758816735,13340.224846189994,445.8242707200043,54099.78667728 2025-09-25,16:12:17.000,268,11040290,-795,0,1758816736,13340.285472979995,445.9582041899994,54099.86353560001 2025-09-25,16:12:18.000,268,11040266,-795,0,1758816737,13340.33936346,446.14148157000454,54099.84257424001 2025-09-25,16:12:19.000,268,11040217,-795,0,1758816738,13340.33262714999,446.21197286999814,54099.66090912 2025-09-25,16:12:20.000,268,11040269,-795,0,1758816739,13340.44040811,446.3318080800018,54099.73776744 2025-09-25,16:12:21.000,268,11040315,-795,0,1758816740,13340.55492537999,446.4163976400014,54099.87750984 2025-09-25,16:12:22.000,268,11040262,-795,0,1758816741,13340.703124200001,446.50098720000096,54099.92641968 2025-09-25,16:12:23.000,268,11040280,-795,0,1758816742,13340.716596819992,446.5926258899999,54099.8286 2025-09-25,16:12:24.000,268,11040258,-795,0,1758816743,13340.864795640002,446.6208224100046,54099.95436816 2025-09-25,16:12:25.000,268,11040266,-795,0,1758816744,13341.066884940003,446.64901893000206,54100.08013632001 2025-09-25,16:12:26.000,268,11040224,-795,0,1758816745,13341.194874829998,446.67016632000013,54100.13603328 2025-09-25,16:12:27.000,268,11040234,-795,0,1758816746,13341.282446859994,446.6772154499995,54100.059174960006 2025-09-25,16:12:28.000,268,11040253,-795,0,1758816747,13341.275710549999,446.6560680600014,54099.90545832 2025-09-25,16:12:29.000,268,11040191,-795,0,1758816748,13341.356546269999,446.59967501999927,54099.940393920006 2025-09-25,16:12:30.000,268,11040226,-795,0,1758816749,13341.53842664,446.57147850000183,54100.08013632001 2025-09-25,16:12:31.000,268,11040220,-795,0,1758816750,13341.61252604999,446.50098720000096,54100.108084800006 2025-09-25,16:12:32.000,268,11040267,-795,0,1758816751,13341.666416529995,446.37410285999795,54100.0731492 2025-09-25,16:12:33.000,268,11040228,-795,0,1758816752,13341.70009808,446.28951329999836,54099.99629088 2025-09-25,16:12:34.000,268,11040262,-795,0,1758816753,13341.84156059,446.2049237399988,54100.06616208 2025-09-25,16:12:35.000,268,11040283,-795,0,1758816754,13341.902187380001,446.0568920099977,54100.108084800006 2025-09-25,16:12:36.000,268,11040217,-795,0,1758816755,13341.915659999991,446.0004989700028,54100.059174960006 2025-09-25,16:12:37.000,268,11040241,-795,0,1758816756,13341.935868929992,445.9159094100032,54100.059174960006 2025-09-25,16:12:38.000,268,11040239,-795,0,1758816757,13341.881978450001,445.838368980003,54099.77969016 2025-09-25,16:12:39.000,268,11040217,-795,0,1758816758,13342.016704649992,445.7255828999987,54099.940393920006 2025-09-25,16:12:40.000,268,11040267,-795,0,1758816759,13342.043649890002,445.6762389900032,54099.97532952 2025-09-25,16:12:41.000,268,11040246,-795,0,1758816760,13342.144694540002,445.58460030000424,54100.038213600004 2025-09-25,16:12:42.000,268,11040204,-795,0,1758816761,13342.137958229992,445.58460030000424,54100.108084800006 2025-09-25,16:12:43.000,268,11040203,-795,0,1758816762,13342.050386199997,445.54935465000017,54099.94738104 2025-09-25,16:12:44.000,268,11040281,-795,0,1758816763,13342.097540369992,445.57050203999825,54099.99629088 2025-09-25,16:12:45.000,268,11040286,-795,0,1758816764,13342.090804059997,445.52115813000273,54100.08013632001 2025-09-25,16:12:46.000,268,11040202,-795,0,1758816765,13342.151430849997,445.5282072600021,54100.18494312 2025-09-25,16:12:47.000,268,11040251,-795,0,1758816766,13342.124485610002,445.58460030000424,54100.16398176 2025-09-25,16:12:48.000,268,11040269,-795,0,1758816767,13342.111012989997,445.6268950800004,54100.12904616001 2025-09-25,16:12:49.000,268,11040244,-795,0,1758816768,13342.137958229992,445.61984595000104,54100.156994640005 2025-09-25,16:12:50.000,268,11040246,-795,0,1758816769,13342.164903470002,445.6480424699985,54100.19193024 2025-09-25,16:12:51.000,268,11040200,-795,0,1758816770,13342.245739190002,445.6903372500019,54100.24782720001 2025-09-25,16:12:52.000,268,11040245,-795,0,1758816771,13342.259211809993,445.69738638000126,54100.254814320004 2025-09-25,16:12:53.000,268,11040244,-795,0,1758816772,13342.232266569998,445.6903372500019,54100.17096888 2025-09-25,16:12:54.000,268,11040294,-795,0,1758816773,13342.313102289998,445.7044355100006,54100.226865840006 2025-09-25,16:12:55.000,268,11040257,-795,0,1758816774,13342.474773729999,445.68328812000254,54100.38058248 2025-09-25,16:12:56.000,268,11040231,-795,0,1758816775,13342.602763619994,445.66214073000447,54100.41551808001 2025-09-25,16:12:57.000,268,11040254,-795,0,1758816776,13342.73075350999,445.6691898600038,54100.422505200004 2025-09-25,16:12:58.000,268,11040304,-795,0,1758816777,13342.85200708999,445.68328812000254,54100.35962112 2025-09-25,16:12:59.000,268,11040213,-795,0,1758816778,13343.0608327,445.69738638000126,54100.422505200004 2025-09-25,16:13:00.000,268,11040295,-795,0,1758816779,13343.188822589997,445.74673029000405,54100.45045368 2025-09-25,16:13:01.000,268,11040266,-795,0,1758816780,13343.303339860002,445.73263202999806,54100.47141504 2025-09-25,16:13:02.000,268,11040222,-795,0,1758816781,13343.417857129993,445.8101724599983,54100.40853096 2025-09-25,16:13:04.000,268,11040252,-795,0,1758816783,13343.781617869994,445.8877128899985,54100.65308016001 2025-09-25,16:13:05.000,268,11040260,-795,0,1758816784,13343.86918989999,446.0145972300015,54100.67404152 2025-09-25,16:13:06.000,268,11040252,-795,0,1758816785,13343.91634407,446.0991867900011,54100.67404152 2025-09-25,16:13:07.000,268,11040227,-795,0,1758816786,13343.97023454999,446.17672722000134,54100.562247600006 2025-09-25,16:13:08.000,268,11040263,-795,0,1758816787,13343.936553,446.30361156000436,54100.527312 2025-09-25,16:13:09.000,268,11040237,-795,0,1758816788,13343.97697086,446.4516432899982,54100.76487408 2025-09-25,16:13:10.000,268,11040250,-795,0,1758816789,13343.923080379995,446.5926258899999,54100.68102864001 2025-09-25,16:13:11.000,268,11040257,-795,0,1758816790,13343.923080379995,446.7195102300029,54100.729938480006 2025-09-25,16:13:12.000,268,11040235,-795,0,1758816791,13343.92981668999,446.79705066000315,54100.897629360006 2025-09-25,16:13:13.000,268,11040214,-795,0,1758816792,13343.92981668999,446.8886893500021,54100.9814748 2025-09-25,16:13:14.000,268,11040254,-795,0,1758816793,13343.781617869994,446.99442629999976,54100.72295136001 2025-09-25,16:13:15.000,268,11040198,-795,0,1758816794,13343.82877203999,447.0014754299991,54100.86968088001 2025-09-25,16:13:16.000,268,11040221,-795,0,1758816795,13343.78835417999,447.1213106400028,54100.90461648 2025-09-25,16:13:17.000,268,11040253,-795,0,1758816796,13343.795090489999,447.16360541999893,54101.00243616 2025-09-25,16:13:18.000,268,11040247,-795,0,1758816797,13343.85571728,447.198851070003,54101.00942328 2025-09-25,16:13:19.000,268,11040243,-795,0,1758816798,13343.801826799994,447.2199984600011,54100.9116036 2025-09-25,16:13:20.000,268,11040208,-795,0,1758816799,13343.936553,447.15655628999957,54100.93256496 2025-09-25,16:13:21.000,268,11040215,-795,0,1758816800,13344.09148812999,447.1354089000015,54101.17012704 2025-09-25,16:13:22.000,268,11040218,-795,0,1758816801,13344.17232384999,447.1213106400028,54101.14217856 2025-09-25,16:13:23.000,268,11040256,-795,0,1758816802,13344.333995289991,447.07196673,54101.12820432 2025-09-25,16:13:24.000,268,11040256,-795,0,1758816803,13344.313786359991,447.05786847000127,54100.95352632 2025-09-25,16:13:25.000,268,11040248,-795,0,1758816804,13344.488930419997,447.02262282000447,54101.00942328 2025-09-25,16:13:26.000,268,11040254,-795,0,1758816805,13344.616920309993,447.04377021000255,54101.07929448 2025-09-25,16:13:27.000,268,11040237,-795,0,1758816806,13344.913317949999,447.04377021000255,54101.35179216001 2025-09-25,16:13:28.000,268,11040241,-795,0,1758816807,13345.07498939,446.99442629999976,54101.428650480004 2025-09-25,16:13:29.000,268,11040247,-795,0,1758816808,13345.18950665999,446.9521315200036,54101.400702000006 2025-09-25,16:13:30.000,268,11040241,-795,0,1758816809,13345.33096916999,446.95918065000296,54101.3657664 2025-09-25,16:13:31.000,268,11040245,-795,0,1758816810,13345.485904299996,446.9380332600049,54101.56140576001 2025-09-25,16:13:32.000,268,11040280,-795,0,1758816811,13345.600421570001,446.9380332600049,54101.58236712 2025-09-25,16:13:33.000,268,11040304,-795,0,1758816812,13345.762093010002,446.89573848000146,54101.666212560005 2025-09-25,16:13:34.000,268,11040234,-795,0,1758816813,13345.735147769992,446.86049283000466,54101.498521680005 2025-09-25,16:13:35.000,268,11040238,-795,0,1758816814,13345.802510870002,446.83229630999995,54101.617302720006 2025-09-25,16:13:36.000,268,11040248,-795,0,1758816815,13345.930500759998,446.76885413999844,54101.87582616001 2025-09-25,16:13:37.000,268,11040251,-795,0,1758816816,13345.970918619998,446.7195102300029,54101.91076176 2025-09-25,16:13:38.000,268,11040238,-795,0,1758816817,13346.031545409998,446.67016632000013,54101.8898004 2025-09-25,16:13:39.000,268,11040319,-795,0,1758816818,13346.031545409998,446.59967501999927,54101.81294208 2025-09-25,16:13:40.000,268,11040245,-795,0,1758816819,13346.085435889989,446.5644293700025,54101.84787768 2025-09-25,16:13:41.000,268,11040232,-795,0,1758816820,13346.098908509994,446.5080363300003,54101.84089056 2025-09-25,16:13:42.000,268,11040224,-795,0,1758816821,13346.146062679989,446.409348510002,54101.86883904 2025-09-25,16:13:43.000,268,11040260,-795,0,1758816822,13346.220162089994,446.36000459999923,54101.91774888 2025-09-25,16:13:44.000,268,11040221,-795,0,1758816823,13346.146062679989,446.282464169999,54101.48454744 2025-09-25,16:13:45.000,268,11040225,-795,0,1758816824,13346.260579949994,446.17672722000134,54101.96665872 2025-09-25,16:13:46.000,268,11040217,-795,0,1758816825,13346.361624599995,446.12738330999855,54101.96665872 2025-09-25,16:13:47.000,268,11040181,-795,0,1758816826,13346.381833529995,446.0498428799983,54101.97364584001 2025-09-25,16:13:48.000,268,11040223,-795,0,1758816827,13346.32794304999,446.0004989700028,54101.94569736001 2025-09-25,16:13:49.000,268,11040236,-795,0,1758816828,13346.24710732999,445.95115506,54101.784993600006 2025-09-25,16:13:50.000,268,11040231,-795,0,1758816829,13346.31447043,445.88066375999915,54101.79896784 2025-09-25,16:13:51.000,268,11040228,-795,0,1758816830,13346.280788879994,445.83131985000364,54101.84787768 2025-09-25,16:13:52.000,268,11040266,-795,0,1758816831,13346.34815197999,445.76787768000213,54101.96665872 2025-09-25,16:13:53.000,268,11040229,-795,0,1758816832,13346.28752518999,445.7396811600047,54101.98063296 2025-09-25,16:13:54.000,268,11040194,-795,0,1758816833,13346.159535299994,445.65509159999783,54101.79198072 2025-09-25,16:13:55.000,268,11040160,-795,0,1758816834,13346.152798989999,445.6762389900032,54101.86185192 2025-09-25,16:13:56.000,268,11040249,-795,0,1758816835,13346.098908509994,445.6268950800004,54101.882813280004 2025-09-25,16:13:57.000,268,11040269,-795,0,1758816836,13345.964182309988,445.65509159999783,54101.931723120004 2025-09-25,16:13:58.000,268,11040258,-795,0,1758816837,13345.822719800002,445.5916494300036,54101.82691632001 2025-09-25,16:13:59.000,268,11040250,-795,0,1758816838,13345.667784669997,445.6057476900023,54101.764032240004 2025-09-25,16:14:00.000,268,11040189,-795,0,1758816839,13345.560003710001,445.5916494300036,54101.833903440005 2025-09-25,16:14:01.000,268,11040240,-795,0,1758816840,13345.452222749991,445.5423055200008,54101.784993600006 2025-09-25,16:14:02.000,268,11040277,-795,0,1758816841,13345.344441789995,445.5282072600021,54101.882813280004 2025-09-25,16:14:03.000,268,11040219,-795,0,1758816842,13345.182770349995,445.4647650900006,54101.82691632001 2025-09-25,16:14:04.000,268,11040269,-795,0,1758816843,13344.893109019999,445.4224703100044,54101.65223832 2025-09-25,16:14:05.000,268,11040237,-795,0,1758816844,13344.785328059988,445.3590281400029,54101.617302720006 2025-09-25,16:14:06.000,268,11040240,-675,0,1758816845,13344.589975069997,445.30263510000077,54101.5055088 2025-09-25,16:14:07.000,268,11040258,-795,0,1758816846,13344.536084589992,445.2180455400012,54101.61031560001 2025-09-25,16:14:08.000,268,11040255,-795,0,1758816847,13344.475457799992,445.07706293999945,54101.715122400004 2025-09-25,16:14:09.000,268,11040239,-795,0,1758816848,13344.273368499991,444.94312947000435,54101.63127696 2025-09-25,16:14:10.000,268,11040231,-795,0,1758816849,13344.387885769997,444.83034339000005,54101.70813528001 2025-09-25,16:14:11.000,268,11040212,-795,0,1758816850,13344.21947802,444.6893607899983,54101.47756032 2025-09-25,16:14:12.000,268,11040223,-795,0,1758816851,13344.206005399996,444.54837819000386,54101.51948304001 2025-09-25,16:14:13.000,268,11040266,-795,0,1758816852,13344.212741709991,444.43559210999956,54101.53345728 2025-09-25,16:14:14.000,268,11040242,-795,0,1758816853,13344.17906016,444.2523147300017,54101.2958952 2025-09-25,16:14:15.000,268,11040203,-795,0,1758816854,13344.19926909,444.1042830000006,54101.330830800005 2025-09-25,16:14:16.000,268,11040248,-795,0,1758816855,13344.280104810001,443.9844477900042,54101.45659896 2025-09-25,16:14:17.000,268,11040226,-795,0,1758816856,13344.381149460001,443.82936693000374,54101.46358608 2025-09-25,16:14:18.000,268,11040191,-795,0,1758816857,13344.313786359991,443.6742860700033,54101.35877928 2025-09-25,16:14:19.000,268,11040258,-795,0,1758816858,13344.320522670001,443.51920521000284,54101.14916568 2025-09-25,16:14:20.000,268,11040221,-795,0,1758816859,13344.333995289991,443.357075220003,54101.260959600004 2025-09-25,16:14:21.000,268,11040261,-795,0,1758816860,13344.347467909996,443.22314175000065,54101.233011120006 2025-09-25,16:14:22.000,268,11040245,-795,0,1758816861,13344.232950639991,443.07511001999956,54101.13519144001 2025-09-25,16:14:23.000,268,11040200,-795,0,1758816862,13344.253159569991,442.9834713300006,54101.07929448 2025-09-25,16:14:24.000,268,11040251,-795,0,1758816863,13344.15211491999,442.8354395999995,54100.96051344 2025-09-25,16:14:25.000,268,11040244,-795,0,1758816864,13344.17232384999,442.7226535200025,54101.03737176001 2025-09-25,16:14:26.000,268,11040264,-795,0,1758816865,13344.145378609996,442.56757266000204,54101.07929448 2025-09-25,16:14:27.000,268,11040195,-795,0,1758816866,13344.01738872,442.43363918999967,54101.00942328 2025-09-25,16:14:28.000,268,11040253,-795,0,1758816867,13343.87592621,442.3138039800033,54100.95352632 2025-09-25,16:14:29.000,268,11040250,-795,0,1758816868,13343.714254769999,442.2503618100018,54100.72295136001 2025-09-25,16:14:30.000,268,11040273,-795,0,1758816869,13343.586264879988,442.1305265999981,54100.63211880001 2025-09-25,16:14:31.000,268,11040234,-795,0,1758816870,13343.404384510002,442.0952809500013,54100.53429912001 2025-09-25,16:14:32.000,268,11040232,-795,0,1758816871,13343.377439269992,441.97544573999767,54100.6670544 2025-09-25,16:14:33.000,268,11040242,-795,0,1758816872,13343.195558899992,441.94724922000023,54100.58320896001 2025-09-25,16:14:34.000,268,11040269,-795,0,1758816873,13343.006942219996,441.87675791999936,54100.38756960001 2025-09-25,16:14:35.000,268,11040193,-795,0,1758816874,13342.91263387999,441.81331574999786,54100.36660824001 2025-09-25,16:14:36.000,268,11040182,-795,0,1758816875,13342.804852919995,441.8062666199985,54100.373595360004 2025-09-25,16:14:37.000,268,11040208,-795,0,1758816876,13342.73075350999,441.76397184000234,54100.17096888 2025-09-25,16:14:38.000,268,11040213,-795,0,1758816877,13342.69707196,441.66528402000404,54100.275775680006 2025-09-25,16:14:39.000,268,11040255,-795,0,1758816878,13342.528664209989,441.67938228000276,54100.03122648001 2025-09-25,16:14:40.000,268,11040242,-795,0,1758816879,13342.555609449999,441.61594011000125,54100.205904480004 2025-09-25,16:14:41.000,268,11040241,-795,0,1758816880,13342.494982659999,441.66528402000404,54100.26878856001 2025-09-25,16:14:42.000,268,11040204,-795,0,1758816881,13342.542136829994,441.5877435900038,54100.19891736001 2025-09-25,16:14:43.000,268,11040244,-795,0,1758816882,13342.494982659999,441.6229892400006,54100.11507192 2025-09-25,16:14:44.000,268,11040261,-795,0,1758816883,13342.346783839988,441.6582348900047,54099.891484080006 2025-09-25,16:14:45.000,268,11040231,-795,0,1758816884,13342.393938009998,441.60184185000253,54099.919432560004 2025-09-25,16:14:46.000,268,11040246,-795,0,1758816885,13342.393938009998,441.6441366299987,54099.98231664001 2025-09-25,16:14:47.000,268,11040259,-795,0,1758816886,13342.414146939998,441.6582348900047,54100.01725224 2025-09-25,16:14:48.000,268,11040287,-795,0,1758816887,13342.454564799998,441.72872618999827,54100.11507192 2025-09-25,16:14:49.000,268,11040259,-795,0,1758816888,13342.414146939998,441.76397184000234,54099.93340680001 2025-09-25,16:14:50.000,268,11040251,-795,0,1758816889,13342.420883249993,441.7851192300004,54099.9683424 2025-09-25,16:14:51.000,268,11040229,-795,0,1758816890,13342.508455279989,441.8556105300013,54100.003278 2025-09-25,16:14:52.000,268,11040222,-795,0,1758816891,13342.508455279989,441.87675791999936,54100.038213600004 2025-09-25,16:14:53.000,268,11040250,-795,0,1758816892,13342.60949992999,441.8838070499987,54100.01026512001 2025-09-25,16:14:54.000,268,11040230,-795,0,1758816893,13342.56908206999,441.8838070499987,54099.68187048 2025-09-25,16:14:55.000,268,11040235,-795,0,1758816894,13342.71054457999,441.9049544400041,54099.88449696001 2025-09-25,16:14:56.000,268,11040225,-795,0,1758816895,13342.91937019,441.8908561799981,54100.108084800006 2025-09-25,16:14:57.000,268,11040230,-795,0,1758816896,13343.027151149996,441.86970879,54100.13603328 2025-09-25,16:14:58.000,268,11040248,-795,0,1758816897,13343.148404729996,441.9049544400041,54100.108084800006 2025-09-25,16:14:59.000,268,11040214,-795,0,1758816898,13343.235976759992,441.94724922000023,54100.01725224 2025-09-25,16:15:00.000,268,11040201,-795,0,1758816899,13343.384175580002,441.94724922000023,54100.13603328 2025-09-25,16:15:01.000,268,11040230,-795,0,1758816900,13343.491956539998,441.98954400000366,54100.18494312 2025-09-25,16:15:02.000,268,11040255,-795,0,1758816901,13343.640155359994,441.94724922000023,54100.324685520005 2025-09-25,16:15:03.000,268,11040276,-795,0,1758816902,13343.673836909998,442.0036422600024,54100.34564688001 2025-09-25,16:15:04.000,268,11040258,-795,0,1758816903,13343.720991079994,441.9331509600015,54100.41551808001 2025-09-25,16:15:05.000,268,11040226,-795,0,1758816904,13343.862453589994,441.9542983499996,54100.443466560006 2025-09-25,16:15:06.000,268,11040214,-795,0,1758816905,13343.92981668999,441.8979053100047,54100.5971832 2025-09-25,16:15:07.000,268,11040211,-795,0,1758816906,13343.97023454999,441.8203648800045,54100.611157440006 2025-09-25,16:15:08.000,268,11040280,-795,0,1758816907,13344.003916099995,441.74282445000426,54100.67404152 2025-09-25,16:15:09.000,268,11040247,-795,0,1758816908,13343.936553,441.7075788000002,54100.50635064 2025-09-25,16:15:10.000,268,11040272,-795,0,1758816909,13343.89613514,441.6088909800019,54100.590196080004 2025-09-25,16:15:11.000,268,11040242,-795,0,1758816910,13344.03086133999,441.5454488100004,54100.70199000001 2025-09-25,16:15:12.000,268,11040267,-795,0,1758816911,13344.09148812999,441.41856447000464,54100.7369256 2025-09-25,16:15:13.000,268,11040249,-795,0,1758816912,13344.05780658,441.3762696900012,54100.660067280005 2025-09-25,16:15:14.000,268,11040225,-795,0,1758816913,13344.024125029995,441.2141397000014,54100.611157440006 2025-09-25,16:15:15.000,268,11040188,-795,0,1758816914,13344.125169679995,441.13659927000117,54100.69500288 2025-09-25,16:15:16.000,268,11040155,-795,0,1758816915,13344.19253277999,440.96037102000264,54100.7369256 2025-09-25,16:15:17.000,268,11040248,-795,0,1758816916,13344.266632189996,440.8687323300037,54100.77186120001 2025-09-25,16:15:18.000,268,11040231,-795,0,1758816917,13344.340731600001,440.7066023400039,54100.79980968001 2025-09-25,16:15:19.000,268,11040247,-795,0,1758816918,13344.367676839996,440.5374232200047,54100.68102864001 2025-09-25,16:15:20.000,268,11040244,-795,0,1758816919,13344.482194110002,440.3752932300049,54100.729938480006 2025-09-25,16:15:21.000,268,11040247,-795,0,1758816920,13344.563029830002,440.2272615000038,54100.89064224001 2025-09-25,16:15:22.000,268,11040259,-795,0,1758816921,13344.704492340003,440.05808238000463,54100.946539200006 2025-09-25,16:15:23.000,268,11040176,-795,0,1758816922,13344.744910199988,439.9311980400016,54100.88365512 2025-09-25,16:15:24.000,268,11040275,-795,0,1758816923,13344.697756029993,439.74792066000373,54100.72295136001 2025-09-25,16:15:25.000,268,11040210,-795,0,1758816924,13344.805536989988,439.5364467600011,54100.757886960004 2025-09-25,16:15:26.000,268,11040252,-795,0,1758816925,13344.771855439998,439.3461202500039,54100.79980968001 2025-09-25,16:15:27.000,268,11040210,-795,0,1758816926,13344.839218539993,439.1910393900034,54100.83474528 2025-09-25,16:15:28.000,268,11040261,-795,0,1758816927,13344.825745919989,439.0148111400049,54101.03737176001 2025-09-25,16:15:29.000,268,11040272,-795,0,1758816928,13344.731437579998,438.8667794100038,54100.9814748 2025-09-25,16:15:30.000,268,11040258,-795,0,1758816929,13344.583238760002,438.6694037699999,54100.827758160005 2025-09-25,16:15:31.000,268,11040180,-795,0,1758816930,13344.475457799992,438.5072737800001,54100.89064224001 2025-09-25,16:15:32.000,268,11040233,-795,0,1758816931,13344.327258979996,438.33809466000093,54100.9116036 2025-09-25,16:15:33.000,268,11040272,-795,0,1758816932,13344.206005399996,438.1759646700011,54100.84871952001 2025-09-25,16:15:34.000,268,11040251,-795,0,1758816933,13344.03086133999,438.0631785900041,54100.562247600006 2025-09-25,16:15:35.000,268,11040281,-795,0,1758816934,13343.89613514,437.9715398999979,54100.61814456 2025-09-25,16:15:36.000,268,11040253,-795,0,1758816935,13343.936553,437.8376064300028,54100.76487408 2025-09-25,16:15:37.000,268,11040245,-795,0,1758816936,13343.815299419999,437.77416426000127,54100.69500288 2025-09-25,16:15:38.000,268,11040245,-795,0,1758816937,13343.801826799994,437.7036729600004,54100.63910592 2025-09-25,16:15:39.000,268,11040234,-795,0,1758816938,13343.714254769999,437.7389186100045,54100.48538928001 2025-09-25,16:15:40.000,268,11040225,-795,0,1758816939,13343.673836909998,437.6895747000017,54100.541286240004 2025-09-25,16:15:41.000,268,11040249,-795,0,1758816940,13343.626682739989,437.7389186100045,54100.52032488 2025-09-25,16:15:42.000,268,11040306,-795,0,1758816941,13343.653627979998,437.74596774000383,54100.47141504 2025-09-25,16:15:43.000,268,11040253,-795,0,1758816942,13343.525638089988,437.8164590400047,54100.394556720006 2025-09-25,16:15:44.000,268,11040252,-795,0,1758816943,13343.357230339992,437.87990120999893,54100.0731492 2025-09-25,16:15:45.000,268,11040279,-795,0,1758816944,13343.424593440002,437.9785890300045,54100.43647944001 2025-09-25,16:15:46.000,268,11040228,-795,0,1758816945,13343.384175580002,437.9715398999979,54100.38058248 2025-09-25,16:15:47.000,268,11040192,-795,0,1758816946,13343.209031519997,438.0631785900041,54100.2827628 2025-09-25,16:15:48.000,268,11040257,-795,0,1758816947,13343.094514249991,438.0772768500028,54100.31769840001 2025-09-25,16:15:49.000,268,11040263,-795,0,1758816948,13342.81158922999,438.1336698899977,54100.17795600001 2025-09-25,16:15:50.000,268,11040265,-795,0,1758816949,13342.622972549994,438.1125224999996,54100.108084800006 2025-09-25,16:15:51.000,268,11040261,-795,0,1758816950,13342.400674319993,438.16891554000176,54100.226865840006 2025-09-25,16:15:52.000,268,11040268,-795,0,1758816951,13342.225530260002,438.119571629999,54099.99629088 2025-09-25,16:15:53.000,268,11040276,-795,0,1758816952,13341.902187380001,438.1407190200043,54099.91244544001 2025-09-25,16:15:54.000,268,11040215,-795,0,1758816953,13341.585580809995,438.0631785900041,54099.57007656 2025-09-25,16:15:55.000,268,11040208,-795,0,1758816954,13341.383491509994,438.02088381000067,54099.64693488001 2025-09-25,16:15:56.000,268,11040198,-795,0,1758816955,13341.154456969998,437.90809773000365,54099.57706368001 2025-09-25,16:15:57.000,268,11040181,-795,0,1758816956,13340.878268259992,437.84465556000214,54099.388411440006 2025-09-25,16:15:58.000,268,11040231,-795,0,1758816957,13340.689651579996,437.76006600000255,54099.304566 2025-09-25,16:15:59.000,268,11040280,-795,0,1758816958,13340.447144419995,437.77416426000127,54099.25565616 2025-09-25,16:16:00.000,268,11040270,-795,0,1758816959,13340.285472979995,437.6684273100036,54099.17879784 2025-09-25,16:16:01.000,268,11040237,-795,0,1758816960,13340.137274159999,437.59793601000274,54099.08796528 2025-09-25,16:16:02.000,268,11040258,-795,0,1758816961,13340.103592609994,437.54859209999995,54099.03905544 2025-09-25,16:16:03.000,268,11040223,-795,0,1758816962,13339.955393789998,437.5274447100019,54098.885338800006 2025-09-25,16:16:04.000,268,11040219,-795,0,1758816963,13339.786986040002,437.53449384000123,54098.58489264 2025-09-25,16:16:05.000,268,11040265,-795,0,1758816964,13339.807194970002,437.5203955800025,54098.647776720005 2025-09-25,16:16:06.000,268,11040250,-795,0,1758816965,13339.739831869992,437.54859209999995,54098.50104720001 2025-09-25,16:16:07.000,268,11040230,-795,0,1758816966,13339.780249729993,437.6049851400021,54098.528995680004 2025-09-25,16:16:08.000,268,11040238,-795,0,1758816967,13339.780249729993,437.6684273100036,54098.52200856001 2025-09-25,16:16:09.000,268,11040220,-795,0,1758816968,13339.739831869992,437.77416426000127,54098.44515024 2025-09-25,16:16:10.000,268,11040199,-715,0,1758816969,13339.773513419997,437.82350817000406,54098.263485120005 2025-09-25,16:16:11.000,268,11040251,-795,0,1758816970,13339.679205079992,437.92219599000236,54098.20758816001 2025-09-25,16:16:12.000,268,11040243,-795,0,1758816971,13339.820667589993,438.0843259800022,54098.34733056 2025-09-25,16:16:13.000,268,11040256,-795,0,1758816972,13339.840876519993,438.2112103199979,54098.382266160006 2025-09-25,16:16:14.000,268,11040244,-795,0,1758816973,13339.753304489997,438.36629117999837,54098.025923040004 2025-09-25,16:16:15.000,268,11040211,-795,0,1758816974,13339.867821759988,438.5284211699982,54098.242523760004 2025-09-25,16:16:16.000,268,11040269,-795,0,1758816975,13339.908239619988,438.6341581200031,54098.095794240005 2025-09-25,16:16:17.000,268,11040297,-755,0,1758816976,13340.076647369999,438.7892389800036,54098.34733056 2025-09-25,16:16:18.000,268,11040219,-795,0,1758816977,13340.21137356999,438.93727071000467,54098.45213736001 2025-09-25,16:16:19.000,268,11040244,-795,0,1758816978,13340.245055119995,439.05710592000105,54098.410214640004 2025-09-25,16:16:20.000,268,11040255,-795,0,1758816979,13340.23158249999,439.14874461,54098.23553664001 2025-09-25,16:16:21.000,268,11040258,-795,0,1758816980,13340.31241821999,439.26857982000365,54098.31938208 2025-09-25,16:16:22.000,268,11040229,-795,0,1758816981,13340.39999025,439.3813659000007,54098.47309872001 2025-09-25,16:16:23.000,268,11040285,-795,0,1758816982,13340.47408965999,439.45185720000154,54098.45912448 2025-09-25,16:16:24.000,268,11040244,-795,0,1758816983,13340.487562279995,439.50120111000433,54098.34034344 2025-09-25,16:16:25.000,268,11040260,-795,0,1758816984,13340.487562279995,439.5716924099979,54098.35431768001 2025-09-25,16:16:26.000,268,11040232,-795,0,1758816985,13340.595343239991,439.59988893000263,54098.528995680004 2025-09-25,16:16:27.000,268,11040195,-795,0,1758816986,13340.56166169,439.6210363200007,54098.49406008 2025-09-25,16:16:28.000,268,11040232,-795,0,1758816987,13340.51450751999,439.67742936000286,54098.42418888001 2025-09-25,16:16:29.000,268,11040256,-795,0,1758816988,13340.53471644999,439.64923283999815,54098.37527904001 2025-09-25,16:16:30.000,268,11040243,-795,0,1758816989,13340.548189069996,439.6844784900022,54098.36829192 2025-09-25,16:16:31.000,268,11040292,-795,0,1758816990,13340.615552169991,439.6915276200016,54098.480085840005 2025-09-25,16:16:32.000,268,11040249,-795,0,1758816991,13340.642497410001,439.71267500999966,54098.54296992001 2025-09-25,16:16:33.000,268,11040247,-795,0,1758816992,13340.575134309991,439.69857675000094,54098.431176000006 2025-09-25,16:16:34.000,268,11040253,-795,0,1758816993,13340.54145276,439.7690680500018,54098.17265256 2025-09-25,16:16:35.000,268,11040288,-795,0,1758816994,13340.635761099991,439.8325102200033,54098.36829192 2025-09-25,16:16:36.000,268,11040228,-795,0,1758816995,13340.635761099991,439.86070674000075,54098.33335632001 2025-09-25,16:16:37.000,268,11040167,-795,0,1758816996,13340.54145276,439.938247170001,54098.18662680001 2025-09-25,16:16:38.000,268,11040308,-795,0,1758816997,13340.676178959991,440.07218064000335,54098.44515024 2025-09-25,16:16:39.000,268,11040234,-795,0,1758816998,13340.595343239991,440.1990649799991,54098.549957040006 2025-09-25,16:16:40.000,268,11040242,-795,0,1758816999,13340.527980139996,440.26955627999996,54098.431176000006 2025-09-25,16:16:41.000,268,11040210,-795,0,1758817000,13340.53471644999,440.3893914900036,54098.44515024 2025-09-25,16:16:42.000,268,11040254,-795,0,1758817001,13340.53471644999,440.5726688700015,54098.57091840001 2025-09-25,16:16:43.000,268,11040215,-795,0,1758817002,13340.447144419995,440.66430756000045,54098.55694416 2025-09-25,16:16:44.000,268,11040249,-795,0,1758817003,13340.325890839995,440.86168320000434,54098.40322752001 2025-09-25,16:16:45.000,268,11040229,-795,0,1758817004,13340.325890839995,440.93922363000456,54098.528995680004 2025-09-25,16:16:46.000,268,11040229,-795,0,1758817005,13340.305681909995,441.1013536200044,54098.50104720001 2025-09-25,16:16:47.000,268,11040242,-795,0,1758817006,13340.33262714999,441.24233621999883,54098.63380248 2025-09-25,16:16:48.000,268,11040289,-795,0,1758817007,13340.325890839995,441.3480731700038,54098.696686560004 2025-09-25,16:16:49.000,268,11040212,-795,0,1758817008,13340.325890839995,441.4467609900021,54098.66873808001 2025-09-25,16:16:50.000,268,11040301,-795,0,1758817009,13340.386517629995,441.55249793999974,54098.75957064001 2025-09-25,16:16:51.000,268,11040228,-795,0,1758817010,13340.48082597,441.59479272000317,54098.605854 2025-09-25,16:16:52.000,268,11040222,-795,0,1758817011,13340.53471644999,441.67938228000276,54098.71066080001 2025-09-25,16:16:53.000,268,11040250,-795,0,1758817012,13340.696387889991,441.7710209700017,54098.87835168001 2025-09-25,16:16:54.000,268,11040272,-795,0,1758817013,13340.783959920002,441.76397184000234,54098.66873808001 2025-09-25,16:16:55.000,268,11040230,-795,0,1758817014,13340.925422430002,441.81331574999786,54098.82245472 2025-09-25,16:16:56.000,268,11040223,-715,0,1758817015,13341.154456969998,441.86265966000065,54098.983158480005 2025-09-25,16:16:57.000,268,11040233,-795,0,1758817016,13341.268974239989,441.92610183000215,54098.9202744 2025-09-25,16:16:58.000,268,11040264,-795,0,1758817017,13341.45759092,441.9824948700043,54099.080978160004 2025-09-25,16:16:59.000,268,11040225,-795,0,1758817018,13341.504745089995,441.9824948700043,54098.94822288 2025-09-25,16:17:00.000,268,11040241,-795,0,1758817019,13341.646207599995,442.01069139000174,54099.09495240001 2025-09-25,16:17:01.000,268,11040266,-795,0,1758817020,13341.774197489991,442.1164283399994,54099.199759200004 2025-09-25,16:17:02.000,268,11040232,-795,0,1758817021,13341.814615349991,442.15872312000283,54099.26264328001 2025-09-25,16:17:03.000,268,11040252,-795,0,1758817022,13341.73377962999,442.2151161599977,54099.150849360005 2025-09-25,16:17:14.000,268,11040237,-795,0,1758817033,13340.696387889991,442.6944569999978,54099.26264328001 2025-09-25,16:17:15.000,268,11040229,-795,0,1758817034,13340.655970029991,442.7578991699993,54099.29757888 2025-09-25,16:17:16.000,268,11040206,-795,0,1758817035,13340.575134309991,442.82839047000016,54099.34648872 2025-09-25,16:17:17.000,268,11040230,-795,0,1758817036,13340.49429858999,442.8424887299989,54099.35347584 2025-09-25,16:17:18.000,268,11040235,-795,0,1758817037,13340.46061704,442.898881770001,54099.3744372 2025-09-25,16:17:19.000,268,11040226,-795,0,1758817038,13340.426935489995,442.8847835100023,54099.21373344001 2025-09-25,16:17:20.000,268,11040230,-795,0,1758817039,13340.46061704,442.97642220000125,54099.25565616 2025-09-25,16:17:21.000,268,11040236,-795,0,1758817040,13340.568397999996,442.9482256800038,54099.43033416001 2025-09-25,16:17:22.000,268,11040217,-795,0,1758817041,13340.629024789996,443.01166784999805,54099.43033416001 2025-09-25,16:17:23.000,268,11040223,-795,0,1758817042,13340.682915270001,442.99052045999997,54099.367450080004 2025-09-25,16:17:24.000,268,11040260,-795,0,1758817043,13340.689651579996,442.9482256800038,54099.19277208001 2025-09-25,16:17:25.000,268,11040262,-795,0,1758817044,13340.864795640002,442.9200291599991,54099.269630400006 2025-09-25,16:17:26.000,268,11040234,-795,0,1758817045,13340.986049220002,442.89183264000167,54099.31155312001 2025-09-25,16:17:27.000,268,11040259,-795,0,1758817046,13341.242028999994,442.84953785999824,54099.45129552 2025-09-25,16:17:28.000,268,11040282,-795,0,1758817047,13341.343073649994,442.8354395999995,54099.584050800004 2025-09-25,16:17:29.000,268,11040201,-795,0,1758817048,13341.55189925999,442.75085003999993,54099.556102320006 2025-09-25,16:17:30.000,268,11040273,-795,0,1758817049,13341.706834389995,442.7085552600038,54099.57007656 2025-09-25,16:17:31.000,268,11040217,-795,0,1758817050,13341.908923689996,442.68035873999906,54099.702831840004 2025-09-25,16:17:32.000,268,11040251,-795,0,1758817051,13342.090804059997,442.60281830999884,54099.86353560001 2025-09-25,16:17:33.000,268,11040160,-795,0,1758817052,13342.265948120003,442.56757266000204,54099.772703040006 2025-09-25,16:17:34.000,268,11040208,-795,0,1758817053,13342.447828489989,442.5252778799986,54099.653922000005 2025-09-25,16:17:35.000,268,11040262,-795,0,1758817054,13342.69033564999,442.5111796199999,54099.83558712 2025-09-25,16:17:36.000,268,11040273,-795,0,1758817055,13342.85200708999,442.4900322300018,54100.0731492 2025-09-25,16:17:37.000,268,11040230,-795,0,1758817056,13343.04062377,442.4477374499984,54100.06616208 2025-09-25,16:17:38.000,268,11040237,-795,0,1758817057,13343.114723179991,442.440688319999,54100.09411056 2025-09-25,16:17:39.000,268,11040232,-795,0,1758817058,13343.168613659996,442.35609875999944,54099.870522720004 2025-09-25,16:17:40.000,268,11040208,-795,0,1758817059,13343.215767829992,442.3772461500048,54100.03122648001 2025-09-25,16:17:41.000,268,11040218,-795,0,1758817060,13343.235976759992,442.3420005000007,54100.254814320004 2025-09-25,16:17:42.000,268,11040242,-795,0,1758817061,13343.215767829992,442.3490496300001,54100.24084008 2025-09-25,16:17:43.000,268,11040247,-795,0,1758817062,13343.161877350001,442.3067548500039,54100.11507192 2025-09-25,16:17:44.000,268,11040242,-795,0,1758817063,13343.054096389991,442.2785583299992,54100.059174960006 2025-09-25,16:17:45.000,268,11040281,-795,0,1758817064,13343.054096389991,442.2151161599977,54100.1430204 2025-09-25,16:17:46.000,268,11040263,-795,0,1758817065,13343.00020591,442.1798705100009,54100.24084008 2025-09-25,16:17:47.000,268,11040265,-795,0,1758817066,13342.905897569995,442.1446248600041,54100.226865840006 2025-09-25,16:17:48.000,268,11040269,-795,0,1758817067,13342.77790768,442.13757573000476,54100.17096888 2025-09-25,16:17:49.000,268,11040224,-795,0,1758817068,13342.62970885999,442.1164283399994,54100.087123440004 2025-09-25,16:17:50.000,268,11040256,-795,0,1758817069,13342.54887313999,442.1446248600041,54100.04520072 2025-09-25,16:17:51.000,268,11040269,-795,0,1758817070,13342.508455279989,442.20806702999835,54100.12205904 2025-09-25,16:17:52.000,268,11040250,-795,0,1758817071,13342.427619559989,442.3138039800033,54100.15000752001 2025-09-25,16:17:53.000,268,11040218,-795,0,1758817072,13342.346783839988,442.440688319999,54100.087123440004 2025-09-25,16:17:54.000,268,11040252,-795,0,1758817073,13342.218793949993,442.6380639600029,54099.9683424 2025-09-25,16:17:55.000,268,11040292,-795,0,1758817074,13342.097540369992,442.71560439000314,54099.85654848 2025-09-25,16:17:56.000,268,11040262,-795,0,1758817075,13342.090804059997,442.9059309000004,54099.83558712 2025-09-25,16:17:57.000,268,11040216,-795,0,1758817076,13341.922396310001,443.13855219000106,54099.56308944 2025-09-25,16:17:58.000,268,11040290,-795,0,1758817077,13342.043649890002,443.2795347900028,54099.84956136 2025-09-25,16:17:59.000,268,11040245,-795,0,1758817078,13341.989759409997,443.4769104299994,54099.870522720004 2025-09-25,16:18:00.000,268,11040251,-795,0,1758817079,13342.009968339997,443.7095317200001,54099.71680608001 2025-09-25,16:18:01.000,268,11040251,-795,0,1758817080,13342.009968339997,443.90690736000397,54099.7587288 2025-09-25,16:18:02.000,268,11040250,-795,0,1758817081,13342.084067750002,444.0619882200044,54099.71680608001 2025-09-25,16:18:03.000,268,11040233,-795,0,1758817082,13342.191848709997,444.2452656000023,54099.7587288 2025-09-25,16:18:04.000,268,11040225,-795,0,1758817083,13342.205321330002,444.42149385000084,54099.59103792 2025-09-25,16:18:05.000,268,11040225,-795,0,1758817084,13342.299629669993,444.5765747100013,54099.6189864 2025-09-25,16:18:06.000,268,11040276,-795,0,1758817085,13342.434355869998,444.6611642700009,54099.59802504001 2025-09-25,16:18:07.000,268,11040300,-795,0,1758817086,13342.62970885999,444.6893607899983,54099.57007656 2025-09-25,16:18:08.000,268,11040236,-795,0,1758817087,13343.02041484,444.6541151400015,54099.702831840004 2025-09-25,16:18:09.000,268,11040208,-795,0,1758817088,13343.424593440002,444.6611642700009,54099.772703040006 2025-09-25,16:18:10.000,268,11040201,-795,0,1758817089,13343.795090489999,444.8373925199994,54099.57007656 2025-09-25,16:18:11.000,268,11040219,-795,0,1758817090,13344.104960749995,444.9501786000037,54099.66789624 2025-09-25,16:18:12.000,268,11040205,-795,0,1758817091,13344.428303629997,445.10525946000416,54099.751741680004 2025-09-25,16:18:13.000,268,11040230,-795,0,1758817092,13344.684283410003,445.23919292999926,54099.702831840004 2025-09-25,16:18:14.000,268,11040286,-795,0,1758817093,13345.10867093999,445.3308316199982,54099.605012160006 2025-09-25,16:18:15.000,268,11040242,-795,0,1758817094,13345.344441789995,445.4436177000025,54099.68187048 2025-09-25,16:18:16.000,268,11040264,-795,0,1758817095,13345.755356699992,445.4436177000025,54099.92641968 2025-09-25,16:18:17.000,268,11040264,-795,0,1758817096,13346.051754339998,445.507059870004,54100.02423936 2025-09-25,16:18:18.000,268,11040287,-795,0,1758817097,13346.32794304999,445.54935465000017,54099.98231664001 2025-09-25,16:18:19.000,268,11040246,-795,0,1758817098,13346.563713899995,445.53525639000145,54099.940393920006 2025-09-25,16:18:20.000,268,11040227,-795,0,1758817099,13346.651285929991,445.5141090000034,54099.86353560001 2025-09-25,16:18:21.000,268,11040242,-795,0,1758817100,13346.786012129996,445.47181421999994,54099.91244544001 2025-09-25,16:18:22.000,268,11040230,-795,0,1758817101,13346.954419879992,445.4577159600012,54100.01725224 2025-09-25,16:18:23.000,268,11040261,-795,0,1758817102,13347.015046669992,445.33788075000484,54100.0731492 2025-09-25,16:18:24.000,268,11040307,-795,0,1758817103,13346.914002019992,445.2955859700014,54100.156994640005 2025-09-25,16:18:25.000,268,11040214,-795,0,1758817104,13346.988101429997,445.06296468000073,54100.18494312 2025-09-25,16:18:26.000,268,11040245,-795,0,1758817105,13347.048728219997,444.94312947000435,54100.324685520005 2025-09-25,16:18:27.000,268,11040234,-795,0,1758817106,13347.008310359997,444.85149077999813,54100.40154384 2025-09-25,16:18:28.000,268,11040212,-795,0,1758817107,13346.954419879992,444.809196000002,54100.4574408 2025-09-25,16:18:29.000,268,11040263,-795,0,1758817108,13346.772539509991,444.6400168800028,54100.03122648001 2025-09-25,16:18:30.000,268,11040250,-795,0,1758817109,13346.927474639997,444.4919851500017,54100.38058248 2025-09-25,16:18:31.000,268,11040260,-795,0,1758817110,13346.961156190002,444.43559210999956,54100.21987872001 2025-09-25,16:18:32.000,268,11040256,-795,0,1758817111,13347.183454419988,444.3439534200006,54100.46442792001 2025-09-25,16:18:33.000,268,11040244,-795,0,1758817112,13347.385543719989,444.2452656000023,54100.40154384 2025-09-25,16:18:34.000,268,11040217,-795,0,1758817113,13347.53374254,444.02674257000035,54100.13603328 2025-09-25,16:18:35.000,268,11040215,-795,0,1758817114,13347.7762497,443.8364160600031,54100.17096888 2025-09-25,16:18:36.000,268,11040261,-795,0,1758817115,13348.018756860001,443.6601878100046,54100.19193024 2025-09-25,16:18:37.000,268,11040232,-795,0,1758817116,13348.146746749997,443.46986130000005,54100.12205904 2025-09-25,16:18:38.000,268,11040250,-795,0,1758817117,13348.328627119998,443.2160926200013,54100.19891736001 2025-09-25,16:18:39.000,268,11040182,-795,0,1758817118,13348.422935459988,443.10330654000427,54100.08013632001 2025-09-25,16:18:40.000,268,11040242,-795,0,1758817119,13348.591343209999,442.9059309000004,54100.16398176 2025-09-25,16:18:41.000,268,11040190,-795,0,1758817120,13348.672178929999,442.786095690004,54100.33167264 2025-09-25,16:18:42.000,268,11040214,-795,0,1758817121,13348.76648726999,442.6380639600029,54100.352634 2025-09-25,16:18:43.000,268,11040145,-795,0,1758817122,13348.79343251,442.53232700999797,54100.352634 2025-09-25,16:18:44.000,268,11040261,-795,0,1758817123,13348.658706309994,442.40544267000223,54100.12205904 2025-09-25,16:18:45.000,268,11040236,-795,0,1758817124,13348.651969999999,442.29970572000457,54100.26180144 2025-09-25,16:18:46.000,268,11040268,-795,0,1758817125,13348.62502475999,442.17282138000155,54100.29673704001 2025-09-25,16:18:47.000,268,11040245,-795,0,1758817126,13348.60481582999,442.06003530000453,54100.46442792001 2025-09-25,16:18:48.000,268,11040267,-795,0,1758817127,13348.530716419998,441.8838070499987,54100.47840216 2025-09-25,16:18:49.000,268,11040194,-795,0,1758817128,13348.429671769998,441.71462792999955,54100.40154384 2025-09-25,16:18:50.000,268,11040250,-795,0,1758817129,13348.362308669988,441.538399680001,54100.254814320004 2025-09-25,16:18:51.000,268,11040176,-795,0,1758817130,13348.288209259998,441.3621714300025,54100.38756960001 2025-09-25,16:18:52.000,268,11040257,-795,0,1758817131,13348.294945569993,441.1506975299999,54100.33167264 2025-09-25,16:18:53.000,268,11040201,-795,0,1758817132,13348.288209259998,441.07315709999966,54100.35962112 2025-09-25,16:18:55.000,268,11040259,-795,0,1758817134,13348.294945569993,440.840535809999,54100.40154384 2025-09-25,16:18:56.000,268,11040229,-795,0,1758817135,13348.268000329997,440.7207006000026,54100.28974992 2025-09-25,16:18:57.000,268,11040254,-795,0,1758817136,13348.227582469997,440.5726688700015,54100.19891736001 2025-09-25,16:18:58.000,268,11040247,-795,0,1758817137,13348.247791399997,440.50217757000064,54100.24782720001 2025-09-25,16:18:59.000,268,11040220,-795,0,1758817138,13348.268000329997,440.5374232200047,54100.35962112 2025-09-25,16:19:00.000,268,11040255,-795,0,1758817139,13348.315154499993,440.5233249599987,54100.373595360004 2025-09-25,16:19:01.000,268,11040235,-795,0,1758817140,13348.146746749997,440.48103018000256,54100.33865976 2025-09-25,16:19:02.000,268,11040262,-715,0,1758817141,13347.978339000001,440.4246371400004,54100.13603328 2025-09-25,16:19:03.000,268,11040217,-795,0,1758817142,13347.74930445999,440.4105388800017,54100.16398176 2025-09-25,16:19:04.000,268,11040239,-795,0,1758817143,13347.681941359995,440.33299845000147,54100.275775680006 2025-09-25,16:19:05.000,268,11040221,-795,0,1758817144,13347.42596157999,440.26955627999996,54100.108084800006 2025-09-25,16:19:06.000,268,11040269,-795,0,1758817145,13347.244081209989,440.25545802000124,54100.038213600004 2025-09-25,16:19:07.000,268,11040213,-795,0,1758817146,13347.089146079998,440.1497210700036,54100.12205904 2025-09-25,16:19:08.000,268,11040282,-795,0,1758817147,13346.900529400002,440.08627890000207,54099.989303760005 2025-09-25,16:19:09.000,268,11040263,-795,0,1758817148,13346.65802224,440.02283673000056,54099.96135528001 2025-09-25,16:19:10.000,268,11040262,-795,0,1758817149,13346.43572401,439.81136282999796,54099.77969016 2025-09-25,16:19:11.000,268,11040227,-795,0,1758817150,13346.173007919999,439.74792066000373,54099.70981896 2025-09-25,16:19:12.000,268,11040267,-795,0,1758817151,13346.112381129999,439.6421837099988,54099.85654848 2025-09-25,16:19:13.000,268,11040243,-795,0,1758817152,13345.896819209993,439.55054501999984,54099.7587288 2025-09-25,16:19:14.000,268,11040147,-795,0,1758817153,13345.634103119992,439.4095624199981,54099.47225688 2025-09-25,16:19:15.000,268,11040252,-795,0,1758817154,13345.546531089996,439.2474324299983,54099.36046296001 2025-09-25,16:19:16.000,268,11040244,-795,0,1758817155,13345.506113229996,439.14874461,54099.35347584 2025-09-25,16:19:17.000,268,11040210,-795,0,1758817156,13345.452222749991,439.0782533099991,54099.304566 2025-09-25,16:19:18.000,268,11040249,-795,0,1758817157,13345.546531089996,438.95841810000275,54099.29059176001 2025-09-25,16:19:19.000,268,11040251,-795,0,1758817158,13345.681257290002,438.944319840004,54099.2346948 2025-09-25,16:19:20.000,268,11040260,-795,0,1758817159,13345.762093010002,438.93022157999803,54099.12290088001 2025-09-25,16:19:21.000,268,11040242,-795,0,1758817160,13345.903555520003,438.944319840004,54099.12290088001 2025-09-25,16:19:22.000,268,11040233,-795,0,1758817161,13346.173007919999,438.95841810000275,54099.2346948 2025-09-25,16:19:23.000,268,11040188,-795,0,1758817162,13346.240371019994,438.9795654900008,54099.1648236 2025-09-25,16:19:24.000,268,11040271,-795,0,1758817163,13346.33467936,438.8667794100038,54099.18578496 2025-09-25,16:19:25.000,268,11040224,-795,0,1758817164,13346.2942615,438.93727071000467,54099.04604256001 2025-09-25,16:19:26.000,268,11040215,-795,0,1758817165,13346.42898769999,438.97251636000146,54099.00411984001 2025-09-25,16:19:27.000,268,11040230,-795,0,1758817166,13346.45593294,439.0148111400049,54099.04604256001 2025-09-25,16:19:28.000,268,11040251,-795,0,1758817167,13346.57718652,439.05710592000105,54099.269630400006 2025-09-25,16:19:29.000,268,11040214,-795,0,1758817168,13346.59065913999,439.14169548000064,54099.29757888 2025-09-25,16:19:30.000,268,11040216,-795,0,1758817169,13346.671494859991,439.1346463500013,54099.24168192001 2025-09-25,16:19:31.000,268,11040210,-795,0,1758817170,13346.644549619996,439.2333341699996,54099.13687512 2025-09-25,16:19:32.000,268,11040199,-795,0,1758817171,13346.684967479996,439.28972721000173,54099.17879784 2025-09-25,16:19:33.000,268,11040228,-795,0,1758817172,13346.772539509991,439.2967763400011,54099.18578496 2025-09-25,16:19:34.000,268,11040244,-795,0,1758817173,13346.900529400002,439.3743167700013,54099.199759200004 2025-09-25,16:19:35.000,268,11040239,-795,0,1758817174,13346.914002019992,439.4730045899996,54099.17879784 2025-09-25,16:19:36.000,268,11040273,-795,0,1758817175,13346.988101429997,439.4448080700022,54099.01110696 2025-09-25,16:19:37.000,268,11040247,-795,0,1758817176,13347.183454419988,439.4236606800041,54099.304566 2025-09-25,16:19:38.000,268,11040230,-795,0,1758817177,13347.244081209989,439.4236606800041,54099.29059176001 2025-09-25,16:19:39.000,268,11040181,-795,0,1758817178,13347.331653239999,439.40251328999875,54099.416359920004 2025-09-25,16:19:40.000,268,11040253,-795,0,1758817179,13347.419225269994,439.40251328999875,54099.39539856 2025-09-25,16:19:41.000,268,11040240,-795,0,1758817180,13347.385543719989,439.4095624199981,54099.40238568 2025-09-25,16:19:42.000,268,11040266,-795,0,1758817181,13347.345125859989,439.3954641599994,54099.29059176001 2025-09-25,16:19:43.000,268,11040258,-795,0,1758817182,13347.304707999989,439.31792372999917,54099.32552736 2025-09-25,16:19:44.000,268,11040257,-795,0,1758817183,13347.51353361,439.1910393900034,54099.486231120005 2025-09-25,16:19:45.000,268,11040250,-795,0,1758817184,13347.500060989994,439.20513765000214,54099.1648236 2025-09-25,16:19:46.000,268,11040284,-795,0,1758817185,13347.54721515999,439.2967763400011,54099.4443084 2025-09-25,16:19:47.000,268,11040206,-795,0,1758817186,13347.540478849995,439.3602185100026,54099.49321824 2025-09-25,16:19:48.000,268,11040260,-795,0,1758817187,13347.500060989994,439.35316938000324,54099.54212808 2025-09-25,16:19:49.000,268,11040280,-795,0,1758817188,13347.452906819999,439.3390711200045,54099.54212808 2025-09-25,16:19:50.000,268,11040295,-795,0,1758817189,13347.392280029999,439.3461202500039,54099.416359920004 2025-09-25,16:19:51.000,268,11040224,-795,0,1758817190,13347.351862169999,439.3108745999998,54099.42334704 2025-09-25,16:19:52.000,268,11040227,-795,0,1758817191,13347.365334789989,439.30382547000045,54099.54911520001 2025-09-25,16:19:53.000,268,11040260,-795,0,1758817192,13347.311444309998,439.2615306900043,54099.57007656 2025-09-25,16:19:54.000,268,11040271,-795,0,1758817193,13347.297971689994,439.25448155999766,54099.54212808 2025-09-25,16:19:55.000,268,11040204,-795,0,1758817194,13347.109355009998,439.21923591000086,54099.29059176001 2025-09-25,16:19:56.000,268,11040248,-795,0,1758817195,13346.981365120002,439.21923591000086,54099.318540240005 2025-09-25,16:19:57.000,268,11040216,-795,0,1758817196,13346.880320470002,439.14169548000064,54099.304566 2025-09-25,16:19:58.000,268,11040246,-795,0,1758817197,13346.772539509991,439.1346463500013,54099.32552736 2025-09-25,16:19:59.000,268,11040254,-795,0,1758817198,13346.631076999991,439.14874461,54099.220720560006 2025-09-25,16:20:00.000,268,11040240,-795,0,1758817199,13346.523296039995,439.14169548000064,54099.129888 2025-09-25,16:20:01.000,268,11040196,-795,0,1758817200,13346.402042459995,439.1275972200019,54099.101939520006 2025-09-25,16:20:02.000,268,11040272,-795,0,1758817201,13346.35488829,439.09235156999785,54099.15783648 2025-09-25,16:20:03.000,268,11040245,-795,0,1758817202,13346.27405257,439.1769411300047,54099.14386224001 2025-09-25,16:20:04.000,268,11040214,-795,0,1758817203,13346.260579949994,439.1628428699987,54099.07399104001 2025-09-25,16:20:05.000,268,11040258,-795,0,1758817204,13346.132590059999,439.0994007000045,54098.80149336 2025-09-25,16:20:06.000,268,11040207,-795,0,1758817205,13346.159535299994,439.05710592000105,54098.815467600005 2025-09-25,16:20:07.000,268,11040245,-795,0,1758817206,13346.146062679989,439.02186027000425,54098.983158480005 2025-09-25,16:20:08.000,268,11040230,-795,0,1758817207,13346.058490649993,439.0007128799989,54098.97617136001 2025-09-25,16:20:09.000,268,11040211,-795,0,1758817208,13345.910291829998,438.95841810000275,54098.94822288 2025-09-25,16:20:10.000,268,11040221,-795,0,1758817209,13345.768829319997,438.9231724499987,54098.82245472 2025-09-25,16:20:11.000,268,11040218,-795,0,1758817210,13345.654312049992,438.84563201999845,54098.885338800006 2025-09-25,16:20:12.000,268,11040229,-795,0,1758817211,13345.553267399991,438.76104245999886,54098.85739032001 2025-09-25,16:20:13.000,268,11040226,-795,0,1758817212,13345.39159595999,438.69760029000463,54098.80848048001 2025-09-25,16:20:14.000,268,11040288,-795,0,1758817213,13345.243397139995,438.5707159500016,54098.605854 2025-09-25,16:20:15.000,268,11040262,-795,0,1758817214,13345.034571529999,438.47907726000267,54098.34034344 2025-09-25,16:20:16.000,268,11040214,-795,0,1758817215,13345.04804414999,438.38038944000436,54098.577905520004 2025-09-25,16:20:17.000,268,11040226,-795,0,1758817216,13345.061516769994,438.35219291999965,54098.71066080001 2025-09-25,16:20:18.000,268,11040239,-795,0,1758817217,13345.041307839994,438.2957998800048,54098.5359828 2025-09-25,16:20:19.000,268,11040155,-795,0,1758817218,13345.14908879999,438.25350510000135,54098.63380248 2025-09-25,16:20:20.000,268,11040284,-795,0,1758817219,13345.22992451999,438.26760336000007,54098.51502144 2025-09-25,16:20:21.000,268,11040259,-795,0,1758817220,13345.31749655,438.246455970002,54098.4661116 2025-09-25,16:20:22.000,268,11040244,-795,0,1758817221,13345.452222749991,438.21825945000455,54098.34034344 2025-09-25,16:20:23.000,268,11040257,-795,0,1758817222,13345.634103119992,438.23235771000327,54098.44515024 2025-09-25,16:20:24.000,268,11040210,-795,0,1758817223,13345.937237069993,438.23235771000327,54098.57091840001 2025-09-25,16:20:25.000,268,11040270,-795,0,1758817224,13346.045018029989,438.20416118999856,54098.41720176 2025-09-25,16:20:26.000,268,11040237,-795,0,1758817225,13346.37509722,438.09137511000154,54098.52200856001 2025-09-25,16:20:27.000,268,11040207,-795,0,1758817226,13346.61086806999,438.0984242400009,54098.73860928001 2025-09-25,16:20:28.000,268,11040292,-795,0,1758817227,13346.846638919997,438.0631785900041,54098.73860928001 2025-09-25,16:20:29.000,268,11040249,-795,0,1758817228,13347.035255599993,437.9997364200026,54098.815467600005 2025-09-25,16:20:30.000,268,11040206,-795,0,1758817229,13347.116091319993,437.90809773000365,54098.70367368 2025-09-25,16:20:31.000,268,11040238,-795,0,1758817230,13347.230608589998,437.82350817000406,54098.83642896001 2025-09-25,16:20:32.000,268,11040274,-795,0,1758817231,13347.284499069989,437.73186947999784,54099.04604256001 2025-09-25,16:20:33.000,268,11040247,-795,0,1758817232,13347.237344899993,437.6049851400021,54099.24168192001 2025-09-25,16:20:34.000,268,11040260,-795,0,1758817233,13347.062200840002,437.53449384000123,54099.220720560006 2025-09-25,16:20:35.000,268,11040175,-795,0,1758817234,13346.812957369992,437.40056036999886,54099.00411984001 2025-09-25,16:20:36.000,268,11040233,-795,0,1758817235,13346.55697759,437.2595777700044,54099.0600168 2025-09-25,16:20:37.000,268,11040187,-795,0,1758817236,13346.32794304999,437.1326934300014,54099.032068320004 2025-09-25,16:20:38.000,268,11040240,-795,0,1758817237,13346.139326369994,437.00580908999837,54099.03905544 2025-09-25,16:20:39.000,268,11040254,-795,0,1758817238,13345.903555520003,436.9212195299988,54098.99713272 2025-09-25,16:20:40.000,268,11040241,-795,0,1758817239,13345.600421570001,436.8507282299979,54098.745596400004 2025-09-25,16:20:41.000,268,11040210,-795,0,1758817240,13345.45895906,436.74499128000025,54098.75258352 2025-09-25,16:20:42.000,268,11040236,-795,0,1758817241,13345.33096916999,436.68154910999874,54098.815467600005 2025-09-25,16:20:43.000,268,11040205,-795,0,1758817242,13345.101934629995,436.6040086799985,54098.598866880006 2025-09-25,16:20:44.000,268,11040261,-795,0,1758817243,13345.07498939,436.58286129000044,54098.696686560004 2025-09-25,16:20:45.000,268,11040223,-795,0,1758817244,13344.906581639989,436.51236998999957,54098.528995680004 2025-09-25,16:20:46.000,268,11040252,-795,0,1758817245,13344.819009609993,436.48417347000213,54098.55694416 2025-09-25,16:20:47.000,268,11040201,-795,0,1758817246,13344.832482229998,436.4700752100034,54098.64078960001 2025-09-25,16:20:48.000,268,11040215,-795,0,1758817247,13344.792064369998,436.46302608000406,54098.71066080001 2025-09-25,16:20:49.000,268,11040231,-795,0,1758817248,13344.839218539993,436.39958391000255,54098.66175096 2025-09-25,16:20:50.000,268,11040231,-795,0,1758817249,13344.805536989988,436.3925347800032,54098.577905520004 2025-09-25,16:20:51.000,268,11040214,-795,0,1758817250,13344.893109019999,436.4207313000006,54098.68969944001 2025-09-25,16:20:52.000,268,11040245,-795,0,1758817251,13344.933526879999,436.4207313000006,54098.71066080001 2025-09-25,16:20:53.000,268,11040252,-795,0,1758817252,13344.980681049994,436.38548565000383,54098.68271232 2025-09-25,16:20:54.000,268,11040253,-795,0,1758817253,13344.96720842999,436.3925347800032,54098.647776720005 2025-09-25,16:20:55.000,268,11040217,-795,0,1758817254,13344.994153669999,436.42778043,54098.57091840001 2025-09-25,16:20:56.000,268,11040284,-795,0,1758817255,13345.00762628999,436.4066330400019,54098.72463504 2025-09-25,16:20:57.000,268,11040217,-795,0,1758817256,13345.11540725,436.3220434800023,54099.01110696 2025-09-25,16:20:58.000,268,11040217,-795,0,1758817257,13345.041307839994,436.2586013100008,54098.95521000001 2025-09-25,16:20:59.000,268,11040235,-795,0,1758817258,13344.866163779989,436.15286436000315,54098.87136456 2025-09-25,16:21:00.000,268,11040243,-795,0,1758817259,13344.637129239993,436.05417654000485,54098.75258352 2025-09-25,16:21:01.000,268,11040169,-795,0,1758817260,13344.367676839996,435.9131939400031,54098.605854 2025-09-25,16:21:02.000,268,11040200,-795,0,1758817261,13344.17232384999,435.7863096000001,54098.68271232 2025-09-25,16:21:03.000,268,11040220,-795,0,1758817262,13343.91634407,435.64532699999836,54098.549957040006 2025-09-25,16:21:04.000,268,11040249,-795,0,1758817263,13343.646891669989,435.5536883099994,54098.41720176 2025-09-25,16:21:05.000,268,11040251,-795,0,1758817264,13343.512165469998,435.4409022300024,54098.28444648001 2025-09-25,16:21:06.000,268,11040221,-795,0,1758817265,13343.289867239997,435.34926354000345,54098.22854952 2025-09-25,16:21:07.000,268,11040205,-795,0,1758817266,13343.161877350001,435.23647745999915,54098.214575280006 2025-09-25,16:21:08.000,268,11040272,-795,0,1758817267,13342.986733289996,435.1800844200043,54098.27047224 2025-09-25,16:21:09.000,268,11040269,-795,0,1758817268,13342.81832554,435.0813965999987,54098.15867832 2025-09-25,16:21:10.000,268,11040230,-795,0,1758817269,13342.528664209989,435.01090529999783,54097.977013200005 2025-09-25,16:21:11.000,268,11040241,-795,0,1758817270,13342.333311219998,434.9474631300036,54097.92111624001 2025-09-25,16:21:12.000,268,11040278,-795,0,1758817271,13342.245739190002,434.90516835000017,54098.06784576001 2025-09-25,16:21:13.000,268,11040237,-795,0,1758817272,13341.962814170001,434.87697183000273,54098.046884400006 2025-09-25,16:21:14.000,268,11040251,-795,0,1758817273,13341.67315283999,434.87697183000273,54097.977013200005 2025-09-25,16:21:15.000,268,11040193,-795,0,1758817274,13341.242028999994,434.8840209600021,54097.70451552001 2025-09-25,16:21:16.000,268,11040203,-795,0,1758817275,13340.783959920002,434.92631573999824,54097.48092768 2025-09-25,16:21:17.000,268,11040202,-795,0,1758817276,13340.47408965999,434.97565965000103,54097.50188904 2025-09-25,16:21:18.000,268,11040195,-795,0,1758817277,13340.137274159999,435.05320008000126,54097.45996632 2025-09-25,16:21:19.000,268,11040235,-795,0,1758817278,13339.773513419997,435.1659861599983,54097.473940560005 2025-09-25,16:21:20.000,268,11040271,-795,0,1758817279,13339.483852090001,435.20123181000235,54097.45996632 2025-09-25,16:21:21.000,268,11040221,-795,0,1758817280,13339.11335503999,435.2928705000013,54097.22939136001 2025-09-25,16:21:22.000,268,11040274,-795,0,1758817281,13338.742857989993,435.3704109300015,54097.0686876 2025-09-25,16:21:23.000,268,11040200,-795,0,1758817282,13338.473405589997,435.4197548400043,54096.93593232 2025-09-25,16:21:24.000,268,11040221,-795,0,1758817283,13338.170271639996,435.44795136000175,54096.81016416 2025-09-25,16:21:25.000,268,11040199,-795,0,1758817284,13337.71220255999,435.5184426600026,54096.45382104 2025-09-25,16:21:26.000,268,11040225,-795,0,1758817285,13337.584212669994,435.5536883099994,54096.49574376 2025-09-25,16:21:27.000,268,11040190,-795,0,1758817286,13337.361914439993,435.6171304800009,54096.516705120004 2025-09-25,16:21:28.000,268,11040241,-795,0,1758817287,13337.159825139992,435.6171304800009,54096.4049112 2025-09-25,16:21:29.000,268,11040241,-795,0,1758817288,13337.018362629991,435.65942526000435,54096.32106576001 2025-09-25,16:21:30.000,268,11040242,-795,0,1758817289,13336.930790599996,435.6735235200031,54096.202284720006 2025-09-25,16:21:31.000,268,11040091,-795,0,1758817290,13336.937526909991,435.7369656900046,54096.19529760001 2025-09-25,16:21:32.000,268,11040225,-795,0,1758817291,13336.90384536,435.79335872999945,54096.15337488001 2025-09-25,16:21:33.000,268,11040206,-795,0,1758817292,13336.890372739996,435.90614481000375,54096.02760672001 2025-09-25,16:21:34.000,268,11040237,-795,0,1758817293,13336.92405429,436.04007827999885,54095.99267112 2025-09-25,16:21:35.000,268,11040222,-795,0,1758817294,13336.910581669996,436.15286436000315,54095.797031760005 2025-09-25,16:21:36.000,268,11040247,-795,0,1758817295,13337.052044179996,436.39958391000255,54095.99965824 2025-09-25,16:21:37.000,268,11040213,-795,0,1758817296,13337.240660859992,436.64630346000195,54096.10446504001 2025-09-25,16:21:38.000,268,11040261,-795,0,1758817297,13337.388859680002,436.9635143100022,54096.19529760001 2025-09-25,16:21:39.000,268,11040235,-795,0,1758817298,13337.496640639998,437.25252863999776,54096.19529760001 2025-09-25,16:21:40.000,268,11040260,-795,0,1758817299,13337.644839459994,437.569739489998,54096.202284720006 2025-09-25,16:21:41.000,268,11040246,-795,0,1758817300,13337.725675179994,437.95744163999916,54096.10446504001 2025-09-25,16:21:42.000,268,11040219,-795,0,1758817301,13337.907555549995,438.25350510000135,54096.10446504001 2025-09-25,16:21:43.000,268,11040213,-795,0,1758817302,13338.1433264,438.577765080001,54096.29311728001 2025-09-25,16:21:44.000,268,11040266,-795,0,1758817303,13338.345415700001,438.82448463000037,54096.4049112 2025-09-25,16:21:45.000,268,11040251,-795,0,1758817304,13338.459932969992,439.0500567900017,54096.30709152 2025-09-25,16:21:46.000,268,11040221,-795,0,1758817305,13338.635077029998,439.30382547000045,54096.43984680001 2025-09-25,16:21:47.000,268,11040230,-795,0,1758817306,13338.790012159989,439.45185720000154,54096.369975600006 2025-09-25,16:21:48.000,268,11040276,-795,0,1758817307,13338.958419909999,439.5575941499992,54096.467795280005 2025-09-25,16:21:49.000,268,11040251,-795,0,1758817308,13339.07967349,439.606938060002,54096.65644752001 2025-09-25,16:21:50.000,268,11040306,-795,0,1758817309,13339.19419075999,439.69857675000094,54096.69138312 2025-09-25,16:21:51.000,268,11040257,-795,0,1758817310,13339.28176279,439.76201892000245,54096.649460399996 2025-09-25,16:21:52.000,268,11040214,-795,0,1758817311,13339.24134493,439.77611718000117,54096.57260208 2025-09-25,16:21:53.000,268,11040278,-795,0,1758817312,13339.396280059991,439.7831663100005,54096.83811264 2025-09-25,16:21:54.000,268,11040261,-795,0,1758817313,13339.355862199991,439.81136282999796,54096.970867920005 2025-09-25,16:21:55.000,268,11040182,-795,0,1758817314,13339.308708029996,439.8325102200033,54096.67740888001 2025-09-25,16:21:56.000,268,11040257,-795,0,1758817315,13339.25481754999,439.9030015200042,54096.83112552 2025-09-25,16:21:57.000,268,11040173,-795,0,1758817316,13339.28176279,439.938247170001,54096.90099672 2025-09-25,16:21:58.000,268,11040241,-795,0,1758817317,13339.31544433999,439.9946402100031,54096.96388080001 2025-09-25,16:21:59.000,268,11040280,-795,0,1758817318,13339.28176279,440.13562281000486,54096.89400960001 2025-09-25,16:22:00.000,268,11040244,-795,0,1758817319,13339.31544433999,440.29070366999804,54097.040739120006 2025-09-25,16:22:01.000,268,11040254,-795,0,1758817320,13339.248081239995,440.4316862699998,54096.97785504 2025-09-25,16:22:02.000,268,11040234,-795,0,1758817321,13339.288499099996,440.6713566899998,54097.152533039996 2025-09-25,16:22:03.000,268,11040221,-795,0,1758817322,13339.21439968999,440.8828305900024,54097.04772624 2025-09-25,16:22:04.000,268,11040231,-795,0,1758817323,13339.18071814,441.1013536200044,54097.03375200001 2025-09-25,16:22:05.000,268,11040220,-795,0,1758817324,13339.066200869995,441.3128275199997,54096.84509976001 2025-09-25,16:22:06.000,268,11040229,-795,0,1758817325,13338.99883777,441.49610490000487,54096.921958080005 2025-09-25,16:22:07.000,268,11040273,-795,0,1758817326,13338.97189252999,441.7216770599989,54097.08266184001 2025-09-25,16:22:08.000,268,11040232,-795,0,1758817327,13338.857375259999,441.94724922000023,54097.15952016001 2025-09-25,16:22:09.000,268,11040220,-795,0,1758817328,13338.648549649988,442.1023300800007,54097.1036232 2025-09-25,16:22:10.000,268,11040245,-795,0,1758817329,13338.500350829992,442.29970572000457,54097.040739120006 2025-09-25,16:22:11.000,268,11040234,-795,0,1758817330,13338.365624630002,442.4900322300018,54097.0686876 2025-09-25,16:22:12.000,268,11040234,-795,0,1758817331,13338.136590089991,442.71560439000314,54097.0686876 2025-09-25,16:22:13.000,268,11040283,-675,0,1758817332,13337.96144603,442.9200291599991,54097.06170048001 2025-09-25,16:22:14.000,268,11040261,-795,0,1758817333,13337.725675179994,443.10330654000427,54096.94990656 2025-09-25,16:22:15.000,268,11040240,-795,0,1758817334,13337.516849569998,443.28658392000216,54096.82413840001 2025-09-25,16:22:16.000,268,11040246,-795,0,1758817335,13337.476431709998,443.45576304000133,54096.91497096001 2025-09-25,16:22:17.000,268,11040214,-675,0,1758817336,13337.382123369993,443.61789303000114,54096.7892028 2025-09-25,16:22:18.000,268,11040239,-795,0,1758817337,13337.382123369993,443.8082195399984,54096.921958080005 2025-09-25,16:22:19.000,268,11040239,-795,0,1758817338,13337.510113259988,443.94215301000077,54097.05471336 2025-09-25,16:22:20.000,268,11040219,-795,0,1758817339,13337.483168019993,444.1677251700021,54096.94291944001 2025-09-25,16:22:21.000,268,11040276,-795,0,1758817340,13337.577476359998,444.30165864000446,54096.96388080001 2025-09-25,16:22:22.000,268,11040234,-795,0,1758817341,13337.725675179994,444.4919851500017,54097.089648960005 2025-09-25,16:22:23.000,268,11040285,-795,0,1758817342,13337.75935673,444.68231165999896,54097.1734944 2025-09-25,16:22:24.000,268,11040193,-795,0,1758817343,13337.806510899994,444.91493294999964,54097.12458456 2025-09-25,16:22:25.000,268,11040230,-795,0,1758817344,13337.77956566,445.0700138100001,54097.07567472 2025-09-25,16:22:26.000,268,11040210,-795,0,1758817345,13337.92102817,445.22509467000054,54097.21541712 2025-09-25,16:22:27.000,268,11040211,-795,0,1758817346,13337.968182339995,445.4577159600012,54097.355159520004 2025-09-25,16:22:28.000,268,11040221,-795,0,1758817347,13337.90081924,445.71853376999934,54097.355159520004 2025-09-25,16:22:29.000,268,11040241,-795,0,1758817348,13337.84019245,445.93000767000194,54097.39009512 2025-09-25,16:22:30.000,268,11040228,-795,0,1758817349,13337.678521009999,446.11328504999983,54097.25035272001 2025-09-25,16:22:31.000,268,11040232,-795,0,1758817350,13337.604421599994,446.2965624299977,54097.22240424 2025-09-25,16:22:32.000,268,11040268,-795,0,1758817351,13337.564003739993,446.48688894000225,54097.44599208001 2025-09-25,16:22:33.000,268,11040222,-795,0,1758817352,13337.415804919998,446.6419698000027,54097.46695344001 2025-09-25,16:22:34.000,268,11040225,-795,0,1758817353,13337.220451929992,446.88164022000274,54097.425030720005 2025-09-25,16:22:35.000,268,11040207,-795,0,1758817354,13336.90384536,447.02967195000383,54097.11759744 2025-09-25,16:22:36.000,268,11040254,-795,0,1758817355,13336.74217392,447.19180194000364,54097.14554592 2025-09-25,16:22:37.000,268,11040230,-795,0,1758817356,13336.53334830999,447.2622932400045,54097.18048152001 2025-09-25,16:22:38.000,268,11040250,-795,0,1758817357,13336.331259009989,447.4103249699983,54097.18048152001 2025-09-25,16:22:39.000,268,11040264,-795,0,1758817358,13336.088751850002,447.5442584400007,54097.09663608 2025-09-25,16:22:40.000,268,11040261,-795,0,1758817359,13335.74520004,447.6288480000003,54096.96388080001 2025-09-25,16:22:41.000,268,11040251,-795,0,1758817360,13335.46227502,447.69933930000116,54096.859074 2025-09-25,16:22:42.000,268,11040233,-795,0,1758817361,13335.25344940999,447.76278147000266,54096.82413840001 2025-09-25,16:22:43.000,268,11040246,-795,0,1758817362,13335.004205939993,447.86146929000097,54096.71234448 2025-09-25,16:22:44.000,268,11040262,-795,0,1758817363,13334.741489849992,447.94605885000055,54096.635486160005 2025-09-25,16:22:45.000,268,11040238,-795,0,1758817364,13334.45856482999,448.05884493000485,54096.369975600006 2025-09-25,16:22:46.000,268,11040281,-795,0,1758817365,13334.36425649,448.24212231000274,54096.418885440005 2025-09-25,16:22:47.000,268,11040246,-795,0,1758817366,13334.28342077,448.4465470799987,54096.50273088 2025-09-25,16:22:48.000,268,11040187,-795,0,1758817367,13334.23626659999,448.68621749999875,54096.481769519996 2025-09-25,16:22:49.000,268,11040219,-795,0,1758817368,13334.12174933,448.93293704999815,54096.32805288 2025-09-25,16:22:50.000,268,11040272,-795,0,1758817369,13334.067858849994,449.20785312000226,54096.21625896 2025-09-25,16:22:51.000,268,11040240,-795,0,1758817370,13334.067858849994,449.4968674499978,54096.30709152 2025-09-25,16:22:52.000,268,11040249,-795,0,1758817371,13334.040913609999,449.82817656000407,54096.2651688 2025-09-25,16:22:53.000,268,11040252,-795,0,1758817372,13333.987023129994,450.1665348000024,54096.25818168 2025-09-25,16:22:54.000,268,11040253,-795,0,1758817373,13333.933132649989,450.4766965200033,54096.02760672001 2025-09-25,16:22:55.000,268,11040181,-795,0,1758817374,13333.832087999988,450.83620214999974,54096.04856808 2025-09-25,16:22:56.000,268,11040237,-795,0,1758817375,13333.912923719989,451.153413,54096.29311728001 2025-09-25,16:22:57.000,268,11040253,-795,0,1758817376,13333.926396339994,451.484722109999,54096.30709152 2025-09-25,16:22:58.000,268,11040252,-795,0,1758817377,13334.000495749999,451.81603121999797,54096.369975600006 2025-09-25,16:22:59.000,268,11040261,-635,0,1758817378,13333.960077889999,452.1543894600036,54096.25818168 2025-09-25,16:23:00.000,268,11040209,-795,0,1758817379,13334.047649919994,452.4504529199985,54096.32106576001 2025-09-25,16:23:01.000,268,11040229,-795,0,1758817380,13334.081331469999,452.7465163800007,54096.251194560005 2025-09-25,16:23:02.000,268,11040247,-795,0,1758817381,13334.269948149995,452.97913767000136,54096.300104400005 2025-09-25,16:23:03.000,268,11040225,-795,0,1758817382,13334.519191619991,453.2681520000042,54096.48875664001 2025-09-25,16:23:04.000,268,11040228,-795,0,1758817383,13334.781907709992,453.5289698100023,54096.64247328 2025-09-25,16:23:05.000,268,11040234,-795,0,1758817384,13334.970524390003,453.70519806000084,54096.369975600006 2025-09-25,16:23:06.000,268,11040228,-795,0,1758817385,13335.327548819994,453.9448684800009,54096.649460399996 2025-09-25,16:23:07.000,268,11040235,-795,0,1758817386,13335.731727419996,454.12814585999877,54096.7892028 2025-09-25,16:23:08.000,268,11040208,-795,0,1758817387,13336.075279229997,454.2902758499986,54096.83112552 2025-09-25,16:23:09.000,268,11040244,-795,0,1758817388,13336.398622109999,454.3960128000035,54096.803177040005 2025-09-25,16:23:10.000,268,11040227,-795,0,1758817389,13336.809537019995,454.4947006200018,54096.90099672 2025-09-25,16:23:11.000,268,11040174,-795,0,1758817390,13337.200242999992,454.6004375699995,54097.01279064001 2025-09-25,16:23:12.000,268,11040246,-795,0,1758817391,13337.658312079999,454.65683061000163,54097.33419816 2025-09-25,16:23:13.000,268,11040249,-795,0,1758817392,13338.089435919996,454.7061745200044,54097.46695344001 2025-09-25,16:23:14.000,268,11040201,-795,0,1758817393,13338.459932969992,454.76961668999866,54097.571760240004 2025-09-25,16:23:15.000,268,11040209,-795,0,1758817394,13338.709176439988,454.85420624999824,54097.43900496 2025-09-25,16:23:16.000,268,11040262,-795,0,1758817395,13339.12009135,454.8753536400036,54097.74643824 2025-09-25,16:23:17.000,268,11040203,-795,0,1758817396,13339.40301637,454.88240277000295,54097.93509048 2025-09-25,16:23:18.000,268,11040258,-795,0,1758817397,13339.692677699997,454.93174667999847,54098.06784576001 2025-09-25,16:23:19.000,268,11040258,-795,0,1758817398,13339.928448549988,454.98109059000126,54098.16566544001 2025-09-25,16:23:20.000,268,11040228,-795,0,1758817399,13340.19116463999,454.91764841999975,54098.361304800004 2025-09-25,16:23:21.000,268,11040214,-795,0,1758817400,13340.366308699995,454.91764841999975,54098.5359828 2025-09-25,16:23:22.000,268,11040284,-795,0,1758817401,13340.5010349,454.9387958099978,54098.62681536 2025-09-25,16:23:23.000,268,11040227,-795,0,1758817402,13340.642497410001,454.9105992900004,54098.745596400004 2025-09-25,16:23:24.000,268,11040224,-795,0,1758817403,13340.703124200001,454.91764841999975,54098.717647920006 2025-09-25,16:23:25.000,268,11040243,-795,0,1758817404,13340.655970029991,454.85420624999824,54098.480085840005 2025-09-25,16:23:26.000,268,11040175,-795,0,1758817405,13340.750278369997,454.8401079899995,54098.82245472 2025-09-25,16:23:27.000,268,11040224,-795,0,1758817406,13340.804168850002,454.83305886000016,54098.94822288 2025-09-25,16:23:28.000,268,11040277,-795,0,1758817407,13340.817641469992,454.8260097300008,54099.053029680006 2025-09-25,16:23:29.000,268,11040197,-795,0,1758817408,13340.757014679992,454.8894519000023,54099.101939520006 2025-09-25,16:23:30.000,268,11040220,-795,0,1758817409,13340.723333130001,454.90355016000103,54099.12290088001 2025-09-25,16:23:31.000,268,11040187,-795,0,1758817410,13340.736805749992,454.94584494000446,54099.269630400006 2025-09-25,16:23:32.000,268,11040230,-795,0,1758817411,13340.736805749992,454.93174667999847,54099.248669040004 2025-09-25,16:23:33.000,268,11040185,-795,0,1758817412,13340.716596819992,454.9528940700038,54099.29757888 2025-09-25,16:23:34.000,268,11040213,-795,0,1758817413,13340.797432539992,454.93174667999847,54099.416359920004 2025-09-25,16:23:35.000,268,11040197,-795,0,1758817414,13340.871531949997,454.91764841999975,54099.199759200004 2025-09-25,16:23:36.000,268,11040227,-795,0,1758817415,13341.073621249998,454.8965010300017,54099.39539856 2025-09-25,16:23:37.000,268,11040203,-795,0,1758817416,13341.336337339999,454.8401079899995,54099.67488336001 2025-09-25,16:23:38.000,268,11040246,-795,0,1758817417,13341.646207599995,454.83305886000016,54099.66090912 2025-09-25,16:23:39.000,268,11040246,-795,0,1758817418,13341.895451069991,454.81896060000145,54099.71680608001 2025-09-25,16:23:40.000,268,11040230,-795,0,1758817419,13342.164903470002,454.76961668999866,54099.64693488001 2025-09-25,16:23:41.000,268,11040290,-795,0,1758817420,13342.515191589999,454.7414201700012,54099.77969016 2025-09-25,16:23:42.000,268,11040235,-795,0,1758817421,13342.885688639995,454.6779779999997,54100.003278 2025-09-25,16:23:43.000,268,11040278,-795,0,1758817422,13343.128195799996,454.69207625999843,54100.087123440004 2025-09-25,16:23:44.000,268,11040220,-795,0,1758817423,13343.357230339992,454.63568322000356,54100.1430204 2025-09-25,16:23:45.000,268,11040223,-795,0,1758817424,13343.532374399998,454.63568322000356,54100.21987872001 2025-09-25,16:23:46.000,268,11040245,-795,0,1758817425,13343.720991079994,454.6004375699995,54100.31071128 2025-09-25,16:23:47.000,268,11040227,-795,0,1758817426,13343.85571728,454.67092887000035,54100.492376400005 2025-09-25,16:23:48.000,268,11040228,-795,0,1758817427,13343.882662519994,454.67092887000035,54100.53429912001 2025-09-25,16:23:49.000,268,11040238,-795,0,1758817428,13343.882662519994,454.76961668999866,54100.58320896001 2025-09-25,16:23:50.000,268,11040251,-795,0,1758817429,13343.85571728,454.81896060000145,54100.492376400005 2025-09-25,16:23:51.000,268,11040267,-795,0,1758817430,13343.78835417999,454.8401079899995,54100.63910592 2025-09-25,16:23:52.000,268,11040245,-795,0,1758817431,13343.700782149994,454.94584494000446,54100.83474528 2025-09-25,16:23:53.000,268,11040212,-795,0,1758817432,13343.552583329998,454.99518885,54100.827758160005 2025-09-25,16:23:54.000,268,11040245,-795,0,1758817433,13343.478483919993,455.06568015000084,54100.876668000004 2025-09-25,16:23:55.000,268,11040189,-795,0,1758817434,13343.235976759992,455.122073190003,54100.69500288 2025-09-25,16:23:56.000,268,11040197,-795,0,1758817435,13343.081041630001,455.2207610100013,54100.65308016001 2025-09-25,16:23:57.000,268,11040163,-795,0,1758817436,13342.97999698,455.2630557900047,54100.71596424 2025-09-25,16:23:58.000,268,11040253,-795,0,1758817437,13342.89242494999,455.3335470899983,54100.90461648 2025-09-25,16:23:59.000,268,11040257,-795,0,1758817438,13342.79138029999,455.453382300002,54100.925577840004 2025-09-25,16:24:00.000,268,11040236,-795,0,1758817439,13342.6566541,455.5097753400041,54100.88365512 2025-09-25,16:24:01.000,268,11040236,-795,0,1758817440,13342.54887313999,455.5168244700035,54100.91859072001 2025-09-25,16:24:02.000,268,11040290,-795,0,1758817441,13342.61623624,455.5802666399977,54100.9814748 2025-09-25,16:24:03.000,268,11040270,-795,0,1758817442,13342.542136829994,455.65780706999794,54100.96750056001 2025-09-25,16:24:04.000,268,11040211,-675,0,1758817443,13342.508455279989,455.7142001100001,54100.897629360006 2025-09-25,16:24:05.000,268,11040287,-795,0,1758817444,13342.333311219998,455.6789544600033,54100.53429912001 2025-09-25,16:24:06.000,268,11040246,-795,0,1758817445,13342.407410629989,455.72124923999945,54100.75089984001 2025-09-25,16:24:07.000,268,11040234,-795,0,1758817446,13342.474773729999,455.7564948900035,54100.925577840004 2025-09-25,16:24:08.000,268,11040282,-795,0,1758817447,13342.488246349989,455.77059315000224,54100.89064224001 2025-09-25,16:24:09.000,268,11040209,-795,0,1758817448,13342.528664209989,455.7635440200029,54100.93955208001 2025-09-25,16:24:10.000,268,11040226,-795,0,1758817449,13342.602763619994,455.78469141000096,54100.9116036 2025-09-25,16:24:11.000,268,11040239,-795,0,1758817450,13342.683599339995,455.8410844500031,54100.9814748 2025-09-25,16:24:12.000,268,11040218,-795,0,1758817451,13342.744226129995,455.84813358000247,54101.01641040001 2025-09-25,16:24:13.000,268,11040227,-795,0,1758817452,13342.93957912,455.86928097000055,54100.995449040005 2025-09-25,16:24:14.000,268,11040290,-795,0,1758817453,13342.993469599991,455.88337922999926,54100.81378392 2025-09-25,16:24:15.000,268,11040184,-795,0,1758817454,13343.033887459991,455.911575750004,54100.708977120004 2025-09-25,16:24:16.000,268,11040251,-795,0,1758817455,13343.350494029997,455.9468214000008,54101.10025584 2025-09-25,16:24:17.000,268,11040244,-795,0,1758817456,13343.491956539998,455.911575750004,54101.10025584 2025-09-25,16:24:18.000,268,11040229,-795,0,1758817457,13343.707518459989,455.911575750004,54101.114230080006 2025-09-25,16:24:19.000,268,11040149,-795,0,1758817458,13343.700782149994,455.911575750004,54100.90461648 2025-09-25,16:24:20.000,268,11040194,-795,0,1758817459,13343.88939882999,455.8904283599986,54100.8067968 2025-09-25,16:24:21.000,268,11040252,-795,0,1758817460,13344.185796469996,455.86928097000055,54101.114230080006 2025-09-25,16:24:22.000,268,11040256,-795,0,1758817461,13344.435039939992,455.8763300999999,54101.08628160001 2025-09-25,16:24:23.000,268,11040234,-795,0,1758817462,13344.610183999997,455.86928097000055,54101.1212172 2025-09-25,16:24:24.000,268,11040217,-795,0,1758817463,13344.879636399994,455.911575750004,54101.163139920005 2025-09-25,16:24:25.000,268,11040239,-795,0,1758817464,13345.20971558999,455.9397722700014,54101.26794672 2025-09-25,16:24:26.000,268,11040226,-795,0,1758817465,13345.499376920001,456.0102635700023,54101.35877928 2025-09-25,16:24:27.000,268,11040153,-795,0,1758817466,13345.896819209993,456.0737057400038,54101.47756032 2025-09-25,16:24:28.000,268,11040222,-795,0,1758817467,13346.233634709999,456.2217374700049,54101.55441864 2025-09-25,16:24:29.000,268,11040235,-795,0,1758817468,13346.59739545,456.2358357300036,54101.715122400004 2025-09-25,16:24:30.000,268,11040212,-795,0,1758817469,13346.920738330002,456.32747442000255,54101.666212560005 2025-09-25,16:24:31.000,268,11040207,-795,0,1758817470,13347.311444309998,456.3838674600047,54101.784993600006 2025-09-25,16:24:32.000,268,11040208,-795,0,1758817471,13347.75604077,456.41206398000213,54102.099414000004 2025-09-25,16:24:33.000,268,11040208,-795,0,1758817472,13348.160219370002,456.42616224000085,54102.30204048 2025-09-25,16:24:34.000,268,11040225,-795,0,1758817473,13348.503771179989,456.42616224000085,54102.39287304 2025-09-25,16:24:35.000,268,11040213,-795,0,1758817474,13348.78669619999,456.36272006999934,54102.32300184 2025-09-25,16:24:36.000,268,11040220,-795,0,1758817475,13349.123511699996,456.2851796399991,54102.553576800005 2025-09-25,16:24:37.000,268,11040172,-795,0,1758817476,13349.527690299998,456.0878040000025,54102.67934496 2025-09-25,16:24:38.000,268,11040276,-795,0,1758817477,13349.92513258999,455.911575750004,54102.92389416 2025-09-25,16:24:39.000,268,11040234,-795,0,1758817478,13350.25521178,455.7001018500014,54103.105559280004 2025-09-25,16:24:40.000,268,11040205,-795,0,1758817479,13350.511191559992,455.4674805600007,54103.175430480005 2025-09-25,16:24:41.000,268,11040239,-795,0,1758817480,13350.895161229993,455.122073190003,54103.26626304001 2025-09-25,16:24:42.000,268,11040230,-795,0,1758817481,13351.25218566,454.83305886000016,54103.510812240005 2025-09-25,16:24:43.000,268,11040266,-795,0,1758817482,13351.541846989996,454.4312584500003,54103.62260616001 2025-09-25,16:24:44.000,268,11040269,-795,0,1758817483,13351.865189869997,454.1210967299994,54103.71343872 2025-09-25,16:25:06.000,268,11040256,-635,0,1758817505,13354.155535270002,446.25426765000157,54104.782468080004 2025-09-25,16:25:07.000,268,11040195,-795,0,1758817506,13354.162271579997,446.1203341799992,54104.89426200001 2025-09-25,16:25:08.000,268,11040185,-795,0,1758817507,13353.939973349996,445.838368980003,54104.87330064001 2025-09-25,16:25:09.000,268,11040264,-795,0,1758817508,13353.737884049995,445.53525639000145,54104.75451960001 2025-09-25,16:25:10.000,268,11040250,-795,0,1758817509,13353.556003679994,445.267389450004,54104.70560976001 2025-09-25,16:25:11.000,268,11040226,-795,0,1758817510,13353.475167959994,445.02771903000394,54104.69862264 2025-09-25,16:25:12.000,268,11040239,-795,0,1758817511,13353.293287589993,444.921982079999,54104.635738560006 2025-09-25,16:25:13.000,268,11040248,-795,0,1758817512,13353.151825079993,444.8726381700035,54104.59381584 2025-09-25,16:25:14.000,268,11040241,-795,0,1758817513,13352.848691129991,444.74575383000047,54104.53791888001 2025-09-25,16:25:15.000,268,11040235,-795,0,1758817514,13352.53208456,444.59067297,54104.45407344 2025-09-25,16:25:16.000,268,11040222,-795,0,1758817515,13352.148114889998,444.4496903699983,54103.97894928 2025-09-25,16:25:17.000,268,11040209,-795,0,1758817516,13352.026861309998,444.2664129900004,54104.230485600005 2025-09-25,16:25:18.000,268,11040168,-795,0,1758817517,13351.898871420002,444.0055951800023,54104.279395440004 2025-09-25,16:25:19.000,268,11040239,-795,0,1758817518,13351.804563079997,443.81526866999775,54104.132665920006 2025-09-25,16:25:20.000,268,11040258,-795,0,1758817519,13351.589001159991,443.6037947700024,54104.03484624001 2025-09-25,16:25:21.000,268,11040190,-795,0,1758817520,13351.380175549995,443.32182956999895,54103.83221976 2025-09-25,16:25:22.000,268,11040213,-795,0,1758817521,13351.359966619995,443.1456013200004,54103.86715536001 2025-09-25,16:25:23.000,268,11040268,-795,0,1758817522,13351.32628506999,442.91298002999974,54103.90209096 2025-09-25,16:25:24.000,268,11040207,-795,0,1758817523,13351.31281245,442.68035873999906,54103.9510008 2025-09-25,16:25:25.000,268,11040208,-795,0,1758817524,13351.299339829995,442.4265900600003,54103.83920688001 2025-09-25,16:25:26.000,268,11040167,-795,0,1758817525,13351.090514219999,442.22216529000434,54103.559722080005 2025-09-25,16:25:27.000,268,11040236,-795,0,1758817526,13351.11072315,441.9824948700043,54103.45491528001 2025-09-25,16:25:28.000,268,11040178,-795,0,1758817527,13351.077041599994,441.71462792999955,54103.4269668 2025-09-25,16:25:29.000,268,11040228,-755,0,1758817528,13351.08377790999,441.43266273000336,54103.440941040004 2025-09-25,16:25:30.000,268,11040239,-795,0,1758817529,13350.975996949994,441.2000414400027,54103.36408272001 2025-09-25,16:25:31.000,268,11040253,-795,0,1758817530,13350.874952299993,440.89692885000113,54103.25927592 2025-09-25,16:25:32.000,268,11040251,-795,0,1758817531,13350.746962409998,440.65020930000173,54103.24530168001 2025-09-25,16:25:33.000,268,11040229,-795,0,1758817532,13350.666126689997,440.4105388800017,54103.32914712 2025-09-25,16:25:34.000,268,11040163,-795,0,1758817533,13350.477510010001,440.15677020000294,54103.1824176 2025-09-25,16:25:35.000,268,11040221,-795,0,1758817534,13350.27542071,439.9030015200042,54103.0426752 2025-09-25,16:25:36.000,268,11040217,-795,0,1758817535,13349.979023069995,439.6844784900022,54102.88197144001 2025-09-25,16:25:37.000,268,11040215,-795,0,1758817536,13349.783670079989,439.45185720000154,54102.909919920006 2025-09-25,16:25:38.000,268,11040200,-795,0,1758817537,13349.520953990002,439.2474324299983,54102.85402296 2025-09-25,16:25:39.000,268,11040224,-795,0,1758817538,13349.372755169992,439.0782533099991,54102.89594568 2025-09-25,16:25:40.000,268,11040259,-795,0,1758817539,13349.170665869991,438.90907418999996,54102.87498432 2025-09-25,16:25:41.000,268,11040203,-795,0,1758817540,13348.91468609,438.71169855000335,54102.770177520004 2025-09-25,16:25:42.000,268,11040235,-795,0,1758817541,13348.678915239994,438.5213720399988,54102.553576800005 2025-09-25,16:25:43.000,268,11040162,-755,0,1758817542,13348.537452729994,438.33809466000093,54102.49767984001 2025-09-25,16:25:44.000,268,11040227,-795,0,1758817543,13348.335363429993,438.1477681500037,54102.42780864001 2025-09-25,16:25:45.000,268,11040243,-795,0,1758817544,13348.187164609997,437.9644907699985,54102.36492456 2025-09-25,16:25:46.000,268,11040265,-795,0,1758817545,13348.045702099997,437.79531164999935,54102.11338824001 2025-09-25,16:25:47.000,268,11040236,-795,0,1758817546,13348.005284239996,437.5556412299993,54102.19024656001 2025-09-25,16:25:48.000,268,11040216,-795,0,1758817547,13347.931184829991,437.330069069998,54102.099414000004 2025-09-25,16:25:49.000,268,11040191,-795,0,1758817548,13347.985075309996,437.09039864999795,54102.1343496 2025-09-25,16:25:50.000,268,11040220,-795,0,1758817549,13347.985075309996,436.84367909999855,54102.02255568001 2025-09-25,16:25:51.000,268,11040230,-795,0,1758817550,13347.978339000001,436.5758121600011,54101.903774640006 2025-09-25,16:25:52.000,268,11040238,-795,0,1758817551,13347.998547930001,436.30089609000424,54101.86185192 2025-09-25,16:25:53.000,268,11040275,-795,0,1758817552,13348.032229479992,436.0471274099982,54101.70813528001 2025-09-25,16:25:54.000,268,11040245,-795,0,1758817553,13348.072647339992,435.765162210002,54101.63127696 2025-09-25,16:25:55.000,268,11040234,-795,0,1758817554,13348.234318779992,435.5184426600026,54101.79896784 2025-09-25,16:25:56.000,268,11040253,-795,0,1758817555,13348.234318779992,435.2294283299998,54101.617302720006 2025-09-25,16:25:57.000,268,11040205,-795,0,1758817556,13348.342099740003,435.01795443000447,54101.62428984 2025-09-25,16:25:58.000,268,11040175,-795,0,1758817557,13348.449880699998,434.7500874899997,54101.72210952 2025-09-25,16:25:59.000,268,11040262,-795,0,1758817558,13348.503771179989,434.5033679400003,54101.51948304001 2025-09-25,16:26:00.000,268,11040242,-795,0,1758817559,13348.557661659994,434.29894317000435,54101.58935424001 2025-09-25,16:26:01.000,268,11040240,-795,0,1758817560,13348.591343209999,434.1086166599998,54101.449611840006 2025-09-25,16:26:02.000,268,11040216,-795,0,1758817561,13348.631761069999,433.9676340599981,54101.57538 2025-09-25,16:26:03.000,268,11040198,-795,0,1758817562,13348.73280572,433.7702584200015,54101.750058 2025-09-25,16:26:04.000,268,11040245,-795,0,1758817563,13348.72606940999,433.6010793000023,54101.77800648001 2025-09-25,16:26:05.000,268,11040233,-795,0,1758817564,13348.74627833999,433.502391480004,54101.75704512001 2025-09-25,16:26:06.000,268,11040176,-795,0,1758817565,13348.571134279999,433.3614088800023,54101.498521680005 2025-09-25,16:26:07.000,268,11040251,-795,0,1758817566,13348.544189039989,433.2133771500012,54101.51948304001 2025-09-25,16:26:08.000,268,11040236,-795,0,1758817567,13348.476825939993,433.1076402000035,54101.57538 2025-09-25,16:26:09.000,268,11040244,-795,0,1758817568,13348.449880699998,432.98780498999986,54101.60332848 2025-09-25,16:26:10.000,268,11040208,-795,0,1758817569,13348.375781289993,432.85387152000476,54101.60332848 2025-09-25,16:26:11.000,268,11040183,-795,0,1758817570,13348.281472950002,432.7692819599979,54101.51249592 2025-09-25,16:26:12.000,268,11040244,-795,0,1758817571,13348.227582469997,432.6705941399996,54101.51249592 2025-09-25,16:26:13.000,268,11040224,-795,0,1758817572,13348.227582469997,432.6071519699981,54101.65223832 2025-09-25,16:26:14.000,268,11040182,-795,0,1758817573,13348.166955679997,432.4873167600017,54101.56140576001 2025-09-25,16:26:15.000,268,11040241,-795,0,1758817574,13348.072647339992,432.45912024000427,54101.47756032 2025-09-25,16:26:16.000,268,11040218,-795,0,1758817575,13347.978339000001,432.36748154999805,54101.3657664 2025-09-25,16:26:17.000,268,11040219,-795,0,1758817576,13347.890766969991,432.2899411199978,54101.34480504 2025-09-25,16:26:18.000,268,11040233,-795,0,1758817577,13347.79645863,432.1912532999995,54101.28890808 2025-09-25,16:26:19.000,268,11040256,-795,0,1758817578,13347.75604077,432.0925654800012,54101.2958952 2025-09-25,16:26:20.000,268,11040214,-795,0,1758817579,13347.742568149995,431.9938776600029,54101.47057320001 2025-09-25,16:26:21.000,268,11040254,-795,0,1758817580,13347.68867766999,431.9515828799995,54101.40768912 2025-09-25,16:26:22.000,268,11040232,-795,0,1758817581,13347.50679729999,431.83879680000246,54101.233011120006 2025-09-25,16:26:23.000,268,11040237,-795,0,1758817582,13347.49332468,431.7683055000016,54101.19807552 2025-09-25,16:26:24.000,268,11040267,-795,0,1758817583,13347.46637943999,431.6414211599986,54101.32384368001 2025-09-25,16:26:25.000,268,11040232,-795,0,1758817584,13347.46637943999,431.5356842100009,54101.428650480004 2025-09-25,16:26:26.000,268,11040227,-795,0,1758817585,13347.311444309998,431.4087998699979,54101.260959600004 2025-09-25,16:26:27.000,268,11040218,-795,0,1758817586,13347.324916929989,431.29601379000087,54101.281920960006 2025-09-25,16:26:28.000,268,11040242,-795,0,1758817587,13347.345125859989,431.13388380000106,54101.53345728 2025-09-25,16:26:29.000,268,11040212,-795,0,1758817588,13347.223872279988,430.98585206999996,54101.45659896 2025-09-25,16:26:30.000,268,11040259,-795,0,1758817589,13347.190190729998,430.83782033999887,54101.40768912 2025-09-25,16:26:31.000,268,11040231,-795,0,1758817590,13347.035255599993,430.8025746900021,54101.28890808 2025-09-25,16:26:32.000,268,11040225,-795,0,1758817591,13346.826429989997,430.59814991999883,54101.15615280001 2025-09-25,16:26:33.000,268,11040236,-795,0,1758817592,13346.63781331,430.4571673200044,54101.15615280001 2025-09-25,16:26:34.000,268,11040233,-795,0,1758817593,13346.53003234999,430.35143036999943,54101.24698536 2025-09-25,16:26:35.000,268,11040205,-795,0,1758817594,13346.280788879994,430.196349509999,54101.20506264001 2025-09-25,16:26:36.000,268,11040226,-795,0,1758817595,13345.964182309988,430.0624160400039,54100.91859072001 2025-09-25,16:26:37.000,268,11040204,-795,0,1758817596,13345.721675150002,430.02012126000045,54100.86269376 2025-09-25,16:26:38.000,268,11040229,-795,0,1758817597,13345.492640609991,429.93553170000087,54100.95352632 2025-09-25,16:26:39.000,268,11040220,-795,0,1758817598,13345.08846200999,429.85799127000064,54100.79282256 2025-09-25,16:26:40.000,268,11040198,-795,0,1758817599,13344.738173889993,429.7804508400004,54100.64609304 2025-09-25,16:26:41.000,268,11040218,-795,0,1758817600,13344.428303629997,429.77340171000105,54100.62513168 2025-09-25,16:26:42.000,268,11040252,-795,0,1758817601,13344.044333959995,429.7311069300049,54100.35962112 2025-09-25,16:26:43.000,268,11040193,-795,0,1758817602,13343.700782149994,429.68881215000147,54100.226865840006 2025-09-25,16:26:44.000,268,11040223,-795,0,1758817603,13343.491956539998,429.6958612800008,54100.422505200004 2025-09-25,16:26:45.000,268,11040258,-795,0,1758817604,13343.155141039992,429.75930345000234,54100.2827628 2025-09-25,16:26:46.000,268,11040225,-795,0,1758817605,13342.81832554,429.752254320003,54099.919432560004 2025-09-25,16:26:47.000,268,11040254,-795,0,1758817606,13342.555609449999,429.752254320003,54099.919432560004 2025-09-25,16:26:48.000,268,11040224,-795,0,1758817607,13342.279420739993,429.75930345000234,54099.78667728 2025-09-25,16:26:49.000,268,11040179,-795,0,1758817608,13342.036913579992,429.78749996999977,54099.71680608001 2025-09-25,16:26:50.000,268,11040199,-795,0,1758817609,13341.774197489991,429.79454909999913,54099.63994776 2025-09-25,16:26:51.000,268,11040257,-795,0,1758817610,13341.47779985,429.85799127000064,54099.437321280006 2025-09-25,16:26:52.000,268,11040206,-795,0,1758817611,13341.262237929994,429.79454909999913,54099.3744372 2025-09-25,16:26:53.000,268,11040226,-795,0,1758817612,13341.120775419993,429.87208952999936,54099.40238568 2025-09-25,16:26:54.000,268,11040240,-755,0,1758817613,13340.979312909993,429.85799127000064,54099.25565616 2025-09-25,16:26:55.000,268,11040203,-795,0,1758817614,13340.750278369997,429.90733518000343,54099.06700392 2025-09-25,16:26:56.000,268,11040216,-795,0,1758817615,13340.507771209996,429.92143344000215,54098.85739032001 2025-09-25,16:26:57.000,268,11040209,-795,0,1758817616,13340.41346286999,429.90028605000407,54098.75957064001 2025-09-25,16:26:58.000,268,11040195,-795,0,1758817617,13340.23158249999,429.97077734999766,54098.77354488 2025-09-25,16:26:59.000,268,11040233,-795,0,1758817618,13340.19116463999,429.9637282199983,54098.73162216 2025-09-25,16:27:00.000,268,11040213,-795,0,1758817619,13340.049702129989,429.9778264800043,54098.766557760006 2025-09-25,16:27:01.000,268,11040216,-795,0,1758817620,13339.894766999998,430.0130721300011,54098.64078960001 2025-09-25,16:27:02.000,268,11040225,-795,0,1758817621,13339.760040799993,429.98487561000366,54098.3962404 2025-09-25,16:27:03.000,268,11040221,-795,0,1758817622,13339.658996149992,430.02012126000045,54098.40322752001 2025-09-25,16:27:04.000,268,11040195,-795,0,1758817623,13339.497324709992,429.98487561000366,54098.33335632001 2025-09-25,16:27:05.000,268,11040209,-795,0,1758817624,13339.396280059991,429.97077734999766,54098.31938208 2025-09-25,16:27:06.000,268,11040242,-795,0,1758817625,13339.187454449995,429.9778264800043,54098.08880712001 2025-09-25,16:27:07.000,268,11040203,-795,0,1758817626,13339.16050921,429.9496299599996,54098.20060104 2025-09-25,16:27:08.000,268,11040206,-795,0,1758817627,13339.066200869995,429.9989738700024,54098.24951088 2025-09-25,16:27:09.000,268,11040247,-795,0,1758817628,13338.918002049999,429.9637282199983,54098.1516912 2025-09-25,16:27:10.000,268,11040153,-795,0,1758817629,13338.763066919993,429.991924740003,54098.074832880004 2025-09-25,16:27:11.000,268,11040160,-795,0,1758817630,13338.500350829992,430.02012126000045,54097.75342536001 2025-09-25,16:27:12.000,268,11040208,-795,0,1758817631,13338.352152009997,430.0483177799979,54097.80233520001 2025-09-25,16:27:13.000,268,11040210,-795,0,1758817632,13338.190480569996,430.0624160400039,54097.71848976 2025-09-25,16:27:14.000,268,11040214,-795,0,1758817633,13338.008600199995,430.14700560000347,54097.7673996 2025-09-25,16:27:15.000,268,11040233,-795,0,1758817634,13337.84019245,430.1752021200009,54097.71848976 2025-09-25,16:27:16.000,268,11040229,-795,0,1758817635,13337.530322189989,430.2738899399992,54097.46695344001 2025-09-25,16:27:17.000,268,11040211,-795,0,1758817636,13337.301287649992,430.35143036999943,54097.51586328001 2025-09-25,16:27:18.000,268,11040159,-795,0,1758817637,13337.078989419992,430.4571673200044,54097.49490192001 2025-09-25,16:27:19.000,268,11040224,-795,0,1758817638,13336.87690011999,430.56290427000204,54097.34118528 2025-09-25,16:27:20.000,268,11040242,-795,0,1758817639,13336.64112927,430.71093600000313,54097.27830120001 2025-09-25,16:27:21.000,268,11040212,-795,0,1758817640,13336.385149489994,430.8166729500008,54097.04772624 2025-09-25,16:27:22.000,268,11040181,-795,0,1758817641,13336.203269119993,430.98585206999996,54096.96388080001 2025-09-25,16:27:23.000,268,11040225,-795,0,1758817642,13336.001179819992,431.112736410003,54096.873048240006 2025-09-25,16:27:24.000,268,11040231,-795,0,1758817643,13335.920344099992,431.21847336000064,54097.00580352 2025-09-25,16:27:25.000,268,11040206,-795,0,1758817644,13335.772145279996,431.34535770000366,54096.95689368 2025-09-25,16:27:26.000,268,11040226,-755,0,1758817645,13335.489220259995,431.49338943000475,54096.6145248 2025-09-25,16:27:27.000,268,11040183,-795,0,1758817646,13335.41512084999,431.6414211599986,54096.56561496 2025-09-25,16:27:28.000,268,11040178,-795,0,1758817647,13335.260185719999,431.81060027999774,54096.6145248 2025-09-25,16:27:29.000,268,11040208,-795,0,1758817648,13335.165877379994,431.9445337500001,54096.57958920001 2025-09-25,16:27:30.000,268,11040204,-795,0,1758817649,13335.111986899989,432.14895852000336,54096.50971800001 2025-09-25,16:27:31.000,268,11040222,-795,0,1758817650,13334.990733320003,432.2899411199978,54096.37696272 2025-09-25,16:27:32.000,268,11040182,-795,0,1758817651,13334.950315460002,432.45912024000427,54096.369975600006 2025-09-25,16:27:33.000,268,11040243,-795,0,1758817652,13334.963788079993,432.6353484900028,54096.42587256 2025-09-25,16:27:34.000,268,11040209,-795,0,1758817653,13334.943579149993,432.8609206500041,54096.418885440005 2025-09-25,16:27:35.000,268,11040225,-795,0,1758817654,13334.977260699998,433.0653454200001,54096.27914304 2025-09-25,16:27:36.000,268,11040216,-795,0,1758817655,13334.909897600002,433.26272106000397,54096.251194560005 2025-09-25,16:27:37.000,268,11040198,-795,0,1758817656,13335.004205939993,433.48124408999865,54096.22324608001 2025-09-25,16:27:38.000,268,11040226,-795,0,1758817657,13335.098514279998,433.72796363999805,54096.2651688 2025-09-25,16:27:39.000,268,11040244,-795,0,1758817658,13335.260185719999,433.92533928000194,54096.4049112 2025-09-25,16:27:40.000,268,11040190,-795,0,1758817659,13335.31407619999,434.17205883000133,54096.4747824 2025-09-25,16:27:41.000,268,11040235,-795,0,1758817660,13335.367966679994,434.38353273000394,54096.2651688 2025-09-25,16:27:42.000,268,11040191,-795,0,1758817661,13335.49595656999,434.623203150004,54096.349014240004 2025-09-25,16:27:43.000,268,11040135,-795,0,1758817662,13335.650891699996,434.87697183000273,54096.43285968 2025-09-25,16:27:44.000,268,11040191,-795,0,1758817663,13335.751936349996,435.10254399000405,54096.50273088 2025-09-25,16:27:45.000,268,11040199,-795,0,1758817664,13335.812563139996,435.3774600600009,54096.44683392 2025-09-25,16:27:46.000,268,11040188,-795,0,1758817665,13335.873189929996,435.6241796100003,54096.45382104 2025-09-25,16:27:47.000,268,11040229,-795,0,1758817666,13335.994443509997,435.82155525000417,54096.62849904001 2025-09-25,16:27:48.000,268,11040263,-795,0,1758817667,13336.088751850002,436.0753239300029,54096.76824144 2025-09-25,16:27:49.000,268,11040225,-795,0,1758817668,13336.216741739998,436.3220434800023,54096.94990656 2025-09-25,16:27:50.000,268,11040232,-795,0,1758817669,13336.203269119993,436.5405665100043,54096.96388080001 2025-09-25,16:27:51.000,268,11040234,-795,0,1758817670,13336.243686979993,436.7872860600037,54096.94291944001 2025-09-25,16:27:52.000,268,11040254,-795,0,1758817671,13336.169587570002,436.97761257000093,54096.852086880004 2025-09-25,16:27:53.000,268,11040261,-795,0,1758817672,13336.149378640002,437.125644300002,54096.90099672 2025-09-25,16:27:54.000,268,11040232,-795,0,1758817673,13336.156114949998,437.3582655900027,54097.07567472 2025-09-25,16:27:55.000,268,11040230,-795,0,1758817674,13336.203269119993,437.5415429700006,54097.152533039996 2025-09-25,16:27:56.000,268,11040223,-795,0,1758817675,13335.906871480001,437.6895747000017,54096.64247328 2025-09-25,16:27:57.000,268,11040201,-795,0,1758817676,13336.169587570002,437.80940990999807,54097.26432696 2025-09-25,16:27:58.000,268,11040214,-795,0,1758817677,13336.135906019997,437.9644907699985,54097.29926256001 2025-09-25,16:27:59.000,268,11040227,-795,0,1758817678,13336.135906019997,438.119571629999,54097.22939136001 2025-09-25,16:28:00.000,268,11040253,-795,0,1758817679,13336.055070299997,438.2957998800048,54097.1734944 2025-09-25,16:28:01.000,268,11040212,-795,0,1758817680,13336.055070299997,438.4438316099986,54097.21541712 2025-09-25,16:28:02.000,268,11040240,-795,0,1758817681,13336.129169710002,438.59891246999905,54097.32721104001 2025-09-25,16:28:03.000,268,11040220,-795,0,1758817682,13336.169587570002,438.7539933299995,54097.522850400004 2025-09-25,16:28:04.000,268,11040244,-755,0,1758817683,13336.156114949998,438.93022157999803,54097.425030720005 2025-09-25,16:28:05.000,268,11040209,-795,0,1758817684,13336.156114949998,439.10644983000384,54097.43900496 2025-09-25,16:28:06.000,268,11040236,-795,0,1758817685,13336.156114949998,439.3320219899979,54097.36913376001 2025-09-25,16:28:07.000,268,11040161,-795,0,1758817686,13336.210005430003,439.52939763000177,54097.48092768 2025-09-25,16:28:08.000,268,11040209,-795,0,1758817687,13336.230214359988,439.77611718000117,54097.50188904 2025-09-25,16:28:09.000,268,11040233,-795,0,1758817688,13336.337995319998,439.9946402100031,54097.67656704 2025-09-25,16:28:10.000,268,11040192,-795,0,1758817689,13336.324522699993,440.2131632399978,54097.690541280004 2025-09-25,16:28:11.000,268,11040215,-795,0,1758817690,13336.351467939989,440.40348975000234,54097.6276572 2025-09-25,16:28:12.000,268,11040223,-795,0,1758817691,13336.358204249998,440.65020930000173,54097.67656704 2025-09-25,16:28:13.000,268,11040232,-795,0,1758817692,13336.51313937999,440.86168320000434,54097.81630944 2025-09-25,16:28:14.000,268,11040156,-795,0,1758817693,13336.57376616999,441.0167640600048,54097.8372708 2025-09-25,16:28:15.000,268,11040249,-755,0,1758817694,13336.688283439995,441.2352870899995,54097.81630944 2025-09-25,16:28:16.000,268,11040244,-795,0,1758817695,13336.75564653999,441.43266273000336,54097.72547688 2025-09-25,16:28:17.000,268,11040205,-795,0,1758817696,13336.96447215,441.6229892400006,54097.87220640001 2025-09-25,16:28:18.000,268,11040200,-795,0,1758817697,13337.139616209992,441.7851192300004,54097.928103360005 2025-09-25,16:28:19.000,268,11040190,-795,0,1758817698,13337.456222779998,441.9683966099983,54098.16566544001 2025-09-25,16:28:20.000,268,11040191,-795,0,1758817699,13337.651575769989,442.1516739900035,54098.30540784001 2025-09-25,16:28:21.000,268,11040229,-795,0,1758817700,13337.907555549995,442.38429528000415,54098.35431768001 2025-09-25,16:28:22.000,268,11040165,-795,0,1758817701,13338.11638115999,442.5393761400046,54098.28444648001 2025-09-25,16:28:23.000,268,11040168,-795,0,1758817702,13338.399306179992,442.7226535200025,54098.45213736001 2025-09-25,16:28:24.000,268,11040186,-795,0,1758817703,13338.567713930002,442.9200291599991,54098.35431768001 2025-09-25,16:28:25.000,268,11040202,-795,0,1758817704,13338.944947289994,443.07511001999956,54098.68271232 2025-09-25,16:28:26.000,268,11040192,-795,0,1758817705,13339.09988242,443.2583874000047,54098.63380248 2025-09-25,16:28:27.000,268,11040255,-795,0,1758817706,13339.38280744,443.4628121700007,54098.95521000001 2025-09-25,16:28:28.000,268,11040203,-795,0,1758817707,13339.638787219992,443.63199128999986,54099.17879784 2025-09-25,16:28:29.000,268,11040222,-795,0,1758817708,13339.827403900003,443.7941212799997,54099.25565616 2025-09-25,16:28:30.000,268,11040198,-795,0,1758817709,13339.847612830003,443.96330039999884,54099.10892664 2025-09-25,16:28:31.000,268,11040231,-795,0,1758817710,13339.968866409989,444.146577780004,54099.18578496 2025-09-25,16:28:32.000,268,11040132,-795,0,1758817711,13340.056438439999,444.28756037999847,54099.36046296001 2025-09-25,16:28:33.000,268,11040190,-795,0,1758817712,13340.090119989989,444.40034646000277,54099.5141796 2025-09-25,16:28:34.000,268,11040197,-795,0,1758817713,13340.083383679994,444.5554273200032,54099.57706368001 2025-09-25,16:28:35.000,268,11040175,-795,0,1758817714,13340.022756889994,444.6752625299996,54099.59103792 2025-09-25,16:28:36.000,268,11040234,-795,0,1758817715,13339.861085449993,444.76690121999854,54099.556102320006 2025-09-25,16:28:37.000,268,11040220,-795,0,1758817716,13339.813931279998,444.8373925199994,54099.76571592001 2025-09-25,16:28:38.000,268,11040185,-795,0,1758817717,13339.652259839997,444.9078838200003,54099.69584472001 2025-09-25,16:28:39.000,268,11040103,-795,0,1758817718,13339.531006259997,444.9642768600024,54099.821612880005 2025-09-25,16:28:40.000,268,11040222,-795,0,1758817719,13339.40301637,445.02771903000394,54099.8984712 2025-09-25,16:28:41.000,268,11040213,-795,0,1758817720,13339.30197172,445.1334559800016,54099.891484080006 2025-09-25,16:28:42.000,268,11040200,-795,0,1758817721,13339.09988242,445.17575075999775,54099.80065152 2025-09-25,16:28:43.000,268,11040214,-795,0,1758817722,13339.0190467,445.253291189998,54099.84956136 2025-09-25,16:28:44.000,268,11040197,-795,0,1758817723,13338.958419909999,445.3308316199982,54100.03122648001 2025-09-25,16:28:45.000,268,11040245,-795,0,1758817724,13338.938210979999,445.4224703100044,54099.97532952 2025-09-25,16:28:46.000,268,11040240,-795,0,1758817725,13338.830430019989,445.47181421999994,54099.751741680004 2025-09-25,16:28:47.000,268,11040230,-795,0,1758817726,13338.958419909999,445.5634529099989,54099.92641968 2025-09-25,16:28:48.000,268,11040174,-795,0,1758817727,13339.106618729995,445.7044355100006,54099.98231664001 2025-09-25,16:28:49.000,268,11040211,-795,0,1758817728,13339.19419075999,445.86656550000043,54100.04520072 2025-09-25,16:28:50.000,268,11040236,-795,0,1758817729,13339.33565326999,445.9370568000013,54100.12904616001 2025-09-25,16:28:51.000,268,11040181,-795,0,1758817730,13339.40301637,446.0850885300024,54100.059174960006 2025-09-25,16:28:52.000,268,11040212,-795,0,1758817731,13339.578160429992,446.17672722000134,54100.06616208 2025-09-25,16:28:53.000,268,11040244,-795,0,1758817732,13339.766777110002,446.3177098200031,54100.24084008 2025-09-25,16:28:54.000,268,11040127,-795,0,1758817733,13339.941921169993,446.38820112000394,54100.18494312 2025-09-25,16:28:55.000,268,11040199,-795,0,1758817734,13340.063174749994,446.4798398100029,54100.2827628 2025-09-25,16:28:56.000,268,11040174,-795,0,1758817735,13340.164219399994,446.6067241499986,54100.16398176 2025-09-25,16:28:57.000,268,11040207,-795,0,1758817736,13340.31241821999,446.7054119700042,54100.275775680006 2025-09-25,16:28:58.000,268,11040234,-795,0,1758817737,13340.386517629995,446.81114892000187,54100.33167264 2025-09-25,16:28:59.000,268,11040199,-795,0,1758817738,13340.575134309991,446.867541960004,54100.541286240004 2025-09-25,16:29:00.000,268,11040222,-795,0,1758817739,13340.55492537999,446.95918065000296,54100.590196080004 2025-09-25,16:29:01.000,268,11040190,-795,0,1758817740,13340.49429858999,447.0508193400019,54100.46442792001 2025-09-25,16:29:02.000,268,11040187,-795,0,1758817741,13340.49429858999,447.07901585999934,54100.43647944001 2025-09-25,16:29:03.000,268,11040111,-795,0,1758817742,13340.44040811,447.1213106400028,54100.4574408 2025-09-25,16:29:04.000,268,11040137,-755,0,1758817743,13340.406726559995,447.07901585999934,54100.38756960001 2025-09-25,16:29:05.000,268,11040227,-795,0,1758817744,13340.325890839995,447.0508193400019,54100.46442792001 2025-09-25,16:29:06.000,268,11040195,-795,0,1758817745,13340.090119989989,447.02967195000383,54100.324685520005 2025-09-25,16:29:07.000,268,11040254,-795,0,1758817746,13339.962130099993,447.0014754299991,54100.41551808001 2025-09-25,16:29:08.000,268,11040159,-795,0,1758817747,13339.908239619988,447.04377021000255,54100.64609304 2025-09-25,16:29:09.000,268,11040198,-795,0,1758817748,13339.733095559997,446.95918065000296,54100.68102864001 2025-09-25,16:29:10.000,268,11040148,-795,0,1758817749,13339.618578289992,446.94508239000425,54100.79980968001 2025-09-25,16:29:11.000,268,11040186,-795,0,1758817750,13339.409752679996,446.9098367400002,54100.63211880001 2025-09-25,16:29:12.000,268,11040175,-795,0,1758817751,13339.34238958,446.94508239000425,54100.71596424 2025-09-25,16:29:13.000,268,11040214,-795,0,1758817752,13339.308708029996,446.86049283000466,54100.78583544 2025-09-25,16:29:14.000,268,11040220,-795,0,1758817753,13339.19419075999,446.8745910900034,54100.79282256 2025-09-25,16:29:15.000,268,11040222,-795,0,1758817754,13339.03251931999,446.8745910900034,54100.708977120004 2025-09-25,16:29:16.000,268,11040218,-795,0,1758817755,13338.95168359999,446.8393454399993,54100.541286240004 2025-09-25,16:29:17.000,268,11040205,-795,0,1758817756,13339.005574079994,446.853443699998,54100.69500288 2025-09-25,16:29:18.000,268,11040204,-795,0,1758817757,13338.944947289994,446.86049283000466,54100.827758160005 2025-09-25,16:29:19.000,268,11040179,-795,0,1758817758,13338.95168359999,446.9521315200036,54100.778848320006 2025-09-25,16:29:20.000,268,11040218,-795,0,1758817759,13338.958419909999,446.94508239000425,54100.778848320006 2025-09-25,16:29:21.000,268,11040206,-795,0,1758817760,13338.97189252999,447.01557368999784,54100.63910592 2025-09-25,16:29:22.000,268,11040217,-795,0,1758817761,13338.99210145999,447.0649176000006,54100.68102864001 2025-09-25,16:29:23.000,268,11040175,-795,0,1758817762,13339.13356396999,447.07901585999934,54100.8417324 2025-09-25,16:29:24.000,268,11040210,-795,0,1758817763,13339.21439968999,447.10721238000406,54100.876668000004 2025-09-25,16:29:25.000,268,11040228,-795,0,1758817764,13339.167245519995,447.1495071600002,54100.7369256 2025-09-25,16:29:26.000,268,11040185,-795,0,1758817765,13339.24134493,447.17770367999765,54100.62513168 2025-09-25,16:29:27.000,268,11040232,-795,0,1758817766,13339.416488989991,447.1847528100043,54100.708977120004 2025-09-25,16:29:28.000,268,11040159,-795,0,1758817767,13339.429961609996,447.2199984600011,54100.75089984001 2025-09-25,16:29:29.000,268,11040211,-795,0,1758817768,13339.531006259997,447.2199984600011,54100.827758160005 2025-09-25,16:29:30.000,268,11040209,-795,0,1758817769,13339.584896740002,447.24114584999916,54100.83474528 2025-09-25,16:29:31.000,268,11040194,-795,0,1758817770,13339.584896740002,447.22704759000044,54100.79282256 2025-09-25,16:29:32.000,268,11040173,-795,0,1758817771,13339.571424119997,447.2622932400045,54100.70199000001 2025-09-25,16:29:33.000,268,11040215,-795,0,1758817772,13339.618578289992,447.2834406300026,54100.85570664 2025-09-25,16:29:34.000,268,11040127,-795,0,1758817773,13339.652259839997,447.3186862799994,54100.79282256 2025-09-25,16:29:35.000,268,11040215,-795,0,1758817774,13339.733095559997,447.3609810600028,54100.79980968001 2025-09-25,16:29:36.000,268,11040200,-795,0,1758817775,13339.618578289992,447.4103249699983,54100.56923472 2025-09-25,16:29:37.000,268,11040245,-795,0,1758817776,13339.658996149992,447.45261975000176,54100.660067280005 2025-09-25,16:29:38.000,268,11040190,-795,0,1758817777,13339.618578289992,447.53720931000134,54100.6670544 2025-09-25,16:29:39.000,268,11040205,-795,0,1758817778,13339.692677699997,447.6077006100022,54100.83474528 2025-09-25,16:29:40.000,268,11040249,-795,0,1758817779,13339.658996149992,447.63589712999965,54100.84871952001 2025-09-25,16:29:41.000,268,11040220,-795,0,1758817780,13339.584896740002,447.7063884300005,54100.79282256 2025-09-25,16:29:42.000,268,11040220,-795,0,1758817781,13339.605105670002,447.7416340800046,54100.9116036 2025-09-25,16:29:43.000,268,11040260,-795,0,1758817782,13339.524269950001,447.7909779900001,54100.79980968001 2025-09-25,16:29:44.000,268,11040161,-795,0,1758817783,13339.483852090001,447.83327277000353,54100.86269376 2025-09-25,16:29:45.000,268,11040201,-795,0,1758817784,13339.571424119997,447.8755675499997,54100.897629360006 2025-09-25,16:29:46.000,268,11040217,-795,0,1758817785,13339.409752679996,447.8755675499997,54100.72295136001 2025-09-25,16:29:47.000,268,11040225,-795,0,1758817786,13339.564687810001,447.9531079799999,54100.995449040005 2025-09-25,16:29:48.000,268,11040205,-795,0,1758817787,13339.605105670002,448.00950102000206,54101.13519144001 2025-09-25,16:29:49.000,268,11040186,-795,0,1758817788,13339.679205079992,448.05884493000485,54101.12820432 2025-09-25,16:29:50.000,268,11040160,-795,0,1758817789,13339.733095559997,448.10818884000037,54101.18410128001 2025-09-25,16:29:51.000,268,11040234,-795,0,1758817790,13339.773513419997,448.1998275299993,54101.1212172 2025-09-25,16:29:52.000,268,11040171,-795,0,1758817791,13339.834140209998,448.22097492000466,54101.27493384001 2025-09-25,16:29:53.000,268,11040243,-795,0,1758817792,13339.962130099993,448.22097492000466,54101.34480504 2025-09-25,16:29:54.000,268,11040218,-795,0,1758817793,13340.022756889994,448.2985153500049,54101.428650480004 2025-09-25,16:29:55.000,268,11040225,-795,0,1758817794,13340.123801539994,448.37605577999784,54101.39371488001 2025-09-25,16:29:56.000,268,11040254,-795,0,1758817795,13340.123801539994,448.3478592600004,54101.27493384001 2025-09-25,16:29:57.000,268,11040250,-795,0,1758817796,13340.25179142999,448.42539969000063,54101.5055088 2025-09-25,16:29:58.000,268,11040191,-795,0,1758817797,13340.35283607999,448.4183505600013,54101.617302720006 2025-09-25,16:29:59.000,268,11040244,-795,0,1758817798,13340.41346286999,448.43244882,54101.51948304001 2025-09-25,16:30:00.000,268,11040238,-795,0,1758817799,13340.467353349995,448.4606453400047,54101.58935424001 2025-09-25,16:30:01.000,268,11040238,-795,0,1758817800,13340.47408965999,448.48884186000214,54101.41467624 2025-09-25,16:30:02.000,268,11040199,-795,0,1758817801,13340.487562279995,448.4958909900015,54101.49153456001 2025-09-25,16:30:03.000,268,11040180,-795,0,1758817802,13340.649233719996,448.5452349000043,54101.72210952 2025-09-25,16:30:04.000,268,11040265,-795,0,1758817803,13340.635761099991,448.559333160003,54101.77101936 2025-09-25,16:30:05.000,268,11040239,-795,0,1758817804,13340.635761099991,448.559333160003,54101.68717392001 2025-09-25,16:30:06.000,268,11040166,-795,0,1758817805,13340.5010349,448.5734314200017,54101.38672776 2025-09-25,16:30:07.000,268,11040239,-795,0,1758817806,13340.548189069996,448.63687359000323,54101.596341360004 2025-09-25,16:30:08.000,268,11040188,-795,0,1758817807,13340.51450751999,448.6791683699994,54101.65223832 2025-09-25,16:30:09.000,268,11040234,-795,0,1758817808,13340.527980139996,448.7214631500028,54101.784993600006 2025-09-25,16:30:10.000,268,11040237,-795,0,1758817809,13340.447144419995,448.8060527100024,54101.77800648001 2025-09-25,16:30:11.000,268,11040231,-795,0,1758817810,13340.42019918,448.8694948800039,54101.784993600006 2025-09-25,16:30:12.000,268,11040202,-795,0,1758817811,13340.346099769995,448.9258879199988,54101.6452512 2025-09-25,16:30:13.000,268,11040204,-795,0,1758817812,13340.39325393999,448.9752318300016,54101.67319968 2025-09-25,16:30:14.000,268,11040189,-795,0,1758817813,13340.37978132,449.08096877999924,54101.750058 2025-09-25,16:30:15.000,268,11040207,-795,0,1758817814,13340.37978132,449.1373618200014,54101.68717392001 2025-09-25,16:30:16.000,268,11040174,-795,0,1758817815,13340.31915453,449.1162144300033,54101.547431520004 2025-09-25,16:30:17.000,268,11040226,-795,0,1758817816,13340.37978132,449.2008039900029,54101.666212560005 2025-09-25,16:30:18.000,268,11040240,-795,0,1758817817,13340.33936346,449.2642461600044,54101.69416104 2025-09-25,16:30:19.000,268,11040183,-795,0,1758817818,13340.25179142999,449.29244268000184,54101.51948304001 2025-09-25,16:30:20.000,268,11040221,-795,0,1758817819,13340.37978132,449.29244268000184,54101.86185192 2025-09-25,16:30:21.000,268,11040224,-795,0,1758817820,13340.39325393999,449.35588485000335,54101.91076176 2025-09-25,16:30:22.000,268,11040180,-795,0,1758817821,13340.346099769995,449.348835720004,54101.87582616001 2025-09-25,16:30:23.000,268,11040177,-795,0,1758817822,13340.27200035999,449.4263761500042,54101.69416104 2025-09-25,16:30:24.000,268,11040218,-795,0,1758817823,13340.265264049995,449.4263761500042,54101.77101936 2025-09-25,16:30:25.000,268,11040200,-795,0,1758817824,13340.245055119995,449.4263761500042,54101.833903440005 2025-09-25,16:30:26.000,268,11040223,-795,0,1758817825,13340.056438439999,449.4334252800036,54101.44262472001 2025-09-25,16:30:27.000,268,11040199,-795,0,1758817826,13340.123801539994,449.41932702000486,54101.8199292 2025-09-25,16:30:28.000,268,11040226,-795,0,1758817827,13340.137274159999,449.44047441000293,54101.99460720001 2025-09-25,16:30:29.000,268,11040218,-795,0,1758817828,13340.083383679994,449.4968674499978,54101.9596716 2025-09-25,16:30:30.000,268,11040196,-795,0,1758817829,13340.016020579998,449.51801484000316,54101.97364584001 2025-09-25,16:30:31.000,268,11040215,-795,0,1758817830,13339.888030689988,449.5673587499987,54101.903774640006 2025-09-25,16:30:32.000,268,11040183,-795,0,1758817831,13339.867821759988,449.61670266000147,54101.8898004 2025-09-25,16:30:33.000,268,11040194,-795,0,1758817832,13339.834140209998,449.6096535300021,54101.931723120004 2025-09-25,16:30:34.000,268,11040206,-795,0,1758817833,13339.780249729993,449.65194830999826,54102.050504160004 2025-09-25,16:30:35.000,268,11040195,-795,0,1758817834,13339.753304489997,449.6589974400049,54102.11338824001 2025-09-25,16:30:37.000,268,11040239,-795,0,1758817836,13339.719622939992,449.7224396099991,54102.04351704001 2025-09-25,16:30:38.000,268,11040220,-795,0,1758817837,13339.652259839997,449.71539047999977,54102.03652992 2025-09-25,16:30:39.000,268,11040214,-795,0,1758817838,13339.584896740002,449.79293091,54101.94569736001 2025-09-25,16:30:40.000,268,11040212,-795,0,1758817839,13339.517533639992,449.79293091,54101.784993600006 2025-09-25,16:30:41.000,268,11040255,-795,0,1758817840,13339.497324709992,449.8352256900034,54101.75704512001 2025-09-25,16:30:42.000,268,11040201,-795,0,1758817841,13339.497324709992,449.91276612000365,54101.8898004 2025-09-25,16:30:43.000,268,11040216,-795,0,1758817842,13339.504061020001,449.9550608999998,54101.98063296 2025-09-25,16:30:44.000,268,11040242,-795,0,1758817843,13339.450170539996,449.9832574200045,54101.84787768 2025-09-25,16:30:45.000,268,11040213,-795,0,1758817844,13339.34238958,450.0537487199981,54101.750058 2025-09-25,16:30:46.000,268,11040238,-795,0,1758817845,13339.349125889996,450.1171908899996,54101.84089056 2025-09-25,16:30:47.000,268,11040263,-795,0,1758817846,13339.187454449995,450.1383382799977,54101.53345728 2025-09-25,16:30:48.000,268,11040210,-795,0,1758817847,13339.16050921,450.25817349000135,54101.65922544001 2025-09-25,16:30:49.000,268,11040198,-795,0,1758817848,13339.07293717999,450.3286647900022,54101.63127696 2025-09-25,16:30:50.000,268,11040208,-795,0,1758817849,13339.01231038999,450.42030348000117,54101.736083760006 2025-09-25,16:30:51.000,268,11040226,-795,0,1758817850,13338.97189252999,450.5401386900048,54101.750058 2025-09-25,16:30:52.000,268,11040214,-795,0,1758817851,13338.864111569994,450.6599739000012,54101.75704512001 2025-09-25,16:30:53.000,268,11040194,-795,0,1758817852,13338.709176439988,450.80095650000294,54101.60332848 2025-09-25,16:30:54.000,268,11040178,-795,0,1758817853,13338.574450239998,450.93488996999804,54101.48454744 2025-09-25,16:30:55.000,268,11040191,-795,0,1758817854,13338.473405589997,451.0899708299985,54101.54044440001 2025-09-25,16:30:56.000,268,11040213,-795,0,1758817855,13338.406042490002,451.1886586500041,54101.56140576001 2025-09-25,16:30:57.000,268,11040218,-795,0,1758817856,13338.129853779996,451.3437395100045,54101.40768912 2025-09-25,16:30:58.000,268,11040248,-795,0,1758817857,13338.20395319,451.4635747200009,54101.40768912 2025-09-25,16:30:59.000,268,11040194,-795,0,1758817858,13338.089435919996,451.60455732000264,54101.53345728 2025-09-25,16:31:00.000,268,11040215,-795,0,1758817859,13338.07596329999,451.71734339999966,54101.568392880006 2025-09-25,16:31:01.000,268,11040189,-795,0,1758817860,13338.00186389,451.88652251999883,54101.51948304001 2025-09-25,16:31:02.000,268,11040159,-795,0,1758817861,13337.86040138,451.9570138199997,54101.44262472001 2025-09-25,16:31:03.000,268,11040222,-795,0,1758817862,13337.77956566,452.0909472900021,54101.39371488001 2025-09-25,16:31:04.000,268,11040232,-795,0,1758817863,13337.69199362999,452.16143859000294,54101.4356376 2025-09-25,16:31:05.000,268,11040219,-795,0,1758817864,13337.604421599994,452.26012641000125,54101.33781792 2025-09-25,16:31:06.000,268,11040158,-795,0,1758817865,13337.469695399988,452.3376668400015,54101.20506264001 2025-09-25,16:31:07.000,268,11040155,-795,0,1758817866,13337.321496579993,452.44340378999914,54101.114230080006 2025-09-25,16:31:08.000,268,11040201,-795,0,1758817867,13337.334969199997,452.4997968300013,54101.26794672 2025-09-25,16:31:09.000,268,11040187,-795,0,1758817868,13337.254133479997,452.6830742099992,54101.31685656 2025-09-25,16:31:10.000,268,11040230,-795,0,1758817869,13337.146352520002,452.75356551000004,54101.212049760004 2025-09-25,16:31:11.000,268,11040237,-795,0,1758817870,13336.991417389996,452.8945481100018,54101.1212172 2025-09-25,16:31:12.000,268,11040201,-795,0,1758817871,13336.84321857,453.0073341899988,54100.9814748 2025-09-25,16:31:13.000,268,11040242,-795,0,1758817872,13336.74217392,453.09897287999775,54101.093268720004 2025-09-25,16:31:14.000,268,11040198,-795,0,1758817873,13336.67481081999,453.24700460999884,54101.13519144001 2025-09-25,16:31:15.000,268,11040161,-795,0,1758817874,13336.526611999994,453.3809380800012,54101.212049760004 2025-09-25,16:31:16.000,268,11040177,-795,0,1758817875,13336.351467939989,453.4866750299989,54101.00243616 2025-09-25,16:31:17.000,268,11040218,-795,0,1758817876,13336.102224469993,453.63470676,54100.78583544 2025-09-25,16:31:18.000,268,11040241,-795,0,1758817877,13336.162851259993,453.7968367499998,54100.79282256 2025-09-25,16:31:19.000,268,11040225,-795,0,1758817878,13336.102224469993,453.9871632600043,54100.9814748 2025-09-25,16:31:20.000,268,11040201,-795,0,1758817879,13336.048333990002,454.12814585999877,54100.97448768 2025-09-25,16:31:21.000,268,11040187,-795,0,1758817880,13336.034861369997,454.2832267199992,54100.9814748 2025-09-25,16:31:22.000,268,11040204,-795,0,1758817881,13335.940553029992,454.44535670999903,54100.83474528 2025-09-25,16:31:23.000,268,11040224,-795,0,1758817882,13336.007916130002,454.5792901800014,54100.91859072001 2025-09-25,16:31:24.000,268,11040203,-795,0,1758817883,13336.075279229997,454.79781321000337,54100.876668000004 2025-09-25,16:31:25.000,268,11040198,-755,0,1758817884,13336.169587570002,454.96699233000254,54101.07230736 2025-09-25,16:31:26.000,268,11040155,-795,0,1758817885,13336.203269119993,455.1361714500017,54101.07230736 2025-09-25,16:31:27.000,268,11040168,-795,0,1758817886,13336.122433399993,455.2630557900047,54100.83474528 2025-09-25,16:31:28.000,268,11040221,-795,0,1758817887,13336.243686979993,455.46043143000134,54100.876668000004 2025-09-25,16:31:29.000,268,11040204,-795,0,1758817888,13336.405358419994,455.60846316000243,54100.995449040005 2025-09-25,16:31:30.000,268,11040192,-755,0,1758817889,13336.418831039999,455.7987896699997,54101.051346 2025-09-25,16:31:31.000,268,11040199,-795,0,1758817890,13336.58050248,455.911575750004,54101.23999824 2025-09-25,16:31:32.000,268,11040177,-795,0,1758817891,13336.499666759999,456.1089513900006,54101.10724296001 2025-09-25,16:31:33.000,268,11040225,-795,0,1758817892,13336.567029859994,456.2499339900023,54101.21903688 2025-09-25,16:31:34.000,268,11040147,-795,0,1758817893,13336.65460188999,456.4191131100015,54101.21903688 2025-09-25,16:31:35.000,268,11040181,-795,0,1758817894,13336.708492369995,456.55304658000387,54101.30986944 2025-09-25,16:31:36.000,268,11040234,-795,0,1758817895,13336.70175606,456.7081274400043,54101.38672776 2025-09-25,16:31:37.000,268,11040225,-795,0,1758817896,13336.68154713,456.83501178000006,54101.22602400001 2025-09-25,16:31:38.000,268,11040163,-795,0,1758817897,13336.72196499,456.9548469900037,54101.32384368001 2025-09-25,16:31:39.000,268,11040190,-795,0,1758817898,13336.849954879995,457.00419089999923,54101.5055088 2025-09-25,16:31:40.000,268,11040232,-795,0,1758817899,13336.890372739996,457.08173132999946,54101.5055088 2025-09-25,16:31:41.000,268,11040241,-795,0,1758817900,13336.98468108,457.18041914999776,54101.54044440001 2025-09-25,16:31:42.000,268,11040202,-795,0,1758817901,13336.991417389996,457.22976306000055,54101.46358608 2025-09-25,16:31:43.000,268,11040129,-795,0,1758817902,13337.065516800001,457.2650087100046,54101.47057320001 2025-09-25,16:31:44.000,268,11040214,-795,0,1758817903,13337.018362629991,457.22976306000055,54101.47057320001 2025-09-25,16:31:45.000,268,11040213,-795,0,1758817904,13337.058780489991,457.2086156700025,54101.60332848 2025-09-25,16:31:46.000,268,11040246,-795,0,1758817905,13337.078989419992,457.2650087100046,54101.617302720006 2025-09-25,16:31:47.000,268,11040217,-795,0,1758817906,13337.038571559991,457.24386131999927,54101.48454744 2025-09-25,16:31:48.000,268,11040197,-795,0,1758817907,13337.058780489991,457.29320523000206,54101.596341360004 2025-09-25,16:31:49.000,268,11040212,-795,0,1758817908,13337.186770380002,457.3355000099982,54101.72210952 2025-09-25,16:31:50.000,268,11040098,-795,0,1758817909,13337.058780489991,457.35664740000357,54101.52647016 2025-09-25,16:31:51.000,268,11040213,-795,0,1758817910,13337.146352520002,457.384843920001,54101.62428984 2025-09-25,16:31:52.000,268,11040216,-795,0,1758817911,13337.146352520002,457.4341878300038,54101.69416104 2025-09-25,16:31:53.000,268,11040189,-795,0,1758817912,13337.220451929992,457.49058086999867,54101.74307088 2025-09-25,16:31:54.000,268,11040224,-795,0,1758817913,13337.254133479997,457.5328756500021,54101.70114816 2025-09-25,16:31:55.000,268,11040245,-795,0,1758817914,13337.314760269997,457.6527108599985,54101.77800648001 2025-09-25,16:31:56.000,268,11040182,-795,0,1758817915,13337.368650750002,457.68795651000255,54102.00858144 2025-09-25,16:31:57.000,268,11040186,-795,0,1758817916,13337.368650750002,457.7936934600002,54101.72909664001 2025-09-25,16:31:58.000,268,11040174,-795,0,1758817917,13337.422541229993,457.88533214999916,54101.86185192 2025-09-25,16:31:59.000,268,11040160,-795,0,1758817918,13337.476431709998,457.9910691000041,54101.91774888 2025-09-25,16:32:00.000,268,11040214,-795,0,1758817919,13337.530322189989,458.14614996000455,54102.06447840001 2025-09-25,16:32:01.000,268,11040207,-795,0,1758817920,13337.624630529994,458.32942734000244,54102.11338824001 2025-09-25,16:32:02.000,268,11040237,-795,0,1758817921,13337.543794809993,458.51270472000033,54102.02255568001 2025-09-25,16:32:03.000,268,11040203,-795,0,1758817922,13337.685257319994,458.68893296999886,54102.239156400006 2025-09-25,16:32:04.000,268,11040221,-795,0,1758817923,13337.604421599994,458.872210350004,54102.10640112 2025-09-25,16:32:05.000,268,11040211,-795,0,1758817924,13337.69199362999,459.04843860000256,54102.19024656001 2025-09-25,16:32:06.000,268,11040211,-795,0,1758817925,13337.75262041999,459.23171598000044,54102.35793744001 2025-09-25,16:32:07.000,268,11040222,-795,0,1758817926,13337.745884109994,459.44318988000305,54102.14133672001 2025-09-25,16:32:08.000,268,11040211,-795,0,1758817927,13337.85366506999,459.6194181300016,54102.30902760001 2025-09-25,16:32:09.000,268,11040194,-795,0,1758817928,13337.95470971999,459.80269550999947,54102.32300184 2025-09-25,16:32:10.000,268,11040233,-795,0,1758817929,13338.03554543999,459.9648254999993,54102.288066240006 2025-09-25,16:32:11.000,268,11040206,-795,0,1758817930,13338.264579980001,460.0917098400023,54102.574538160006 2025-09-25,16:32:12.000,268,11040243,-795,0,1758817931,13338.419515109992,460.22564331000467,54102.68633208 2025-09-25,16:32:13.000,268,11040209,-795,0,1758817932,13338.587922860002,460.3384293900017,54102.68633208 2025-09-25,16:32:14.000,268,11040190,-795,0,1758817933,13338.709176439988,460.44416633999936,54102.60947376 2025-09-25,16:32:15.000,268,11040161,-795,0,1758817934,13338.924738359994,460.5217067699996,54102.76319040001 2025-09-25,16:32:16.000,268,11040191,-795,0,1758817935,13339.066200869995,460.57809981000173,54102.8679972 2025-09-25,16:32:17.000,268,11040231,-795,0,1758817936,13339.05272824999,460.60629632999917,54102.49767984001 2025-09-25,16:32:18.000,268,11040246,-795,0,1758817937,13339.32218065,460.6485911100026,54102.93088128001 2025-09-25,16:32:19.000,268,11040203,-795,0,1758817938,13339.477115779991,460.6485911100026,54103.00075248001 2025-09-25,16:32:20.000,268,11040233,-795,0,1758817939,13339.517533639992,460.6485911100026,54103.0426752 2025-09-25,16:32:21.000,268,11040218,-795,0,1758817940,13339.571424119997,460.6697385000007,54103.02870096001 2025-09-25,16:32:22.000,268,11040210,-795,0,1758817941,13339.544478880001,460.6274437200045,54103.1824176 2025-09-25,16:32:23.000,268,11040189,-795,0,1758817942,13339.470379469996,460.6344928500039,54103.1125464 2025-09-25,16:32:24.000,268,11040196,-795,0,1758817943,13339.36259851,460.64154198000324,54103.09857216001 2025-09-25,16:32:25.000,268,11040229,-795,0,1758817944,13339.221136,460.6485911100026,54103.01472672 2025-09-25,16:32:26.000,268,11040199,-795,0,1758817945,13339.086409799995,460.64154198000324,54103.056649440005 2025-09-25,16:32:27.000,268,11040167,-795,0,1758817946,13338.884320499994,460.6133454599985,54102.95184264001 2025-09-25,16:32:28.000,268,11040160,-795,0,1758817947,13338.722649059993,460.6485911100026,54103.03568808 2025-09-25,16:32:29.000,268,11040211,-795,0,1758817948,13338.581186549993,460.64154198000324,54102.888958560005 2025-09-25,16:32:30.000,268,11040129,-795,0,1758817949,13338.641813339993,460.6133454599985,54103.09857216001 2025-09-25,16:32:31.000,268,11040222,-795,0,1758817950,13338.587922860002,460.6626893700013,54103.04966232001 2025-09-25,16:32:32.000,268,11040198,-795,0,1758817951,13338.540768689993,460.59219807000045,54103.0426752 2025-09-25,16:32:33.000,268,11040182,-795,0,1758817952,13338.500350829992,460.5992471999998,54102.85402296 2025-09-25,16:32:34.000,268,11040209,-795,0,1758817953,13338.453196659997,460.5710506800024,54102.84703584 2025-09-25,16:32:35.000,268,11040216,-795,0,1758817954,13338.628340720003,460.4653137300047,54103.15446912 2025-09-25,16:32:36.000,268,11040213,-795,0,1758817955,13338.655285959998,460.4018715600032,54103.1824176 2025-09-25,16:32:37.000,268,11040170,-795,0,1758817956,13338.635077029998,460.36662590999913,54103.105559280004 2025-09-25,16:32:38.000,268,11040149,-795,0,1758817957,13338.655285959998,460.2397415700034,54103.09158504 2025-09-25,16:32:39.000,268,11040167,-795,0,1758817958,13338.763066919993,460.1692502700025,54103.105559280004 2025-09-25,16:32:40.000,268,11040181,-795,0,1758817959,13338.850638949989,460.105808100001,54103.224340320005 2025-09-25,16:32:41.000,268,11040213,-795,0,1758817960,13338.958419909999,460.01416941000207,54103.224340320005 2025-09-25,16:32:42.000,268,11040212,-795,0,1758817961,13338.99210145999,459.9648254999993,54103.11953352001 2025-09-25,16:32:43.000,268,11040177,-795,0,1758817962,13339.086409799995,459.978923759998,54103.175430480005 2025-09-25,16:32:44.000,268,11040213,-795,0,1758817963,13339.268290169995,459.9225307200031,54103.36408272001 2025-09-25,16:32:45.000,268,11040236,-795,0,1758817964,13339.30197172,459.9295798500025,54103.32914712 2025-09-25,16:32:46.000,268,11040183,-795,0,1758817965,13339.36259851,459.9225307200031,54103.35010848 2025-09-25,16:32:47.000,268,11040207,-795,0,1758817966,13339.24134493,459.98597289000463,54103.175430480005 2025-09-25,16:32:48.000,268,11040202,-795,0,1758817967,13339.24134493,459.9648254999993,54103.16844336001 2025-09-25,16:32:49.000,268,11040149,-795,0,1758817968,13339.248081239995,459.993022020004,54103.21735320001 2025-09-25,16:32:50.000,268,11040231,-795,0,1758817969,13339.207663379995,459.9436781100012,54103.26626304001 2025-09-25,16:32:51.000,268,11040176,-795,0,1758817970,13339.221136,459.9648254999993,54103.39901832 2025-09-25,16:32:52.000,268,11040215,-795,0,1758817971,13339.106618729995,459.9436781100012,54103.30119864 2025-09-25,16:32:53.000,268,11040199,-795,0,1758817972,13338.99883777,459.9225307200031,54103.23831456001 2025-09-25,16:32:54.000,268,11040149,-795,0,1758817973,13339.025783009994,459.87318681000033,54103.343121360005 2025-09-25,16:32:55.000,268,11040210,-795,0,1758817974,13339.01231038999,459.8449902900029,54103.24530168001 2025-09-25,16:32:56.000,268,11040239,-795,0,1758817975,13338.897793119999,459.7604007300033,54103.02171384 2025-09-25,16:32:57.000,268,11040238,-635,0,1758817976,13338.95168359999,459.7110568200005,54103.105559280004 2025-09-25,16:32:58.000,268,11040202,-795,0,1758817977,13339.03925563,459.647614649999,54103.105559280004 2025-09-25,16:32:59.000,268,11040224,-795,0,1758817978,13339.20092707,459.5700742199988,54103.04966232001 2025-09-25,16:33:00.000,268,11040174,-795,0,1758817979,13339.389543749996,459.4713864000005,54103.224340320005 2025-09-25,16:33:01.000,268,11040158,-795,0,1758817980,13339.557951499992,459.37974771000154,54103.2522888 2025-09-25,16:33:02.000,268,11040120,-795,0,1758817981,13339.685941390002,459.29515815000195,54103.32216 2025-09-25,16:33:03.000,268,11040190,-795,0,1758817982,13339.854349139998,459.23171598000044,54103.126520640006 2025-09-25,16:33:04.000,268,11040175,-795,0,1758817983,13340.029493199989,459.2387651099998,54103.30119864 2025-09-25,16:33:05.000,268,11040180,-675,0,1758817984,13340.29220928999,459.1400772900015,54103.37106984 2025-09-25,16:33:06.000,268,11040165,-795,0,1758817985,13340.386517629995,459.0554877300019,54103.4269668 2025-09-25,16:33:07.000,268,11040243,-795,0,1758817986,13340.447144419995,458.98499643000105,54103.40600544001 2025-09-25,16:33:08.000,268,11040207,-795,0,1758817987,13340.527980139996,458.9779473000017,54103.50382512001 2025-09-25,16:33:09.000,268,11040243,-795,0,1758817988,13340.507771209996,458.96384904000297,54103.60164480001 2025-09-25,16:33:10.000,268,11040191,-795,0,1758817989,13340.41346286999,458.872210350004,54103.66452888 2025-09-25,16:33:11.000,268,11040151,-795,0,1758817990,13340.305681909995,458.90040687000146,54103.53876072 2025-09-25,16:33:12.000,268,11040178,-795,0,1758817991,13340.090119989989,458.83696469999995,54103.46888952 2025-09-25,16:33:13.000,268,11040196,-795,0,1758817992,13339.840876519993,458.8299155700006,54103.41299256001 2025-09-25,16:33:14.000,268,11040257,-795,0,1758817993,13339.605105670002,458.8087681800025,54103.4269668 2025-09-25,16:33:15.000,268,11040193,-795,0,1758817994,13339.423225300001,458.745326010001,54103.55273496001 2025-09-25,16:33:16.000,268,11040219,-795,0,1758817995,13339.19419075999,458.70303123000485,54103.60164480001 2025-09-25,16:33:17.000,268,11040223,-795,0,1758817996,13338.830430019989,458.5972942799999,54103.37805696 2025-09-25,16:33:18.000,268,11040187,-795,0,1758817997,13338.614868099998,458.4563116799982,54103.31517288001 2025-09-25,16:33:19.000,268,11040165,-795,0,1758817998,13338.439724039992,458.39286951000395,54103.31517288001 2025-09-25,16:33:20.000,268,11040216,-795,0,1758817999,13338.257843669991,458.2518869100022,54103.26626304001 2025-09-25,16:33:21.000,268,11040230,-795,0,1758818000,13338.244371050001,458.1250025699992,54103.20337896 2025-09-25,16:33:22.000,268,11040208,-795,0,1758818001,13338.230898429996,458.0122164900022,54103.03568808 2025-09-25,16:33:23.000,268,11040225,-795,0,1758818002,13338.372360939997,457.9064795400045,54103.03568808 2025-09-25,16:33:24.000,268,11040239,-795,0,1758818003,13338.574450239998,457.7584478100034,54103.08459792 2025-09-25,16:33:25.000,268,11040215,-795,0,1758818004,13338.918002049999,457.6668091200045,54103.14049488 2025-09-25,16:33:26.000,268,11040221,-795,0,1758818005,13339.28176279,457.5469739100008,54103.14049488 2025-09-25,16:33:27.000,268,11040206,-795,0,1758818006,13339.531006259997,457.497629999998,54102.937868400004 2025-09-25,16:33:28.000,268,11040162,-795,0,1758818007,13340.009284269989,457.41304043999844,54103.126520640006 2025-09-25,16:33:29.000,268,11040220,-795,0,1758818008,13340.37304500999,457.3636965300029,54103.15446912 2025-09-25,16:33:30.000,268,11040196,-795,0,1758818009,13340.810905159997,457.31435262000014,54103.09857216001 2025-09-25,16:33:31.000,268,11040175,-795,0,1758818010,13341.322864719994,457.29320523000206,54103.53177360001 2025-09-25,16:33:32.000,268,11040212,-795,0,1758818011,13341.67315283999,457.29320523000206,54103.51779936 2025-09-25,16:33:33.000,268,11040231,-795,0,1758818012,13341.983023100001,457.2650087100046,54103.58068344001 2025-09-25,16:33:34.000,268,11040151,-795,0,1758818013,13342.286157049988,457.27910697000334,54103.73440008 2025-09-25,16:33:35.000,268,11040226,-795,0,1758818014,13342.441092179994,457.272057840004,54103.75536144 2025-09-25,16:33:36.000,268,11040212,-795,0,1758818015,13342.562345759994,457.2509104499986,54103.85318112 2025-09-25,16:33:37.000,268,11040223,-795,0,1758818016,13342.521927899994,457.2509104499986,54103.73440008 2025-09-25,16:33:38.000,268,11040207,-795,0,1758818017,13342.528664209989,457.19451741000375,54103.79029704001 2025-09-25,16:33:39.000,268,11040154,-795,0,1758818018,13342.326574909988,457.1592717599997,54103.76933568001 2025-09-25,16:33:40.000,268,11040185,-795,0,1758818019,13342.259211809993,457.04648568000266,54103.98593640001 2025-09-25,16:33:41.000,268,11040216,-795,0,1758818020,13341.962814170001,457.03238742000394,54103.86016824 2025-09-25,16:33:42.000,268,11040181,-795,0,1758818021,13341.666416529995,456.89845395000157,54103.93003944 2025-09-25,16:33:43.000,268,11040183,-795,0,1758818022,13341.275710549999,456.7786187399979,54103.60164480001 2025-09-25,16:33:44.000,268,11040152,-795,0,1758818023,13340.992785529997,456.6023904899994,54103.65754176 2025-09-25,16:33:45.000,268,11040192,-795,0,1758818024,13340.730069439996,456.44026049999957,54103.559722080005 2025-09-25,16:33:46.000,268,11040215,-795,0,1758818025,13340.588606929996,456.32747442000255,54103.629593280006 2025-09-25,16:33:47.000,268,11040231,-795,0,1758818026,13340.42019918,456.3133761600038,54103.3570956 2025-09-25,16:33:48.000,268,11040210,-795,0,1758818027,13340.37978132,456.11600051999994,54103.510812240005 2025-09-25,16:33:49.000,268,11040194,-795,0,1758818028,13340.35283607999,455.9609196599995,54103.33613424001 2025-09-25,16:33:50.000,268,11040187,-755,0,1758818029,13340.37978132,455.65780706999794,54103.37106984 2025-09-25,16:33:51.000,268,11040205,-795,0,1758818030,13340.51450751999,455.4815788199994,54103.273250160004 2025-09-25,16:33:52.000,268,11040121,-795,0,1758818031,13340.548189069996,455.3546944800037,54103.09857216001 2025-09-25,16:33:53.000,268,11040208,-795,0,1758818032,13340.763750990001,455.2560066599981,54103.39901832 2025-09-25,16:33:54.000,268,11040249,-795,0,1758818033,13340.837850399992,455.1573188399998,54103.21735320001 2025-09-25,16:33:55.000,268,11040215,-795,0,1758818034,13341.060148629993,455.03043450000405,54103.224340320005 2025-09-25,16:33:56.000,268,11040196,-795,0,1758818035,13341.235292689998,454.8965010300017,54103.343121360005 2025-09-25,16:33:57.000,268,11040172,-795,0,1758818036,13341.343073649994,454.88240277000295,54103.28722440001 2025-09-25,16:33:58.000,268,11040196,-795,0,1758818037,13341.53842664,454.7625675599993,54103.44792816 2025-09-25,16:33:59.000,268,11040138,-795,0,1758818038,13341.59905343,454.7484693000006,54103.48985088 2025-09-25,16:34:00.000,268,11040192,-795,0,1758818039,13341.61926236,454.73437104000186,54103.54574784 2025-09-25,16:34:01.000,268,11040176,-795,0,1758818040,13341.666416529995,454.73437104000186,54103.52478648 2025-09-25,16:34:02.000,268,11040176,-795,0,1758818041,13341.5788445,454.75551842999994,54103.30818576 2025-09-25,16:34:03.000,268,11040181,-795,0,1758818042,13341.55863557,454.8119114700021,54103.37805696 2025-09-25,16:34:04.000,268,11040182,-795,0,1758818043,13341.545162949995,454.78371495000465,54103.36408272001 2025-09-25,16:34:05.000,268,11040191,-795,0,1758818044,13341.625998669995,454.8048623400027,54103.55273496001 2025-09-25,16:34:06.000,268,11040164,-795,0,1758818045,13341.47779985,454.81896060000145,54103.39901832 2025-09-25,16:34:07.000,268,11040202,-795,0,1758818046,13341.376755199999,454.8119114700021,54103.33613424001 2025-09-25,16:34:08.000,268,11040229,-795,0,1758818047,13341.336337339999,454.7414201700012,54103.40600544001 2025-09-25,16:34:09.000,268,11040172,-795,0,1758818048,13341.302655789994,454.68502712999907,54103.30818576 2025-09-25,16:34:10.000,268,11040174,-795,0,1758818049,13341.262237929994,454.60748669999884,54103.36408272001 2025-09-25,16:34:11.000,268,11040177,-795,0,1758818050,13341.188138519989,454.50879888000054,54103.294211520006 2025-09-25,16:34:12.000,268,11040193,-795,0,1758818051,13341.248765309989,454.32552150000265,54103.33613424001 2025-09-25,16:34:13.000,268,11040203,-795,0,1758818052,13341.289183169989,454.1845389000009,54103.32914712 2025-09-25,16:34:14.000,268,11040142,-795,0,1758818053,13341.302655789994,453.9871632600043,54103.21036608 2025-09-25,16:34:15.000,268,11040141,-795,0,1758818054,13341.45085460999,453.76864023000235,54103.19639184001 2025-09-25,16:34:16.000,268,11040185,-795,0,1758818055,13341.55863557,453.64175588999933,54103.273250160004 2025-09-25,16:34:17.000,268,11040201,-675,0,1758818056,13341.65294390999,453.4796258999995,54103.0426752 2025-09-25,16:34:18.000,268,11040185,-795,0,1758818057,13341.814615349991,453.3809380800012,54103.126520640006 2025-09-25,16:34:19.000,268,11040215,-795,0,1758818058,13342.063858820002,453.2681520000042,54103.273250160004 2025-09-25,16:34:20.000,268,11040183,-795,0,1758818059,13342.212057639998,453.19061157000397,54103.3570956 2025-09-25,16:34:21.000,268,11040201,-795,0,1758818060,13342.292893359998,453.12716940000246,54103.18940472 2025-09-25,16:34:22.000,268,11040141,-795,0,1758818061,13342.427619559989,453.07782548999967,54103.35010848 2025-09-25,16:34:23.000,268,11040177,-755,0,1758818062,13342.515191589999,453.00028505999944,54103.40600544001 2025-09-25,16:34:24.000,268,11040191,-795,0,1758818063,13342.434355869998,452.972088540002,54103.30119864 2025-09-25,16:34:25.000,268,11040170,-795,0,1758818064,13342.360256459993,452.9227446299992,54103.273250160004 2025-09-25,16:34:26.000,268,11040205,-795,0,1758818065,13342.366992769988,452.90159724000114,54103.46888952 2025-09-25,16:34:27.000,268,11040184,-795,0,1758818066,13342.171639779997,452.8734007200037,54103.28023728 2025-09-25,16:34:28.000,268,11040220,-795,0,1758818067,13342.198585019993,452.83815506999963,54103.45491528001 2025-09-25,16:34:29.000,268,11040205,-795,0,1758818068,13342.117749299992,452.83815506999963,54103.5667092 2025-09-25,16:34:30.000,268,11040172,-795,0,1758818069,13342.077331439992,452.7465163800007,54103.55273496001 2025-09-25,16:34:31.000,268,11040195,-795,0,1758818070,13341.935868929992,452.66897595000046,54103.273250160004 2025-09-25,16:34:32.000,268,11040209,-795,0,1758818071,13341.949341549996,452.63373030000366,54103.32216 2025-09-25,16:34:33.000,268,11040187,-795,0,1758818072,13341.922396310001,452.5632390000028,54103.32216 2025-09-25,16:34:34.000,268,11040197,-795,0,1758818073,13342.030177269997,452.47160031000385,54103.39901832 2025-09-25,16:34:35.000,268,11040180,-795,0,1758818074,13342.164903470002,452.3799616200049,54103.37106984 2025-09-25,16:34:36.000,268,11040191,-795,0,1758818075,13342.427619559989,452.2812737999993,54103.46888952 2025-09-25,16:34:37.000,268,11040208,-795,0,1758818076,13342.663390409994,452.17553685000166,54103.37805696 2025-09-25,16:34:38.000,268,11040162,-795,0,1758818077,13342.93957912,452.04865250999865,54103.440941040004 2025-09-25,16:34:39.000,268,11040232,-795,0,1758818078,13343.202295210001,451.92881730000227,54103.392031200005 2025-09-25,16:34:40.000,268,11040212,-795,0,1758818079,13343.518901779993,451.7596381800031,54103.47587664 2025-09-25,16:34:41.000,268,11040212,-795,0,1758818080,13343.74793631999,451.6257047100007,54103.5667092 2025-09-25,16:34:42.000,268,11040213,-795,0,1758818081,13343.95002561999,451.484722109999,54103.57369632001 2025-09-25,16:34:43.000,268,11040209,-795,0,1758818082,13344.024125029995,451.35783777000324,54103.55273496001 2025-09-25,16:34:44.000,268,11040211,-795,0,1758818083,13344.05780658,451.1886586500041,54103.559722080005 2025-09-25,16:34:45.000,268,11040222,-795,0,1758818084,13344.03759765,451.06177431000106,54103.69247736 2025-09-25,16:34:46.000,268,11040151,-795,0,1758818085,13343.882662519994,450.87849693000317,54103.65055464001 2025-09-25,16:34:47.000,268,11040202,-795,0,1758818086,13343.606473809989,450.7868582400042,54103.41299256001 2025-09-25,16:34:48.000,268,11040219,-795,0,1758818087,13343.390911889997,450.6458756400025,54103.46888952 2025-09-25,16:34:49.000,268,11040203,-795,0,1758818088,13343.114723179991,450.4837456500027,54103.37805696 2025-09-25,16:34:50.000,268,11040216,-795,0,1758818089,13342.81158922999,450.42030348000117,54103.461902400006 2025-09-25,16:34:51.000,268,11040203,-795,0,1758818090,13342.535400519999,450.34276305000094,54103.4269668 2025-09-25,16:34:52.000,268,11040248,-795,0,1758818091,13342.205321330002,450.2299769700039,54103.33613424001 2025-09-25,16:34:53.000,268,11040220,-795,0,1758818092,13341.942605240001,450.1665348000024,54103.21036608 2025-09-25,16:34:54.000,268,11040188,-795,0,1758818093,13341.70009808,450.11014176000026,54103.224340320005 2025-09-25,16:34:55.000,268,11040181,-795,0,1758818094,13341.45759092,450.06079785000475,54103.14049488 2025-09-25,16:34:56.000,268,11040219,-795,0,1758818095,13341.32960102999,450.0044048100026,54103.0426752 2025-09-25,16:34:57.000,268,11040213,-795,0,1758818096,13341.140984349993,449.9550608999998,54102.75620328 2025-09-25,16:34:58.000,268,11040170,-795,0,1758818097,13341.114039109998,449.9691591599985,54102.791138880006 2025-09-25,16:34:59.000,268,11040199,-795,0,1758818098,13341.127511729988,449.9832574200045,54102.89594568 2025-09-25,16:35:00.000,268,11040183,-795,0,1758818099,13341.188138519989,450.0185030700013,54102.81908736 2025-09-25,16:35:01.000,268,11040215,-795,0,1758818100,13341.228556379989,450.0819452400028,54102.74921616 2025-09-25,16:35:02.000,268,11040187,-795,0,1758818101,13341.255501619999,450.1524365400037,54102.53261544 2025-09-25,16:35:03.000,268,11040211,-795,0,1758818102,13341.403700439994,450.251124360002,54102.49767984001 2025-09-25,16:35:04.000,268,11040203,-795,0,1758818103,13341.55863557,450.32161566000286,54102.574538160006 2025-09-25,16:35:05.000,268,11040190,-795,0,1758818104,13341.67988915,450.46964739000396,54102.44877000001 2025-09-25,16:35:06.000,268,11040194,-755,0,1758818105,13341.935868929992,450.5753843400016,54102.58152528 2025-09-25,16:35:07.000,268,11040209,-795,0,1758818106,13342.131221919997,450.6811212899993,54102.52562832001 2025-09-25,16:35:08.000,268,11040190,-795,0,1758818107,13342.366992769988,450.7304652000021,54102.623448000006 2025-09-25,16:35:09.000,268,11040193,-795,0,1758818108,13342.724017199995,450.8080056300023,54102.791138880006 2025-09-25,16:35:10.000,268,11040176,-795,0,1758818109,13343.054096389991,450.8432512799991,54102.791138880006 2025-09-25,16:35:11.000,268,11040224,-795,0,1758818110,13343.316812479992,450.8855460600025,54102.798126 2025-09-25,16:35:12.000,268,11040228,-795,0,1758818111,13343.539110709993,450.8855460600025,54102.73524192001 2025-09-25,16:35:13.000,268,11040187,-795,0,1758818112,13343.86918989999,450.8714478000038,54102.840048720005 2025-09-25,16:35:14.000,268,11040182,-795,0,1758818113,13344.125169679995,450.77980911000486,54103.07062368001 2025-09-25,16:35:15.000,268,11040189,-795,0,1758818114,13344.266632189996,450.7586617199995,54103.07062368001 2025-09-25,16:35:16.000,268,11040168,-795,0,1758818115,13344.414831009992,450.582433470001,54103.13350776 2025-09-25,16:35:17.000,268,11040188,-795,0,1758818116,13344.333995289991,450.44145086999924,54103.056649440005 2025-09-25,16:35:18.000,268,11040211,-795,0,1758818117,13344.333995289991,450.29341913999815,54103.25927592 2025-09-25,16:35:19.000,268,11040197,-795,0,1758818118,13344.23968695,450.11014176000026,54103.32914712 2025-09-25,16:35:20.000,268,11040187,-795,0,1758818119,13344.07801551,449.91276612000365,54103.30119864 2025-09-25,16:35:21.000,268,11040205,-795,0,1758818120,13343.842244659994,449.7224396099991,54103.273250160004 2025-09-25,16:35:22.000,268,11040180,-795,0,1758818121,13343.525638089988,449.53916223000124,54103.1125464 2025-09-25,16:35:23.000,268,11040210,-795,0,1758818122,13343.363966650002,449.34178659000463,54103.07761080001 2025-09-25,16:35:24.000,268,11040181,-795,0,1758818123,13343.148404729996,449.19375486000354,54103.14049488 2025-09-25,16:35:25.000,268,11040205,-795,0,1758818124,13342.95978805,449.05982139000116,54103.056649440005 2025-09-25,16:35:26.000,268,11040235,-795,0,1758818125,13342.744226129995,448.91178966000007,54102.937868400004 2025-09-25,16:35:27.000,268,11040246,-795,0,1758818126,13342.461301109994,448.89769140000135,54102.69331920001 2025-09-25,16:35:28.000,268,11040223,-795,0,1758818127,13342.286157049988,448.83424922999984,54102.574538160006 2025-09-25,16:35:29.000,268,11040209,-795,0,1758818128,13342.185112400002,448.79900358000305,54102.63043512 2025-09-25,16:35:30.000,268,11040239,-795,0,1758818129,13342.131221919997,448.7849053200043,54102.70030632 2025-09-25,16:35:31.000,268,11040190,-795,0,1758818130,13342.111012989997,448.74965967000026,54102.69331920001 2025-09-25,16:35:32.000,268,11040228,-795,0,1758818131,13341.969550479997,448.7778561899977,54102.30902760001 2025-09-25,16:35:33.000,268,11040199,-795,0,1758818132,13342.070595129997,448.7849053200043,54102.53960256 2025-09-25,16:35:34.000,268,11040244,-795,0,1758818133,13342.225530260002,448.83424922999984,54102.70030632 2025-09-25,16:35:35.000,268,11040206,-795,0,1758818134,13342.279420739993,448.93293704999815,54102.58152528 2025-09-25,16:35:36.000,268,11040223,-795,0,1758818135,13342.407410629989,449.0316248700037,54102.53261544 2025-09-25,16:35:37.000,268,11040160,-795,0,1758818136,13342.474773729999,449.2008039900029,54102.35793744001 2025-09-25,16:35:38.000,268,11040229,-795,0,1758818137,13342.87895233,449.25719702999777,54102.672357840005 2025-09-25,16:35:39.000,268,11040256,-795,0,1758818138,13343.067569009996,449.32768832999864,54102.602486640004 2025-09-25,16:35:40.000,268,11040189,-795,0,1758818139,13343.377439269992,449.4334252800036,54102.82607448 2025-09-25,16:35:41.000,268,11040201,-795,0,1758818140,13343.626682739989,449.58850614000403,54102.76319040001 2025-09-25,16:35:42.000,268,11040201,-795,0,1758818141,13343.89613514,449.5673587499987,54102.602486640004 2025-09-25,16:35:43.000,268,11040197,-795,0,1758818142,13344.17232384999,449.60260440000275,54102.68633208 2025-09-25,16:35:44.000,268,11040188,-795,0,1758818143,13344.596711379992,449.6308009200002,54102.78415176001 2025-09-25,16:35:45.000,268,11040241,-795,0,1758818144,13344.920054259994,449.58145701000467,54102.840048720005 2025-09-25,16:35:46.000,268,11040160,-795,0,1758818145,13345.162561419995,449.58850614000403,54102.83306160001 2025-09-25,16:35:47.000,268,11040134,-795,0,1758818146,13345.452222749991,449.5462113600006,54102.84703584 2025-09-25,16:35:48.000,268,11040224,-795,0,1758818147,13345.856401349993,449.45457267000165,54103.13350776 2025-09-25,16:35:49.000,268,11040183,-795,0,1758818148,13346.159535299994,449.39113050000014,54103.26626304001 2025-09-25,16:35:50.000,268,11040110,-795,0,1758818149,13346.30773411999,449.34178659000463,54103.37805696 2025-09-25,16:35:51.000,268,11040185,-795,0,1758818150,13346.46940555999,449.19375486000354,54103.41997968 2025-09-25,16:35:52.000,268,11040156,-795,0,1758818151,13346.47614187,449.1373618200014,54103.37106984 2025-09-25,16:35:53.000,268,11040231,-795,0,1758818152,13346.4963508,449.003428349999,54103.343121360005 2025-09-25,16:35:54.000,268,11040167,-795,0,1758818153,13346.53003234999,448.91178966000007,54103.44792816 2025-09-25,16:35:55.000,268,11040187,-795,0,1758818154,13346.503087109995,448.77080705999833,54103.58068344001 2025-09-25,16:35:56.000,268,11040185,-795,0,1758818155,13346.482878179995,448.6439227200026,54103.72042584001 2025-09-25,16:35:57.000,268,11040151,-795,0,1758818156,13346.32794304999,448.55228403000365,54103.58068344001 2025-09-25,16:35:58.000,268,11040151,-795,0,1758818157,13346.220162089994,448.4747436000034,54103.608631920004 2025-09-25,16:35:59.000,268,11040229,-795,0,1758818158,13346.078699579994,448.4113014300019,54103.44792816 2025-09-25,16:36:00.000,268,11040133,-795,0,1758818159,13345.950709689998,448.35490838999976,54103.43395392001 2025-09-25,16:36:01.000,268,11040206,-795,0,1758818160,13345.937237069993,448.2985153500049,54103.608631920004 2025-09-25,16:36:02.000,268,11040179,-795,0,1758818161,13345.795774559992,448.25622057000146,54103.727412960005 2025-09-25,16:36:03.000,268,11040176,-795,0,1758818162,13345.667784669997,448.1645818800025,54103.66452888 2025-09-25,16:36:04.000,268,11040154,-795,0,1758818163,13345.533058469991,448.0870414500023,54103.65055464001 2025-09-25,16:36:05.000,268,11040202,-795,0,1758818164,13345.492640609991,448.0517957999982,54103.79029704001 2025-09-25,16:36:06.000,268,11040136,-795,0,1758818165,13345.39159595999,447.974255369998,54103.7064516 2025-09-25,16:36:07.000,268,11040189,-795,0,1758818166,13345.182770349995,447.9037640700044,54103.46888952 2025-09-25,16:36:08.000,268,11040178,-795,0,1758818167,13345.23666083,447.89671493999776,54103.57369632001 2025-09-25,16:36:09.000,268,11040163,-795,0,1758818168,13345.22992451999,447.7909779900001,54103.50382512001 2025-09-25,16:36:10.000,268,11040210,-795,0,1758818169,13345.33770548,447.8262236400042,54103.58767056 2025-09-25,16:36:11.000,268,11040227,-715,0,1758818170,13345.425277509996,447.79802711999946,54103.6365804 2025-09-25,16:36:12.000,268,11040225,-795,0,1758818171,13345.492640609991,447.76278147000266,54103.65055464001 2025-09-25,16:36:13.000,268,11040178,-795,0,1758818172,13345.485904299996,447.7557323400033,54103.54574784 2025-09-25,16:36:14.000,268,11040097,-795,0,1758818173,13345.519585850001,447.7275358199986,54103.58767056 2025-09-25,16:36:15.000,268,11040239,-795,0,1758818174,13345.472431679991,447.66409365000436,54103.54574784 2025-09-25,16:36:16.000,268,11040207,-795,0,1758818175,13345.37138702999,447.62179887000093,54103.60164480001 2025-09-25,16:36:17.000,268,11040197,-795,0,1758818176,13345.13561618,447.5583566999994,54103.21735320001 2025-09-25,16:36:18.000,268,11040176,-795,0,1758818177,13345.081725699994,447.5090127900039,54103.294211520006 2025-09-25,16:36:19.000,268,11040166,-795,0,1758818178,13345.142352489995,447.3821284500009,54103.33613424001 2025-09-25,16:36:20.000,268,11040189,-795,0,1758818179,13345.06825307999,447.2552441099979,54103.28023728 2025-09-25,16:36:21.000,268,11040184,-795,0,1758818180,13345.014362599999,447.0367210800032,54103.18940472 2025-09-25,16:36:22.000,268,11040255,-795,0,1758818181,13344.825745919989,446.7900015300038,54102.958829760006 2025-09-25,16:36:23.000,268,11040118,-795,0,1758818182,13344.744910199988,446.6560680600014,54102.90293280001 2025-09-25,16:36:24.000,268,11040232,-795,0,1758818183,13344.670810789998,446.5644293700025,54102.98677824 2025-09-25,16:36:25.000,268,11040182,-795,0,1758818184,13344.684283410003,446.4163976400014,54102.888958560005 2025-09-25,16:36:26.000,268,11040174,-795,0,1758818185,13344.610183999997,446.2965624299977,54102.798126 2025-09-25,16:36:28.000,268,11040169,-795,0,1758818187,13344.933526879999,446.11328504999983,54102.77716464 2025-09-25,16:36:29.000,268,11040138,-795,0,1758818188,13345.25013344999,446.0991867900011,54102.937868400004 2025-09-25,16:36:30.000,268,11040146,-795,0,1758818189,13345.452222749991,446.12738330999855,54103.007739600005 2025-09-25,16:36:31.000,268,11040176,-795,0,1758818190,13345.681257290002,446.1344324399979,54103.01472672 2025-09-25,16:36:32.000,268,11040183,-795,0,1758818191,13345.950709689998,446.21197286999814,54103.06363656 2025-09-25,16:36:33.000,268,11040185,-795,0,1758818192,13346.085435889989,446.3106606900037,54102.77716464 2025-09-25,16:36:34.000,268,11040174,-795,0,1758818193,13346.36836090999,446.4586924200048,54103.105559280004 2025-09-25,16:36:35.000,268,11040194,-795,0,1758818194,13346.604131759996,446.5785276300012,54103.294211520006 2025-09-25,16:36:36.000,268,11040199,-795,0,1758818195,13346.738857960001,446.73360849000164,54103.4269668 2025-09-25,16:36:37.000,268,11040180,-795,0,1758818196,13346.887056779997,446.8393454399993,54103.48985088 2025-09-25,16:36:38.000,268,11040171,-795,0,1758818197,13346.873584159992,446.9380332600049,54103.21735320001 2025-09-25,16:36:39.000,268,11040212,-795,0,1758818198,13347.001574050002,447.02967195000383,54103.461902400006 2025-09-25,16:36:40.000,268,11040228,-795,0,1758818199,13346.994837739992,447.0860649899987,54103.55273496001 2025-09-25,16:36:41.000,268,11040173,-795,0,1758818200,13347.089146079998,447.04377021000255,54103.74138720001 2025-09-25,16:36:42.000,268,11040193,-795,0,1758818201,13346.967892499997,447.02262282000447,54103.7064516 2025-09-25,16:36:43.000,268,11040173,-795,0,1758818202,13346.920738330002,446.91688586999953,54103.79029704001 2025-09-25,16:36:44.000,268,11040219,-795,0,1758818203,13346.745594269996,446.81114892000187,54103.74138720001 2025-09-25,16:36:45.000,268,11040223,-795,0,1758818204,13346.732121649991,446.7054119700042,54103.944013680004 2025-09-25,16:36:46.000,268,11040167,-795,0,1758818205,13346.543504969995,446.5291837199984,54103.8112584 2025-09-25,16:36:47.000,268,11040163,-795,0,1758818206,13346.36836090999,446.35295546999987,54103.73440008 2025-09-25,16:36:48.000,268,11040198,-795,0,1758818207,13346.045018029989,446.14148157000454,54103.273250160004 2025-09-25,16:36:49.000,268,11040189,-795,0,1758818208,13345.970918619998,445.9723024499981,54103.461902400006 2025-09-25,16:36:50.000,268,11040157,-795,0,1758818209,13345.822719800002,445.7749268100015,54103.36408272001 2025-09-25,16:36:51.000,268,11040166,-795,0,1758818210,13345.735147769992,445.66214073000447,54103.392031200005 2025-09-25,16:36:52.000,268,11040194,-795,0,1758818211,13345.607157879997,445.4788633499993,54103.37106984 2025-09-25,16:36:53.000,268,11040151,-795,0,1758818212,13345.512849539991,445.30968423000013,54103.18940472 2025-09-25,16:36:54.000,268,11040164,-755,0,1758818213,13345.4185412,445.22509467000054,54103.08459792 2025-09-25,16:36:55.000,268,11040168,-795,0,1758818214,13345.47916799,445.14050511000096,54103.03568808 2025-09-25,16:36:56.000,268,11040186,-795,0,1758818215,13345.452222749991,445.04181729000265,54103.056649440005 2025-09-25,16:36:57.000,268,11040149,-795,0,1758818216,13345.526322159996,444.95722773000307,54102.840048720005 2025-09-25,16:36:58.000,268,11040231,-795,0,1758818217,13345.499376920001,445.06296468000073,54102.67934496 2025-09-25,16:36:59.000,268,11040191,-795,0,1758818218,13345.687993599997,444.9854242500005,54102.87498432 2025-09-25,16:37:00.000,268,11040218,-795,0,1758818219,13345.768829319997,444.95722773000307,54102.91690704 2025-09-25,16:37:01.000,268,11040180,-795,0,1758818220,13345.910291829998,444.9713259900018,54102.94485552 2025-09-25,16:37:02.000,268,11040187,-795,0,1758818221,13346.024809099988,445.0347681600033,54102.937868400004 2025-09-25,16:37:03.000,268,11040148,-795,0,1758818222,13346.071963269998,445.10525946000416,54102.770177520004 2025-09-25,16:37:04.000,268,11040163,-795,0,1758818223,13346.240371019994,445.17575075999775,54102.770177520004 2025-09-25,16:37:05.000,268,11040211,-795,0,1758818224,13346.37509722,445.27443858000333,54102.88197144001 2025-09-25,16:37:06.000,268,11040182,-795,0,1758818225,13346.50982341999,445.3590281400029,54102.958829760006 2025-09-25,16:37:07.000,268,11040147,-795,0,1758818226,13346.543504969995,445.4577159600012,54102.89594568 2025-09-25,16:37:08.000,268,11040199,-795,0,1758818227,13346.53003234999,445.5916494300036,54102.83306160001 2025-09-25,16:37:09.000,268,11040209,-795,0,1758818228,13346.644549619996,445.71148464,54103.02870096001 2025-09-25,16:37:10.000,268,11040211,-795,0,1758818229,13346.718649030001,445.81722158999764,54103.14748200001 2025-09-25,16:37:11.000,268,11040200,-795,0,1758818230,13346.705176409996,445.9723024499981,54103.16145624 2025-09-25,16:37:12.000,268,11040154,-795,0,1758818231,13346.718649030001,446.0639411400043,54103.21735320001 2025-09-25,16:37:13.000,268,11040145,-795,0,1758818232,13346.732121649991,446.1626289600026,54103.07062368001 2025-09-25,16:37:14.000,268,11040150,-795,0,1758818233,13346.779275820001,446.2331202600035,54103.14748200001 2025-09-25,16:37:15.000,268,11040204,-795,0,1758818234,13346.940947260002,446.282464169999,54103.294211520006 2025-09-25,16:37:16.000,268,11040183,-795,0,1758818235,13347.008310359997,446.3106606900037,54103.41299256001 2025-09-25,16:37:17.000,268,11040162,-795,0,1758818236,13347.068937149998,446.3177098200031,54103.461902400006 2025-09-25,16:37:18.000,268,11040146,-795,0,1758818237,13347.122827630003,446.27541503999964,54103.14049488 2025-09-25,16:37:19.000,268,11040195,-795,0,1758818238,13347.271026449998,446.2049237399988,54103.38504408001 2025-09-25,16:37:20.000,268,11040227,-795,0,1758818239,13347.358598479994,446.0498428799983,54103.45491528001 2025-09-25,16:37:21.000,268,11040178,-795,0,1758818240,13347.500060989994,445.9582041899994,54103.57369632001 2025-09-25,16:37:22.000,268,11040194,-795,0,1758818241,13347.60784194999,445.76082855000277,54103.60164480001 2025-09-25,16:37:23.000,268,11040172,-795,0,1758818242,13347.70888659999,445.6057476900023,54103.608631920004 2025-09-25,16:37:24.000,268,11040200,-795,0,1758818243,13347.76951338999,445.37312640000164,54103.68549024 2025-09-25,16:37:25.000,268,11040148,-795,0,1758818244,13347.89750328,445.18984902000375,54103.75536144 2025-09-25,16:37:26.000,268,11040186,-795,0,1758818245,13347.884030659996,444.9854242500005,54103.74837432001 2025-09-25,16:37:27.000,268,11040202,-795,0,1758818246,13347.87729435,444.7880486100039,54103.69247736 2025-09-25,16:37:28.000,268,11040198,-795,0,1758818247,13347.63478719,444.64706601000216,54103.48985088 2025-09-25,16:37:29.000,268,11040197,-795,0,1758818248,13347.58763301999,444.4919851500017,54103.510812240005 2025-09-25,16:37:30.000,268,11040184,-795,0,1758818249,13347.40575264999,444.35100255,54103.48985088 2025-09-25,16:37:31.000,268,11040164,-795,0,1758818250,13347.257553829993,444.25936386000103,54103.59465768 2025-09-25,16:37:32.000,268,11040207,-795,0,1758818251,13347.001574050002,444.1959216899995,54103.608631920004 2025-09-25,16:37:33.000,268,11040170,-795,0,1758818252,13346.718649030001,444.17477430000145,54103.51779936 2025-09-25,16:37:34.000,268,11040137,-795,0,1758818253,13346.28752518999,444.13952865000465,54103.224340320005 2025-09-25,16:37:35.000,268,11040159,-795,0,1758818254,13346.132590059999,444.146577780004,54103.28023728 2025-09-25,16:37:36.000,268,11040193,-795,0,1758818255,13345.863137660002,444.13952865000465,54103.224340320005 2025-09-25,16:37:37.000,268,11040189,-795,0,1758818256,13345.667784669997,444.18887256000016,54103.1824176 2025-09-25,16:37:38.000,268,11040193,-795,0,1758818257,13345.384859649996,444.2452656000023,54102.96581688 2025-09-25,16:37:39.000,268,11040173,-795,0,1758818258,13345.283814999995,444.27346211999975,54102.99376536 2025-09-25,16:37:40.000,268,11040223,-795,0,1758818259,13345.11540725,444.32280603000254,54102.84703584 2025-09-25,16:37:41.000,268,11040211,-795,0,1758818260,13345.15582511,444.4073955900021,54103.056649440005 2025-09-25,16:37:42.000,268,11040147,-795,0,1758818261,13345.18950665999,444.4144447200015,54102.98677824 2025-09-25,16:37:43.000,268,11040186,-795,0,1758818262,13345.27034237999,444.50608341000043,54102.93088128001 2025-09-25,16:37:44.000,268,11040190,-795,0,1758818263,13345.263606069995,444.50608341000043,54102.7282548 2025-09-25,16:37:45.000,268,11040163,-795,0,1758818264,13345.43875013,444.5272307999985,54102.721267680005 2025-09-25,16:37:46.000,268,11040187,-795,0,1758818265,13345.728411459997,444.60477122999873,54102.791138880006 2025-09-25,16:37:47.000,268,11040177,-795,0,1758818266,13345.970918619998,444.6400168800028,54102.840048720005 2025-09-25,16:37:48.000,268,11040181,-795,0,1758818267,13346.132590059999,444.6893607899983,54102.70030632 2025-09-25,16:37:49.000,268,11040147,-795,0,1758818268,13346.442460319995,444.71755731000303,54102.81210024001 2025-09-25,16:37:50.000,268,11040182,-795,0,1758818269,13346.691703789991,444.7034590500043,54102.93088128001 2025-09-25,16:37:51.000,268,11040179,-795,0,1758818270,13347.008310359997,444.71755731000303,54102.937868400004 2025-09-25,16:37:52.000,268,11040155,-795,0,1758818271,13347.176718109993,444.71050818000367,54102.99376536 2025-09-25,16:37:53.000,268,11040148,-795,0,1758818272,13347.40575264999,444.6541151400015,54102.99376536 2025-09-25,16:37:54.000,268,11040156,-795,0,1758818273,13347.560687779995,444.60477122999873,54103.07062368001 2025-09-25,16:37:55.000,268,11040173,-795,0,1758818274,13347.79645863,444.53427992999787,54103.18940472 2025-09-25,16:37:56.000,268,11040203,-795,0,1758818275,13347.958130070001,444.38624820000405,54103.4269668 2025-09-25,16:37:57.000,268,11040137,-795,0,1758818276,13348.092856269992,444.3157569000032,54103.4269668 2025-09-25,16:37:58.000,268,11040136,-795,0,1758818277,13348.025493169996,444.2029708199989,54103.30818576 2025-09-25,16:37:59.000,268,11040180,-795,0,1758818278,13348.153483059992,444.1042830000006,54103.35010848 2025-09-25,16:38:00.000,268,11040113,-795,0,1758818279,13348.126537819997,443.9844477900042,54103.43395392001 2025-09-25,16:38:01.000,268,11040167,-795,0,1758818280,13348.193900919992,443.8857599699986,54103.54574784 2025-09-25,16:38:02.000,268,11040180,-795,0,1758818281,13348.166955679997,443.7024825900007,54103.608631920004 2025-09-25,16:38:03.000,268,11040224,-795,0,1758818282,13348.140010440002,443.5755982499977,54103.51779936 2025-09-25,16:38:04.000,268,11040160,-795,0,1758818283,13348.079383650002,443.3923208699998,54103.65754176 2025-09-25,16:38:05.000,268,11040179,-795,0,1758818284,13348.032229479992,443.2513382699981,54103.76234856 2025-09-25,16:38:06.000,268,11040196,-795,0,1758818285,13347.944657449996,443.0469135000021,54103.69946448001 2025-09-25,16:38:07.000,268,11040172,-795,0,1758818286,13347.79645863,442.8213413400008,54103.71343872 2025-09-25,16:38:08.000,268,11040209,-795,0,1758818287,13347.560687779995,442.63101483000355,54103.45491528001 2025-09-25,16:38:09.000,268,11040169,-795,0,1758818288,13347.46637943999,442.39839354000287,54103.48985088 2025-09-25,16:38:10.000,268,11040202,-795,0,1758818289,13347.351862169999,442.2433126800024,54103.4269668 2025-09-25,16:38:11.000,268,11040164,-795,0,1758818290,13347.345125859989,442.0177405200011,54103.59465768 2025-09-25,16:38:12.000,268,11040169,-795,0,1758818291,13347.271026449998,441.84151227000257,54103.5667092 2025-09-25,16:38:13.000,268,11040160,-795,0,1758818292,13347.163245489988,441.6723331500034,54103.46888952 2025-09-25,16:38:14.000,268,11040129,-755,0,1758818293,13347.028519289997,441.4608592500008,54103.35010848 2025-09-25,16:38:15.000,268,11040146,-795,0,1758818294,13347.041991910002,441.3903679499999,54103.38504408001 2025-09-25,16:38:16.000,268,11040151,-795,0,1758818295,13347.015046669992,441.3128275199997,54103.343121360005 2025-09-25,16:38:17.000,268,11040150,-795,0,1758818296,13346.920738330002,441.1929923100033,54103.36408272001 2025-09-25,16:38:18.000,268,11040182,-795,0,1758818297,13346.846638919997,441.080206229999,54103.16145624 2025-09-25,16:38:19.000,268,11040207,-795,0,1758818298,13346.907265709997,441.0449605800022,54103.25927592 2025-09-25,16:38:20.000,268,11040240,-795,0,1758818299,13346.893793089992,440.967420150002,54103.41299256001 2025-09-25,16:38:21.000,268,11040218,-795,0,1758818300,13346.914002019992,440.9321744999979,54103.35010848 2025-09-25,16:38:22.000,268,11040182,-795,0,1758818301,13346.866847849997,440.8898797200018,54103.21036608 2025-09-25,16:38:23.000,268,11040151,-755,0,1758818302,13346.860111540002,440.84758493999834,54103.126520640006 2025-09-25,16:38:24.000,268,11040102,-795,0,1758818303,13346.853375229992,440.8193884200009,54103.19639184001 2025-09-25,16:38:25.000,268,11040205,-795,0,1758818304,13346.907265709997,440.79119190000347,54103.1824176 2025-09-25,16:38:26.000,268,11040198,-795,0,1758818305,13346.873584159992,440.7559462499994,54103.09857216001 2025-09-25,16:38:27.000,268,11040151,-795,0,1758818306,13346.846638919997,440.7207006000026,54103.03568808 2025-09-25,16:38:28.000,268,11040197,-795,0,1758818307,13346.772539509991,440.6713566899998,54102.937868400004 2025-09-25,16:38:29.000,268,11040165,-795,0,1758818308,13346.833166299992,440.60086538999894,54103.01472672 2025-09-25,16:38:30.000,268,11040086,-795,0,1758818309,13346.914002019992,440.5092267,54103.04966232001 2025-09-25,16:38:31.000,268,11040200,-795,0,1758818310,13347.001574050002,440.4246371400004,54102.972804 2025-09-25,16:38:32.000,268,11040176,-795,0,1758818311,13347.068937149998,440.2413597600025,54102.98677824 2025-09-25,16:38:33.000,268,11040190,-795,0,1758818312,13347.082409770002,440.1003771600008,54102.840048720005 2025-09-25,16:38:34.000,268,11040166,-795,0,1758818313,13347.068937149998,439.98759108000377,54102.80511312 2025-09-25,16:38:35.000,268,11040174,-795,0,1758818314,13347.109355009998,439.81136282999796,54102.86101008001 2025-09-25,16:38:36.000,268,11040188,-795,0,1758818315,13347.291235379998,439.6703802300035,54103.02171384 2025-09-25,16:38:37.000,268,11040221,-795,0,1758818316,13347.291235379998,439.52939763000177,54103.04966232001 2025-09-25,16:38:38.000,268,11040124,-795,0,1758818317,13347.217135969993,439.4589063300009,54102.81908736 2025-09-25,16:38:39.000,268,11040192,-795,0,1758818318,13347.271026449998,439.3320219899979,54102.87498432 2025-09-25,16:38:40.000,268,11040170,-795,0,1758818319,13347.237344899993,439.2333341699996,54102.958829760006 2025-09-25,16:38:41.000,268,11040175,-795,0,1758818320,13347.190190729998,439.20513765000214,54102.98677824 2025-09-25,16:38:42.000,268,11040203,-795,0,1758818321,13347.075673459993,439.05710592000105,54102.96581688 2025-09-25,16:38:43.000,268,11040175,-795,0,1758818322,13346.914002019992,439.0500567900017,54102.81908736 2025-09-25,16:38:44.000,268,11040170,-795,0,1758818323,13346.826429989997,438.944319840004,54102.89594568 2025-09-25,16:38:45.000,268,11040157,-795,0,1758818324,13346.718649030001,438.8808776700025,54103.0426752 2025-09-25,16:38:46.000,268,11040143,-715,0,1758818325,13346.53003234999,438.83153375999973,54102.96581688 2025-09-25,16:38:47.000,268,11040180,-795,0,1758818326,13346.31447043,438.7892389800036,54102.86101008001 2025-09-25,16:38:48.000,268,11040210,-795,0,1758818327,13346.071963269998,438.7187476800027,54102.742229040006 2025-09-25,16:38:49.000,268,11040223,-795,0,1758818328,13345.890082899998,438.69760029000463,54102.69331920001 2025-09-25,16:38:50.000,268,11040173,-795,0,1758818329,13345.694729909992,438.58481421000033,54102.6583836 2025-09-25,16:38:51.000,268,11040229,-795,0,1758818330,13345.593685259992,438.50022465000075,54102.791138880006 2025-09-25,16:38:52.000,268,11040208,-795,0,1758818331,13345.37138702999,438.38038944000436,54102.75620328 2025-09-25,16:38:53.000,268,11040156,-795,0,1758818332,13345.15582511,438.3239964000022,54102.61646088001 2025-09-25,16:38:54.000,268,11040142,-795,0,1758818333,13344.872900089998,438.2253085800039,54102.39287304 2025-09-25,16:38:55.000,268,11040153,-795,0,1758818334,13344.744910199988,438.1477681500037,54102.37889880001 2025-09-25,16:38:56.000,268,11040194,-795,0,1758818335,13344.616920309993,438.12662075999833,54102.37889880001 2025-09-25,16:38:57.000,268,11040137,-795,0,1758818336,13344.495666729992,438.0772768500028,54102.26011776001 2025-09-25,16:38:58.000,268,11040182,-795,0,1758818337,13344.246423259996,438.02793294,54101.903774640006 2025-09-25,16:38:59.000,268,11040198,-795,0,1758818338,13344.25989588,438.02088381000067,54102.00858144 2025-09-25,16:39:00.000,268,11040198,-795,0,1758818339,13344.253159569991,438.0138346800013,54102.11338824001 2025-09-25,16:39:01.000,268,11040158,-795,0,1758818340,13344.21947802,438.04203119999875,54102.02255568001 2025-09-25,16:39:02.000,268,11040117,-795,0,1758818341,13344.19253277999,438.0631785900041,54101.94569736001 2025-09-25,16:39:03.000,268,11040191,-795,0,1758818342,13344.15885123,438.10547337000025,54101.77101936 2025-09-25,16:39:04.000,268,11040180,-795,0,1758818343,13344.212741709991,438.0772768500028,54101.736083760006 2025-09-25,16:39:05.000,268,11040171,-795,0,1758818344,13344.320522670001,438.119571629999,54101.8199292 2025-09-25,16:39:06.000,268,11040174,-795,0,1758818345,13344.300313740001,438.1336698899977,54101.49153456001 2025-09-25,16:39:07.000,268,11040187,-795,0,1758818346,13344.414831009992,438.1618664100024,54101.60332848 2025-09-25,16:39:08.000,268,11040182,-795,0,1758818347,13344.387885769997,438.16891554000176,54101.37275352001 2025-09-25,16:39:09.000,268,11040203,-795,0,1758818348,13344.502403040002,438.1477681500037,54101.61031560001 2025-09-25,16:39:10.000,268,11040132,-795,0,1758818349,13344.576502449992,438.1477681500037,54101.58236712 2025-09-25,16:39:11.000,268,11040152,-795,0,1758818350,13344.563029830002,438.1407190200043,54101.56140576001 2025-09-25,16:39:12.000,268,11040189,-795,0,1758818351,13344.583238760002,438.0631785900041,54101.6452512 2025-09-25,16:39:13.000,268,11040171,-795,0,1758818352,13344.475457799992,438.0349820699994,54101.51249592 2025-09-25,16:39:14.000,268,11040176,-795,0,1758818353,13344.441776250002,437.9503925099998,54101.49153456001 2025-09-25,16:39:15.000,268,11040161,-795,0,1758818354,13344.502403040002,437.9292451200017,54101.666212560005 2025-09-25,16:39:16.000,268,11040171,-795,0,1758818355,13344.401358390001,437.8305573000034,54101.498521680005 2025-09-25,16:39:17.000,268,11040191,-795,0,1758818356,13344.367676839996,437.7389186100045,54101.54044440001 2025-09-25,16:39:18.000,268,11040137,-795,0,1758818357,13344.104960749995,437.67547644000297,54101.08628160001 2025-09-25,16:39:19.000,268,11040200,-795,0,1758818358,13344.13190598999,437.6402307899989,54101.35877928 2025-09-25,16:39:20.000,268,11040176,-795,0,1758818359,13344.15211491999,437.53449384000123,54101.41467624 2025-09-25,16:39:21.000,268,11040144,-795,0,1758818360,13344.15885123,437.48514992999844,54101.35179216001 2025-09-25,16:39:22.000,268,11040129,-795,0,1758818361,13344.19253277999,437.4076094999982,54101.400702000006 2025-09-25,16:39:23.000,268,11040138,-795,0,1758818362,13344.165587539996,437.46400254000037,54101.31685656 2025-09-25,16:39:24.000,268,11040170,-795,0,1758818363,13344.206005399996,437.4076094999982,54101.35179216001 2025-09-25,16:39:25.000,268,11040193,-795,0,1758818364,13344.327258979996,437.3723638500014,54101.62428984 2025-09-25,16:39:26.000,268,11040160,-795,0,1758818365,13344.320522670001,437.3723638500014,54101.55441864 2025-09-25,16:39:27.000,268,11040227,-795,0,1758818366,13344.340731600001,437.344167330004,54101.54044440001 2025-09-25,16:39:28.000,268,11040159,-795,0,1758818367,13344.25989588,437.3371182000046,54101.34480504 2025-09-25,16:39:29.000,268,11040166,-795,0,1758818368,13344.280104810001,437.32301993999863,54101.40768912 2025-09-25,16:39:30.000,268,11040206,-795,0,1758818369,13344.320522670001,437.330069069998,54101.47057320001 2025-09-25,16:39:31.000,268,11040188,-795,0,1758818370,13344.374413149992,437.3723638500014,54101.764032240004 2025-09-25,16:39:32.000,268,11040175,-795,0,1758818371,13344.360940530001,437.3582655900027,54101.72909664001 2025-09-25,16:39:33.000,268,11040175,-795,0,1758818372,13344.266632189996,437.3723638500014,54101.70114816 2025-09-25,16:39:34.000,268,11040182,-795,0,1758818373,13344.165587539996,437.3794129800008,54101.51249592 2025-09-25,16:39:35.000,268,11040182,-795,0,1758818374,13344.01065240999,437.3723638500014,54101.39371488001 2025-09-25,16:39:36.000,268,11040174,-795,0,1758818375,13343.89613514,437.3582655900027,54101.26794672 2025-09-25,16:39:37.000,268,11040149,-795,0,1758818376,13343.902871449995,437.3935112399995,54101.44262472001 2025-09-25,16:39:38.000,268,11040166,-795,0,1758818377,13343.74793631999,437.3723638500014,54101.281920960006 2025-09-25,16:39:39.000,268,11040203,-795,0,1758818378,13343.741200009994,437.35121646000334,54101.34480504 2025-09-25,16:39:40.000,268,11040180,-795,0,1758818379,13343.694045839999,437.32301993999863,54101.449611840006 2025-09-25,16:39:41.000,268,11040167,-795,0,1758818380,13343.539110709993,437.25252863999776,54101.38672776 2025-09-25,16:39:42.000,268,11040195,-795,0,1758818381,13343.411120819997,437.1961356000029,54101.31685656 2025-09-25,16:39:43.000,268,11040169,-795,0,1758818382,13343.249449379997,437.09039864999795,54101.13519144001 2025-09-25,16:39:44.000,268,11040186,-795,0,1758818383,13343.054096389991,436.97761257000093,54101.00942328 2025-09-25,16:39:45.000,268,11040175,-795,0,1758818384,13342.97999698,436.8013843200024,54100.95352632 2025-09-25,16:39:46.000,268,11040146,-795,0,1758818385,13342.91937019,436.69564737000474,54101.10724296001 2025-09-25,16:39:47.000,268,11040160,-795,0,1758818386,13342.87221601999,436.5405665100043,54101.07929448 2025-09-25,16:39:48.000,268,11040147,-795,0,1758818387,13342.71054457999,436.3925347800032,54100.78583544 2025-09-25,16:39:49.000,268,11040222,-795,0,1758818388,13342.71728089,436.28679782999825,54100.93256496 2025-09-25,16:39:50.000,268,11040183,-795,0,1758818389,13342.703808269995,436.1951591399993,54100.925577840004 2025-09-25,16:39:51.000,268,11040147,-715,0,1758818390,13342.643181479994,436.15286436000315,54100.86269376 2025-09-25,16:39:52.000,268,11040206,-795,0,1758818391,13342.58929099999,436.10352045000036,54100.876668000004 2025-09-25,16:39:53.000,268,11040188,-795,0,1758818392,13342.56908206999,436.0753239300029,54100.63910592 2025-09-25,16:39:54.000,268,11040171,-795,0,1758818393,13342.542136829994,436.1317169699978,54100.57622184 2025-09-25,16:39:55.000,268,11040175,-795,0,1758818394,13342.663390409994,436.209257399998,54100.84871952001 2025-09-25,16:39:56.000,268,11040206,-795,0,1758818395,13342.596027309999,436.2586013100008,54100.85570664 2025-09-25,16:39:57.000,268,11040168,-795,0,1758818396,13342.67012671999,436.28679782999825,54100.88365512 2025-09-25,16:39:58.000,268,11040225,-795,0,1758818397,13342.454564799998,436.37138738999784,54100.60417032001 2025-09-25,16:39:59.000,268,11040166,-795,0,1758818398,13342.501718969994,436.5264682499983,54100.70199000001 2025-09-25,16:40:00.000,268,11040160,-795,0,1758818399,13342.474773729999,436.59695954999916,54100.79282256 2025-09-25,16:40:01.000,268,11040198,-795,0,1758818400,13342.427619559989,436.7026965000041,54100.8417324 2025-09-25,16:40:02.000,268,11040188,-795,0,1758818401,13342.306365979988,436.80843345000176,54100.85570664 2025-09-25,16:40:03.000,268,11040173,-755,0,1758818402,13342.151430849997,436.8789247500026,54100.89064224001 2025-09-25,16:40:04.000,268,11040177,-795,0,1758818403,13341.969550479997,436.90712127000006,54100.827758160005 2025-09-25,16:40:05.000,268,11040227,-795,0,1758818404,13341.956077859992,436.94236692000413,54100.91859072001 2025-09-25,16:40:06.000,268,11040139,-795,0,1758818405,13341.767461179996,436.90712127000006,54101.00942328 2025-09-25,16:40:07.000,268,11040215,-795,0,1758818406,13341.646207599995,436.9212195299988,54100.91859072001 2025-09-25,16:40:08.000,268,11040195,-795,0,1758818407,13341.343073649994,436.8648264900039,54100.55526048001 2025-09-25,16:40:09.000,268,11040163,-795,0,1758818408,13341.376755199999,436.8366299699992,54100.74391272 2025-09-25,16:40:10.000,268,11040210,-795,0,1758818409,13341.248765309989,436.7520404099996,54100.68801576 2025-09-25,16:40:11.000,268,11040176,-795,0,1758818410,13341.221820069994,436.62515607000387,54100.8417324 2025-09-25,16:40:12.000,268,11040206,-795,0,1758818411,13341.188138519989,436.58286129000044,54100.757886960004 2025-09-25,16:40:13.000,268,11040161,-795,0,1758818412,13341.154456969998,436.48417347000213,54100.68102864001 2025-09-25,16:40:14.000,268,11040192,-795,0,1758818413,13340.972576599997,436.38548565000383,54100.42949232 2025-09-25,16:40:15.000,268,11040176,-795,0,1758818414,13340.979312909993,436.3220434800023,54100.275775680006 2025-09-25,16:40:16.000,268,11040174,-795,0,1758818415,13340.992785529997,436.2586013100008,54100.35962112 2025-09-25,16:40:17.000,268,11040175,-795,0,1758818416,13340.992785529997,436.18811000999995,54100.40154384 2025-09-25,16:40:18.000,268,11040220,-795,0,1758818417,13340.864795640002,436.20220826999866,54100.12205904 2025-09-25,16:40:19.000,268,11040163,-795,0,1758818418,13340.898477189992,436.1951591399993,54100.2827628 2025-09-25,16:40:20.000,268,11040199,-795,0,1758818419,13340.669442649996,436.1810608800006,54100.01026512001 2025-09-25,16:40:21.000,268,11040173,-795,0,1758818420,13340.837850399992,436.209257399998,54100.17795600001 2025-09-25,16:40:22.000,268,11040212,-795,0,1758818421,13340.790696229997,436.23745392000274,54100.17096888 2025-09-25,16:40:23.000,268,11040133,-795,0,1758818422,13340.703124200001,436.2938469600049,54100.13603328 2025-09-25,16:40:24.000,268,11040201,-795,0,1758818423,13340.5010349,436.31499435000296,54100.03122648001 2025-09-25,16:40:25.000,268,11040206,-795,0,1758818424,13340.447144419995,436.42778043,54099.870522720004 2025-09-25,16:40:26.000,268,11040184,-795,0,1758818425,13340.35283607999,436.49827173000085,54099.8984712 2025-09-25,16:40:27.000,268,11040219,-795,0,1758818426,13340.346099769995,436.6392543300026,54100.1430204 2025-09-25,16:40:28.000,268,11040209,-795,0,1758818427,13340.117065229999,436.73089302000153,54099.78667728 2025-09-25,16:40:29.000,268,11040143,-795,0,1758818428,13340.117065229999,436.8648264900039,54099.891484080006 2025-09-25,16:40:30.000,268,11040187,-795,0,1758818429,13340.022756889994,436.9846617000003,54099.94738104 2025-09-25,16:40:31.000,268,11040192,-795,0,1758818430,13339.928448549988,437.10449691000395,54099.870522720004 2025-09-25,16:40:32.000,268,11040150,-795,0,1758818431,13339.672468769997,437.2313812499997,54099.556102320006 2025-09-25,16:40:33.000,268,11040203,-795,0,1758818432,13339.665732460002,437.3723638500014,54099.62597352001 2025-09-25,16:40:34.000,268,11040181,-795,0,1758818433,13339.544478880001,437.4781007999991,54099.653922000005 2025-09-25,16:40:35.000,268,11040144,-795,0,1758818434,13339.524269950001,437.53449384000123,54099.47924400001 2025-09-25,16:40:36.000,268,11040148,-795,0,1758818435,13339.524269950001,437.6895747000017,54099.77969016 2025-09-25,16:40:37.000,268,11040088,-795,0,1758818436,13339.409752679996,437.74596774000383,54099.59802504001 2025-09-25,16:40:38.000,268,11040165,-795,0,1758818437,13339.328916959996,437.7671151300019,54099.31155312001 2025-09-25,16:40:39.000,268,11040146,-795,0,1758818438,13339.436697919991,437.78826252,54099.40937280001 2025-09-25,16:40:40.000,268,11040143,-795,0,1758818439,13339.436697919991,437.8023607799987,54099.50020536 2025-09-25,16:40:41.000,268,11040113,-795,0,1758818440,13339.531006259997,437.8305573000034,54099.54911520001 2025-09-25,16:40:42.000,268,11040189,-795,0,1758818441,13339.557951499992,437.78121339000063,54099.54212808 2025-09-25,16:40:43.000,268,11040188,-795,0,1758818442,13339.557951499992,437.78826252,54099.50020536 2025-09-25,16:40:44.000,268,11040171,-795,0,1758818443,13339.544478880001,437.8023607799987,54099.45129552 2025-09-25,16:40:45.000,268,11040181,-795,0,1758818444,13339.672468769997,437.76006600000255,54099.535140960004 2025-09-25,16:40:46.000,268,11040168,-795,0,1758818445,13339.638787219992,437.7671151300019,54099.486231120005 2025-09-25,16:40:47.000,268,11040173,-795,0,1758818446,13339.685941390002,437.8305573000034,54099.56308944 2025-09-25,16:40:48.000,268,11040202,-795,0,1758818447,13339.557951499992,437.915146860003,54099.318540240005 2025-09-25,16:40:49.000,268,11040198,-795,0,1758818448,13339.645523530002,437.9362942500011,54099.39539856 2025-09-25,16:40:50.000,268,11040158,-795,0,1758818449,13339.632050909997,438.02793294,54099.46526976 2025-09-25,16:40:51.000,268,11040196,-795,0,1758818450,13339.726359250002,438.0984242400009,54099.584050800004 2025-09-25,16:40:52.000,268,11040189,-795,0,1758818451,13339.753304489997,438.1830138000005,54099.59802504001 2025-09-25,16:40:53.000,268,11040146,-795,0,1758818452,13339.712886629997,438.3310455300016,54099.63994776 2025-09-25,16:40:54.000,268,11040091,-795,0,1758818453,13339.571424119997,438.486126390002,54099.4443084 2025-09-25,16:40:55.000,268,11040227,-795,0,1758818454,13339.578160429992,438.64825638000184,54099.486231120005 2025-09-25,16:40:56.000,268,11040177,-795,0,1758818455,13339.477115779991,438.77514072000486,54099.584050800004 2025-09-25,16:40:57.000,268,11040174,-795,0,1758818456,13339.429961609996,438.97251636000146,54099.63994776 2025-09-25,16:40:58.000,268,11040201,-795,0,1758818457,13339.25481754999,439.1346463500013,54099.535140960004 2025-09-25,16:40:59.000,268,11040180,-795,0,1758818458,13339.16050921,439.28267808000237,54099.62597352001 2025-09-25,16:41:00.000,268,11040189,-795,0,1758818459,13339.045991939995,439.43070981000346,54099.702831840004 2025-09-25,16:41:01.000,268,11040195,-795,0,1758818460,13338.870847879989,439.63513457999943,54099.49321824 2025-09-25,16:41:02.000,268,11040153,-795,0,1758818461,13338.736121679998,439.76201892000245,54099.59103792 2025-09-25,16:41:03.000,268,11040182,-795,0,1758818462,13338.540768689993,439.9030015200042,54099.367450080004 2025-09-25,16:41:04.000,268,11040098,-795,0,1758818463,13338.419515109992,440.065131510004,54099.367450080004 2025-09-25,16:41:05.000,268,11040181,-795,0,1758818464,13338.379097249992,440.19201584999973,54099.38142432001 2025-09-25,16:41:06.000,268,11040179,-795,0,1758818465,13338.284788910001,440.2766054099993,54099.39539856 2025-09-25,16:41:07.000,268,11040178,-795,0,1758818466,13338.237634739991,440.4105388800017,54099.29757888 2025-09-25,16:41:08.000,268,11040198,-795,0,1758818467,13338.136590089991,440.4951284400013,54099.06700392 2025-09-25,16:41:09.000,268,11040183,-795,0,1758818468,13338.217425809991,440.6079145199983,54099.220720560006 2025-09-25,16:41:10.000,268,11040171,-795,0,1758818469,13338.237634739991,440.67840581999917,54098.99713272 2025-09-25,16:41:11.000,268,11040120,-795,0,1758818470,13338.311734149996,440.81233929000155,54099.10892664 2025-09-25,16:41:12.000,268,11040181,-795,0,1758818471,13338.446460350002,440.9533218900033,54099.13687512 2025-09-25,16:41:13.000,268,11040166,-795,0,1758818472,13338.574450239998,441.07315709999966,54099.14386224001 2025-09-25,16:41:14.000,268,11040208,-795,0,1758818473,13338.628340720003,441.2282379600001,54098.9901456 2025-09-25,16:41:15.000,268,11040205,-795,0,1758818474,13338.857375259999,441.38331882000057,54099.10892664 2025-09-25,16:41:16.000,268,11040152,-795,0,1758818475,13339.03251931999,441.5243014200023,54099.28360464 2025-09-25,16:41:17.000,268,11040176,-795,0,1758818476,13339.20092707,441.6441366299987,54099.31155312001 2025-09-25,16:41:18.000,268,11040232,-795,0,1758818477,13339.20092707,441.81331574999786,54099.053029680006 2025-09-25,16:41:19.000,268,11040151,-795,0,1758818478,13339.23460861999,441.9824948700043,54099.28360464 2025-09-25,16:41:20.000,268,11040200,-795,0,1758818479,13339.26155386,442.10937921000004,54099.304566 2025-09-25,16:41:21.000,268,11040164,-795,0,1758818480,13339.25481754999,442.2785583299992,54099.32552736 2025-09-25,16:41:22.000,268,11040169,-795,0,1758818481,13339.227872309995,442.4759339700031,54099.486231120005 2025-09-25,16:41:23.000,268,11040199,-795,0,1758818482,13339.07967349,442.6239657000042,54099.43033416001 2025-09-25,16:41:24.000,268,11040204,-795,0,1758818483,13338.965156219994,442.7367517800012,54099.50719248001 2025-09-25,16:41:25.000,268,11040178,-795,0,1758818484,13338.870847879989,442.87773438000295,54099.64693488001 2025-09-25,16:41:26.000,268,11040170,-795,0,1758818485,13338.682231199993,442.92707828999846,54099.52116672 2025-09-25,16:41:27.000,268,11040158,-795,0,1758818486,13338.574450239998,442.9834713300006,54099.52116672 2025-09-25,16:41:28.000,268,11040185,-795,0,1758818487,13338.338679389992,443.07511001999956,54099.38142432001 2025-09-25,16:41:29.000,268,11040191,-795,0,1758818488,13338.244371050001,443.2160926200013,54099.388411440006 2025-09-25,16:41:30.000,268,11040156,-795,0,1758818489,13338.156799019991,443.2513382699981,54099.416359920004 2025-09-25,16:41:31.000,268,11040178,-795,0,1758818490,13338.12311747,443.3147804399996,54099.57706368001 2025-09-25,16:41:32.000,268,11040168,-795,0,1758818491,13338.049018059995,443.3993699999992,54099.535140960004 2025-09-25,16:41:33.000,268,11040164,-795,0,1758818492,13338.03554543999,443.5262543400022,54099.437321280006 2025-09-25,16:41:34.000,268,11040111,-795,0,1758818493,13337.98165496,443.5896965100037,54099.29757888 2025-09-25,16:41:35.000,268,11040173,-795,0,1758818494,13338.069226989996,443.74477737000416,54099.318540240005 2025-09-25,16:41:36.000,268,11040202,-795,0,1758818495,13338.224162120001,443.92805475000205,54099.40937280001 2025-09-25,16:41:37.000,268,11040125,-795,0,1758818496,13338.358888319992,444.1183812599993,54099.35347584 2025-09-25,16:41:38.000,268,11040203,-795,0,1758818497,13338.372360939997,444.2805112499991,54099.06700392 2025-09-25,16:41:39.000,268,11040202,-795,0,1758818498,13338.621604409993,444.50608341000043,54099.318540240005 2025-09-25,16:41:40.000,268,11040183,-795,0,1758818499,13338.93147466999,444.6964099199977,54099.535140960004 2025-09-25,16:41:41.000,268,11040188,-795,0,1758818500,13339.05946456,444.91493294999964,54099.584050800004 2025-09-25,16:41:42.000,268,11040185,-795,0,1758818501,13339.221136,445.12640685000224,54099.62597352001 2025-09-25,16:41:43.000,268,11040190,-795,0,1758818502,13339.25481754999,445.3942737899997,54099.50719248001 2025-09-25,16:41:44.000,268,11040190,-795,0,1758818503,13339.38280744,445.6127968200017,54099.653922000005 2025-09-25,16:41:45.000,268,11040168,-795,0,1758818504,13339.456906849991,445.88066375999915,54099.73078032 2025-09-25,16:41:46.000,268,11040172,-795,0,1758818505,13339.551215189997,446.0850885300024,54099.940393920006 2025-09-25,16:41:47.000,268,11040174,-795,0,1758818506,13339.497324709992,446.28951329999836,54099.9683424 2025-09-25,16:41:48.000,268,11040165,-795,0,1758818507,13339.30197172,446.5150854599997,54099.94738104 2025-09-25,16:41:49.000,268,11040184,-795,0,1758818508,13339.268290169995,446.71246110000357,54100.03122648001 2025-09-25,16:41:50.000,268,11040188,-795,0,1758818509,13339.167245519995,446.8393454399993,54100.06616208 2025-09-25,16:41:51.000,268,11040185,-795,0,1758818510,13338.985365149994,447.07196673,54100.04520072 2025-09-25,16:41:52.000,268,11040176,-795,0,1758818511,13338.837166329999,447.10721238000406,54100.06616208 2025-09-25,16:41:53.000,268,11040176,-795,0,1758818512,13338.655285959998,447.26934237000387,54099.940393920006 2025-09-25,16:41:54.000,268,11040199,-795,0,1758818513,13338.554241309997,447.32573540999874,54099.9683424 2025-09-25,16:41:55.000,268,11040162,-795,0,1758818514,13338.486878210002,447.3962267099996,54100.06616208 2025-09-25,16:41:56.000,268,11040211,-795,0,1758818515,13338.540768689993,447.4103249699983,54100.05218784001 2025-09-25,16:41:57.000,268,11040162,-795,0,1758818516,13338.459932969992,447.4455706200024,54099.919432560004 2025-09-25,16:41:58.000,268,11040178,-795,0,1758818517,13338.426251420002,447.4596688800011,54099.69584472001 2025-09-25,16:41:59.000,268,11040147,-795,0,1758818518,13338.520559759992,447.530160180002,54099.83558712 2025-09-25,16:42:00.000,268,11040188,-795,0,1758818519,13338.574450239998,447.5654058299988,54099.86353560001 2025-09-25,16:42:01.000,268,11040178,-795,0,1758818520,13338.675494889998,447.642946259999,54099.90545832 2025-09-25,16:42:02.000,268,11040166,-795,0,1758818521,13338.749594299989,447.66409365000436,54099.96135528001 2025-09-25,16:42:03.000,268,11040234,-795,0,1758818522,13338.823693709994,447.7768797300014,54099.919432560004 2025-09-25,16:42:04.000,268,11040170,-795,0,1758818523,13338.924738359994,447.8896658099984,54099.919432560004 2025-09-25,16:42:05.000,268,11040160,-795,0,1758818524,13339.07967349,448.14343449000444,54100.0731492 2025-09-25,16:42:06.000,268,11040182,-795,0,1758818525,13339.21439968999,448.30556448000425,54100.09411056 2025-09-25,16:42:07.000,268,11040155,-795,0,1758818526,13339.27502647999,448.4747436000034,54100.0731492 2025-09-25,16:42:08.000,268,11040214,-795,0,1758818527,13339.32218065,448.7214631500028,54100.059174960006 2025-09-25,16:42:09.000,268,11040165,-795,0,1758818528,13339.40301637,448.9681827000022,54100.226865840006 2025-09-25,16:42:10.000,268,11040194,-795,0,1758818529,13339.450170539996,449.2008039900029,54100.31071128 2025-09-25,16:42:11.000,268,11040184,-795,0,1758818530,13339.470379469996,449.4122778899982,54100.46442792001 2025-09-25,16:42:12.000,268,11040177,-795,0,1758818531,13339.463643160001,449.6308009200002,54100.51333776001 2025-09-25,16:42:13.000,268,11040151,-795,0,1758818532,13339.490588399996,449.8352256900034,54100.65308016001 2025-09-25,16:42:14.000,268,11040164,-755,0,1758818533,13339.396280059991,450.0819452400028,54100.63211880001 2025-09-25,16:42:15.000,268,11040158,-795,0,1758818534,13339.28176279,450.2863700099988,54100.52032488 2025-09-25,16:42:16.000,268,11040147,-795,0,1758818535,13339.248081239995,450.4837456500027,54100.56923472 2025-09-25,16:42:17.000,268,11040177,-795,0,1758818536,13339.21439968999,450.65292477000185,54100.660067280005 2025-09-25,16:42:19.000,268,11040189,-795,0,1758818538,13339.207663379995,451.0194795300049,54100.69500288 2025-09-25,16:42:20.000,268,11040183,-795,0,1758818539,13339.19419075999,451.153413,54100.56923472 2025-09-25,16:42:21.000,268,11040129,-795,0,1758818540,13339.221136,451.2661990800043,54100.55526048001 2025-09-25,16:42:22.000,268,11040175,-795,0,1758818541,13339.36259851,451.37193603000196,54100.62513168 2025-09-25,16:42:23.000,268,11040123,-795,0,1758818542,13339.423225300001,451.4988203699977,54100.611157440006 2025-09-25,16:42:24.000,268,11040174,-795,0,1758818543,13339.564687810001,451.57636079999793,54100.6670544 2025-09-25,16:42:25.000,268,11040148,-795,0,1758818544,13339.665732460002,451.6750486200035,54100.562247600006 2025-09-25,16:42:26.000,268,11040175,-795,0,1758818545,13339.847612830003,451.7596381800031,54100.56923472 2025-09-25,16:42:27.000,268,11040212,-795,0,1758818546,13340.096856299999,451.83012948000396,54100.79980968001 2025-09-25,16:42:28.000,268,11040201,-795,0,1758818547,13340.2989456,451.90062078000483,54100.876668000004 2025-09-25,16:42:29.000,268,11040178,-795,0,1758818548,13340.366308699995,451.92881730000227,54100.8067968 2025-09-25,16:42:30.000,268,11040159,-795,0,1758818549,13340.575134309991,451.9358664300016,54100.88365512 2025-09-25,16:42:31.000,268,11040116,-795,0,1758818550,13340.676178959991,452.0345542499999,54100.93256496 2025-09-25,16:42:32.000,268,11040112,-795,0,1758818551,13340.696387889991,452.1191438099995,54100.93955208001 2025-09-25,16:42:33.000,268,11040125,-795,0,1758818552,13340.824377780002,452.2037333699991,54101.1212172 2025-09-25,16:42:34.000,268,11040182,-795,0,1758818553,13340.804168850002,452.32356858000276,54101.15615280001 2025-09-25,16:42:35.000,268,11040172,-795,0,1758818554,13340.804168850002,452.4645511800045,54101.163139920005 2025-09-25,16:42:36.000,268,11040194,-795,0,1758818555,13340.763750990001,452.57028813000215,54101.17711416 2025-09-25,16:42:37.000,268,11040148,-795,0,1758818556,13340.763750990001,452.6760250799998,54101.379740640004 2025-09-25,16:42:38.000,268,11040112,-795,0,1758818557,13340.649233719996,452.7958602900035,54101.3657664 2025-09-25,16:42:39.000,268,11040163,-795,0,1758818558,13340.41346286999,452.91569549999986,54101.14916568 2025-09-25,16:42:40.000,268,11040135,-795,0,1758818559,13340.27873667,453.0073341899988,54101.01641040001 2025-09-25,16:42:41.000,268,11040158,-795,0,1758818560,13340.265264049995,453.09897287999775,54101.22602400001 2025-09-25,16:42:42.000,268,11040148,-795,0,1758818561,13340.090119989989,453.16241504999925,54101.233011120006 2025-09-25,16:42:43.000,268,11040181,-795,0,1758818562,13340.096856299999,453.2188080900014,54101.400702000006 2025-09-25,16:42:44.000,268,11040160,-795,0,1758818563,13340.042965819994,453.2681520000042,54101.47057320001 2025-09-25,16:42:45.000,268,11040172,-795,0,1758818564,13339.995811649998,453.3668398200025,54101.4356376 2025-09-25,16:42:46.000,268,11040132,-795,0,1758818565,13339.888030689988,453.42323286000465,54101.27493384001 2025-09-25,16:42:47.000,268,11040151,-795,0,1758818566,13339.928448549988,453.4796258999995,54101.32384368001 2025-09-25,16:42:48.000,268,11040171,-795,0,1758818567,13339.935184859998,453.5924119800038,54101.400702000006 2025-09-25,16:42:49.000,268,11040159,-795,0,1758818568,13339.888030689988,453.6770015400034,54101.21903688 2025-09-25,16:42:50.000,268,11040184,-795,0,1758818569,13340.036229509999,453.81798413999786,54101.24698536 2025-09-25,16:42:51.000,268,11040175,-795,0,1758818570,13340.25179142999,453.88847543999873,54101.48454744 2025-09-25,16:42:52.000,268,11040153,-795,0,1758818571,13340.37978132,454.0224089100011,54101.47057320001 2025-09-25,16:42:53.000,268,11040190,-795,0,1758818572,13340.655970029991,454.1210967299994,54101.60332848 2025-09-25,16:42:54.000,268,11040111,-795,0,1758818573,13340.810905159997,454.24093194000307,54101.45659896 2025-09-25,16:42:55.000,268,11040168,-795,0,1758818574,13341.012994459998,454.332570630002,54101.63826408001 2025-09-25,16:42:56.000,268,11040158,-795,0,1758818575,13341.215083759998,454.4665041000044,54101.58236712 2025-09-25,16:42:57.000,268,11040192,-795,0,1758818576,13341.45759092,454.55109366000397,54101.6452512 2025-09-25,16:42:58.000,268,11040183,-795,0,1758818577,13341.71357069999,454.6427323500029,54101.6452512 2025-09-25,16:42:59.000,268,11040163,-795,0,1758818578,13341.888714759996,454.776665819998,54101.72909664001 2025-09-25,16:43:00.000,268,11040189,-795,0,1758818579,13342.185112400002,454.85420624999824,54101.97364584001 2025-09-25,16:43:01.000,268,11040215,-795,0,1758818580,13342.468037419989,454.91764841999975,54102.14133672001 2025-09-25,16:43:02.000,268,11040233,-795,0,1758818581,13342.67686303,454.93174667999847,54102.2042208 2025-09-25,16:43:03.000,268,11040158,-795,0,1758818582,13342.81158922999,454.9740414600019,54102.2042208 2025-09-25,16:43:04.000,268,11040176,-795,0,1758818583,13342.8587434,455.00223797999934,54102.22518216 2025-09-25,16:43:05.000,268,11040163,-795,0,1758818584,13342.93284280999,455.0374836300034,54102.274092 2025-09-25,16:43:06.000,268,11040174,-795,0,1758818585,13343.054096389991,455.12912232000235,54102.504666960005 2025-09-25,16:43:07.000,268,11040173,-795,0,1758818586,13343.081041630001,455.17846622999787,54102.56056392 2025-09-25,16:43:08.000,268,11040171,-795,0,1758818587,13343.013678529991,455.23485927,54102.574538160006 2025-09-25,16:43:09.000,268,11040172,-795,0,1758818588,13342.87221601999,455.4040383899992,54102.406847280006 2025-09-25,16:43:10.000,268,11040124,-795,0,1758818589,13342.87221601999,455.453382300002,54102.61646088001 2025-09-25,16:43:11.000,268,11040098,-795,0,1758818590,13342.724017199995,455.57321750999836,54102.63043512 2025-09-25,16:43:12.000,268,11040146,-795,0,1758818591,13342.582554689994,455.7282983699988,54102.61646088001 2025-09-25,16:43:13.000,268,11040189,-795,0,1758818592,13342.400674319993,455.77059315000224,54102.56056392 2025-09-25,16:43:14.000,268,11040149,-795,0,1758818593,13342.164903470002,455.8622318400012,54102.434795760004 2025-09-25,16:43:15.000,268,11040191,-795,0,1758818594,13342.030177269997,455.86928097000055,54102.47671848001 2025-09-25,16:43:16.000,268,11040205,-795,0,1758818595,13341.949341549996,455.8410844500031,54102.53261544 2025-09-25,16:43:17.000,268,11040153,-795,0,1758818596,13341.855033209991,455.93272314000205,54102.4138344 2025-09-25,16:43:18.000,268,11040121,-795,0,1758818597,13341.929132619996,455.9468214000008,54102.64440936001 2025-09-25,16:43:19.000,268,11040190,-795,0,1758818598,13341.82135166,455.9397722700014,54102.44178288 2025-09-25,16:43:20.000,268,11040155,-795,0,1758818599,13341.888714759996,455.897477489998,54102.4837056 2025-09-25,16:43:21.000,268,11040156,-795,0,1758818600,13341.956077859992,455.84813358000247,54102.4837056 2025-09-25,16:43:22.000,268,11040193,-795,0,1758818601,13342.057122509992,455.7987896699997,54102.61646088001 2025-09-25,16:43:23.000,268,11040168,-795,0,1758818602,13342.144694540002,455.7423966300048,54102.602486640004 2025-09-25,16:43:24.000,268,11040146,-795,0,1758818603,13342.212057639998,455.73534749999817,54102.69331920001 2025-09-25,16:43:25.000,268,11040139,-795,0,1758818604,13342.333311219998,455.68600359000266,54102.56755104001 2025-09-25,16:43:26.000,268,11040162,-795,0,1758818605,13342.542136829994,455.62256142000115,54102.7282548 2025-09-25,16:43:27.000,268,11040161,-795,0,1758818606,13342.61623624,455.6296105500005,54102.77716464 2025-09-25,16:43:28.000,268,11040166,-795,0,1758818607,13342.71054457999,455.6648562000046,54102.7282548 2025-09-25,16:43:29.000,268,11040206,-795,0,1758818608,13342.744226129995,455.6789544600033,54102.574538160006 2025-09-25,16:43:30.000,268,11040165,-795,0,1758818609,13342.93957912,455.7282983699988,54102.75620328 2025-09-25,16:43:31.000,268,11040146,-795,0,1758818610,13343.195558899992,455.7917405400003,54103.0426752 2025-09-25,16:43:32.000,268,11040191,-795,0,1758818611,13343.323548790002,455.83403532000375,54103.1824176 2025-09-25,16:43:33.000,268,11040205,-795,0,1758818612,13343.390911889997,455.9256740100027,54103.1824176 2025-09-25,16:43:34.000,268,11040148,-795,0,1758818613,13343.458274989993,455.95387053000013,54102.97979112001 2025-09-25,16:43:35.000,268,11040180,-795,0,1758818614,13343.559319639993,455.99616531000356,54103.16145624 2025-09-25,16:43:36.000,268,11040191,-795,0,1758818615,13343.619946429993,456.0032144400029,54103.23132744 2025-09-25,16:43:37.000,268,11040213,-795,0,1758818616,13343.653627979998,456.01731270000164,54103.32216 2025-09-25,16:43:38.000,268,11040225,-795,0,1758818617,13343.572792259998,455.9750179199982,54103.08459792 2025-09-25,16:43:39.000,268,11040163,-795,0,1758818618,13343.599737499993,455.9609196599995,54103.15446912 2025-09-25,16:43:40.000,268,11040164,-795,0,1758818619,13343.687309529989,455.9045266200046,54103.28023728 2025-09-25,16:43:41.000,268,11040203,-795,0,1758818620,13343.673836909998,455.8763300999999,54103.343121360005 2025-09-25,16:43:42.000,268,11040198,-795,0,1758818621,13343.85571728,455.8410844500031,54103.48985088 2025-09-25,16:43:43.000,268,11040150,-795,0,1758818622,13343.90960775999,455.83403532000375,54103.48286376001 2025-09-25,16:43:44.000,268,11040183,-795,0,1758818623,13343.97023454999,455.7987896699997,54103.510812240005 2025-09-25,16:43:45.000,268,11040178,-795,0,1758818624,13343.97697086,455.77059315000224,54103.48985088 2025-09-25,16:43:46.000,268,11040219,-795,0,1758818625,13344.05780658,455.7776422800016,54103.510812240005 2025-09-25,16:43:47.000,268,11040174,-795,0,1758818626,13344.23968695,455.7776422800016,54103.67151600001 2025-09-25,16:43:48.000,268,11040147,-795,0,1758818627,13344.313786359991,455.7282983699988,54103.73440008 2025-09-25,16:43:49.000,268,11040160,-795,0,1758818628,13344.320522670001,455.7001018500014,54103.629593280006 2025-09-25,16:43:50.000,268,11040139,-795,0,1758818629,13344.360940530001,455.65780706999794,54103.678503120005 2025-09-25,16:43:51.000,268,11040073,-795,0,1758818630,13344.367676839996,455.60141403000307,54103.72042584001 2025-09-25,16:43:52.000,268,11040186,-795,0,1758818631,13344.300313740001,455.52387360000284,54103.6365804 2025-09-25,16:43:53.000,268,11040190,-795,0,1758818632,13344.246423259996,455.4322349100039,54103.73440008 2025-09-25,16:43:54.000,268,11040142,-795,0,1758818633,13344.044333959995,455.32649795999896,54103.58068344001 2025-09-25,16:43:55.000,268,11040216,-795,0,1758818634,13343.862453589994,455.24895752999873,54103.6365804 2025-09-25,16:43:56.000,268,11040142,-795,0,1758818635,13343.761408939994,455.14322058000107,54103.776322800004 2025-09-25,16:43:57.000,268,11040171,-795,0,1758818636,13343.566055949988,455.01633623999805,54103.72042584001 2025-09-25,16:43:58.000,268,11040147,-795,0,1758818637,13343.330285099997,454.90355016000103,54103.61561904 2025-09-25,16:43:59.000,268,11040178,-795,0,1758818638,13342.993469599991,454.81896060000145,54103.3570956 2025-09-25,16:44:00.000,268,11040142,-795,0,1758818639,13342.77790768,454.72027278000314,54103.35010848 2025-09-25,16:44:01.000,268,11040154,-795,0,1758818640,13342.596027309999,454.67092887000035,54103.38504408001 2025-09-25,16:44:02.000,268,11040196,-795,0,1758818641,13342.501718969994,454.62158496000484,54103.40600544001 2025-09-25,16:44:03.000,268,11040172,-795,0,1758818642,13342.326574909988,454.5792901800014,54103.21036608 2025-09-25,16:44:04.000,268,11040134,-795,0,1758818643,13342.360256459993,454.55814279000333,54103.35010848 2025-09-25,16:44:05.000,268,11040151,-795,0,1758818644,13342.353520149998,454.4665041000044,54103.224340320005 2025-09-25,16:44:06.000,268,11040123,-795,0,1758818645,13342.54887313999,454.50879888000054,54103.32216 2025-09-25,16:44:07.000,268,11040181,-795,0,1758818646,13342.69033564999,454.4524058399984,54103.37106984 2025-09-25,16:44:08.000,268,11040155,-795,0,1758818647,13342.905897569995,454.47355323000374,54103.28023728 2025-09-25,16:44:09.000,268,11040141,-795,0,1758818648,13343.107986869996,454.5158480099999,54103.02870096001 2025-09-25,16:44:10.000,268,11040122,-795,0,1758818649,13343.512165469998,454.55814279000333,54103.16145624 2025-09-25,16:44:11.000,268,11040126,-795,0,1758818650,13343.902871449995,454.58633931000077,54103.36408272001 2025-09-25,16:44:12.000,268,11040185,-795,0,1758818651,13344.360940530001,454.60748669999884,54103.58068344001 2025-09-25,16:44:13.000,268,11040128,-795,0,1758818652,13344.657338169993,454.6497814800023,54103.51779936 2025-09-25,16:44:14.000,268,11040153,-795,0,1758818653,13345.061516769994,454.7273219100025,54103.72042584001 2025-09-25,16:44:15.000,268,11040183,-795,0,1758818654,13345.29055130999,454.75551842999994,54103.8112584 2025-09-25,16:44:16.000,268,11040144,-795,0,1758818655,13345.4185412,454.72027278000314,54103.73440008 2025-09-25,16:44:17.000,268,11040184,-795,0,1758818656,13345.593685259992,454.7273219100025,54103.82523264 2025-09-25,16:44:18.000,268,11040144,-795,0,1758818657,13345.721675150002,454.6779779999997,54104.07676896001 2025-09-25,16:44:19.000,268,11040159,-795,0,1758818658,13345.640839430002,454.6145358299982,54103.80427128 2025-09-25,16:44:20.000,268,11040154,-795,0,1758818659,13345.654312049992,454.5651919200027,54104.05580760001 2025-09-25,16:44:21.000,268,11040149,-795,0,1758818660,13345.600421570001,454.44535670999903,54104.23747272 2025-09-25,16:44:22.000,268,11040121,-795,0,1758818661,13345.432013819991,454.3043741100046,54104.12567880001 2025-09-25,16:44:23.000,268,11040179,-795,0,1758818662,13345.223188209995,454.14224412000476,54104.17458864001 2025-09-25,16:44:24.000,268,11040146,-795,0,1758818663,13344.953735809999,453.9730649999983,54103.97196216 2025-09-25,16:44:25.000,268,11040169,-795,0,1758818664,13344.657338169993,453.78273849000107,54103.98593640001 2025-09-25,16:44:26.000,268,11040186,-795,0,1758818665,13344.495666729992,453.60651024000254,54104.03484624001 2025-09-25,16:44:27.000,268,11040166,-795,0,1758818666,13344.313786359991,453.430281990004,54104.06978184 2025-09-25,16:44:28.000,268,11040138,-795,0,1758818667,13344.05107026999,453.2047098300027,54103.964975040006 2025-09-25,16:44:29.000,268,11040174,-795,0,1758818668,13343.82877203999,453.0425798400029,54103.76933568001 2025-09-25,16:44:30.000,268,11040110,-795,0,1758818669,13343.815299419999,452.9861868000007,54103.86016824 2025-09-25,16:44:31.000,268,11040159,-795,0,1758818670,13343.815299419999,452.845204199999,54103.86016824 2025-09-25,16:44:32.000,268,11040195,-795,0,1758818671,13343.83550835,452.71831986000325,54103.85318112 2025-09-25,16:44:33.000,268,11040151,-795,0,1758818672,13343.902871449995,452.60553377999895,54103.74837432001 2025-09-25,16:44:34.000,268,11040173,-795,0,1758818673,13343.97697086,452.6830742099992,54103.5667092 2025-09-25,16:44:35.000,268,11040146,-795,0,1758818674,13344.165587539996,452.66897595000046,54103.608631920004 2025-09-25,16:44:36.000,268,11040136,-795,0,1758818675,13344.441776250002,452.71831986000325,54103.78330992 2025-09-25,16:44:37.000,268,11040159,-795,0,1758818676,13344.677547099993,452.70422160000453,54103.81824552001 2025-09-25,16:44:38.000,268,11040132,-795,0,1758818677,13344.879636399994,452.76766376999876,54103.8112584 2025-09-25,16:44:39.000,268,11040098,-795,0,1758818678,13344.96720842999,452.76766376999876,54103.58068344001 2025-09-25,16:44:40.000,268,11040161,-795,0,1758818679,13345.16929772999,452.7888111600041,54103.71343872 2025-09-25,16:44:41.000,268,11040166,-795,0,1758818680,13345.39159595999,452.73241812000197,54103.797284160006 2025-09-25,16:44:42.000,268,11040137,-795,0,1758818681,13345.47916799,452.6760250799998,54103.72042584001 2025-09-25,16:44:43.000,268,11040166,-795,0,1758818682,13345.674520979992,452.5984846499996,54104.013884880005 2025-09-25,16:44:44.000,268,11040172,-795,0,1758818683,13345.687993599997,452.5350424799981,54103.895103840005 2025-09-25,16:44:45.000,268,11040115,-795,0,1758818684,13345.721675150002,452.35881422999955,54103.90209096 2025-09-25,16:44:46.000,268,11040086,-795,0,1758818685,13345.661048360002,452.22488076000445,54103.99292352 2025-09-25,16:44:47.000,268,11040163,-795,0,1758818686,13345.499376920001,452.01340686000185,54103.964975040006 2025-09-25,16:44:48.000,268,11040159,-795,0,1758818687,13345.425277509996,451.9217681700029,54104.013884880005 2025-09-25,16:44:59.000,268,11040151,-795,0,1758818698,13344.475457799992,450.2722717500001,54103.74138720001 2025-09-25,16:45:00.000,268,11040191,-795,0,1758818699,13344.374413149992,450.17358393000177,54103.69247736 2025-09-25,16:45:01.000,268,11040187,-795,0,1758818700,13344.408094699997,450.09604350000154,54103.85318112 2025-09-25,16:45:02.000,268,11040167,-795,0,1758818701,13344.320522670001,449.96211002999917,54103.76234856 2025-09-25,16:45:03.000,268,11040172,-795,0,1758818702,13344.212741709991,449.8916187299983,54103.7064516 2025-09-25,16:45:04.000,268,11040135,-795,0,1758818703,13344.044333959995,449.8352256900034,54103.50382512001 2025-09-25,16:45:05.000,268,11040115,-795,0,1758818704,13343.882662519994,449.7788326500013,54103.45491528001 2025-09-25,16:45:06.000,268,11040139,-795,0,1758818705,13343.83550835,449.7083413500004,54103.53876072 2025-09-25,16:45:07.000,268,11040158,-795,0,1758818706,13343.78835417999,449.6448991799989,54103.496838 2025-09-25,16:45:08.000,268,11040137,-795,0,1758818707,13343.646891669989,449.6448991799989,54103.45491528001 2025-09-25,16:45:09.000,268,11040193,-795,0,1758818708,13343.545847019988,449.5673587499987,54103.3570956 2025-09-25,16:45:10.000,268,11040105,-795,0,1758818709,13343.384175580002,449.51801484000316,54102.96581688 2025-09-25,16:45:11.000,268,11040178,-795,0,1758818710,13343.518901779993,449.5250639700025,54103.37805696 2025-09-25,16:45:12.000,268,11040145,-795,0,1758818711,13343.518901779993,449.48981831999845,54103.30818576 2025-09-25,16:45:13.000,268,11040165,-795,0,1758818712,13343.539110709993,449.4968674499978,54103.30119864 2025-09-25,16:45:14.000,268,11040106,-795,0,1758818713,13343.545847019988,449.4827691899991,54103.20337896 2025-09-25,16:45:15.000,268,11040146,-795,0,1758818714,13343.572792259998,449.50391658000444,54103.224340320005 2025-09-25,16:45:16.000,268,11040162,-795,0,1758818715,13343.593001189998,449.48981831999845,54103.21735320001 2025-09-25,16:45:17.000,268,11040132,-795,0,1758818716,13343.559319639993,449.47572005999973,54103.2522888 2025-09-25,16:45:18.000,268,11040172,-795,0,1758818717,13343.498692849993,449.5109657100038,54103.13350776 2025-09-25,16:45:19.000,268,11040185,-715,0,1758818718,13343.397648199993,449.5250639700025,54102.97979112001 2025-09-25,16:45:20.000,268,11040169,-795,0,1758818719,13343.370702959997,449.47572005999973,54103.19639184001 2025-09-25,16:45:21.000,268,11040105,-795,0,1758818720,13343.249449379997,449.46867093000037,54103.18940472 2025-09-25,16:45:22.000,268,11040115,-795,0,1758818721,13343.107986869996,449.3981796299995,54103.09857216001 2025-09-25,16:45:23.000,268,11040102,-795,0,1758818722,13342.804852919995,449.34178659000463,54103.11953352001 2025-09-25,16:45:24.000,268,11040164,-795,0,1758818723,13342.508455279989,449.25719702999777,54102.840048720005 2025-09-25,16:45:25.000,268,11040104,-795,0,1758818724,13342.205321330002,449.22900051000033,54102.82607448 2025-09-25,16:45:26.000,268,11040136,-795,0,1758818725,13341.976286789992,449.10916530000395,54102.83306160001 2025-09-25,16:45:27.000,268,11040172,-795,0,1758818726,13341.69336176999,449.10916530000395,54102.81908736 2025-09-25,16:45:28.000,268,11040151,-795,0,1758818727,13341.41043674999,448.99637921999965,54102.71428056001 2025-09-25,16:45:29.000,268,11040177,-795,0,1758818728,13341.107302799988,448.9893300900003,54102.434795760004 2025-09-25,16:45:30.000,268,11040158,-795,0,1758818729,13341.039939699993,448.9399861800048,54102.58152528 2025-09-25,16:45:31.000,268,11040158,-795,0,1758818730,13340.911949809997,448.9258879199988,54102.56056392 2025-09-25,16:45:32.000,268,11040165,-795,0,1758818731,13340.911949809997,448.88359314000263,54102.52562832001 2025-09-25,16:45:33.000,268,11040141,-795,0,1758818732,13340.804168850002,448.890642270002,54102.26011776001 2025-09-25,16:45:34.000,268,11040178,-795,0,1758818733,13340.999521839993,448.8412983599992,54102.4138344 2025-09-25,16:45:35.000,268,11040139,-795,0,1758818734,13341.221820069994,448.8765440100033,54102.42780864001 2025-09-25,16:45:36.000,268,11040103,-795,0,1758818735,13341.464327229995,448.8060527100024,54102.42082152 2025-09-25,16:45:37.000,268,11040200,-795,0,1758818736,13341.787670109996,448.8201509700011,54102.46973136 2025-09-25,16:45:38.000,268,11040117,-795,0,1758818737,13342.259211809993,448.7778561899977,54102.553576800005 2025-09-25,16:45:39.000,268,11040082,-795,0,1758818738,13342.555609449999,448.7778561899977,54102.46274424 2025-09-25,16:45:40.000,268,11040173,-795,0,1758818739,13342.946315429996,448.79900358000305,54102.52562832001 2025-09-25,16:45:41.000,268,11040108,-795,0,1758818740,13343.283130930002,448.7849053200043,54102.56056392 2025-09-25,16:45:42.000,268,11040168,-795,0,1758818741,13343.593001189998,448.81310184000176,54102.69331920001 2025-09-25,16:45:43.000,268,11040122,-795,0,1758818742,13343.694045839999,448.7849053200043,54102.56056392 2025-09-25,16:45:44.000,268,11040174,-795,0,1758818743,13343.92981668999,448.7214631500028,54102.83306160001 2025-09-25,16:45:45.000,268,11040146,-795,0,1758818744,13343.943289309995,448.66507011000067,54102.78415176001 2025-09-25,16:45:46.000,268,11040135,-795,0,1758818745,13343.95002561999,448.55228403000365,54102.937868400004 2025-09-25,16:45:47.000,268,11040096,-795,0,1758818746,13343.84898096999,448.4606453400047,54102.86101008001 2025-09-25,16:45:48.000,268,11040144,-795,0,1758818747,13343.720991079994,448.35490838999976,54102.80511312 2025-09-25,16:45:49.000,268,11040148,-795,0,1758818748,13343.498692849993,448.2703188300002,54102.69331920001 2025-09-25,16:45:50.000,268,11040181,-795,0,1758818749,13343.316812479992,448.22097492000466,54102.742229040006 2025-09-25,16:45:51.000,268,11040154,-795,0,1758818750,13343.188822589997,448.1998275299993,54102.88197144001 2025-09-25,16:45:52.000,268,11040167,-795,0,1758818751,13342.993469599991,448.1152379699997,54102.92389416 2025-09-25,16:45:53.000,268,11040208,-795,0,1758818752,13342.744226129995,448.0517957999982,54102.84703584 2025-09-25,16:45:54.000,268,11040166,-795,0,1758818753,13342.54887313999,448.0376975399995,54102.84703584 2025-09-25,16:45:55.000,268,11040182,-795,0,1758818754,13342.414146939998,447.99540276000334,54102.91690704 2025-09-25,16:45:56.000,268,11040154,-795,0,1758818755,13342.279420739993,447.93196059000184,54102.80511312 2025-09-25,16:45:57.000,268,11040133,-795,0,1758818756,13342.097540369992,447.93196059000184,54102.78415176001 2025-09-25,16:45:58.000,268,11040139,-795,0,1758818757,13341.895451069991,447.9249114600025,54102.52562832001 2025-09-25,16:45:59.000,268,11040178,-795,0,1758818758,13341.848296899996,447.9601571099993,54102.6583836 2025-09-25,16:46:00.000,268,11040153,-795,0,1758818759,13341.868505829996,448.0024518900027,54102.69331920001 2025-09-25,16:46:01.000,268,11040125,-795,0,1758818760,13341.929132619996,448.0376975399995,54102.81210024001 2025-09-25,16:46:02.000,268,11040127,-795,0,1758818761,13341.7809338,448.09409058000165,54102.6583836 2025-09-25,16:46:03.000,268,11040168,-795,0,1758818762,13341.80114273,448.1645818800025,54102.64440936001 2025-09-25,16:46:04.000,268,11040109,-795,0,1758818763,13341.80114273,448.21392578999803,54102.65139648 2025-09-25,16:46:05.000,268,11040182,-795,0,1758818764,13341.848296899996,448.24212231000274,54102.70030632 2025-09-25,16:46:06.000,268,11040123,-715,0,1758818765,13341.929132619996,448.2844170899989,54102.74921616 2025-09-25,16:46:07.000,268,11040174,-795,0,1758818766,13342.003232030002,448.3126136100036,54102.840048720005 2025-09-25,16:46:08.000,268,11040196,-795,0,1758818767,13341.942605240001,448.37605577999784,54102.7282548 2025-09-25,16:46:09.000,268,11040148,-795,0,1758818768,13341.962814170001,448.31966274000297,54102.59549952001 2025-09-25,16:46:10.000,268,11040175,-795,0,1758818769,13342.016704649992,448.29146621999826,54102.75620328 2025-09-25,16:46:11.000,268,11040177,-795,0,1758818770,13341.996495719992,448.25622057000146,54102.791138880006 2025-09-25,16:46:12.000,268,11040164,-795,0,1758818771,13341.983023100001,448.17868014000123,54102.888958560005 2025-09-25,16:46:13.000,268,11040164,-795,0,1758818772,13341.908923689996,448.101139710001,54102.77716464 2025-09-25,16:46:14.000,268,11040149,-795,0,1758818773,13341.807879039996,447.9813045000046,54102.70729344 2025-09-25,16:46:15.000,268,11040140,-795,0,1758818774,13341.75398855999,447.8403219000029,54102.80511312 2025-09-25,16:46:16.000,268,11040133,-795,0,1758818775,13341.73377962999,447.66409365000436,54102.85402296 2025-09-25,16:46:17.000,268,11040147,-795,0,1758818776,13341.65294390999,447.4949145299979,54102.958829760006 2025-09-25,16:46:18.000,268,11040124,-795,0,1758818777,13341.5788445,447.3821284500009,54102.840048720005 2025-09-25,16:46:19.000,268,11040181,-795,0,1758818778,13341.383491509994,447.2552441099979,54102.574538160006 2025-09-25,16:46:20.000,268,11040139,-795,0,1758818779,13341.376755199999,447.14245803000085,54102.61646088001 2025-09-25,16:46:21.000,268,11040178,-795,0,1758818780,13341.268974239989,447.10721238000406,54102.65139648 2025-09-25,16:46:22.000,268,11040145,-795,0,1758818781,13341.221820069994,446.99442629999976,54102.70729344 2025-09-25,16:46:23.000,268,11040172,-795,0,1758818782,13341.154456969998,446.9662297800023,54102.75620328 2025-09-25,16:46:24.000,268,11040154,-795,0,1758818783,13340.952367669997,446.8886893500021,54102.59549952001 2025-09-25,16:46:25.000,268,11040166,-795,0,1758818784,13340.844586710002,446.9098367400002,54102.59549952001 2025-09-25,16:46:26.000,268,11040144,-795,0,1758818785,13340.723333130001,446.9027876100008,54102.70030632 2025-09-25,16:46:27.000,268,11040134,-795,0,1758818786,13340.47408965999,446.9098367400002,54102.65139648 2025-09-25,16:46:28.000,268,11040190,-795,0,1758818787,13340.346099769995,446.9027876100008,54102.53960256 2025-09-25,16:46:29.000,268,11040189,-795,0,1758818788,13340.016020579998,446.93098412999825,54102.406847280006 2025-09-25,16:46:30.000,268,11040161,-795,0,1758818789,13339.948657479988,446.9732789100017,54102.3439632 2025-09-25,16:46:31.000,268,11040162,-795,0,1758818790,13339.894766999998,447.0014754299991,54102.406847280006 2025-09-25,16:46:32.000,268,11040134,-795,0,1758818791,13339.813931279998,447.0649176000006,54102.49767984001 2025-09-25,16:46:33.000,268,11040168,-795,0,1758818792,13339.712886629997,447.1495071600002,54102.37191168 2025-09-25,16:46:34.000,268,11040152,-795,0,1758818793,13339.625314600002,447.22704759000044,54102.28107912001 2025-09-25,16:46:35.000,268,11040113,-795,0,1758818794,13339.598369359992,447.26934237000387,54102.239156400006 2025-09-25,16:46:36.000,268,11040183,-795,0,1758818795,13339.551215189997,447.26934237000387,54102.16229808001 2025-09-25,16:46:37.000,268,11040171,-795,0,1758818796,13339.483852090001,447.24114584999916,54102.08543976 2025-09-25,16:46:38.000,268,11040155,-795,0,1758818797,13339.34238958,447.198851070003,54101.65223832 2025-09-25,16:46:39.000,268,11040133,-795,0,1758818798,13339.396280059991,447.12835977000213,54101.86185192 2025-09-25,16:46:40.000,268,11040153,-795,0,1758818799,13339.40301637,447.07196673,54101.92473600001 2025-09-25,16:46:41.000,268,11040149,-795,0,1758818800,13339.456906849991,446.9873771700004,54102.1343496 2025-09-25,16:46:42.000,268,11040146,-795,0,1758818801,13339.490588399996,446.8745910900034,54102.050504160004 2025-09-25,16:46:43.000,268,11040194,-795,0,1758818802,13339.423225300001,446.76885413999844,54101.98762008 2025-09-25,16:46:44.000,268,11040163,-595,0,1758818803,13339.33565326999,446.6772154499995,54101.77101936 2025-09-25,16:46:45.000,268,11040118,-795,0,1758818804,13339.369334819996,446.613773279998,54101.84787768 2025-09-25,16:46:46.000,268,11040192,-795,0,1758818805,13339.436697919991,446.46574155000417,54101.99460720001 2025-09-25,16:46:47.000,268,11040124,-795,0,1758818806,13339.40301637,446.43754502999946,54101.99460720001 2025-09-25,16:46:48.000,268,11040164,-795,0,1758818807,13339.376071129991,446.3670537299986,54101.98063296 2025-09-25,16:46:49.000,268,11040148,-795,0,1758818808,13339.34238958,446.32475895000243,54101.79198072 2025-09-25,16:46:50.000,268,11040094,-795,0,1758818809,13339.36259851,446.28951329999836,54101.91774888 2025-09-25,16:46:51.000,268,11040109,-795,0,1758818810,13339.32218065,446.3318080800018,54101.8898004 2025-09-25,16:46:52.000,268,11040055,-795,0,1758818811,13339.20092707,446.3106606900037,54101.84089056 2025-09-25,16:46:53.000,268,11040129,-795,0,1758818812,13339.20092707,446.32475895000243,54101.82691632001 2025-09-25,16:46:54.000,268,11040126,-795,0,1758818813,13339.07967349,446.2965624299977,54101.736083760006 2025-09-25,16:46:55.000,268,11040160,-795,0,1758818814,13339.01231038999,446.37410285999795,54101.6801868 2025-09-25,16:46:56.000,268,11040116,-795,0,1758818815,13338.99210145999,446.3459063400005,54101.91774888 2025-09-25,16:46:57.000,268,11040182,-795,0,1758818816,13338.850638949989,446.37410285999795,54101.86883904 2025-09-25,16:46:58.000,268,11040146,-795,0,1758818817,13338.742857989993,446.38820112000394,54101.84787768 2025-09-25,16:46:59.000,268,11040119,-795,0,1758818818,13338.480141899992,446.3670537299986,54101.57538 2025-09-25,16:47:00.000,268,11040127,-795,0,1758818819,13338.385833560002,446.35295546999987,54101.58935424001 2025-09-25,16:47:01.000,268,11040075,-795,0,1758818820,13338.264579980001,446.38820112000394,54101.57538 2025-09-25,16:47:02.000,268,11040152,-795,0,1758818821,13338.230898429996,446.37410285999795,54101.58236712 2025-09-25,16:47:03.000,268,11040175,-795,0,1758818822,13338.18374426,446.42344677000074,54101.596341360004 2025-09-25,16:47:04.000,268,11040157,-795,0,1758818823,13338.11638115999,446.40229938000266,54101.51249592 2025-09-25,16:47:05.000,268,11040146,-795,0,1758818824,13338.136590089991,446.409348510002,54101.428650480004 2025-09-25,16:47:06.000,268,11040138,-795,0,1758818825,13338.190480569996,446.4445941599988,54101.57538 2025-09-25,16:47:07.000,268,11040131,-795,0,1758818826,13338.264579980001,446.50098720000096,54101.498521680005 2025-09-25,16:47:08.000,268,11040158,-795,0,1758818827,13338.244371050001,446.59967501999927,54101.51249592 2025-09-25,16:47:09.000,268,11040147,-795,0,1758818828,13338.217425809991,446.6419698000027,54101.212049760004 2025-09-25,16:47:10.000,268,11040209,-795,0,1758818829,13338.311734149996,446.76885413999844,54101.4356376 2025-09-25,16:47:11.000,268,11040167,-795,0,1758818830,13338.459932969992,446.94508239000425,54101.617302720006 2025-09-25,16:47:12.000,268,11040172,-795,0,1758818831,13338.520559759992,446.95918065000296,54101.63826408001 2025-09-25,16:47:13.000,268,11040180,-795,0,1758818832,13338.567713930002,447.07901585999934,54101.617302720006 2025-09-25,16:47:14.000,268,11040136,-795,0,1758818833,13338.635077029998,447.2481949799985,54101.63826408001 2025-09-25,16:47:15.000,268,11040107,-795,0,1758818834,13338.776539539998,447.4173740999977,54101.750058 2025-09-25,16:47:16.000,268,11040035,-795,0,1758818835,13338.864111569994,447.5090127900039,54101.736083760006 2025-09-25,16:47:17.000,268,11040156,-795,0,1758818836,13339.03251931999,447.6781919100031,54101.79896784 2025-09-25,16:47:18.000,268,11040167,-795,0,1758818837,13339.147036589995,447.78392886000074,54101.77101936 2025-09-25,16:47:19.000,268,11040119,-795,0,1758818838,13339.26155386,447.9601571099993,54101.58236712 2025-09-25,16:47:20.000,268,11040144,-795,0,1758818839,13339.537742569992,448.0870414500023,54101.86883904 2025-09-25,16:47:21.000,268,11040083,-795,0,1758818840,13339.638787219992,448.21392578999803,54101.784993600006 2025-09-25,16:47:22.000,268,11040138,-795,0,1758818841,13339.928448549988,448.25622057000146,54102.06447840001 2025-09-25,16:47:23.000,268,11040098,-795,0,1758818842,13340.049702129989,448.3690066499985,54102.05749128 2025-09-25,16:47:24.000,268,11040140,-795,0,1758818843,13340.21137356999,448.3972031700032,54102.099414000004 2025-09-25,16:47:25.000,268,11040143,-795,0,1758818844,13340.21810988,448.50294012000086,54101.99460720001 2025-09-25,16:47:26.000,268,11040134,-795,0,1758818845,13340.35283607999,448.5311366399983,54102.03652992 2025-09-25,16:47:27.000,268,11040122,-795,0,1758818846,13340.447144419995,448.55228403000365,54102.1343496 2025-09-25,16:47:28.000,268,11040178,-795,0,1758818847,13340.45388072999,448.52408750999894,54102.30902760001 2025-09-25,16:47:29.000,268,11040141,-795,0,1758818848,13340.346099769995,448.559333160003,54102.04351704001 2025-09-25,16:47:30.000,268,11040138,-795,0,1758818849,13340.31915453,448.53818576999765,54102.15531096 2025-09-25,16:47:31.000,268,11040097,-795,0,1758818850,13340.285472979995,448.5170383799996,54102.24614352 2025-09-25,16:47:32.000,268,11040154,-795,0,1758818851,13340.21137356999,448.50294012000086,54102.19723368 2025-09-25,16:47:33.000,268,11040091,-795,0,1758818852,13340.063174749994,448.48884186000214,54102.06447840001 2025-09-25,16:47:34.000,268,11040142,-795,0,1758818853,13339.968866409989,448.4606453400047,54102.03652992 2025-09-25,16:47:35.000,268,11040140,-795,0,1758818854,13339.827403900003,448.4817927300028,54102.05749128 2025-09-25,16:47:36.000,268,11040148,-795,0,1758818855,13339.813931279998,448.43949794999935,54102.26011776001 2025-09-25,16:47:37.000,268,11040176,-795,0,1758818856,13339.712886629997,448.45359620999807,54102.32998896001 2025-09-25,16:47:38.000,268,11040127,-795,0,1758818857,13339.645523530002,448.42539969000063,54102.31601472 2025-09-25,16:47:39.000,268,11040120,-795,0,1758818858,13339.34238958,448.3831049100045,54101.8199292 2025-09-25,16:47:40.000,268,11040164,-795,0,1758818859,13339.443434230001,448.43244882,54102.14832384 2025-09-25,16:47:41.000,268,11040193,-795,0,1758818860,13339.389543749996,448.48884186000214,54102.17627232 2025-09-25,16:47:42.000,268,11040150,-795,0,1758818861,13339.443434230001,448.4958909900015,54102.19723368 2025-09-25,16:47:43.000,268,11040147,-795,0,1758818862,13339.409752679996,448.56638229000237,54102.169285200005 2025-09-25,16:47:44.000,268,11040141,-795,0,1758818863,13339.463643160001,448.6298244600039,54102.2042208 2025-09-25,16:47:45.000,268,11040143,-795,0,1758818864,13339.443434230001,448.6580209800013,54101.96665872 2025-09-25,16:47:46.000,268,11040166,-795,0,1758818865,13339.665732460002,448.7778561899977,54102.21120792001 2025-09-25,16:47:47.000,268,11040116,-795,0,1758818866,13339.820667589993,448.8765440100033,54102.31601472 2025-09-25,16:47:48.000,268,11040166,-795,0,1758818867,13339.935184859998,448.96113357000286,54102.29505336 2025-09-25,16:47:49.000,268,11040176,-795,0,1758818868,13340.002547959994,449.0316248700037,54102.07845264 2025-09-25,16:47:50.000,268,11040192,-795,0,1758818869,13340.184428329994,449.15850920999947,54102.288066240006 2025-09-25,16:47:51.000,268,11040169,-795,0,1758818870,13340.39325393999,449.2994918100012,54102.455757120006 2025-09-25,16:47:52.000,268,11040147,-795,0,1758818871,13340.5010349,449.3770322400014,54102.42082152 2025-09-25,16:47:53.000,268,11040180,-795,0,1758818872,13340.642497410001,449.51801484000316,54102.39287304 2025-09-25,16:47:54.000,268,11040113,-795,0,1758818873,13340.750278369997,449.55326048999996,54102.274092 2025-09-25,16:47:55.000,268,11040132,-795,0,1758818874,13340.885004570002,449.6448991799989,54102.44877000001 2025-09-25,16:47:56.000,268,11040147,-795,0,1758818875,13341.026467080002,449.6942430900017,54102.455757120006 2025-09-25,16:47:57.000,268,11040180,-795,0,1758818876,13341.033203389998,449.7576852600032,54102.52562832001 2025-09-25,16:47:58.000,268,11040119,-795,0,1758818877,13341.033203389998,449.7788326500013,54102.36492456 2025-09-25,16:47:59.000,268,11040169,-795,0,1758818878,13340.999521839993,449.75063613000384,54102.267104880004 2025-09-25,16:48:00.000,268,11040163,-795,0,1758818879,13341.127511729988,449.79998003999935,54102.455757120006 2025-09-25,16:48:01.000,268,11040151,-795,0,1758818880,13341.147720659988,449.78588178000064,54102.54658968001 2025-09-25,16:48:02.000,268,11040095,-795,0,1758818881,13341.167929589988,449.7576852600032,54102.56755104001 2025-09-25,16:48:03.000,268,11040125,-795,0,1758818882,13341.107302799988,449.7224396099991,54102.49767984001 2025-09-25,16:48:04.000,268,11040173,-795,0,1758818883,13341.053412319998,449.6589974400049,54102.32300184 2025-09-25,16:48:05.000,268,11040161,-795,0,1758818884,13340.965840290002,449.6237517900008,54102.4138344 2025-09-25,16:48:06.000,268,11040138,-795,0,1758818885,13341.053412319998,449.55326048999996,54102.49069272 2025-09-25,16:48:07.000,268,11040178,-795,0,1758818886,13340.992785529997,449.4827691899991,54102.553576800005 2025-09-25,16:48:08.000,268,11040132,-795,0,1758818887,13340.918686119992,449.4263761500042,54102.44877000001 2025-09-25,16:48:10.000,268,11040129,-795,0,1758818889,13340.871531949997,449.3135900699999,54102.602486640004 2025-09-25,16:48:11.000,268,11040153,-795,0,1758818890,13340.709860509996,449.221951380001,54102.49069272 2025-09-25,16:48:12.000,268,11040072,-795,0,1758818891,13340.669442649996,449.1655583399988,54102.53261544 2025-09-25,16:48:13.000,268,11040161,-795,0,1758818892,13340.62228848,449.1162144300033,54102.65139648 2025-09-25,16:48:14.000,268,11040124,-795,0,1758818893,13340.548189069996,449.0527722600018,54102.63043512 2025-09-25,16:48:15.000,268,11040177,-795,0,1758818894,13340.386517629995,448.9752318300016,54102.61646088001 2025-09-25,16:48:16.000,268,11040163,-795,0,1758818895,13340.27873667,448.9258879199988,54102.51165408 2025-09-25,16:48:17.000,268,11040185,-795,0,1758818896,13340.21810988,448.88359314000263,54102.73524192001 2025-09-25,16:48:18.000,268,11040123,-795,0,1758818897,13340.123801539994,448.8412983599992,54102.672357840005 2025-09-25,16:48:19.000,268,11040131,-795,0,1758818898,13339.962130099993,448.7849053200043,54102.672357840005 2025-09-25,16:48:20.000,268,11040108,-795,0,1758818899,13339.773513419997,448.763757929999,54102.36492456 2025-09-25,16:48:21.000,268,11040129,-795,0,1758818900,13339.733095559997,448.73556141000154,54102.5186412 2025-09-25,16:48:22.000,268,11040170,-795,0,1758818901,13339.692677699997,448.7214631500028,54102.406847280006 2025-09-25,16:48:23.000,268,11040168,-795,0,1758818902,13339.712886629997,448.77080705999833,54102.46274424 2025-09-25,16:48:24.000,268,11040177,-795,0,1758818903,13339.834140209998,448.8201509700011,54102.61646088001 2025-09-25,16:48:25.000,268,11040152,-795,0,1758818904,13339.712886629997,448.8272001000005,54102.455757120006 2025-09-25,16:48:26.000,268,11040125,-795,0,1758818905,13339.867821759988,448.83424922999984,54102.4138344 2025-09-25,16:48:27.000,268,11040046,-795,0,1758818906,13340.009284269989,448.8765440100033,54102.52562832001 2025-09-25,16:48:28.000,268,11040151,-795,0,1758818907,13340.19116463999,448.9258879199988,54102.46973136 2025-09-25,16:48:29.000,268,11040169,-795,0,1758818908,13340.39325393999,448.88359314000263,54102.56056392 2025-09-25,16:48:30.000,268,11040132,-795,0,1758818909,13340.51450751999,448.890642270002,54102.26011776001 2025-09-25,16:48:31.000,268,11040131,-795,0,1758818910,13340.952367669997,448.9893300900003,54102.504666960005 2025-09-25,16:48:32.000,268,11040151,-795,0,1758818911,13341.275710549999,449.0527722600018,54102.66537072001 2025-09-25,16:48:33.000,268,11040148,-795,0,1758818912,13341.53842664,449.04572313000244,54102.71428056001 2025-09-25,16:48:34.000,268,11040145,-795,0,1758818913,13341.82135166,449.0880179099986,54102.742229040006 2025-09-25,16:48:35.000,268,11040162,-795,0,1758818914,13342.009968339997,449.09506703999796,54102.64440936001 2025-09-25,16:48:36.000,268,11040165,-795,0,1758818915,13342.259211809993,449.13031269000203,54102.74921616 2025-09-25,16:48:37.000,268,11040159,-795,0,1758818916,13342.393938009998,449.1514600800001,54102.840048720005 2025-09-25,16:48:38.000,268,11040150,-795,0,1758818917,13342.494982659999,449.1655583399988,54102.87498432 2025-09-25,16:48:39.000,268,11040133,-795,0,1758818918,13342.515191589999,449.1373618200014,54102.84703584 2025-09-25,16:48:40.000,268,11040145,-795,0,1758818919,13342.454564799998,449.1162144300033,54102.798126 2025-09-25,16:48:41.000,268,11040150,-795,0,1758818920,13342.427619559989,449.09506703999796,54102.937868400004 2025-09-25,16:48:42.000,268,11040134,-795,0,1758818921,13342.366992769988,449.0668705200005,54102.99376536 2025-09-25,16:48:43.000,268,11040098,-795,0,1758818922,13342.077331439992,449.003428349999,54102.98677824 2025-09-25,16:48:44.000,268,11040167,-795,0,1758818923,13341.80114273,448.9893300900003,54102.95184264001 2025-09-25,16:48:45.000,268,11040132,-795,0,1758818924,13341.43738199,448.94703531000414,54102.87498432 2025-09-25,16:48:46.000,268,11040158,-795,0,1758818925,13341.066884940003,448.84834748999856,54102.59549952001 2025-09-25,16:48:47.000,268,11040129,-795,0,1758818926,13340.757014679992,448.86244575000455,54102.90293280001 2025-09-25,16:48:48.000,268,11040114,-795,0,1758818927,13340.5010349,448.81310184000176,54102.96581688 2025-09-25,16:48:49.000,268,11040191,-795,0,1758818928,13340.164219399994,448.8201509700011,54102.84703584 2025-09-25,16:48:50.000,268,11040156,-795,0,1758818929,13339.793722349998,448.763757929999,54102.6583836 2025-09-25,16:48:51.000,268,11040100,-795,0,1758818930,13339.611841979997,448.763757929999,54102.63742224 2025-09-25,16:48:52.000,268,11040111,-795,0,1758818931,13339.456906849991,448.70031576000474,54102.60947376 2025-09-25,16:48:53.000,268,11040123,-795,0,1758818932,13339.369334819996,448.71441402000346,54102.49767984001 2025-09-25,16:48:54.000,268,11040146,-795,0,1758818933,13339.40301637,448.71441402000346,54102.434795760004 2025-09-25,16:48:55.000,268,11040132,-795,0,1758818934,13339.571424119997,448.7285122800022,54102.5885124 2025-09-25,16:48:56.000,268,11040136,-795,0,1758818935,13339.746568180002,448.7073648900041,54102.64440936001 2025-09-25,16:48:57.000,268,11040136,-795,0,1758818936,13340.016020579998,448.7285122800022,54102.602486640004 2025-09-25,16:48:58.000,268,11040135,-795,0,1758818937,13340.265264049995,448.73556141000154,54102.51165408 2025-09-25,16:48:59.000,268,11040129,-795,0,1758818938,13340.655970029991,448.7285122800022,54102.73524192001 2025-09-25,16:49:00.000,268,11040148,-795,0,1758818939,13340.911949809997,448.68621749999875,54102.59549952001 2025-09-25,16:49:01.000,268,11040157,-795,0,1758818940,13341.262237929994,448.66507011000067,54102.75620328 2025-09-25,16:49:02.000,268,11040118,-795,0,1758818941,13341.47779985,448.58752968000044,54102.791138880006 2025-09-25,16:49:03.000,268,11040155,-795,0,1758818942,13341.75398855999,448.5099892500002,54103.02171384 2025-09-25,16:49:04.000,268,11040146,-795,0,1758818943,13341.929132619996,448.40425230000255,54103.126520640006 2025-09-25,16:49:05.000,268,11040164,-795,0,1758818944,13341.989759409997,448.29146621999826,54103.08459792 2025-09-25,16:49:06.000,268,11040160,-795,0,1758818945,13341.989759409997,448.1857292700006,54103.0426752 2025-09-25,16:49:07.000,268,11040199,-795,0,1758818946,13342.030177269997,448.07294319000357,54103.224340320005 2025-09-25,16:49:08.000,268,11040147,-795,0,1758818947,13341.989759409997,447.9531079799999,54103.20337896 2025-09-25,16:49:09.000,268,11040135,-795,0,1758818948,13341.84156059,447.8544201600016,54103.28023728 2025-09-25,16:49:10.000,268,11040144,-755,0,1758818949,13341.706834389995,447.76278147000266,54103.02171384 2025-09-25,16:49:11.000,268,11040143,-795,0,1758818950,13341.57210818999,447.68524104000244,54103.16145624 2025-09-25,16:49:12.000,268,11040136,-795,0,1758818951,13341.504745089995,447.5936023500035,54103.26626304001 2025-09-25,16:49:13.000,268,11040149,-795,0,1758818952,13341.37001888999,447.5583566999994,54103.30119864 2025-09-25,16:49:14.000,268,11040138,-795,0,1758818953,13341.215083759998,447.4949145299979,54103.056649440005 2025-09-25,16:49:15.000,268,11040097,-795,0,1758818954,13341.134248039998,447.4596688800011,54103.16145624 2025-09-25,16:49:16.000,268,11040130,-795,0,1758818955,13341.026467080002,447.3821284500009,54103.01472672 2025-09-25,16:49:17.000,268,11040164,-795,0,1758818956,13340.992785529997,447.2975388900013,54102.98677824 2025-09-25,16:49:18.000,268,11040194,-795,0,1758818957,13341.073621249998,447.2481949799985,54103.056649440005 2025-09-25,16:49:19.000,268,11040125,-795,0,1758818958,13341.127511729988,447.24114584999916,54103.03568808 2025-09-25,16:49:20.000,268,11040106,-795,0,1758818959,13341.194874829998,447.2340967199998,54102.96581688 2025-09-25,16:49:21.000,268,11040132,-795,0,1758818960,13341.275710549999,447.1354089000015,54102.85402296 2025-09-25,16:49:22.000,268,11040057,-795,0,1758818961,13341.51821771,447.1142615100034,54102.98677824 2025-09-25,16:49:23.000,268,11040095,-795,0,1758818962,13341.61926236,447.0649176000006,54102.98677824 2025-09-25,16:49:24.000,268,11040151,-795,0,1758818963,13341.807879039996,447.0085245599985,54103.007739600005 2025-09-25,16:49:25.000,268,11040135,-795,0,1758818964,13341.902187380001,446.99442629999976,54102.909919920006 2025-09-25,16:49:26.000,268,11040147,-795,0,1758818965,13342.117749299992,446.83229630999995,54103.105559280004 2025-09-25,16:49:27.000,268,11040124,-795,0,1758818966,13342.070595129997,446.7618050099991,54102.888958560005 2025-09-25,16:49:28.000,268,11040139,-795,0,1758818967,13342.191848709997,446.68426457999885,54103.06363656 2025-09-25,16:49:29.000,268,11040103,-795,0,1758818968,13342.265948120003,446.58557676000055,54103.19639184001 2025-09-25,16:49:30.000,268,11040147,-795,0,1758818969,13342.137958229992,446.4304959000001,54103.02171384 2025-09-25,16:49:31.000,268,11040134,-795,0,1758818970,13342.050386199997,446.30361156000436,54103.08459792 2025-09-25,16:49:32.000,268,11040158,-795,0,1758818971,13341.922396310001,446.1837763500007,54103.03568808 2025-09-25,16:49:33.000,268,11040157,-795,0,1758818972,13341.747252249996,446.12738330999855,54103.09857216001 2025-09-25,16:49:34.000,268,11040125,-795,0,1758818973,13341.61252604999,446.04279374999896,54103.18940472 2025-09-25,16:49:35.000,268,11040138,-795,0,1758818974,13341.34980995999,445.96525331999874,54103.007739600005 2025-09-25,16:49:36.000,268,11040093,-795,0,1758818975,13341.201611139993,445.8877128899985,54103.175430480005 2025-09-25,16:49:37.000,268,11040160,-795,0,1758818976,13340.918686119992,445.7749268100015,54102.98677824 2025-09-25,16:49:38.000,268,11040124,-795,0,1758818977,13340.723333130001,445.6903372500019,54102.91690704 2025-09-25,16:49:39.000,268,11040068,-795,0,1758818978,13340.49429858999,445.6762389900032,54102.90293280001 2025-09-25,16:49:40.000,268,11040126,-795,0,1758818979,13340.27200035999,445.65509159999783,54102.791138880006 2025-09-25,16:49:41.000,268,11040168,-795,0,1758818980,13340.15074677999,445.6057476900023,54102.69331920001 2025-09-25,16:49:42.000,268,11040120,-795,0,1758818981,13340.123801539994,445.5634529099989,54102.71428056001 2025-09-25,16:49:43.000,268,11040149,-795,0,1758818982,13340.13053784999,445.66214073000447,54102.83306160001 2025-09-25,16:49:44.000,268,11040127,-795,0,1758818983,13340.15074677999,445.69738638000126,54102.83306160001 2025-09-25,16:49:45.000,268,11040162,-795,0,1758818984,13340.117065229999,445.7396811600047,54102.7282548 2025-09-25,16:49:46.000,268,11040154,-795,0,1758818985,13340.090119989989,445.71148464,54102.49069272 2025-09-25,16:49:47.000,268,11040122,-795,0,1758818986,13340.096856299999,445.83131985000364,54102.61646088001 2025-09-25,16:49:48.000,268,11040154,-795,0,1758818987,13340.23158249999,445.9229585400026,54102.4837056 2025-09-25,16:49:49.000,268,11040115,-795,0,1758818988,13340.37304500999,445.96525331999874,54102.623448000006 2025-09-25,16:49:50.000,268,11040196,-795,0,1758818989,13340.39999025,446.0498428799983,54102.553576800005 2025-09-25,16:49:51.000,268,11040136,-795,0,1758818990,13340.58187062,446.1344324399979,54102.60947376 2025-09-25,16:49:52.000,268,11040156,-795,0,1758818991,13340.743542060001,446.22607113000413,54102.71428056001 2025-09-25,16:49:53.000,268,11040151,-795,0,1758818992,13340.918686119992,446.3106606900037,54102.89594568 2025-09-25,16:49:54.000,268,11040098,-795,0,1758818993,13341.033203389998,446.33885721000115,54102.84703584 2025-09-25,16:49:55.000,268,11040130,-795,0,1758818994,13341.033203389998,446.4304959000001,54102.770177520004 2025-09-25,16:49:56.000,268,11040173,-795,0,1758818995,13341.140984349993,446.48688894000225,54102.77716464 2025-09-25,16:49:57.000,268,11040100,-795,0,1758818996,13341.093830179998,446.57147850000183,54102.83306160001 2025-09-25,16:49:58.000,268,11040138,-795,0,1758818997,13341.120775419993,446.59967501999927,54102.937868400004 2025-09-25,16:49:59.000,268,11040193,-795,0,1758818998,13341.033203389998,446.6631171900008,54103.00075248001 2025-09-25,16:50:00.000,268,11040121,-795,0,1758818999,13340.932158739997,446.7195102300029,54102.96581688 2025-09-25,16:50:01.000,268,11040152,-795,0,1758819000,13340.824377780002,446.6913137099982,54102.958829760006 2025-09-25,16:50:02.000,268,11040107,-795,0,1758819001,13340.770487299997,446.67016632000013,54103.07062368001 2025-09-25,16:50:03.000,268,11040156,-795,0,1758819002,13340.649233719996,446.6560680600014,54102.972804 2025-09-25,16:50:04.000,268,11040154,-795,0,1758819003,13340.45388072999,446.6067241499986,54102.65139648 2025-09-25,16:50:05.000,268,11040124,-795,0,1758819004,13340.5010349,446.5291837199984,54102.82607448 2025-09-25,16:50:06.000,268,11040156,-795,0,1758819005,13340.507771209996,446.4586924200048,54102.93088128001 2025-09-25,16:50:07.000,268,11040136,-795,0,1758819006,13340.47408965999,446.32475895000243,54102.89594568 2025-09-25,16:50:08.000,268,11040130,-795,0,1758819007,13340.46061704,446.22607113000413,54102.798126 2025-09-25,16:50:09.000,268,11040090,-795,0,1758819008,13340.47408965999,446.12738330999855,54102.81908736 2025-09-25,16:50:10.000,268,11040124,-795,0,1758819009,13340.48082597,446.0004989700028,54102.58152528 2025-09-25,16:50:11.000,268,11040149,-795,0,1758819010,13340.55492537999,445.8524672400017,54102.66537072001 2025-09-25,16:50:12.000,268,11040083,-795,0,1758819011,13340.635761099991,445.7396811600047,54102.68633208 2025-09-25,16:50:13.000,268,11040167,-795,0,1758819012,13340.730069439996,445.66214073000447,54102.76319040001 2025-09-25,16:50:14.000,268,11040151,-795,0,1758819013,13340.757014679992,445.5282072600021,54102.69331920001 2025-09-25,16:50:15.000,268,11040130,-795,0,1758819014,13340.858059329992,445.38722466000036,54102.574538160006 2025-09-25,16:50:16.000,268,11040126,-795,0,1758819015,13340.925422430002,445.267389450004,54102.54658968001 2025-09-25,16:50:17.000,268,11040125,-795,0,1758819016,13341.053412319998,445.14050511000096,54102.80511312 2025-09-25,16:50:18.000,268,11040161,-795,0,1758819017,13341.107302799988,445.04181729000265,54102.70729344 2025-09-25,16:50:19.000,268,11040100,-795,0,1758819018,13341.066884940003,444.9078838200003,54102.63742224 2025-09-25,16:50:20.000,268,11040159,-795,0,1758819019,13341.026467080002,444.84444164999877,54102.54658968001 2025-09-25,16:50:21.000,268,11040143,-795,0,1758819020,13340.999521839993,444.73165557000175,54102.602486640004 2025-09-25,16:50:22.000,268,11040140,-795,0,1758819021,13341.066884940003,444.71050818000367,54102.672357840005 2025-09-25,16:50:23.000,268,11040176,-795,0,1758819022,13341.080357559993,444.63296775000344,54102.86101008001 2025-09-25,16:50:24.000,268,11040147,-795,0,1758819023,13341.039939699993,444.5977220999994,54102.88197144001 2025-09-25,16:50:25.000,268,11040163,-795,0,1758819024,13340.979312909993,444.6118203599981,54102.90293280001 2025-09-25,16:50:26.000,268,11040176,-795,0,1758819025,13340.905213500002,444.5977220999994,54102.71428056001 2025-09-25,16:50:27.000,268,11040097,-795,0,1758819026,13340.837850399992,444.64706601000216,54102.68633208 2025-09-25,16:50:28.000,268,11040160,-795,0,1758819027,13340.790696229997,444.71050818000367,54102.78415176001 2025-09-25,16:50:29.000,268,11040062,-795,0,1758819028,13340.703124200001,444.7598520899992,54102.73524192001 2025-09-25,16:50:30.000,268,11040135,-795,0,1758819029,13340.635761099991,444.84444164999877,54102.84703584 2025-09-25,16:50:31.000,268,11040137,-795,0,1758819030,13340.642497410001,444.87968730000284,54102.82607448 2025-09-25,16:50:32.000,268,11040144,-795,0,1758819031,13340.723333130001,444.94312947000435,54102.937868400004 2025-09-25,16:50:33.000,268,11040177,-795,0,1758819032,13340.716596819992,444.9501786000037,54102.91690704 2025-09-25,16:50:34.000,268,11040090,-795,0,1758819033,13340.750278369997,445.0206699000046,54102.8679972 2025-09-25,16:50:35.000,268,11040161,-795,0,1758819034,13340.682915270001,444.9995225099992,54102.76319040001 2025-09-25,16:50:36.000,268,11040167,-795,0,1758819035,13340.689651579996,445.02771903000394,54102.791138880006 2025-09-25,16:50:37.000,268,11040152,-795,0,1758819036,13340.682915270001,444.99247337999986,54102.87498432 2025-09-25,16:50:38.000,268,11040119,-795,0,1758819037,13340.682915270001,444.921982079999,54102.76319040001 2025-09-25,16:50:39.000,268,11040146,-795,0,1758819038,13340.608815859996,444.81624513000133,54102.64440936001 2025-09-25,16:50:40.000,268,11040120,-795,0,1758819039,13340.47408965999,444.71755731000303,54102.51165408 2025-09-25,16:50:41.000,268,11040164,-795,0,1758819040,13340.575134309991,444.59067297,54102.742229040006 2025-09-25,16:50:42.000,268,11040121,-795,0,1758819041,13340.595343239991,444.4426412399989,54102.82607448 2025-09-25,16:50:43.000,268,11040133,-795,0,1758819042,13340.56166169,444.3087077700038,54102.82607448 2025-09-25,16:50:44.000,268,11040108,-795,0,1758819043,13340.55492537999,444.2170690800049,54102.73524192001 2025-09-25,16:50:45.000,268,11040103,-795,0,1758819044,13340.51450751999,444.09018474000186,54102.672357840005 2025-09-25,16:50:46.000,268,11040172,-795,0,1758819045,13340.608815859996,443.96330039999884,54102.66537072001 2025-09-25,16:50:47.000,268,11040140,-795,0,1758819046,13340.696387889991,443.84346519000246,54102.791138880006 2025-09-25,16:50:48.000,268,11040150,-795,0,1758819047,13340.743542060001,443.81526866999775,54102.85402296 2025-09-25,16:50:49.000,268,11040110,-795,0,1758819048,13340.730069439996,443.74477737000416,54102.68633208 2025-09-25,16:50:50.000,268,11040107,-795,0,1758819049,13340.864795640002,443.688384330002,54102.54658968001 2025-09-25,16:50:51.000,268,11040080,-795,0,1758819050,13340.938895049992,443.61789303000114,54102.6583836 2025-09-25,16:50:52.000,268,11040122,-795,0,1758819051,13340.952367669997,443.63199128999986,54102.602486640004 2025-09-25,16:50:53.000,268,11040130,-795,0,1758819052,13340.959103979993,443.6037947700024,54102.61646088001 2025-09-25,16:50:54.000,268,11040156,-795,0,1758819053,13340.986049220002,443.6037947700024,54102.7282548 2025-09-25,16:50:55.000,268,11040113,-795,0,1758819054,13340.918686119992,443.6390404199992,54102.742229040006 2025-09-25,16:50:56.000,268,11040115,-795,0,1758819055,13340.763750990001,443.688384330002,54102.67934496 2025-09-25,16:50:57.000,268,11040124,-795,0,1758819056,13340.649233719996,443.66723694000393,54102.64440936001 2025-09-25,16:50:58.000,268,11040164,-795,0,1758819057,13340.507771209996,443.71658084999945,54102.7282548 2025-09-25,16:50:59.000,268,11040101,-795,0,1758819058,13340.245055119995,443.7870721500003,54102.6583836 2025-09-25,16:51:00.000,268,11040142,-795,0,1758819059,13339.820667589993,443.8364160600031,54102.19024656001 2025-09-25,16:51:01.000,268,11040077,-795,0,1758819060,13339.712886629997,443.8716617099999,54102.51165408 2025-09-25,16:51:02.000,268,11040132,-795,0,1758819061,13339.477115779991,443.8716617099999,54102.47671848001 2025-09-25,16:51:03.000,268,11040125,-795,0,1758819062,13339.24134493,443.9351038800014,54102.455757120006 2025-09-25,16:51:04.000,268,11040119,-795,0,1758819063,13338.91126573999,443.99149692000356,54102.274092 2025-09-25,16:51:05.000,268,11040183,-795,0,1758819064,13338.675494889998,444.0549390899978,54102.29505336 2025-09-25,16:51:06.000,268,11040114,-795,0,1758819065,13338.527296070002,444.1042830000006,54102.267104880004 2025-09-25,16:51:07.000,268,11040133,-795,0,1758819066,13338.331943079997,444.15362691000337,54102.071465520006 2025-09-25,16:51:08.000,268,11040141,-795,0,1758819067,13338.244371050001,444.22411821000424,54102.12736248 2025-09-25,16:51:09.000,268,11040135,-795,0,1758819068,13338.10290854,444.2452656000023,54101.96665872 2025-09-25,16:51:10.000,268,11040129,-795,0,1758819069,13338.10290854,444.3087077700038,54101.85486480001 2025-09-25,16:51:11.000,268,11040129,-795,0,1758819070,13338.129853779996,444.35805167999933,54101.903774640006 2025-09-25,16:51:12.000,268,11040102,-795,0,1758819071,13338.20395319,444.4144447200015,54102.01556856 2025-09-25,16:51:13.000,268,11040168,-795,0,1758819072,13338.278052599991,444.4637886300043,54102.01556856 2025-09-25,16:51:14.000,268,11040159,-795,0,1758819073,13338.358888319992,444.52018166999915,54101.97364584001 2025-09-25,16:51:15.000,268,11040149,-795,0,1758819074,13338.392569869997,444.5977220999994,54101.77800648001 2025-09-25,16:51:16.000,268,11040192,-795,0,1758819075,13338.534032379997,444.6964099199977,54101.85486480001 2025-09-25,16:51:17.000,268,11040135,-795,0,1758819076,13338.688967509988,444.83034339000005,54101.84787768 2025-09-25,16:51:18.000,268,11040115,-795,0,1758819077,13338.763066919993,444.92903120999836,54101.8898004 2025-09-25,16:51:19.000,268,11040141,-795,0,1758819078,13338.857375259999,445.0559155500014,54101.833903440005 2025-09-25,16:51:20.000,268,11040134,-795,0,1758819079,13338.857375259999,445.2321437999999,54101.784993600006 2025-09-25,16:51:21.000,268,11040152,-795,0,1758819080,13338.958419909999,445.35197901000356,54101.91076176 2025-09-25,16:51:22.000,268,11040167,-795,0,1758819081,13339.025783009994,445.4788633499993,54102.00858144 2025-09-25,16:51:23.000,268,11040186,-795,0,1758819082,13338.944947289994,445.6127968200017,54101.9596716 2025-09-25,16:51:24.000,268,11040150,-795,0,1758819083,13338.803484779994,445.8031233299989,54101.93871024 2025-09-25,16:51:25.000,268,11040138,-795,0,1758819084,13338.655285959998,445.93000767000194,54101.87582616001 2025-09-25,16:51:26.000,268,11040145,-795,0,1758819085,13338.500350829992,446.0145972300015,54101.85486480001 2025-09-25,16:51:27.000,268,11040162,-795,0,1758819086,13338.298261529992,446.17672722000134,54101.67319968 2025-09-25,16:51:28.000,268,11040150,-795,0,1758819087,13338.150062709996,446.25426765000157,54101.75704512001 2025-09-25,16:51:29.000,268,11040093,-795,0,1758819088,13338.00186389,446.33885721000115,54101.86185192 2025-09-25,16:51:30.000,268,11040104,-795,0,1758819089,13337.75262041999,446.4304959000001,54101.63826408001 2025-09-25,16:51:31.000,268,11040085,-795,0,1758819090,13337.651575769989,446.5080363300003,54101.58935424001 2025-09-25,16:51:32.000,268,11040090,-755,0,1758819091,13337.570740049989,446.57147850000183,54101.617302720006 2025-09-25,16:51:33.000,268,11040128,-795,0,1758819092,13337.611157909989,446.6067241499986,54101.65223832 2025-09-25,16:51:34.000,268,11040148,-795,0,1758819093,13337.658312079999,446.6067241499986,54101.67319968 2025-09-25,16:51:35.000,268,11040132,-795,0,1758819094,13337.638103149999,446.627871540004,54101.5055088 2025-09-25,16:51:36.000,268,11040161,-795,0,1758819095,13337.705466249994,446.5785276300012,54101.568392880006 2025-09-25,16:51:37.000,268,11040149,-795,0,1758819096,13337.88061031,446.52213458999904,54101.736083760006 2025-09-25,16:51:38.000,268,11040063,-795,0,1758819097,13338.07596329999,446.5150854599997,54101.70114816 2025-09-25,16:51:39.000,268,11040090,-795,0,1758819098,13338.217425809991,446.42344677000074,54101.72909664001 2025-09-25,16:51:40.000,268,11040142,-795,0,1758819099,13338.358888319992,446.35295546999987,54101.65223832 2025-09-25,16:51:41.000,268,11040093,-795,0,1758819100,13338.614868099998,446.2613167800009,54101.63127696 2025-09-25,16:51:42.000,268,11040124,-795,0,1758819101,13338.870847879989,446.1978746099994,54101.666212560005 2025-09-25,16:51:43.000,268,11040150,-795,0,1758819102,13339.12009135,446.1485307000039,54101.764032240004 2025-09-25,16:51:44.000,268,11040163,-795,0,1758819103,13339.483852090001,446.09213766000175,54102.00858144 2025-09-25,16:51:45.000,268,11040179,-795,0,1758819104,13339.652259839997,446.04279374999896,54102.120375360006 2025-09-25,16:51:46.000,268,11040162,-795,0,1758819105,13339.861085449993,446.0004989700028,54102.15531096 2025-09-25,16:51:47.000,268,11040163,-795,0,1758819106,13339.962130099993,445.97935158000473,54102.0295428 2025-09-25,16:51:48.000,268,11040093,-795,0,1758819107,13340.069911059989,445.96525331999874,54102.17627232 2025-09-25,16:51:49.000,268,11040124,-795,0,1758819108,13340.17095570999,445.99344984000345,54102.17627232 2025-09-25,16:51:50.000,268,11040102,-795,0,1758819109,13340.21810988,446.00754810000217,54101.99460720001 2025-09-25,16:51:51.000,268,11040167,-795,0,1758819110,13340.346099769995,446.0357446199996,54102.32998896001 2025-09-25,16:51:52.000,268,11040153,-795,0,1758819111,13340.45388072999,446.0568920099977,54102.53960256 2025-09-25,16:51:53.000,268,11040139,-795,0,1758819112,13340.47408965999,446.0709902700037,54102.623448000006 2025-09-25,16:51:54.000,268,11040164,-795,0,1758819113,13340.467353349995,446.0639411400043,54102.623448000006 2025-09-25,16:51:55.000,268,11040130,-795,0,1758819114,13340.33936346,446.1062359200005,54102.46973136 2025-09-25,16:51:56.000,268,11040130,-795,0,1758819115,13340.33936346,446.0498428799983,54102.53261544 2025-09-25,16:51:57.000,268,11040132,-795,0,1758819116,13340.31241821999,446.07803940000304,54102.623448000006 2025-09-25,16:51:58.000,268,11040116,-795,0,1758819117,13340.2989456,446.0004989700028,54102.53261544 2025-09-25,16:51:59.000,268,11040168,-795,0,1758819118,13340.245055119995,445.9582041899994,54102.56056392 2025-09-25,16:52:00.000,268,11040149,-795,0,1758819119,13340.245055119995,445.93000767000194,54102.46274424 2025-09-25,16:52:01.000,268,11040165,-795,0,1758819120,13340.346099769995,445.9370568000013,54102.623448000006 2025-09-25,16:52:02.000,268,11040140,-795,0,1758819121,13340.39999025,445.9370568000013,54102.721267680005 2025-09-25,16:52:03.000,268,11040096,-795,0,1758819122,13340.37978132,445.9018111500045,54102.623448000006 2025-09-25,16:52:04.000,268,11040074,-795,0,1758819123,13340.35283607999,445.9159094100032,54102.53261544 2025-09-25,16:52:05.000,268,11040120,-795,0,1758819124,13340.204637259994,445.9864007100041,54102.4138344 2025-09-25,16:52:06.000,268,11040133,-795,0,1758819125,13340.096856299999,445.9582041899994,54102.406847280006 2025-09-25,16:52:07.000,268,11040173,-795,0,1758819126,13340.19790095,445.88066375999915,54102.721267680005 2025-09-25,16:52:08.000,268,11040096,-795,0,1758819127,13340.21137356999,445.81722158999764,54102.798126 2025-09-25,16:52:09.000,268,11040139,-795,0,1758819128,13340.35283607999,445.7255828999987,54102.91690704 2025-09-25,16:52:10.000,268,11040161,-795,0,1758819129,13340.2989456,445.69738638000126,54102.791138880006 2025-09-25,16:52:11.000,268,11040128,-795,0,1758819130,13340.386517629995,445.63394420999975,54102.90293280001 2025-09-25,16:52:12.000,268,11040154,-795,0,1758819131,13340.39325393999,445.6268950800004,54103.007739600005 2025-09-25,16:52:13.000,268,11040171,-795,0,1758819132,13340.426935489995,445.5564037799995,54103.07062368001 2025-09-25,16:52:14.000,268,11040182,-795,0,1758819133,13340.45388072999,445.492961609998,54103.07062368001 2025-09-25,16:52:15.000,268,11040125,-795,0,1758819134,13340.447144419995,445.4436177000025,54103.1824176 2025-09-25,16:52:16.000,268,11040141,-795,0,1758819135,13340.48082597,445.3308316199982,54103.15446912 2025-09-25,16:52:17.000,268,11040150,-795,0,1758819136,13340.51450751999,445.30968423000013,54103.13350776 2025-09-25,16:52:18.000,268,11040157,-795,0,1758819137,13340.595343239991,445.1968981500031,54103.25927592 2025-09-25,16:52:19.000,268,11040119,-795,0,1758819138,13340.575134309991,445.0559155500014,54103.28023728 2025-09-25,16:52:20.000,268,11040139,-795,0,1758819139,13340.45388072999,444.99247337999986,54103.056649440005 2025-09-25,16:52:21.000,268,11040138,-795,0,1758819140,13340.47408965999,444.8867364300022,54103.16145624 2025-09-25,16:52:22.000,268,11040178,-795,0,1758819141,13340.426935489995,444.78099948000454,54103.126520640006 2025-09-25,16:52:23.000,268,11040184,-795,0,1758819142,13340.42019918,444.6964099199977,54103.294211520006 2025-09-25,16:52:24.000,268,11040182,-795,0,1758819143,13340.467353349995,444.5977220999994,54103.41997968 2025-09-25,16:52:25.000,268,11040151,-795,0,1758819144,13340.45388072999,444.4919851500017,54103.36408272001 2025-09-25,16:52:26.000,268,11040181,-795,0,1758819145,13340.285472979995,444.3651008099987,54103.30818576 2025-09-25,16:52:27.000,268,11040092,-795,0,1758819146,13340.25179142999,444.2664129900004,54103.37106984 2025-09-25,16:52:28.000,268,11040150,-795,0,1758819147,13340.144010469994,444.1677251700021,54103.343121360005 2025-09-25,16:52:29.000,268,11040151,-795,0,1758819148,13340.117065229999,444.0972338700012,54103.31517288001 2025-09-25,16:52:30.000,268,11040116,-795,0,1758819149,13339.975602719998,444.0337916999997,54103.126520640006 2025-09-25,16:52:31.000,268,11040123,-795,0,1758819150,13339.888030689988,443.9703495299982,54103.15446912 2025-09-25,16:52:32.000,268,11040183,-795,0,1758819151,13339.861085449993,443.9492021400001,54103.31517288001 2025-09-25,16:52:33.000,268,11040142,-795,0,1758819152,13339.726359250002,443.8998582300046,54103.273250160004 2025-09-25,16:52:34.000,268,11040109,-795,0,1758819153,13339.584896740002,443.87871083999926,54103.18940472 2025-09-25,16:52:35.000,268,11040171,-795,0,1758819154,13339.369334819996,443.8505143200018,54103.04966232001 2025-09-25,16:52:36.000,268,11040124,-795,0,1758819155,13339.26155386,443.81526866999775,54103.007739600005 2025-09-25,16:52:37.000,268,11040158,-795,0,1758819156,13339.19419075999,443.7941212799997,54102.98677824 2025-09-25,16:52:38.000,268,11040139,-795,0,1758819157,13339.025783009994,443.71658084999945,54102.937868400004 2025-09-25,16:52:39.000,268,11040147,-795,0,1758819158,13338.877584189999,443.688384330002,54102.77716464 2025-09-25,16:52:40.000,268,11040119,-795,0,1758819159,13338.736121679998,443.65313867999794,54102.6583836 2025-09-25,16:52:41.000,268,11040155,-795,0,1758819160,13338.736121679998,443.53330347000156,54102.7282548 2025-09-25,16:52:42.000,268,11040098,-795,0,1758819161,13338.742857989993,443.4910086899981,54102.71428056001 2025-09-25,16:52:43.000,268,11040151,-795,0,1758819162,13338.675494889998,443.46986130000005,54102.623448000006 2025-09-25,16:52:44.000,268,11040102,-795,0,1758819163,13338.662022269993,443.42051739000453,54102.56755104001 2025-09-25,16:52:45.000,268,11040197,-795,0,1758819164,13338.614868099998,443.4275665200039,54102.37191168 2025-09-25,16:52:46.000,268,11040147,-795,0,1758819165,13338.608131790003,443.3923208699998,54102.267104880004 2025-09-25,16:52:47.000,268,11040172,-795,0,1758819166,13338.675494889998,443.4275665200039,54102.44178288 2025-09-25,16:52:48.000,268,11040163,-795,0,1758819167,13338.729385369988,443.4628121700007,54102.406847280006 2025-09-25,16:52:49.000,268,11040146,-795,0,1758819168,13338.749594299989,443.44871391000197,54102.385885920005 2025-09-25,16:52:50.000,268,11040099,-795,0,1758819169,13338.688967509988,443.5262543400022,54102.12736248 2025-09-25,16:52:51.000,268,11040125,-795,0,1758819170,13338.688967509988,443.5755982499977,54102.11338824001 2025-09-25,16:52:52.000,268,11040070,-795,0,1758819171,13338.810221089989,443.6037947700024,54102.30902760001 2025-09-25,16:52:53.000,268,11040127,-795,0,1758819172,13338.877584189999,443.65313867999794,54102.32300184 2025-09-25,16:52:54.000,268,11040144,-795,0,1758819173,13338.877584189999,443.6742860700033,54102.30204048 2025-09-25,16:52:55.000,268,11040139,-795,0,1758819174,13338.850638949989,443.66723694000393,54102.18325944 2025-09-25,16:52:56.000,268,11040130,-795,0,1758819175,13338.843902639994,443.6037947700024,54102.23216928001 2025-09-25,16:52:57.000,268,11040150,-795,0,1758819176,13338.857375259999,443.5262543400022,54102.35793744001 2025-09-25,16:52:58.000,268,11040108,-795,0,1758819177,13338.816957399999,443.48395955999877,54102.31601472 2025-09-25,16:52:59.000,268,11040140,-795,0,1758819178,13338.641813339993,443.35002609000367,54102.25313064 2025-09-25,16:53:00.000,268,11040160,-795,0,1758819179,13338.486878210002,443.3006821800009,54101.98063296 2025-09-25,16:53:01.000,268,11040123,-795,0,1758819180,13338.331943079997,443.18789610000385,54102.001594320005 2025-09-25,16:53:02.000,268,11040154,-795,0,1758819181,13338.237634739991,443.07511001999956,54101.92473600001 2025-09-25,16:53:03.000,268,11040150,-795,0,1758819182,13338.197216879991,442.97642220000125,54102.050504160004 2025-09-25,16:53:04.000,268,11040106,-795,0,1758819183,13338.16353533,442.898881770001,54102.04351704001 2025-09-25,16:53:05.000,268,11040081,-795,0,1758819184,13338.217425809991,442.77904656000464,54102.15531096 2025-09-25,16:53:06.000,268,11040171,-795,0,1758819185,13338.18374426,442.7085552600038,54101.903774640006 2025-09-25,16:53:07.000,268,11040107,-795,0,1758819186,13338.257843669991,442.6239657000042,54101.96665872 2025-09-25,16:53:08.000,268,11040153,-795,0,1758819187,13338.291525219996,442.5252778799986,54101.931723120004 2025-09-25,16:53:09.000,268,11040105,-795,0,1758819188,13338.352152009997,442.51822874999925,54101.8898004 2025-09-25,16:53:10.000,268,11040139,-795,0,1758819189,13338.291525219996,442.46888484000374,54101.74307088 2025-09-25,16:53:11.000,268,11040158,-795,0,1758819190,13338.432987729997,442.43363918999967,54101.84089056 2025-09-25,16:53:12.000,268,11040161,-795,0,1758819191,13338.560977619993,442.4124918000016,54101.94569736001 2025-09-25,16:53:13.000,268,11040110,-795,0,1758819192,13338.574450239998,442.4124918000016,54101.94569736001 2025-09-25,16:53:14.000,268,11040093,-795,0,1758819193,13338.614868099998,442.4477374499984,54101.94569736001 2025-09-25,16:53:15.000,268,11040077,-795,0,1758819194,13338.554241309997,442.51822874999925,54101.736083760006 2025-09-25,16:53:16.000,268,11040024,-795,0,1758819195,13338.567713930002,442.5605235300027,54101.8898004 2025-09-25,16:53:17.000,268,11040153,-795,0,1758819196,13338.534032379997,442.61691657000483,54101.81294208 2025-09-25,16:53:18.000,268,11040151,-795,0,1758819197,13338.567713930002,442.68035873999906,54101.8898004 2025-09-25,16:53:19.000,268,11040133,-795,0,1758819198,13338.520559759992,442.81429221000144,54101.80595496001 2025-09-25,16:53:20.000,268,11040155,-795,0,1758819199,13338.439724039992,442.9059309000004,54101.65223832 2025-09-25,16:53:21.000,268,11040145,-795,0,1758819200,13338.534032379997,442.99052045999997,54101.8199292 2025-09-25,16:53:22.000,268,11040083,-795,0,1758819201,13338.641813339993,443.09625740999763,54101.9596716 2025-09-25,16:53:23.000,268,11040039,-795,0,1758819202,13338.581186549993,443.20904349000193,54101.87582616001 2025-09-25,16:53:24.000,268,11040097,-795,0,1758819203,13338.621604409993,443.2795347900028,54101.81294208 2025-09-25,16:53:25.000,268,11040166,-795,0,1758819204,13338.587922860002,443.3641243500024,54101.70813528001 2025-09-25,16:53:26.000,268,11040149,-795,0,1758819205,13338.621604409993,443.38527174000046,54101.6801868 2025-09-25,16:53:27.000,268,11040142,-795,0,1758819206,13338.729385369988,443.4628121700007,54101.79198072 2025-09-25,16:53:28.000,268,11040110,-795,0,1758819207,13338.796748469998,443.40641912999854,54101.82691632001 2025-09-25,16:53:29.000,268,11040134,-795,0,1758819208,13338.749594299989,443.45576304000133,54101.70813528001 2025-09-25,16:53:30.000,268,11040060,-795,0,1758819209,13338.695703819998,443.3993699999992,54101.617302720006 2025-09-25,16:53:31.000,268,11040065,-795,0,1758819210,13338.736121679998,443.2936330500015,54101.68717392001 2025-09-25,16:53:32.000,268,11040087,-795,0,1758819211,13338.749594299989,443.2019943600026,54101.70114816 2025-09-25,16:53:33.000,268,11040095,-795,0,1758819212,13338.742857989993,443.15969957999914,54101.74307088 2025-09-25,16:53:34.000,268,11040106,-795,0,1758819213,13338.675494889998,443.0328152400034,54101.74307088 2025-09-25,16:53:35.000,268,11040125,-795,0,1758819214,13338.540768689993,442.96232394000253,54101.60332848 2025-09-25,16:53:36.000,268,11040131,-795,0,1758819215,13338.453196659997,442.86363612000423,54101.70114816 2025-09-25,16:53:37.000,268,11040111,-795,0,1758819216,13338.399306179992,442.77904656000464,54101.84089056 2025-09-25,16:53:38.000,268,11040062,-795,0,1758819217,13338.291525219996,442.7578991699993,54101.764032240004 2025-09-25,16:53:39.000,268,11040107,-795,0,1758819218,13338.02207282,442.7578991699993,54101.736083760006 2025-09-25,16:53:40.000,268,11040137,-795,0,1758819219,13337.73241148999,442.72970265000185,54101.48454744 2025-09-25,16:53:41.000,268,11040143,-795,0,1758819220,13337.516849569998,442.7438009100006,54101.596341360004 2025-09-25,16:53:42.000,268,11040157,-795,0,1758819221,13337.382123369993,442.7438009100006,54101.51948304001 2025-09-25,16:53:43.000,268,11040130,-795,0,1758819222,13337.281078719992,442.86363612000423,54101.6801868 2025-09-25,16:53:44.000,268,11040179,-795,0,1758819223,13337.200242999992,442.89183264000167,54101.784993600006 2025-09-25,16:53:45.000,268,11040139,-755,0,1758819224,13337.058780489991,442.9552748100032,54101.70114816 2025-09-25,16:53:46.000,268,11040116,-795,0,1758819225,13336.971208459996,442.96232394000253,54101.58236712 2025-09-25,16:53:47.000,268,11040071,-795,0,1758819226,13336.977944769991,443.0046187199987,54101.666212560005 2025-09-25,16:53:48.000,268,11040138,-795,0,1758819227,13336.930790599996,443.0328152400034,54101.65922544001 2025-09-25,16:53:49.000,268,11040171,-795,0,1758819228,13336.930790599996,443.12445393000235,54101.65223832 2025-09-25,16:53:50.000,268,11040152,-795,0,1758819229,13336.88363643,443.1315030600017,54101.44262472001 2025-09-25,16:53:51.000,268,11040082,-795,0,1758819230,13336.98468108,443.2513382699981,54101.596341360004 2025-09-25,16:53:52.000,268,11040127,-795,0,1758819231,13337.072253109996,443.23019088,54101.62428984 2025-09-25,16:53:53.000,268,11040151,-795,0,1758819232,13337.314760269997,443.32182956999895,54101.8898004 2025-09-25,16:53:54.000,268,11040086,-795,0,1758819233,13337.503376949993,443.2654365300041,54101.89678752001 2025-09-25,16:53:55.000,268,11040088,-795,0,1758819234,13337.557267429998,443.3288786999983,54101.77800648001 2025-09-25,16:53:56.000,268,11040143,-795,0,1758819235,13337.79977459,443.30773131000024,54101.86185192 2025-09-25,16:53:57.000,268,11040143,-795,0,1758819236,13337.947973409995,443.3359278299977,54101.91774888 2025-09-25,16:53:58.000,268,11040170,-795,0,1758819237,13338.136590089991,443.3288786999983,54102.01556856 2025-09-25,16:53:59.000,268,11040126,-795,0,1758819238,13338.20395319,443.3429769600043,54101.86185192 2025-09-25,16:54:01.000,268,11040111,-795,0,1758819240,13338.473405589997,443.3147804399996,54102.06447840001 2025-09-25,16:54:02.000,268,11040125,-795,0,1758819241,13338.466669280002,443.2513382699981,54101.99460720001 2025-09-25,16:54:03.000,268,11040157,-795,0,1758819242,13338.486878210002,443.2160926200013,54101.99460720001 2025-09-25,16:54:04.000,268,11040087,-795,0,1758819243,13338.527296070002,443.12445393000235,54102.04351704001 2025-09-25,16:54:05.000,268,11040104,-795,0,1758819244,13338.500350829992,443.0469135000021,54102.07845264 2025-09-25,16:54:06.000,268,11040144,-795,0,1758819245,13338.392569869997,442.9341274199978,54102.09242688001 2025-09-25,16:54:07.000,268,11040111,-795,0,1758819246,13338.089435919996,442.77904656000464,54101.784993600006 2025-09-25,16:54:08.000,268,11040123,-795,0,1758819247,13337.927764479995,442.6733096099997,54101.96665872 2025-09-25,16:54:09.000,268,11040136,-795,0,1758819248,13337.638103149999,442.5887200500001,54101.85486480001 2025-09-25,16:54:10.000,268,11040092,-795,0,1758819249,13337.409068610003,442.4618357100044,54101.96665872 2025-09-25,16:54:11.000,268,11040090,-795,0,1758819250,13336.98468108,442.3631478899988,54101.6801868 2025-09-25,16:54:12.000,268,11040165,-795,0,1758819251,13336.647865579995,442.32085311000264,54101.63826408001 2025-09-25,16:54:13.000,268,11040159,-795,0,1758819252,13336.405358419994,442.2785583299992,54101.61031560001 2025-09-25,16:54:14.000,268,11040107,-795,0,1758819253,13336.183060189993,442.25741094000114,54101.596341360004 2025-09-25,16:54:15.000,268,11040140,-795,0,1758819254,13335.933816719997,442.2785583299992,54101.449611840006 2025-09-25,16:54:16.000,268,11040140,-795,0,1758819255,13335.832772069996,442.32085311000264,54101.45659896 2025-09-25,16:54:17.000,268,11040136,-795,0,1758819256,13335.61721014999,442.3138039800033,54101.38672776 2025-09-25,16:54:18.000,268,11040121,-795,0,1758819257,13335.48248395,442.45478657999774,54101.2958952 2025-09-25,16:54:19.000,268,11040086,-795,0,1758819258,13335.52290181,442.5957691799995,54101.379740640004 2025-09-25,16:54:20.000,268,11040180,-795,0,1758819259,13335.46227502,442.68035873999906,54101.27493384001 2025-09-25,16:54:21.000,268,11040124,-795,0,1758819260,13335.428593469995,442.82839047000016,54101.07929448 2025-09-25,16:54:22.000,268,11040110,-795,0,1758819261,13335.57679228999,442.9341274199978,54101.28890808 2025-09-25,16:54:23.000,268,11040186,-795,0,1758819262,13335.738463729991,443.0328152400034,54101.379740640004 2025-09-25,16:54:24.000,268,11040143,-795,0,1758819263,13335.866453620001,443.0892082799983,54101.449611840006 2025-09-25,16:54:25.000,268,11040132,-795,0,1758819264,13336.001179819992,443.1315030600017,54101.4356376 2025-09-25,16:54:26.000,268,11040098,-795,0,1758819265,13336.129169710002,443.17379783999786,54101.4356376 2025-09-25,16:54:27.000,268,11040117,-795,0,1758819266,13336.216741739998,443.17379783999786,54101.41467624 2025-09-25,16:54:28.000,268,11040088,-795,0,1758819267,13336.358204249998,443.15969957999914,54101.47756032 2025-09-25,16:54:29.000,268,11040129,-795,0,1758819268,13336.47272151999,443.2019943600026,54101.56140576001 2025-09-25,16:54:30.000,268,11040179,-795,0,1758819269,13336.58050248,443.17379783999786,54101.547431520004 2025-09-25,16:54:31.000,268,11040109,-795,0,1758819270,13336.59397509999,443.1526504499998,54101.52647016 2025-09-25,16:54:32.000,268,11040071,-795,0,1758819271,13336.68154713,443.1526504499998,54101.4356376 2025-09-25,16:54:33.000,268,11040128,-795,0,1758819272,13336.910581669996,443.1315030600017,54101.72210952 2025-09-25,16:54:34.000,268,11040138,-795,0,1758819273,13337.045307870001,443.10330654000427,54101.77800648001 2025-09-25,16:54:35.000,268,11040144,-795,0,1758819274,13337.065516800001,443.1456013200004,54101.79198072 2025-09-25,16:54:36.000,268,11040160,-795,0,1758819275,13337.119407279992,443.1526504499998,54101.86185192 2025-09-25,16:54:37.000,268,11040132,-795,0,1758819276,13337.105934660001,443.2019943600026,54101.72210952 2025-09-25,16:54:38.000,268,11040128,-795,0,1758819277,13337.193506689997,443.2019943600026,54101.764032240004 2025-09-25,16:54:39.000,268,11040121,-795,0,1758819278,13337.200242999992,443.1949452300032,54101.82691632001 2025-09-25,16:54:40.000,268,11040157,-795,0,1758819279,13337.287815030002,443.1949452300032,54102.001594320005 2025-09-25,16:54:41.000,268,11040131,-795,0,1758819280,13337.180034069992,443.2019943600026,54101.77101936 2025-09-25,16:54:42.000,268,11040141,-795,0,1758819281,13337.227188240002,443.2160926200013,54101.91076176 2025-09-25,16:54:43.000,268,11040139,-795,0,1758819282,13337.227188240002,443.2513382699981,54102.01556856 2025-09-25,16:54:44.000,268,11040086,-795,0,1758819283,13337.112670969997,443.2442891399987,54101.93871024 2025-09-25,16:54:45.000,268,11040111,-795,0,1758819284,13337.052044179996,443.30773131000024,54101.9596716 2025-09-25,16:54:46.000,268,11040149,-795,0,1758819285,13336.950999529996,443.3288786999983,54102.04351704001 2025-09-25,16:54:47.000,268,11040167,-795,0,1758819286,13336.79606439999,443.4134682599979,54101.86883904 2025-09-25,16:54:48.000,268,11040148,-795,0,1758819287,13336.587238789994,443.4769104299994,54101.9596716 2025-09-25,16:54:49.000,268,11040093,-795,0,1758819288,13336.412094729989,443.561499989999,54102.0295428 2025-09-25,16:54:50.000,268,11040104,-795,0,1758819289,13336.216741739998,443.68133520000265,54101.9596716 2025-09-25,16:54:51.000,268,11040136,-795,0,1758819290,13335.913607789997,443.71658084999945,54101.68717392001 2025-09-25,16:54:52.000,268,11040093,-795,0,1758819291,13335.69804586999,443.78002302000095,54101.67319968 2025-09-25,16:54:53.000,268,11040088,-795,0,1758819292,13335.35449405999,443.90690736000397,54101.49153456001 2025-09-25,16:54:54.000,268,11040175,-795,0,1758819293,13335.307339889994,443.96330039999884,54101.69416104 2025-09-25,16:54:55.000,268,11040084,-795,0,1758819294,13335.098514279998,444.04788995999843,54101.69416104 2025-09-25,16:54:56.000,268,11040101,-795,0,1758819295,13334.889688670002,444.1042830000006,54101.54044440001 2025-09-25,16:54:57.000,268,11040158,-795,0,1758819296,13334.748226160002,444.1606760400027,54101.51249592 2025-09-25,16:54:58.000,268,11040111,-795,0,1758819297,13334.674126749997,444.2029708199989,54101.53345728 2025-09-25,16:54:59.000,268,11040072,-795,0,1758819298,13334.573082099996,444.23821647000295,54101.45659896 2025-09-25,16:55:00.000,268,11040125,-795,0,1758819299,13334.559609479991,444.25936386000103,54101.34480504 2025-09-25,16:55:01.000,268,11040128,-795,0,1758819300,13334.41814696999,444.2452656000023,54101.17012704 2025-09-25,16:55:02.000,268,11040147,-795,0,1758819301,13334.44509221,444.2664129900004,54101.10724296001 2025-09-25,16:55:03.000,268,11040152,-795,0,1758819302,13334.606763650001,444.2805112499991,54101.31685656 2025-09-25,16:55:04.000,268,11040126,-795,0,1758819303,13334.734753539997,444.2523147300017,54101.31685656 2025-09-25,16:55:05.000,268,11040129,-795,0,1758819304,13334.781907709992,444.2664129900004,54101.2958952 2025-09-25,16:55:06.000,268,11040083,-795,0,1758819305,13334.889688670002,444.28756037999847,54101.14916568 2025-09-25,16:55:07.000,268,11040079,-795,0,1758819306,13335.037887489998,444.3157569000032,54101.233011120006 2025-09-25,16:55:08.000,268,11040087,-795,0,1758819307,13335.152404759989,444.42149385000084,54101.35179216001 2025-09-25,16:55:09.000,268,11040142,-795,0,1758819308,13335.138932139998,444.47083776000363,54101.2958952 2025-09-25,16:55:10.000,268,11040108,-795,0,1758819309,13335.199558929999,444.58362384000066,54101.22602400001 2025-09-25,16:55:11.000,268,11040091,-795,0,1758819310,13335.307339889994,444.63296775000344,54101.17012704 2025-09-25,16:55:12.000,268,11040100,-795,0,1758819311,13335.39491191999,444.7739503499979,54101.42166336001 2025-09-25,16:55:13.000,268,11040136,-795,0,1758819312,13335.448802399995,444.8726381700035,54101.53345728 2025-09-25,16:55:14.000,268,11040079,-795,0,1758819313,13335.44206609,444.99247337999986,54101.49153456001 2025-09-25,16:55:15.000,268,11040076,-795,0,1758819314,13335.42185716,445.0841120699988,54101.498521680005 2025-09-25,16:55:16.000,268,11040111,-795,0,1758819315,13335.320812509999,445.1827998900044,54101.379740640004 2025-09-25,16:55:17.000,268,11040144,-795,0,1758819316,13335.320812509999,445.2814877100027,54101.45659896 2025-09-25,16:55:18.000,268,11040160,-795,0,1758819317,13335.34102144,445.3308316199982,54101.39371488001 2025-09-25,16:55:19.000,268,11040086,-795,0,1758819318,13335.428593469995,445.4154211799978,54101.53345728 2025-09-25,16:55:20.000,268,11040108,-795,0,1758819319,13335.41512084999,445.4577159600012,54101.55441864 2025-09-25,16:55:21.000,268,11040105,-795,0,1758819320,13335.39491191999,445.4788633499993,54101.400702000006 2025-09-25,16:55:22.000,268,11040060,-795,0,1758819321,13335.47574763999,445.58460030000424,54101.55441864 2025-09-25,16:55:23.000,268,11040074,-795,0,1758819322,13335.408384539995,445.54935465000017,54101.379740640004 2025-09-25,16:55:24.000,268,11040133,-635,0,1758819323,13335.42185716,445.61984595000104,54101.51249592 2025-09-25,16:55:25.000,268,11040173,-795,0,1758819324,13335.428593469995,445.68328812000254,54101.6452512 2025-09-25,16:55:26.000,268,11040133,-795,0,1758819325,13335.347757749994,445.69738638000126,54101.62428984 2025-09-25,16:55:27.000,268,11040089,-795,0,1758819326,13335.280394649999,445.7890250700002,54101.58935424001 2025-09-25,16:55:28.000,268,11040163,-795,0,1758819327,13335.165877379994,445.83131985000364,54101.57538 2025-09-25,16:55:29.000,268,11040107,-795,0,1758819328,13335.098514279998,445.89476201999787,54101.62428984 2025-09-25,16:55:30.000,268,11040058,-795,0,1758819329,13334.963788079993,445.99344984000345,54101.58236712 2025-09-25,16:55:31.000,268,11040077,-795,0,1758819330,13334.741489849992,446.0498428799983,54101.32384368001 2025-09-25,16:55:32.000,268,11040116,-795,0,1758819331,13334.633708889996,446.1485307000039,54101.33781792 2025-09-25,16:55:33.000,268,11040105,-795,0,1758819332,13334.48551007,446.27541503999964,54101.28890808 2025-09-25,16:55:34.000,268,11040137,-795,0,1758819333,13334.31710231999,446.3952502500033,54101.14916568 2025-09-25,16:55:35.000,268,11040122,-795,0,1758819334,13334.189112429995,446.5291837199984,54101.17711416 2025-09-25,16:55:36.000,268,11040143,-795,0,1758819335,13334.189112429995,446.6560680600014,54101.32384368001 2025-09-25,16:55:37.000,268,11040084,-795,0,1758819336,13334.12174933,446.7759032699978,54101.31685656 2025-09-25,16:55:38.000,268,11040050,-795,0,1758819337,13334.05438622999,446.91688586999953,54101.26794672 2025-09-25,16:55:39.000,268,11040124,-795,0,1758819338,13333.993759439989,447.02967195000383,54101.065320240006 2025-09-25,16:55:40.000,268,11040086,-795,0,1758819339,13334.040913609999,447.1847528100043,54101.114230080006 2025-09-25,16:55:41.000,268,11040087,-795,0,1758819340,13333.946605269994,447.33983367000474,54101.01641040001 2025-09-25,16:55:42.000,268,11040104,-795,0,1758819341,13334.088067779994,447.50196366000455,54101.08628160001 2025-09-25,16:55:43.000,268,11040116,-795,0,1758819342,13334.168903499994,447.63589712999965,54101.17711416 2025-09-25,16:55:44.000,268,11040069,-795,0,1758819343,13334.25647552999,447.83327277000353,54101.22602400001 2025-09-25,16:55:45.000,268,11040131,-795,0,1758819344,13334.31710231999,447.9813045000046,54101.18410128001 2025-09-25,16:55:46.000,268,11040064,-795,0,1758819345,13334.411410659995,448.1716310100019,54101.15615280001 2025-09-25,16:55:47.000,268,11040080,-795,0,1758819346,13334.573082099996,448.35490838999976,54101.26794672 2025-09-25,16:55:48.000,268,11040105,-795,0,1758819347,13334.660654129992,448.5170383799996,54101.2958952 2025-09-25,16:55:49.000,268,11040106,-795,0,1758819348,13334.768435090002,448.73556141000154,54101.03737176001 2025-09-25,16:55:50.000,268,11040133,-795,0,1758819349,13335.010942249988,448.89769140000135,54101.5055088 2025-09-25,16:55:51.000,268,11040119,-795,0,1758819350,13335.058096419998,449.05982139000116,54101.37275352001 2025-09-25,16:55:52.000,268,11040111,-795,0,1758819351,13335.233240479989,449.2853935500025,54101.46358608 2025-09-25,16:55:53.000,268,11040119,-795,0,1758819352,13335.40164823,449.46867093000037,54101.67319968 2025-09-25,16:55:54.000,268,11040054,-795,0,1758819353,13335.3814393,449.63785004999954,54101.42166336001 2025-09-25,16:55:55.000,268,11040006,-795,0,1758819354,13335.509429189995,449.79293091,54101.58935424001 2025-09-25,16:55:56.000,268,11040130,-795,0,1758819355,13335.47574763999,449.92686438000237,54101.49153456001 2025-09-25,16:55:57.000,268,11040136,-795,0,1758819356,13335.52290181,450.13128914999834,54101.61031560001 2025-09-25,16:55:58.000,268,11040147,-635,0,1758819357,13335.529638119995,450.27932087999943,54101.63127696 2025-09-25,16:55:59.000,268,11040126,-795,0,1758819358,13335.63741907999,450.44145086999924,54101.764032240004 2025-09-25,16:56:00.000,268,11040135,-795,0,1758819359,13335.59700121999,450.63177738000377,54101.70114816 2025-09-25,16:56:01.000,268,11040116,-795,0,1758819360,13335.529638119995,450.7304652000021,54101.6452512 2025-09-25,16:56:02.000,268,11040084,-795,0,1758819361,13335.5835286,450.91374257999996,54101.74307088 2025-09-25,16:56:03.000,268,11040087,-795,0,1758819362,13335.56331967,451.0194795300049,54101.87582616001 2025-09-25,16:56:04.000,268,11040117,-795,0,1758819363,13335.570055979995,451.20980604000215,54101.833903440005 2025-09-25,16:56:05.000,268,11040090,-795,0,1758819364,13335.53637442999,451.3225921199992,54101.8898004 2025-09-25,16:56:06.000,268,11040094,-795,0,1758819365,13335.529638119995,451.47062385000027,54101.93871024 2025-09-25,16:56:07.000,268,11040117,-795,0,1758819366,13335.60373753,451.611606450002,54101.85486480001 2025-09-25,16:56:08.000,268,11040140,-795,0,1758819367,13335.590264909995,451.68209775000287,54101.81294208 2025-09-25,16:56:09.000,268,11040151,-795,0,1758819368,13335.718254799991,451.78783470000053,54101.98063296 2025-09-25,16:56:10.000,268,11040084,-795,0,1758819369,13335.772145279996,451.9076699100042,54101.92473600001 2025-09-25,16:56:11.000,268,11040062,-795,0,1758819370,13335.61721014999,451.92881730000227,54101.42166336001 2025-09-25,16:56:12.000,268,11040049,-795,0,1758819371,13335.873189929996,451.99930860000313,54101.98063296 2025-09-25,16:56:13.000,268,11040083,-795,0,1758819372,13335.954025649997,452.02750512000057,54101.94569736001 2025-09-25,16:56:14.000,268,11040126,-795,0,1758819373,13336.075279229997,452.01340686000185,54101.99460720001 2025-09-25,16:56:15.000,268,11040113,-795,0,1758819374,13336.102224469993,452.0416033799993,54101.94569736001 2025-09-25,16:56:16.000,268,11040114,-795,0,1758819375,13336.230214359988,452.069799900004,54102.03652992 2025-09-25,16:56:17.000,268,11040104,-795,0,1758819376,13336.398622109999,452.055701639998,54102.239156400006 2025-09-25,16:56:18.000,268,11040109,-795,0,1758819377,13336.54008462,452.0909472900021,54102.239156400006 2025-09-25,16:56:19.000,268,11040026,-795,0,1758819378,13336.63439295999,452.1543894600036,54102.267104880004 2025-09-25,16:56:20.000,268,11040091,-795,0,1758819379,13336.80280071,452.16143859000294,54102.267104880004 2025-09-25,16:56:21.000,268,11040134,-795,0,1758819380,13336.90384536,452.23897902000317,54102.12736248 2025-09-25,16:56:22.000,268,11040089,-795,0,1758819381,13337.105934660001,452.3165194500034,54102.30902760001 2025-09-25,16:56:23.000,268,11040107,-795,0,1758819382,13337.321496579993,452.3940598800036,54102.44877000001 2025-09-25,16:56:24.000,268,11040117,-795,0,1758819383,13337.483168019993,452.44340378999914,54102.504666960005 2025-09-25,16:56:25.000,268,11040099,-795,0,1758819384,13337.577476359998,452.5491407400041,54102.5186412 2025-09-25,16:56:26.000,268,11040108,-795,0,1758819385,13337.651575769989,452.6760250799998,54102.4837056 2025-09-25,16:56:27.000,268,11040061,-795,0,1758819386,13337.786301969994,452.7888111600041,54102.63742224 2025-09-25,16:56:28.000,268,11040096,-795,0,1758819387,13337.81998352,452.9297937599986,54102.65139648 2025-09-25,16:56:29.000,268,11040143,-795,0,1758819388,13337.766093039994,453.06372723000095,54102.7282548 2025-09-25,16:56:30.000,268,11040153,-795,0,1758819389,13337.665048389994,453.1835624400046,54102.602486640004 2025-09-25,16:56:31.000,268,11040151,-795,0,1758819390,13337.658312079999,453.32454503999907,54102.58152528 2025-09-25,16:56:32.000,268,11040111,-795,0,1758819391,13337.658312079999,453.4020854699993,54102.721267680005 2025-09-25,16:56:33.000,268,11040111,-795,0,1758819392,13337.69199362999,453.543068070001,54102.89594568 2025-09-25,16:56:34.000,268,11040068,-795,0,1758819393,13337.658312079999,453.6488050199987,54102.94485552 2025-09-25,16:56:35.000,268,11040104,-795,0,1758819394,13337.651575769989,453.7333945799983,54102.94485552 2025-09-25,16:56:36.000,268,11040104,-795,0,1758819395,13337.584212669994,453.7968367499998,54102.83306160001 2025-09-25,16:56:37.000,268,11040102,-795,0,1758819396,13337.631366839989,453.9025737000047,54102.95184264001 2025-09-25,16:56:38.000,268,11040034,-795,0,1758819397,13337.611157909989,453.88142630999937,54102.770177520004 2025-09-25,16:56:39.000,268,11040112,-795,0,1758819398,13337.786301969994,453.99421239000367,54103.1125464 2025-09-25,16:56:40.000,268,11040095,-795,0,1758819399,13337.846928759995,454.0365071699998,54103.18940472 2025-09-25,16:56:41.000,268,11040173,-795,0,1758819400,13337.766093039994,454.09290021000197,54103.09857216001 2025-09-25,16:56:42.000,268,11040051,-795,0,1758819401,13337.79977459,454.12814585999877,54103.056649440005 2025-09-25,16:56:43.000,268,11040071,-795,0,1758819402,13337.806510899994,454.16339151000284,54103.13350776 2025-09-25,16:56:44.000,268,11040113,-795,0,1758819403,13337.725675179994,454.2197845499977,54103.1125464 2025-09-25,16:56:45.000,268,11040147,-795,0,1758819404,13337.590948979989,454.3184723700033,54103.14049488 2025-09-25,16:56:46.000,268,11040099,-795,0,1758819405,13337.348441820002,454.3819145400048,54102.937868400004 2025-09-25,16:56:47.000,268,11040125,-795,0,1758819406,13337.166561450002,454.44535670999903,54102.88197144001 2025-09-25,16:56:48.000,268,11040061,-795,0,1758819407,13336.991417389996,454.5158480099999,54102.96581688 2025-09-25,16:56:49.000,268,11040123,-795,0,1758819408,13336.71522867999,454.6286340900042,54102.92389416 2025-09-25,16:56:50.000,268,11040104,-795,0,1758819409,13336.51313937999,454.69207625999843,54103.007739600005 2025-09-25,16:56:51.000,268,11040083,-795,0,1758819410,13336.108960780002,454.7625675599993,54102.6583836 2025-09-25,16:56:52.000,268,11040109,-795,0,1758819411,13335.839508379991,454.8260097300008,54102.6583836 2025-09-25,16:56:53.000,268,11040119,-795,0,1758819412,13335.54311074,454.8753536400036,54102.553576800005 2025-09-25,16:56:54.000,268,11040116,-795,0,1758819413,13335.367966679994,454.93174667999847,54102.46274424 2025-09-25,16:56:55.000,268,11040121,-795,0,1758819414,13335.037887489998,455.0374836300034,54102.42082152 2025-09-25,16:56:56.000,268,11040057,-795,0,1758819415,13334.916633909997,455.01633623999805,54102.37889880001 2025-09-25,16:56:57.000,268,11040109,-795,0,1758819416,13334.694335679997,455.10092579999764,54102.35095032 2025-09-25,16:56:58.000,268,11040093,-795,0,1758819417,13334.512455309996,455.1361714500017,54102.17627232 2025-09-25,16:56:59.000,268,11040108,-795,0,1758819418,13334.35752017999,455.1855153600045,54102.25313064 2025-09-25,16:57:00.000,268,11040097,-795,0,1758819419,13334.21605766999,455.2419083999994,54102.14133672001 2025-09-25,16:57:01.000,268,11040105,-795,0,1758819420,13334.101540399999,455.31239970000024,54101.93871024 2025-09-25,16:57:02.000,268,11040115,-795,0,1758819421,13334.168903499994,455.4463331700026,54102.05749128 2025-09-25,16:57:03.000,268,11040102,-795,0,1758819422,13334.27668445999,455.55911924999964,54102.14133672001 2025-09-25,16:57:04.000,268,11040121,-795,0,1758819423,13334.411410659995,455.65780706999794,54102.14832384 2025-09-25,16:57:05.000,268,11040084,-795,0,1758819424,13334.600027339991,455.8128879299984,54102.14133672001 2025-09-25,16:57:06.000,268,11040077,-795,0,1758819425,13334.950315460002,455.9609196599995,54102.169285200005 2025-09-25,16:57:07.000,268,11040069,-795,0,1758819426,13335.206295239994,456.0878040000025,54102.03652992 2025-09-25,16:57:08.000,268,11040078,-795,0,1758819427,13335.54311074,456.20059007999953,54102.10640112 2025-09-25,16:57:09.000,268,11040067,-795,0,1758819428,13335.826035760001,456.3133761600038,54102.30204048 2025-09-25,16:57:10.000,268,11040126,-795,0,1758819429,13336.189796500003,456.41206398000213,54102.288066240006 2025-09-25,16:57:11.000,268,11040126,-795,0,1758819430,13336.486194139994,456.4473096299989,54102.288066240006 2025-09-25,16:57:12.000,268,11040106,-795,0,1758819431,13336.79606439999,456.5318991899985,54102.59549952001 2025-09-25,16:57:13.000,268,11040089,-795,0,1758819432,13337.011626319996,456.5459974500045,54102.672357840005 2025-09-25,16:57:14.000,268,11040032,-795,0,1758819433,13337.166561450002,456.5671448400026,54102.6583836 2025-09-25,16:57:15.000,268,11040110,-795,0,1758819434,13337.233924549997,456.4966535400017,54102.5885124 2025-09-25,16:57:16.000,268,11040078,-795,0,1758819435,13337.314760269997,456.4684570200043,54102.69331920001 2025-09-25,16:57:17.000,268,11040090,-795,0,1758819436,13337.348441820002,456.41206398000213,54102.74921616 2025-09-25,16:57:18.000,268,11040110,-795,0,1758819437,13337.382123369993,456.3204252900032,54102.83306160001 2025-09-25,16:57:19.000,268,11040110,-795,0,1758819438,13337.254133479997,456.2217374700049,54102.75620328 2025-09-25,16:57:20.000,268,11040066,-795,0,1758819439,13337.159825139992,456.14419704000466,54102.78415176001 2025-09-25,16:57:21.000,268,11040124,-795,0,1758819440,13336.991417389996,456.0455092199991,54102.67934496 2025-09-25,16:57:22.000,268,11040083,-795,0,1758819441,13336.910581669996,455.897477489998,54102.80511312 2025-09-25,16:57:23.000,268,11040087,-795,0,1758819442,13336.83648225999,455.8551827100018,54102.85402296 2025-09-25,16:57:24.000,268,11040098,-795,0,1758819443,13336.65460188999,455.84813358000247,54102.87498432 2025-09-25,16:57:25.000,268,11040085,-795,0,1758819444,13336.60071141,455.7423966300048,54102.83306160001 2025-09-25,16:57:26.000,268,11040101,-795,0,1758819445,13336.479457829999,455.62256142000115,54102.65139648 2025-09-25,16:57:27.000,268,11040119,-795,0,1758819446,13336.452512589989,455.53797186000156,54102.61646088001 2025-09-25,16:57:28.000,268,11040142,-795,0,1758819447,13336.519875689999,455.4886279499988,54102.75620328 2025-09-25,16:57:29.000,268,11040056,-795,0,1758819448,13336.688283439995,455.453382300002,54102.85402296 2025-09-25,16:57:30.000,268,11040105,-795,0,1758819449,13336.82300964,455.43928404000326,54102.94485552 2025-09-25,16:57:31.000,268,11040092,-795,0,1758819450,13336.89710904999,455.3969892599998,54102.76319040001 2025-09-25,16:57:32.000,268,11040083,-795,0,1758819451,13337.078989419992,455.4040383899992,54102.88197144001 2025-09-25,16:57:33.000,268,11040081,-795,0,1758819452,13337.294551339997,455.3546944800037,54102.92389416 2025-09-25,16:57:34.000,268,11040079,-795,0,1758819453,13337.510113259988,455.3546944800037,54102.92389416 2025-09-25,16:57:35.000,268,11040085,-795,0,1758819454,13337.75262041999,455.3687927400024,54103.02171384 2025-09-25,16:57:36.000,268,11040070,-715,0,1758819455,13337.95470971999,455.38994013000047,54103.00075248001 2025-09-25,16:57:37.000,268,11040103,-795,0,1758819456,13338.170271639996,455.37584187000175,54103.1125464 2025-09-25,16:57:38.000,268,11040092,-795,0,1758819457,13338.399306179992,455.3969892599998,54103.21735320001 2025-09-25,16:57:39.000,268,11040098,-795,0,1758819458,13338.587922860002,455.3969892599998,54103.19639184001 2025-09-25,16:57:40.000,268,11040098,-795,0,1758819459,13338.662022269993,455.3828910000011,54103.30119864 2025-09-25,16:57:41.000,268,11040086,-795,0,1758819460,13338.736121679998,455.41108751999855,54103.16145624 2025-09-25,16:57:42.000,268,11040065,-795,0,1758819461,13338.904529429994,455.36174361000303,54103.28722440001 2025-09-25,16:57:43.000,268,11040096,-795,0,1758819462,13339.03251931999,455.41108751999855,54103.40600544001 2025-09-25,16:57:44.000,268,11040138,-795,0,1758819463,13339.106618729995,455.4181366499979,54103.510812240005 2025-09-25,16:57:45.000,268,11040126,-795,0,1758819464,13339.18071814,455.37584187000175,54103.45491528001 2025-09-25,16:57:46.000,268,11040063,-795,0,1758819465,13339.349125889996,455.2983014400015,54103.6365804 2025-09-25,16:57:47.000,268,11040053,-795,0,1758819466,13339.308708029996,455.22781014000066,54103.55273496001 2025-09-25,16:57:48.000,268,11040025,-795,0,1758819467,13339.369334819996,455.16436796999915,54103.608631920004 2025-09-25,16:57:49.000,268,11040112,-795,0,1758819468,13339.470379469996,455.11502406000363,54103.727412960005 2025-09-25,16:57:50.000,268,11040117,-795,0,1758819469,13339.544478880001,454.9740414600019,54103.83221976 2025-09-25,16:57:51.000,268,11040086,-795,0,1758819470,13339.551215189997,454.8894519000023,54103.75536144 2025-09-25,16:57:52.000,268,11040111,-795,0,1758819471,13339.632050909997,454.76961668999866,54103.727412960005 2025-09-25,16:57:53.000,268,11040101,-795,0,1758819472,13339.813931279998,454.65683061000163,54104.10471744001 2025-09-25,16:57:54.000,268,11040065,-795,0,1758819473,13339.921712239993,454.44535670999903,54104.18856288 2025-09-25,16:57:55.000,268,11040008,-795,0,1758819474,13339.935184859998,454.34666889000073,54104.14664016 2025-09-25,16:57:56.000,268,11040054,-795,0,1758819475,13339.921712239993,454.17748977000156,54104.00689776001 2025-09-25,16:57:57.000,268,11040048,-795,0,1758819476,13340.029493199989,454.07880195000325,54104.00689776001 2025-09-25,16:57:58.000,268,11040083,-795,0,1758819477,13340.164219399994,454.001261520003,54104.20952424 2025-09-25,16:57:59.000,268,11040101,-795,0,1758819478,13340.25852774,453.9801141299977,54104.4051636 2025-09-25,16:58:00.000,268,11040127,-795,0,1758819479,13340.23158249999,453.93077022000216,54104.34227952001 2025-09-25,16:58:01.000,268,11040118,-795,0,1758819480,13340.265264049995,453.8461806600026,54104.18856288 2025-09-25,16:58:02.000,268,11040076,-795,0,1758819481,13340.346099769995,453.85322979000193,54104.4051636 2025-09-25,16:58:03.000,268,11040049,-795,0,1758819482,13340.48082597,453.9237210900028,54104.43311208 2025-09-25,16:58:04.000,268,11040117,-795,0,1758819483,13340.447144419995,453.91667196000344,54104.41913784001 2025-09-25,16:58:05.000,268,11040073,-795,0,1758819484,13340.527980139996,454.0083106500024,54104.50997040001 2025-09-25,16:58:06.000,268,11040099,-795,0,1758819485,13340.44040811,454.01535978000175,54104.4051636 2025-09-25,16:58:07.000,268,11040091,-795,0,1758819486,13340.447144419995,454.12814585999877,54104.39118936001 2025-09-25,16:58:08.000,268,11040080,-795,0,1758819487,13340.39999025,454.17748977000156,54104.57984160001 2025-09-25,16:58:09.000,268,11040109,-795,0,1758819488,13340.325890839995,454.2550302000018,54104.60779008001 2025-09-25,16:58:10.000,268,11040065,-795,0,1758819489,13340.19790095,454.2197845499977,54104.62875144001 2025-09-25,16:58:11.000,268,11040066,-795,0,1758819490,13339.888030689988,454.24093194000307,54104.35625376 2025-09-25,16:58:12.000,268,11040106,-795,0,1758819491,13339.652259839997,454.2197845499977,54104.43311208 2025-09-25,16:58:13.000,268,11040010,-795,0,1758819492,13339.376071129991,454.2479810700024,54104.35625376 2025-09-25,16:58:14.000,268,11040016,-795,0,1758819493,13339.05272824999,454.21273541999835,54104.24445984001 2025-09-25,16:58:15.000,268,11040090,-795,0,1758819494,13338.776539539998,454.2197845499977,54104.28638256 2025-09-25,16:58:16.000,268,11040092,-795,0,1758819495,13338.486878210002,454.1704406400022,54104.349266640005 2025-09-25,16:58:17.000,268,11040062,-795,0,1758819496,13338.1433264,454.14224412000476,54104.2654212 2025-09-25,16:58:18.000,268,11040044,-795,0,1758819497,13337.867137689995,454.1210967299994,54104.04882048 2025-09-25,16:58:19.000,268,11040052,-795,0,1758819498,13337.678521009999,454.07880195000325,54104.03484624001 2025-09-25,16:58:20.000,268,11040084,-795,0,1758819499,13337.476431709998,454.07880195000325,54103.93702656001 2025-09-25,16:58:21.000,268,11040091,-795,0,1758819500,13337.220451929992,454.02945804000046,54103.678503120005 2025-09-25,16:58:22.000,268,11040090,-795,0,1758819501,13337.193506689997,453.9871632600043,54103.68549024 2025-09-25,16:58:23.000,268,11040081,-795,0,1758819502,13337.166561450002,453.9871632600043,54103.74837432001 2025-09-25,16:58:24.000,268,11040099,-795,0,1758819503,13337.153088829997,453.88847543999873,54103.727412960005 2025-09-25,16:58:25.000,268,11040044,-755,0,1758819504,13337.146352520002,453.80388587999914,54103.629593280006 2025-09-25,16:58:26.000,268,11040076,-795,0,1758819505,13337.200242999992,453.6910998000021,54103.55273496001 2025-09-25,16:58:27.000,268,11040034,-795,0,1758819506,13337.294551339997,453.5994611100032,54103.57369632001 2025-09-25,16:58:28.000,268,11040104,-795,0,1758819507,13337.449486469988,453.47257677000016,54103.5667092 2025-09-25,16:58:29.000,268,11040143,-795,0,1758819508,13337.624630529994,453.3879872100006,54103.496838 2025-09-25,16:58:30.000,268,11040127,-795,0,1758819509,13337.745884109994,453.27520113000355,54103.440941040004 2025-09-25,16:58:31.000,268,11040087,-795,0,1758819510,13337.927764479995,453.2188080900014,54103.32216 2025-09-25,16:58:32.000,268,11040041,-795,0,1758819511,13338.278052599991,453.1342185300018,54103.55273496001 2025-09-25,16:58:33.000,268,11040099,-715,0,1758819512,13338.534032379997,453.06372723000095,54103.5667092 2025-09-25,16:58:34.000,268,11040059,-795,0,1758819513,13338.837166329999,453.01438331999816,54103.6365804 2025-09-25,16:58:35.000,268,11040010,-795,0,1758819514,13339.147036589995,452.93684288999793,54103.73440008 2025-09-25,16:58:36.000,268,11040119,-795,0,1758819515,13339.423225300001,452.83815506999963,54103.78330992 2025-09-25,16:58:37.000,268,11040146,-795,0,1758819516,13339.739831869992,452.8240568100009,54103.85318112 2025-09-25,16:58:38.000,268,11040129,-795,0,1758819517,13339.928448549988,452.7747128999981,54103.72042584001 2025-09-25,16:58:39.000,268,11040139,-795,0,1758819518,13340.157483089999,452.6760250799998,54103.73440008 2025-09-25,16:58:40.000,268,11040084,-795,0,1758819519,13340.366308699995,452.59143552000023,54104.013884880005 2025-09-25,16:58:41.000,268,11040074,-795,0,1758819520,13340.406726559995,452.50684596000065,54103.86016824 2025-09-25,16:58:42.000,268,11040078,-795,0,1758819521,13340.46061704,452.42225640000106,54104.013884880005 2025-09-25,16:58:43.000,268,11040018,-795,0,1758819522,13340.39999025,452.3165194500034,54104.062794720005 2025-09-25,16:58:44.000,268,11040120,-795,0,1758819523,13340.19790095,452.1473403300042,54103.9510008 2025-09-25,16:58:45.000,268,11040094,-795,0,1758819524,13339.975602719998,452.01340686000185,54104.020872 2025-09-25,16:58:46.000,268,11040097,-795,0,1758819525,13339.645523530002,451.7948838299999,54103.797284160006 2025-09-25,16:58:47.000,268,11040095,-795,0,1758819526,13339.33565326999,451.611606450002,54103.82523264 2025-09-25,16:58:48.000,268,11040120,-795,0,1758819527,13339.086409799995,451.4001325499994,54103.964975040006 2025-09-25,16:58:49.000,268,11040109,-795,0,1758819528,13338.702440129993,451.2027569100028,54103.81824552001 2025-09-25,16:58:50.000,268,11040134,-795,0,1758819529,13338.358888319992,450.97718475000147,54103.79029704001 2025-09-25,16:58:51.000,268,11040043,-795,0,1758819530,13337.90081924,450.7868582400042,54103.43395392001 2025-09-25,16:58:52.000,268,11040102,-795,0,1758819531,13337.577476359998,450.695219549998,54103.36408272001 2025-09-25,16:58:53.000,268,11040094,-795,0,1758819532,13337.281078719992,450.5612860800029,54103.35010848 2025-09-25,16:58:54.000,268,11040127,-795,0,1758819533,13337.038571559991,450.44145086999924,54103.273250160004 2025-09-25,16:58:55.000,268,11040083,-795,0,1758819534,13336.809537019995,450.4132543500018,54103.16844336001 2025-09-25,16:58:56.000,268,11040097,-795,0,1758819535,13336.59397509999,450.39210696000373,54102.95184264001 2025-09-25,16:58:57.000,268,11040100,-795,0,1758819536,13336.432303659989,450.39210696000373,54102.82607448 2025-09-25,16:58:58.000,268,11040053,-795,0,1758819537,13336.391885799989,450.42030348000117,54102.68633208 2025-09-25,16:58:59.000,268,11040046,-795,0,1758819538,13336.459248899999,450.5119421700001,54102.82607448 2025-09-25,16:59:00.000,268,11040068,-795,0,1758819539,13336.55355723999,450.60358085999906,54102.742229040006 2025-09-25,16:59:01.000,268,11040060,-795,0,1758819540,13336.668074509995,450.70226868000464,54102.51165408 2025-09-25,16:59:02.000,268,11040066,-795,0,1758819541,13336.950999529996,450.77980911000486,54102.58152528 2025-09-25,16:59:03.000,268,11040113,-795,0,1758819542,13337.287815030002,450.93488996999804,54102.82607448 2025-09-25,16:59:04.000,268,11040070,-795,0,1758819543,13337.69199362999,451.0335777900036,54102.90293280001 2025-09-25,16:59:05.000,268,11040080,-795,0,1758819544,13338.00186389,451.09701995999785,54102.89594568 2025-09-25,16:59:06.000,268,11040056,-795,0,1758819545,13338.372360939997,451.1393147400013,54102.82607448 2025-09-25,16:59:07.000,268,11040049,-795,0,1758819546,13338.729385369988,451.2027569100028,54103.09857216001 2025-09-25,16:59:08.000,268,11040089,-795,0,1758819547,13338.97862884,451.22390430000087,54103.07062368001 2025-09-25,16:59:09.000,268,11040070,-795,0,1758819548,13339.20092707,451.24505168999895,54103.03568808 2025-09-25,16:59:10.000,268,11040084,-795,0,1758819549,13339.40301637,451.2873464700024,54103.15446912 2025-09-25,16:59:11.000,268,11040070,-795,0,1758819550,13339.389543749996,451.2661990800043,54103.08459792 2025-09-25,16:59:12.000,268,11040059,-795,0,1758819551,13339.470379469996,451.25914994999766,54103.23831456001 2025-09-25,16:59:13.000,268,11040100,-795,0,1758819552,13339.429961609996,451.20980604000215,54103.35010848 2025-09-25,16:59:14.000,268,11040050,-795,0,1758819553,13339.31544433999,451.1393147400013,54103.294211520006 2025-09-25,16:59:15.000,268,11040075,-795,0,1758819554,13339.21439968999,451.06177431000106,54103.39901832 2025-09-25,16:59:16.000,268,11040081,-795,0,1758819555,13339.106618729995,450.9912830100002,54103.3570956 2025-09-25,16:59:17.000,268,11040092,-795,0,1758819556,13338.91126573999,450.91374257999996,54103.40600544001 2025-09-25,16:59:18.000,268,11040083,-795,0,1758819557,13338.722649059993,450.822103890001,54103.30818576 2025-09-25,16:59:19.000,268,11040079,-795,0,1758819558,13338.587922860002,450.77980911000486,54103.24530168001 2025-09-25,16:59:20.000,268,11040066,-635,0,1758819559,13338.547505000002,450.709317810004,54103.37805696 2025-09-25,16:59:21.000,268,11040076,-795,0,1758819560,13338.331943079997,450.71636694000335,54103.175430480005 2025-09-25,16:59:22.000,268,11040093,-795,0,1758819561,13338.264579980001,450.6740721599999,54103.32914712 2025-09-25,16:59:23.000,268,11040061,-795,0,1758819562,13338.244371050001,450.65292477000185,54103.50382512001 2025-09-25,16:59:24.000,268,11040118,-795,0,1758819563,13338.237634739991,450.6740721599999,54103.461902400006 2025-09-25,16:59:25.000,268,11040066,-795,0,1758819564,13338.190480569996,450.6740721599999,54103.461902400006 2025-09-25,16:59:26.000,268,11040111,-795,0,1758819565,13338.1433264,450.7234160700027,54103.28023728 2025-09-25,16:59:27.000,268,11040065,-795,0,1758819566,13338.210689499996,450.7586617199995,54103.39901832 2025-09-25,16:59:28.000,268,11040142,-795,0,1758819567,13338.352152009997,450.822103890001,54103.53177360001 2025-09-25,16:59:29.000,268,11040110,-795,0,1758819568,13338.392569869997,450.83620214999974,54103.61561904 2025-09-25,16:59:30.000,268,11040070,-795,0,1758819569,13338.486878210002,450.8291530200004,54103.53876072 2025-09-25,16:59:31.000,268,11040065,-795,0,1758819570,13338.426251420002,450.8714478000038,54103.33613424001 2025-09-25,16:59:32.000,268,11040089,-795,0,1758819571,13338.426251420002,450.86439867000445,54103.4269668 2025-09-25,16:59:33.000,268,11040098,-795,0,1758819572,13338.412778799997,450.8291530200004,54103.44792816 2025-09-25,16:59:34.000,268,11040095,-795,0,1758819573,13338.338679389992,450.7586617199995,54103.48985088 2025-09-25,16:59:35.000,268,11040091,-795,0,1758819574,13338.177007949991,450.75161259000015,54103.510812240005 2025-09-25,16:59:36.000,268,11040057,-795,0,1758819575,13337.968182339995,450.7445634600008,54103.46888952 2025-09-25,16:59:37.000,268,11040100,-795,0,1758819576,13337.685257319994,450.6106299899984,54103.26626304001 2025-09-25,16:59:38.000,268,11040088,-795,0,1758819577,13337.462959089993,450.5753843400016,54103.32216 2025-09-25,16:59:39.000,268,11040054,-795,0,1758819578,13337.085725730001,450.52604042999883,54103.11953352001 2025-09-25,16:59:40.000,268,11040074,-795,0,1758819579,13336.88363643,450.4484999999986,54103.01472672 2025-09-25,16:59:41.000,268,11040122,-795,0,1758819580,13336.668074509995,450.40620522000245,54102.840048720005 2025-09-25,16:59:42.000,268,11040095,-795,0,1758819581,13336.486194139994,450.3498121800003,54102.798126 2025-09-25,16:59:43.000,268,11040067,-795,0,1758819582,13336.344731629993,450.29341913999815,54102.8679972 2025-09-25,16:59:44.000,268,11040114,-795,0,1758819583,13336.196532809998,450.2299769700039,54102.86101008001 2025-09-25,16:59:45.000,268,11040099,-795,0,1758819584,13336.048333990002,450.2370261000033,54102.798126 2025-09-25,16:59:46.000,268,11040082,-795,0,1758819585,13335.954025649997,450.2158787099979,54102.61646088001 2025-09-25,16:59:47.000,268,11040016,-755,0,1758819586,13335.960761959992,450.22292784000456,54102.63742224 2025-09-25,16:59:48.000,268,11040091,-795,0,1758819587,13335.933816719997,450.2722717500001,54102.504666960005 2025-09-25,16:59:49.000,268,11040081,-795,0,1758819588,13335.980970889992,450.29341913999815,54102.53960256 2025-09-25,16:59:50.000,268,11040094,-795,0,1758819589,13336.055070299997,450.3498121800003,54102.35793744001 2025-09-25,16:59:52.000,268,11040066,-795,0,1758819591,13336.270632219988,450.6247282500044,54102.267104880004 2025-09-25,16:59:53.000,268,11040058,-795,0,1758819592,13336.526611999994,450.75161259000015,54102.574538160006 2025-09-25,16:59:54.000,268,11040058,-795,0,1758819593,13336.769119159995,450.9560373600034,54102.6583836 2025-09-25,16:59:55.000,268,11040120,-795,0,1758819594,13336.94426322,451.040626920003,54102.70729344 2025-09-25,16:59:56.000,268,11040074,-795,0,1758819595,13337.126143590001,451.2168551700015,54102.70030632 2025-09-25,16:59:57.000,268,11040061,-795,0,1758819596,13337.206979310002,451.40718167999876,54102.71428056001 2025-09-25,16:59:58.000,268,11040093,-795,0,1758819597,13337.361914439993,451.47062385000027,54102.7282548 2025-09-25,16:59:59.000,268,11040097,-795,0,1758819598,13337.476431709998,451.66799949000415,54102.69331920001 2025-09-25,17:00:00.000,268,11040059,-795,0,1758819599,13337.69199362999,451.75258905000373,54102.99376536 2025-09-25,17:00:01.000,268,11040114,-795,0,1758819600,13337.725675179994,451.8371786100033,54103.105559280004 2025-09-25,17:00:03.000,268,11040132,-795,0,1758819602,13337.81998352,451.942915560001,54103.20337896 2025-09-25,17:00:04.000,268,11040102,-795,0,1758819603,13337.86040138,451.9358664300016,54103.1824176 2025-09-25,17:00:05.000,268,11040076,-795,0,1758819604,13337.81324720999,451.9076699100042,54103.23831456001 2025-09-25,17:00:06.000,268,11040106,-795,0,1758819605,13337.671784699989,451.81603121999797,54103.007739600005 2025-09-25,17:00:07.000,268,11040119,-795,0,1758819606,13337.658312079999,451.70324514000094,54103.09857216001 2025-09-25,17:00:08.000,268,11040102,-795,0,1758819607,13337.577476359998,451.60455732000264,54103.15446912 2025-09-25,17:00:09.000,268,11040082,-795,0,1758819608,13337.489904329988,451.39308342000004,54103.1824176 2025-09-25,17:00:10.000,268,11040101,-795,0,1758819609,13337.483168019993,451.27324821000366,54103.294211520006 2025-09-25,17:00:11.000,268,11040130,-795,0,1758819610,13337.301287649992,451.0547251800017,54103.23831456001 2025-09-25,17:00:12.000,268,11040080,-795,0,1758819611,13337.186770380002,450.8855460600025,54103.19639184001 2025-09-25,17:00:14.000,268,11040138,-795,0,1758819613,13336.88363643,450.52604042999883,54102.94485552 2025-09-25,17:00:15.000,268,11040052,-795,0,1758819614,13336.80280071,450.45554912999796,54103.0426752 2025-09-25,17:00:16.000,268,11040079,-795,0,1758819615,13336.708492369995,450.32161566000286,54103.02171384 2025-09-25,17:00:17.000,268,11040071,-795,0,1758819616,13336.526611999994,450.24407523000264,54102.88197144001 2025-09-25,17:00:18.000,268,11040094,-795,0,1758819617,13336.412094729989,450.1665348000024,54102.66537072001 2025-09-25,17:00:19.000,268,11040022,-795,0,1758819618,13336.290841149988,450.14538741000433,54102.70729344 2025-09-25,17:00:20.000,268,11040091,-795,0,1758819619,13336.290841149988,450.1030926300009,54102.64440936001 2025-09-25,17:00:21.000,268,11040105,-795,0,1758819620,13336.142642329993,450.15948567000305,54102.56056392 2025-09-25,17:00:22.000,268,11040073,-795,0,1758819621,13336.250423289988,450.14538741000433,54102.63043512 2025-09-25,17:00:23.000,268,11040070,-795,0,1758819622,13336.169587570002,450.2370261000033,54102.52562832001 2025-09-25,17:00:25.000,268,11040075,-795,0,1758819624,13336.47272151999,450.38505783000437,54102.68633208 2025-09-25,17:00:26.000,268,11040082,-795,0,1758819625,13336.668074509995,450.46964739000396,54102.65139648 2025-09-25,17:00:27.000,268,11040101,-795,0,1758819626,13336.80280071,450.5753843400016,54102.7282548 2025-09-25,17:00:28.000,268,11040120,-795,0,1758819627,13337.011626319996,450.6458756400025,54102.49069272 2025-09-25,17:00:29.000,268,11040086,-795,0,1758819628,13337.334969199997,450.76571084999887,54102.66537072001 2025-09-25,17:00:30.000,268,11040072,-795,0,1758819629,13337.665048389994,450.8080056300023,54102.672357840005 2025-09-25,17:00:31.000,268,11040098,-795,0,1758819630,13338.01533650999,450.87849693000317,54102.74921616 2025-09-25,17:00:32.000,268,11040085,-795,0,1758819631,13338.527296070002,450.9207917099993,54102.972804 2025-09-25,17:00:33.000,268,11040069,-795,0,1758819632,13338.91126573999,450.9560373600034,54103.02870096001 2025-09-25,17:00:34.000,268,11040084,-795,0,1758819633,13339.34238958,450.9419391000047,54103.14748200001 2025-09-25,17:00:36.000,268,11040100,-795,0,1758819635,13340.15074677999,450.87849693000317,54103.30818576 2025-09-25,17:00:37.000,268,11040112,-795,0,1758819636,13340.568397999996,450.83620214999974,54103.53876072 2025-09-25,17:00:38.000,268,11040064,-795,0,1758819637,13340.898477189992,450.75161259000015,54103.66452888 2025-09-25,17:00:39.000,268,11040056,-795,0,1758819638,13341.161193279993,450.65292477000185,54103.75536144 2025-09-25,17:00:40.000,268,11040110,-795,0,1758819639,13341.41717306,450.51899129999947,54103.944013680004 2025-09-25,17:00:41.000,268,11040111,-795,0,1758819640,13341.65968022,450.34276305000094,54104.12567880001 2025-09-25,17:00:42.000,268,11040050,-795,0,1758819641,13341.767461179996,450.1665348000024,54104.21651136 2025-09-25,17:00:43.000,268,11040106,-795,0,1758819642,13341.787670109996,449.9832574200045,54104.30734392 2025-09-25,17:00:44.000,268,11040129,-795,0,1758819643,13341.727043319996,449.8211274300047,54104.22349848001 2025-09-25,17:00:45.000,268,11040114,-795,0,1758819644,13341.61926236,449.61670266000147,54104.17458864001 2025-09-25,17:00:46.000,268,11040128,-795,0,1758819645,13341.524954019995,449.35588485000335,54104.10471744001 2025-09-25,17:00:47.000,268,11040126,-795,0,1758819646,13341.363282579994,449.15850920999947,54104.300356800006 2025-09-25,17:00:48.000,268,11040060,-715,0,1758819647,13341.181402209993,448.9258879199988,54104.32830528 2025-09-25,17:00:49.000,268,11040113,-795,0,1758819648,13341.039939699993,448.73556141000154,54104.447086320004 2025-09-25,17:00:50.000,268,11040065,-795,0,1758819649,13340.790696229997,448.559333160003,54104.41215072001 2025-09-25,17:00:51.000,268,11040095,-795,0,1758819650,13340.47408965999,448.30556448000425,54104.21651136 2025-09-25,17:00:52.000,268,11040070,-795,0,1758819651,13340.21810988,448.1222870999991,54104.20253712001 2025-09-25,17:00:53.000,268,11040088,-795,0,1758819652,13339.982339029993,447.96720623999863,54104.21651136 2025-09-25,17:00:54.000,268,11040076,-795,0,1758819653,13339.760040799993,447.8050762499988,54104.1606144 2025-09-25,17:00:55.000,268,11040067,-795,0,1758819654,13339.477115779991,447.6077006100022,54104.08375608001 2025-09-25,17:00:56.000,268,11040002,-795,0,1758819655,13339.17398182999,447.47376713999984,54103.67151600001 2025-09-25,17:00:57.000,268,11040094,-795,0,1758819656,13339.207663379995,447.3609810600028,54104.04882048 2025-09-25,17:00:58.000,268,11040096,-795,0,1758819657,13339.09314610999,447.2552441099979,54103.93702656001 2025-09-25,17:00:59.000,268,11040079,-555,0,1758819658,13338.918002049999,447.1847528100043,54103.76933568001 2025-09-25,17:01:00.000,268,11040156,-795,0,1758819659,13338.688967509988,447.16360541999893,54103.608631920004 2025-09-25,17:01:01.000,268,11040076,-795,0,1758819660,13338.729385369988,447.09311411999806,54103.5667092 2025-09-25,17:01:02.000,268,11040130,-795,0,1758819661,13338.803484779994,447.09311411999806,54103.60164480001 2025-09-25,17:01:03.000,268,11040060,-795,0,1758819662,13338.722649059993,447.1847528100043,54103.64356752 2025-09-25,17:01:04.000,268,11040092,-795,0,1758819663,13338.668758579988,447.2199984600011,54103.461902400006 2025-09-25,17:01:05.000,268,11040055,-795,0,1758819664,13338.662022269993,447.2552441099979,54103.48985088 2025-09-25,17:01:06.000,268,11040074,-635,0,1758819665,13338.621604409993,447.27639150000323,54103.32914712 2025-09-25,17:01:07.000,268,11040089,-795,0,1758819666,13338.635077029998,447.3468828000041,54103.392031200005 2025-09-25,17:01:08.000,268,11040069,-795,0,1758819667,13338.621604409993,447.40327583999897,54103.4269668 2025-09-25,17:01:09.000,268,11040091,-795,0,1758819668,13338.547505000002,447.4244232300043,54103.47587664 2025-09-25,17:01:10.000,268,11040058,-795,0,1758819669,13338.540768689993,447.4244232300043,54103.47587664 2025-09-25,17:01:11.000,268,11040085,-795,0,1758819670,13338.412778799997,447.51606192000327,54103.38504408001 2025-09-25,17:01:12.000,268,11040091,-795,0,1758819671,13338.358888319992,447.57245495999814,54103.392031200005 2025-09-25,17:01:13.000,268,11040074,-795,0,1758819672,13338.345415700001,447.5442584400007,54103.52478648 2025-09-25,17:01:14.000,268,11040085,-795,0,1758819673,13338.224162120001,447.5442584400007,54103.48985088 2025-09-25,17:01:15.000,268,11040081,-795,0,1758819674,13338.109644849996,447.5231110500026,54103.40600544001 2025-09-25,17:01:16.000,268,11040079,-795,0,1758819675,13337.93450078999,447.5231110500026,54103.15446912 2025-09-25,17:01:17.000,268,11040068,-795,0,1758819676,13337.9412371,447.47376713999984,54103.343121360005 2025-09-25,17:01:18.000,268,11040095,-795,0,1758819677,13337.81998352,447.48786539999855,54103.23132744 2025-09-25,17:01:19.000,268,11040055,-795,0,1758819678,13337.846928759995,447.4455706200024,54103.30119864 2025-09-25,17:01:20.000,268,11040116,-795,0,1758819679,13337.766093039994,447.3821284500009,54103.33613424001 2025-09-25,17:01:21.000,268,11040022,-795,0,1758819680,13337.69199362999,447.32573540999874,54103.224340320005 2025-09-25,17:01:22.000,268,11039997,-795,0,1758819681,13337.631366839989,447.2481949799985,54103.11953352001 2025-09-25,17:01:23.000,268,11040078,-795,0,1758819682,13337.671784699989,447.1495071600002,54103.126520640006 2025-09-25,17:01:24.000,268,11040051,-795,0,1758819683,13337.604421599994,447.17770367999765,54103.02870096001 2025-09-25,17:01:25.000,268,11040103,-795,0,1758819684,13337.611157909989,447.1142615100034,54103.03568808 2025-09-25,17:01:26.000,268,11040064,-795,0,1758819685,13337.503376949993,447.0508193400019,54102.80511312 2025-09-25,17:01:27.000,268,11040093,-795,0,1758819686,13337.530322189989,447.05786847000127,54102.83306160001 2025-09-25,17:01:28.000,268,11040100,-795,0,1758819687,13337.469695399988,446.99442629999976,54102.84703584 2025-09-25,17:01:29.000,268,11040101,-795,0,1758819688,13337.590948979989,446.98032804000104,54103.03568808 2025-09-25,17:01:30.000,268,11040066,-795,0,1758819689,13337.577476359998,446.9873771700004,54102.95184264001 2025-09-25,17:01:31.000,268,11040041,-795,0,1758819690,13337.543794809993,446.93098412999825,54102.791138880006 2025-09-25,17:01:32.000,268,11040114,-795,0,1758819691,13337.550531119989,446.88164022000274,54102.77716464 2025-09-25,17:01:33.000,268,11040110,-795,0,1758819692,13337.530322189989,446.84639456999867,54102.73524192001 2025-09-25,17:01:34.000,268,11040107,-795,0,1758819693,13337.597685289998,446.81114892000187,54102.798126 2025-09-25,17:01:35.000,268,11040099,-795,0,1758819694,13337.604421599994,446.7195102300029,54102.840048720005 2025-09-25,17:01:36.000,268,11040048,-795,0,1758819695,13337.577476359998,446.6208224100046,54102.68633208 2025-09-25,17:01:37.000,268,11040111,-795,0,1758819696,13337.651575769989,446.55033111000375,54102.6583836 2025-09-25,17:01:38.000,268,11040036,-795,0,1758819697,13337.543794809993,446.52213458999904,54102.37889880001 2025-09-25,17:01:39.000,268,11040068,-795,0,1758819698,13337.705466249994,446.37410285999795,54102.63742224 2025-09-25,17:01:40.000,268,11040070,-795,0,1758819699,13337.718938869999,446.32475895000243,54102.53960256 2025-09-25,17:01:41.000,268,11040114,-795,0,1758819700,13337.81998352,446.21902200000477,54102.63043512 2025-09-25,17:01:42.000,268,11040077,-795,0,1758819701,13337.846928759995,446.0991867900011,54102.56755104001 2025-09-25,17:01:43.000,268,11040083,-795,0,1758819702,13337.88061031,446.04279374999896,54102.47671848001 2025-09-25,17:01:44.000,268,11040081,-795,0,1758819703,13337.947973409995,445.9582041899994,54102.455757120006 2025-09-25,17:01:45.000,268,11040125,-795,0,1758819704,13338.177007949991,445.8101724599983,54102.623448000006 2025-09-25,17:01:46.000,268,11040008,-795,0,1758819705,13338.177007949991,445.6691898600038,54102.37889880001 2025-09-25,17:01:47.000,268,11040055,-795,0,1758819706,13338.406042490002,445.5141090000034,54102.46274424 2025-09-25,17:01:48.000,268,11040069,-795,0,1758819707,13338.574450239998,445.4436177000025,54102.46973136 2025-09-25,17:01:49.000,268,11040082,-795,0,1758819708,13338.756330609998,445.2955859700014,54102.56755104001 2025-09-25,17:01:50.000,268,11040045,-795,0,1758819709,13338.870847879989,445.2109964100018,54102.602486640004 2025-09-25,17:01:51.000,268,11040075,-795,0,1758819710,13338.965156219994,445.04181729000265,54102.54658968001 2025-09-25,17:01:52.000,268,11040040,-795,0,1758819711,13339.09988242,444.99247337999986,54102.60947376 2025-09-25,17:01:53.000,268,11040044,-795,0,1758819712,13339.227872309995,444.85853991000477,54102.60947376 2025-09-25,17:01:54.000,268,11040016,-795,0,1758819713,13339.436697919991,444.7739503499979,54102.81210024001 2025-09-25,17:01:55.000,268,11040016,-795,0,1758819714,13339.517533639992,444.6964099199977,54102.76319040001 2025-09-25,17:01:56.000,268,11040098,-795,0,1758819715,13339.490588399996,444.64706601000216,54102.61646088001 2025-09-25,17:01:57.000,268,11040086,-795,0,1758819716,13339.531006259997,444.5977220999994,54102.81210024001 2025-09-25,17:01:58.000,268,11040130,-795,0,1758819717,13339.578160429992,444.59067297,54102.770177520004 2025-09-25,17:01:59.000,268,11040097,-795,0,1758819718,13339.598369359992,444.5272307999985,54102.958829760006 2025-09-25,17:02:00.000,268,11040112,-795,0,1758819719,13339.605105670002,444.5131325399998,54103.00075248001 2025-09-25,17:02:01.000,268,11040087,-795,0,1758819720,13339.470379469996,444.5131325399998,54102.78415176001 2025-09-25,17:02:02.000,268,11040128,-795,0,1758819721,13339.564687810001,444.50608341000043,54102.8679972 2025-09-25,17:02:03.000,268,11040095,-795,0,1758819722,13339.564687810001,444.477886890003,54102.93088128001 2025-09-25,17:02:04.000,268,11040102,-795,0,1758819723,13339.510797329996,444.54837819000386,54102.909919920006 2025-09-25,17:02:05.000,268,11040094,-795,0,1758819724,13339.470379469996,444.5624764500026,54103.00075248001 2025-09-25,17:02:06.000,268,11040042,-795,0,1758819725,13339.376071129991,444.5765747100013,54102.721267680005 2025-09-25,17:02:07.000,268,11040094,-795,0,1758819726,13339.443434230001,444.6118203599981,54102.91690704 2025-09-25,17:02:08.000,268,11040085,-795,0,1758819727,13339.477115779991,444.66821340000024,54103.09857216001 2025-09-25,17:02:09.000,268,11040101,-715,0,1758819728,13339.551215189997,444.63296775000344,54103.14748200001 2025-09-25,17:02:10.000,268,11040082,-795,0,1758819729,13339.625314600002,444.68231165999896,54103.18940472 2025-09-25,17:02:11.000,268,11040090,-795,0,1758819730,13339.531006259997,444.60477122999873,54103.056649440005 2025-09-25,17:02:12.000,268,11040088,-795,0,1758819731,13339.638787219992,444.5765747100013,54103.07062368001 2025-09-25,17:02:13.000,268,11040019,-795,0,1758819732,13339.753304489997,444.63296775000344,54103.23132744 2025-09-25,17:02:14.000,268,11040100,-795,0,1758819733,13339.867821759988,444.56952558000194,54103.21036608 2025-09-25,17:02:15.000,268,11040083,-795,0,1758819734,13339.894766999998,444.54837819000386,54103.175430480005 2025-09-25,17:02:16.000,268,11040093,-795,0,1758819735,13339.968866409989,444.50608341000043,54103.06363656 2025-09-25,17:02:17.000,268,11040085,-795,0,1758819736,13340.13053784999,444.4285429800002,54103.30818576 2025-09-25,17:02:18.000,268,11040075,-795,0,1758819737,13340.31915453,444.3439534200006,54103.392031200005 2025-09-25,17:02:19.000,268,11040021,-795,0,1758819738,13340.48082597,444.28756037999847,54103.3570956 2025-09-25,17:02:20.000,268,11040079,-795,0,1758819739,13340.629024789996,444.2664129900004,54103.32216 2025-09-25,17:02:21.000,268,11040084,-795,0,1758819740,13340.723333130001,444.30165864000446,54103.16844336001 2025-09-25,17:02:22.000,268,11040100,-795,0,1758819741,13340.649233719996,444.3157569000032,54103.14049488 2025-09-25,17:02:23.000,268,11040107,-795,0,1758819742,13340.655970029991,444.2664129900004,54103.273250160004 2025-09-25,17:02:24.000,268,11040065,-795,0,1758819743,13340.750278369997,444.1183812599993,54103.496838 2025-09-25,17:02:25.000,268,11040118,-795,0,1758819744,13340.871531949997,443.94215301000077,54103.58767056 2025-09-25,17:02:26.000,268,11040007,-795,0,1758819745,13340.831114089997,443.82936693000374,54103.24530168001 2025-09-25,17:02:27.000,268,11040077,-795,0,1758819746,13340.925422430002,443.73067910999816,54103.58767056 2025-09-25,17:02:28.000,268,11040034,-795,0,1758819747,13341.026467080002,443.5896965100037,54103.5667092 2025-09-25,17:02:29.000,268,11040070,-795,0,1758819748,13341.093830179998,443.4910086899981,54103.67151600001 2025-09-25,17:02:30.000,268,11040082,-795,0,1758819749,13341.147720659988,443.3641243500024,54103.65055464001 2025-09-25,17:02:31.000,268,11040032,-795,0,1758819750,13341.073621249998,443.2654365300041,54103.559722080005 2025-09-25,17:02:32.000,268,11040063,-795,0,1758819751,13341.087093869988,443.10330654000427,54103.608631920004 2025-09-25,17:02:33.000,268,11040090,-795,0,1758819752,13341.174665899998,443.0328152400034,54103.75536144 2025-09-25,17:02:34.000,268,11040047,-795,0,1758819753,13341.174665899998,442.89183264000167,54103.72042584001 2025-09-25,17:02:35.000,268,11040026,-795,0,1758819754,13341.120775419993,442.82839047000016,54103.69946448001 2025-09-25,17:02:36.000,268,11040030,-795,0,1758819755,13340.999521839993,442.68035873999906,54103.54574784 2025-09-25,17:02:37.000,268,11040057,-795,0,1758819756,13341.100566489993,442.5887200500001,54103.629593280006 2025-09-25,17:02:38.000,268,11040104,-795,0,1758819757,13340.999521839993,442.43363918999967,54103.54574784 2025-09-25,17:02:39.000,268,11040074,-795,0,1758819758,13341.134248039998,442.39839354000287,54103.8811296 2025-09-25,17:02:40.000,268,11040067,-795,0,1758819759,13341.093830179998,442.29265658999793,54103.86016824 2025-09-25,17:02:41.000,268,11040059,-795,0,1758819760,13341.033203389998,442.2292144200037,54103.797284160006 2025-09-25,17:02:42.000,268,11040020,-795,0,1758819761,13340.992785529997,442.1516739900035,54103.72042584001 2025-09-25,17:02:43.000,268,11040105,-795,0,1758819762,13340.918686119992,442.0952809500013,54103.776322800004 2025-09-25,17:02:44.000,268,11040116,-795,0,1758819763,13340.804168850002,442.0177405200011,54103.76933568001 2025-09-25,17:02:45.000,268,11040097,-795,0,1758819764,13340.777223609992,441.996593130003,54103.72042584001 2025-09-25,17:02:46.000,268,11040093,-795,0,1758819765,13340.655970029991,441.91200357000344,54103.461902400006 2025-09-25,17:02:47.000,268,11040081,-795,0,1758819766,13340.635761099991,441.8344631400032,54103.52478648 2025-09-25,17:02:48.000,268,11040075,-795,0,1758819767,13340.689651579996,441.8062666199985,54103.7064516 2025-09-25,17:02:49.000,268,11040083,-795,0,1758819768,13340.595343239991,441.77807010000106,54103.64356752 2025-09-25,17:02:50.000,268,11040075,-795,0,1758819769,13340.608815859996,441.66528402000404,54103.58767056 2025-09-25,17:02:51.000,268,11040054,-795,0,1758819770,13340.46061704,441.66528402000404,54103.4269668 2025-09-25,17:02:52.000,268,11040053,-795,0,1758819771,13340.43367179999,441.5595470699991,54103.50382512001 2025-09-25,17:02:53.000,268,11040089,-795,0,1758819772,13340.42019918,441.56659619999846,54103.50382512001 2025-09-25,17:02:54.000,268,11040064,-795,0,1758819773,13340.37978132,441.5102031600036,54103.461902400006 2025-09-25,17:02:55.000,268,11040070,-795,0,1758819774,13340.285472979995,441.4608592500008,54103.37106984 2025-09-25,17:02:56.000,268,11040075,-795,0,1758819775,13340.25852774,441.3762696900012,54103.21735320001 2025-09-25,17:02:57.000,268,11040070,-795,0,1758819776,13340.23158249999,441.3762696900012,54103.32216 2025-09-25,17:02:58.000,268,11040054,-795,0,1758819777,13340.21810988,441.3269257799984,54103.43395392001 2025-09-25,17:02:59.000,268,11040030,-795,0,1758819778,13340.083383679994,441.3269257799984,54103.343121360005 2025-09-25,17:03:00.000,268,11040092,-795,0,1758819779,13339.995811649998,441.3480731700038,54103.25927592 2025-09-25,17:03:01.000,268,11040025,-795,0,1758819780,13339.652259839997,441.30577839000034,54102.94485552 2025-09-25,17:03:02.000,268,11040045,-795,0,1758819781,13339.524269950001,441.3339749099978,54103.03568808 2025-09-25,17:03:03.000,268,11040052,-795,0,1758819782,13339.416488989991,441.3269257799984,54102.958829760006 2025-09-25,17:03:04.000,268,11040071,-795,0,1758819783,13339.32218065,441.3410240400044,54102.94485552 2025-09-25,17:03:05.000,268,11040070,-795,0,1758819784,13339.207663379995,441.36922056000185,54103.15446912 2025-09-25,17:03:06.000,268,11040053,-795,0,1758819785,13338.924738359994,441.40446620999865,54102.840048720005 2025-09-25,17:03:07.000,268,11040101,-795,0,1758819786,13338.769803229989,441.43266273000336,54102.91690704 2025-09-25,17:03:08.000,268,11040070,-795,0,1758819787,13338.594659169998,441.48905576999823,54102.95184264001 2025-09-25,17:03:09.000,268,11040054,-795,0,1758819788,13338.480141899992,441.55249793999974,54102.89594568 2025-09-25,17:03:10.000,268,11040066,-795,0,1758819789,13338.318470459992,441.5736453299978,54102.840048720005 2025-09-25,17:03:11.000,268,11040063,-795,0,1758819790,13338.136590089991,441.6441366299987,54102.81210024001 2025-09-25,17:03:12.000,268,11040033,-795,0,1758819791,13337.98165496,441.6582348900047,54102.81210024001 2025-09-25,17:03:13.000,268,11040055,-795,0,1758819792,13337.95470971999,441.7710209700017,54102.909919920006 2025-09-25,17:03:14.000,268,11040003,-795,0,1758819793,13337.91429185999,441.77807010000106,54102.87498432 2025-09-25,17:03:15.000,268,11040081,-795,0,1758819794,13337.725675179994,441.81331574999786,54102.6583836 2025-09-25,17:03:16.000,268,11040059,-795,0,1758819795,13337.577476359998,441.77807010000106,54102.49069272 2025-09-25,17:03:17.000,268,11040060,-795,0,1758819796,13337.597685289998,441.79921748999914,54102.623448000006 2025-09-25,17:03:18.000,268,11040064,-795,0,1758819797,13337.590948979989,441.79921748999914,54102.56056392 2025-09-25,17:03:19.000,268,11040046,-795,0,1758819798,13337.584212669994,441.7710209700017,54102.64440936001 2025-09-25,17:03:20.000,268,11040038,-795,0,1758819799,13337.543794809993,441.72872618999827,54102.602486640004 2025-09-25,17:03:21.000,268,11040012,-795,0,1758819800,13337.523585879993,441.67938228000276,54102.623448000006 2025-09-25,17:03:22.000,268,11040024,-795,0,1758819801,13337.543794809993,441.56659619999846,54102.47671848001 2025-09-25,17:03:23.000,268,11040078,-795,0,1758819802,13337.483168019993,441.53135055000166,54102.44877000001 2025-09-25,17:03:24.000,268,11040012,-795,0,1758819803,13337.503376949993,441.43266273000336,54102.46973136 2025-09-25,17:03:25.000,268,11040076,-795,0,1758819804,13337.510113259988,441.3762696900012,54102.51165408 2025-09-25,17:03:26.000,268,11040072,-795,0,1758819805,13337.476431709998,441.298729260001,54102.19024656001 2025-09-25,17:03:27.000,268,11040074,-795,0,1758819806,13337.564003739993,441.2141397000014,54102.39287304 2025-09-25,17:03:28.000,268,11040022,-795,0,1758819807,13337.658312079999,441.1506975299999,54102.49069272 2025-09-25,17:03:29.000,268,11040048,-795,0,1758819808,13337.651575769989,441.0661079700003,54102.53960256 2025-09-25,17:03:30.000,268,11040079,-795,0,1758819809,13337.705466249994,440.9815184100007,54102.4837056 2025-09-25,17:03:31.000,268,11040071,-795,0,1758819810,13337.631366839989,440.84758493999834,54102.32998896001 2025-09-25,17:03:32.000,268,11040050,-795,0,1758819811,13337.678521009999,440.7841427700041,54102.28107912001 2025-09-25,17:03:33.000,268,11040048,-795,0,1758819812,13337.705466249994,440.72774973000196,54102.37191168 2025-09-25,17:03:34.000,268,11040083,-795,0,1758819813,13337.71220255999,440.636111040003,54102.35793744001 2025-09-25,17:03:35.000,268,11040068,-795,0,1758819814,13337.658312079999,440.5867671300002,54102.24614352 2025-09-25,17:03:36.000,268,11040093,-795,0,1758819815,13337.597685289998,440.55152148000343,54102.12736248 2025-09-25,17:03:37.000,268,11040091,-795,0,1758819816,13337.671784699989,440.4880793100019,54102.19723368 2025-09-25,17:03:38.000,268,11040035,-795,0,1758819817,13337.698729939999,440.46693192000384,54102.218195040005 2025-09-25,17:03:39.000,268,11040041,-795,0,1758819818,13337.644839459994,440.4739810500032,54102.2042208 2025-09-25,17:03:40.000,268,11040107,-795,0,1758819819,13337.631366839989,440.4246371400004,54102.18325944 2025-09-25,17:03:41.000,268,11040026,-795,0,1758819820,13337.550531119989,440.4316862699998,54102.07845264 2025-09-25,17:03:42.000,268,11040047,-795,0,1758819821,13337.523585879993,440.4105388800017,54101.86185192 2025-09-25,17:03:43.000,268,11040060,-795,0,1758819822,13337.564003739993,440.45283365999785,54102.02255568001 2025-09-25,17:03:44.000,268,11040098,-795,0,1758819823,13337.543794809993,440.4316862699998,54102.03652992 2025-09-25,17:03:45.000,268,11040082,-795,0,1758819824,13337.489904329988,440.46693192000384,54101.91774888 2025-09-25,17:03:46.000,268,11040031,-795,0,1758819825,13337.415804919998,440.4739810500032,54101.65922544001 2025-09-25,17:03:47.000,268,11040044,-795,0,1758819826,13337.530322189989,440.43873539999913,54101.77800648001 2025-09-25,17:03:48.000,268,11040119,-795,0,1758819827,13337.584212669994,440.43873539999913,54101.6452512 2025-09-25,17:03:49.000,268,11040022,-795,0,1758819828,13337.597685289998,440.4316862699998,54101.45659896 2025-09-25,17:03:50.000,268,11040019,-795,0,1758819829,13337.806510899994,440.5303740899981,54101.6801868 2025-09-25,17:03:51.000,268,11040056,-795,0,1758819830,13337.786301969994,440.6713566899998,54101.54044440001 2025-09-25,17:03:52.000,268,11040083,-795,0,1758819831,13337.92102817,440.77709364000475,54101.94569736001 2025-09-25,17:03:53.000,268,11040071,-795,0,1758819832,13337.88061031,440.89692885000113,54101.98063296 2025-09-25,17:03:54.000,268,11040040,-795,0,1758819833,13337.89408292999,440.96037102000264,54101.97364584001 2025-09-25,17:03:55.000,268,11040038,-795,0,1758819834,13337.988391269995,441.02381319000415,54102.01556856 2025-09-25,17:03:56.000,268,11040057,-795,0,1758819835,13337.90081924,441.03791145000287,54101.86185192 2025-09-25,17:03:57.000,268,11040076,-795,0,1758819836,13337.99512757999,441.1647957899986,54102.14832384 2025-09-25,17:03:58.000,268,11040091,-795,0,1758819837,13338.10290854,441.1929923100033,54102.169285200005 2025-09-25,17:03:59.000,268,11040079,-795,0,1758819838,13338.18374426,441.2282379600001,54102.336976080005 2025-09-25,17:04:00.000,268,11040060,-795,0,1758819839,13338.257843669991,441.298729260001,54102.455757120006 2025-09-25,17:04:01.000,268,11040060,-795,0,1758819840,13338.278052599991,441.3339749099978,54102.504666960005 2025-09-25,17:04:02.000,268,11040065,-795,0,1758819841,13338.325206770001,441.3339749099978,54102.49069272 2025-09-25,17:04:03.000,268,11040000,-795,0,1758819842,13338.230898429996,441.3974170799993,54102.46274424 2025-09-25,17:04:04.000,268,11040104,-795,0,1758819843,13338.230898429996,441.36922056000185,54102.39287304 2025-09-25,17:04:05.000,268,11040067,-795,0,1758819844,13338.345415700001,441.3903679499999,54102.56755104001 2025-09-25,17:04:06.000,268,11040099,-795,0,1758819845,13338.257843669991,441.3621714300025,54102.56755104001 2025-09-25,17:04:07.000,268,11040054,-795,0,1758819846,13338.230898429996,441.3974170799993,54102.69331920001 2025-09-25,17:04:08.000,268,11040096,-795,0,1758819847,13338.230898429996,441.3621714300025,54102.87498432 2025-09-25,17:04:09.000,268,11040082,-795,0,1758819848,13338.04228175,441.3480731700038,54102.87498432 2025-09-25,17:04:10.000,268,11040048,-795,0,1758819849,13337.98165496,441.3269257799984,54102.909919920006 2025-09-25,17:04:11.000,268,11040049,-795,0,1758819850,13337.725675179994,441.28463100000226,54102.7282548 2025-09-25,17:04:12.000,268,11040061,-795,0,1758819851,13337.503376949993,441.24233621999883,54102.76319040001 2025-09-25,17:04:13.000,268,11040066,-795,0,1758819852,13337.328232890002,441.1788940500046,54102.83306160001 2025-09-25,17:04:14.000,268,11040114,-795,0,1758819853,13337.105934660001,441.1506975299999,54102.798126 2025-09-25,17:04:15.000,268,11040074,-795,0,1758819854,13336.82300964,441.13659927000117,54102.64440936001 2025-09-25,17:04:16.000,268,11040083,-795,0,1758819855,13336.59397509999,441.05905884000094,54102.51165408 2025-09-25,17:04:17.000,268,11040096,-795,0,1758819856,13336.418831039999,441.0520097100016,54102.56755104001 2025-09-25,17:04:18.000,268,11040060,-795,0,1758819857,13336.210005430003,441.0449605800022,54102.56755104001 2025-09-25,17:04:19.000,268,11040040,-795,0,1758819858,13335.954025649997,440.9885675400001,54102.44877000001 2025-09-25,17:04:20.000,268,11040040,-795,0,1758819859,13335.67783693999,441.0026657999988,54102.336976080005 2025-09-25,17:04:21.000,268,11040076,-795,0,1758819860,13335.44206609,440.91102710999985,54102.2042208 2025-09-25,17:04:22.000,268,11040068,-795,0,1758819861,13335.25344940999,440.89692885000113,54102.099414000004 2025-09-25,17:04:23.000,268,11040037,-795,0,1758819862,13335.132195829989,440.8546340699977,54102.12736248 2025-09-25,17:04:24.000,268,11040061,-795,0,1758819863,13334.957051769998,440.84758493999834,54102.02255568001 2025-09-25,17:04:25.000,268,11040060,-795,0,1758819864,13334.754962469997,440.82643755000026,54101.84787768 2025-09-25,17:04:26.000,268,11040012,-795,0,1758819865,13334.606763650001,440.76299537999876,54101.53345728 2025-09-25,17:04:27.000,268,11040042,-795,0,1758819866,13334.600027339991,440.7066023400039,54101.6452512 2025-09-25,17:04:28.000,268,11040024,-795,0,1758819867,13334.52592793,440.68545494999853,54101.58935424001 2025-09-25,17:04:29.000,268,11040061,-795,0,1758819868,13334.48551007,440.68545494999853,54101.58236712 2025-09-25,17:04:30.000,268,11040058,-795,0,1758819869,13334.46530114,440.60086538999894,54101.51948304001 2025-09-25,17:04:31.000,268,11040066,-795,0,1758819870,13334.42488328,440.5867671300002,54101.31685656 2025-09-25,17:04:32.000,268,11040027,-715,0,1758819871,13334.505719,440.5303740899981,54101.27493384001 2025-09-25,17:04:33.000,268,11040047,-795,0,1758819872,13334.647181510001,440.4880793100019,54101.498521680005 2025-09-25,17:04:34.000,268,11039990,-795,0,1758819873,13334.761698779992,440.4316862699998,54101.41467624 2025-09-25,17:04:35.000,268,11040003,-795,0,1758819874,13334.808852950002,440.40348975000234,54101.37275352001 2025-09-25,17:04:36.000,268,11040056,-795,0,1758819875,13334.896424979997,440.31890019000275,54101.14217856 2025-09-25,17:04:37.000,268,11040062,-795,0,1758819876,13335.051360109988,440.20611410999845,54101.22602400001 2025-09-25,17:04:38.000,268,11040096,-795,0,1758819877,13335.132195829989,440.1497210700036,54101.212049760004 2025-09-25,17:04:39.000,268,11040101,-795,0,1758819878,13335.388175609995,440.065131510004,54101.428650480004 2025-09-25,17:04:40.000,268,11040030,-795,0,1758819879,13335.610473839995,439.9734928199978,54101.49153456001 2025-09-25,17:04:41.000,268,11040073,-795,0,1758819880,13335.64415539,439.8395593500027,54101.38672776 2025-09-25,17:04:42.000,268,11039997,-795,0,1758819881,13335.873189929996,439.67742936000286,54101.47756032 2025-09-25,17:04:43.000,268,11039999,-795,0,1758819882,13335.960761959992,439.4941519799977,54101.37275352001 2025-09-25,17:04:44.000,268,11039976,-795,0,1758819883,13336.149378640002,439.35316938000324,54101.51249592 2025-09-25,17:04:45.000,268,11040055,-795,0,1758819884,13336.236950669998,439.275628950003,54101.666212560005 2025-09-25,17:04:46.000,268,11040082,-795,0,1758819885,13336.257159599998,439.07120417999977,54101.30986944 2025-09-25,17:04:47.000,268,11040032,-795,0,1758819886,13336.439039969999,438.944319840004,54101.547431520004 2025-09-25,17:04:48.000,268,11040049,-795,0,1758819887,13336.55355723999,438.8033372400023,54101.784993600006 2025-09-25,17:04:49.000,268,11040056,-795,0,1758819888,13336.59397509999,438.6694037699999,54101.81294208 2025-09-25,17:04:50.000,268,11040026,-795,0,1758819889,13336.668074509995,438.51432290999946,54101.87582616001 2025-09-25,17:04:51.000,268,11039956,-795,0,1758819890,13336.6613382,438.38038944000436,54101.87582616001 2025-09-25,17:04:52.000,268,11040021,-795,0,1758819891,13336.62092034,438.2253085800039,54101.8898004 2025-09-25,17:04:53.000,268,11040017,-795,0,1758819892,13336.56029355,438.0349820699994,54101.82691632001 2025-09-25,17:04:54.000,268,11040105,-795,0,1758819893,13336.61418402999,437.90809773000365,54101.91774888 2025-09-25,17:04:55.000,268,11040068,-795,0,1758819894,13336.6613382,437.8023607799987,54102.120375360006 2025-09-25,17:04:56.000,268,11040083,-795,0,1758819895,13336.49293044999,437.63318165999954,54101.79896784 2025-09-25,17:04:57.000,268,11040082,-795,0,1758819896,13336.55355723999,437.4921990599978,54102.04351704001 2025-09-25,17:04:58.000,268,11040063,-795,0,1758819897,13336.499666759999,437.3935112399995,54102.1343496 2025-09-25,17:04:59.000,268,11040005,-795,0,1758819898,13336.385149489994,437.3089216799999,54102.120375360006 2025-09-25,17:05:00.000,268,11040083,-795,0,1758819899,13336.284104839993,437.1467916900001,54102.267104880004 2025-09-25,17:05:01.000,268,11040059,-795,0,1758819900,13336.162851259993,437.07630038999923,54102.15531096 2025-09-25,17:05:02.000,268,11040058,-795,0,1758819901,13336.041597679992,436.9846617000003,54102.1343496 2025-09-25,17:05:03.000,268,11040100,-795,0,1758819902,13335.960761959992,436.885973880002,54102.16229808001 2025-09-25,17:05:04.000,268,11040039,-795,0,1758819903,13335.799090519991,436.80843345000176,54102.06447840001 2025-09-25,17:05:05.000,268,11040048,-795,0,1758819904,13335.826035760001,436.73089302000153,54102.12736248 2025-09-25,17:05:16.000,268,11040054,-795,0,1758819915,13335.058096419998,436.37138738999784,54101.56140576001 2025-09-25,17:05:17.000,268,11040071,-795,0,1758819916,13335.037887489998,436.37843652000447,54101.49153456001 2025-09-25,17:05:18.000,268,11040024,-795,0,1758819917,13335.004205939993,436.37138738999784,54101.547431520004 2025-09-25,17:05:19.000,268,11040043,-795,0,1758819918,13334.997469629998,436.4207313000006,54101.736083760006 2025-09-25,17:05:20.000,268,11040067,-795,0,1758819919,13334.916633909997,436.44892781999806,54101.63127696 2025-09-25,17:05:21.000,268,11040018,-795,0,1758819920,13334.856007119997,436.49827173000085,54101.617302720006 2025-09-25,17:05:22.000,268,11040034,-795,0,1758819921,13334.768435090002,436.4771243400028,54101.35877928 2025-09-25,17:05:23.000,268,11040001,-795,0,1758819922,13334.734753539997,436.4912226000015,54101.52647016 2025-09-25,17:05:24.000,268,11040041,-795,0,1758819923,13334.653917819996,436.5264682499983,54101.54044440001 2025-09-25,17:05:25.000,268,11040081,-795,0,1758819924,13334.613499959996,436.5687630300017,54101.53345728 2025-09-25,17:05:26.000,268,11040053,-795,0,1758819925,13334.411410659995,436.58286129000044,54101.233011120006 2025-09-25,17:05:27.000,268,11040063,-795,0,1758819926,13334.38446542,436.6040086799985,54101.23999824 2025-09-25,17:05:28.000,268,11040016,-795,0,1758819927,13334.310366009995,436.66745085,54101.35877928 2025-09-25,17:05:29.000,268,11040057,-795,0,1758819928,13334.269948149995,436.6533525900013,54101.47756032 2025-09-25,17:05:30.000,268,11040010,-795,0,1758819929,13334.20258505,436.6744999799994,54101.35877928 2025-09-25,17:05:31.000,268,11040004,-795,0,1758819930,13334.007232059994,436.6885982399981,54101.10025584 2025-09-25,17:05:32.000,268,11040045,-795,0,1758819931,13333.919660029998,436.6885982399981,54101.17012704 2025-09-25,17:05:33.000,268,11040047,-795,0,1758819932,13333.845560619993,436.7661386699983,54101.27493384001 2025-09-25,17:05:34.000,268,11040039,-795,0,1758819933,13333.744515969993,436.8154825800011,54101.18410128001 2025-09-25,17:05:35.000,268,11040073,-795,0,1758819934,13333.542426669992,436.84367909999855,54101.12820432 2025-09-25,17:05:36.000,268,11040070,-795,0,1758819935,13333.279710579991,436.87187562000327,54100.86269376 2025-09-25,17:05:37.000,268,11040042,-795,0,1758819936,13333.320128439991,436.94236692000413,54101.07230736 2025-09-25,17:05:38.000,268,11040066,-795,0,1758819937,13333.17866592999,437.0269564800037,54101.1212172 2025-09-25,17:05:39.000,268,11040049,-795,0,1758819938,13333.030467109995,437.0833495199986,54101.02339752 2025-09-25,17:05:40.000,268,11040052,-795,0,1758819939,13332.92268615,437.18908647000353,54100.95352632 2025-09-25,17:05:41.000,268,11040039,-795,0,1758819940,13332.781223639999,437.23843037999904,54100.79282256 2025-09-25,17:05:42.000,268,11040091,-795,0,1758819941,13332.666706369993,437.30187255000055,54100.71596424 2025-09-25,17:05:43.000,268,11040052,-795,0,1758819942,13332.646497439993,437.4217077600042,54100.85570664 2025-09-25,17:05:44.000,268,11040050,-795,0,1758819943,13332.592606959988,437.5274447100019,54100.8417324 2025-09-25,17:05:45.000,268,11040049,-795,0,1758819944,13332.505034929993,437.64727991999825,54100.7369256 2025-09-25,17:05:47.000,268,11039996,-795,0,1758819946,13332.403990279992,437.78826252,54100.63211880001 2025-09-25,17:05:48.000,268,11040020,-795,0,1758819947,13332.309681940002,437.8869503399983,54100.38058248 2025-09-25,17:05:49.000,268,11040046,-795,0,1758819948,13332.350099800002,437.9715398999979,54100.443466560006 2025-09-25,17:05:50.000,268,11040021,-795,0,1758819949,13332.390517660002,438.0490803299981,54100.422505200004 2025-09-25,17:05:51.000,268,11040030,-795,0,1758819950,13332.403990279992,438.09137511000154,54100.52032488 2025-09-25,17:05:52.000,268,11040025,-795,0,1758819951,13332.410726590002,438.1759646700011,54100.422505200004 2025-09-25,17:05:53.000,268,11040020,-795,0,1758819952,13332.457880759997,438.2605542300007,54100.49936352 2025-09-25,17:05:54.000,268,11040054,-795,0,1758819953,13332.558925409998,438.3451437900003,54100.49936352 2025-09-25,17:05:55.000,268,11040052,-795,0,1758819954,13332.639761129998,438.41563509000116,54100.52032488 2025-09-25,17:05:56.000,268,11040039,-795,0,1758819955,13332.767751019994,438.4720281300033,54100.492376400005 2025-09-25,17:05:57.000,268,11040026,-795,0,1758819956,13332.781223639999,438.5566176900029,54100.226865840006 2025-09-25,17:05:58.000,268,11039998,-795,0,1758819957,13333.00352187,438.6200598600044,54100.31769840001 2025-09-25,17:05:59.000,268,11040056,-795,0,1758819958,13333.25950164999,438.68350202999864,54100.5971832 2025-09-25,17:06:00.000,268,11040074,-795,0,1758819959,13333.461590949992,438.7680915899982,54100.68102864001 2025-09-25,17:06:01.000,268,11040047,-795,0,1758819960,13333.643471319992,438.82448463000037,54100.660067280005 2025-09-25,17:06:02.000,268,11040010,-795,0,1758819961,13333.919660029998,438.84563201999845,54100.64609304 2025-09-25,17:06:03.000,268,11039995,-795,0,1758819962,13334.13522194999,438.89497593000124,54100.78583544 2025-09-25,17:06:04.000,268,11040066,-795,0,1758819963,13334.45856482999,438.97251636000146,54100.827758160005 2025-09-25,17:06:05.000,268,11040062,-795,0,1758819964,13334.579818409991,439.00776200999826,54100.590196080004 2025-09-25,17:06:06.000,268,11040009,-795,0,1758819965,13334.856007119997,439.07120417999977,54100.82077104001 2025-09-25,17:06:07.000,268,11040057,-795,0,1758819966,13335.111986899989,439.12054809000256,54100.729938480006 2025-09-25,17:06:08.000,268,11040059,-795,0,1758819967,13335.448802399995,439.1910393900034,54101.10724296001 2025-09-25,17:06:09.000,268,11040033,-795,0,1758819968,13335.62394646,439.2262850400002,54101.03737176001 2025-09-25,17:06:10.000,268,11040027,-795,0,1758819969,13336.001179819992,439.25448155999766,54101.27493384001 2025-09-25,17:06:11.000,268,11040031,-795,0,1758819970,13336.189796500003,439.2615306900043,54101.30986944 2025-09-25,17:06:12.000,268,11040108,-795,0,1758819971,13336.452512589989,439.31792372999917,54101.449611840006 2025-09-25,17:06:13.000,268,11040046,-795,0,1758819972,13336.54008462,439.30382547000045,54101.37275352001 2025-09-25,17:06:14.000,268,11040062,-795,0,1758819973,13336.75564653999,439.2333341699996,54101.42166336001 2025-09-25,17:06:15.000,268,11040070,-795,0,1758819974,13337.004890010001,439.20513765000214,54101.715122400004 2025-09-25,17:06:16.000,268,11040038,-795,0,1758819975,13337.153088829997,439.1910393900034,54101.79896784 2025-09-25,17:06:17.000,268,11040063,-795,0,1758819976,13337.227188240002,439.1134989600032,54101.80595496001 2025-09-25,17:06:18.000,268,11040087,-795,0,1758819977,13337.355178129998,439.0641550500004,54101.79198072 2025-09-25,17:06:19.000,268,11040053,-795,0,1758819978,13337.415804919998,438.95841810000275,54101.8898004 2025-09-25,17:06:20.000,268,11040090,-795,0,1758819979,13337.543794809993,438.9020250600006,54101.96665872 2025-09-25,17:06:21.000,268,11040057,-795,0,1758819980,13337.611157909989,438.82448463000037,54102.1343496 2025-09-25,17:06:22.000,268,11040048,-795,0,1758819981,13337.617894219999,438.7539933299995,54102.16229808001 2025-09-25,17:06:23.000,268,11040078,-795,0,1758819982,13337.557267429998,438.6059615999984,54102.17627232 2025-09-25,17:06:24.000,268,11040081,-795,0,1758819983,13337.577476359998,438.51432290999946,54102.19723368 2025-09-25,17:06:25.000,268,11040015,-795,0,1758819984,13337.644839459994,438.40153683000244,54102.37889880001 2025-09-25,17:06:26.000,268,11040022,-715,0,1758819985,13337.597685289998,438.30284901000414,54102.288066240006 2025-09-25,17:06:27.000,268,11040076,-795,0,1758819986,13337.503376949993,438.16891554000176,54102.05749128 2025-09-25,17:06:28.000,268,11040048,-795,0,1758819987,13337.503376949993,438.0772768500028,54102.2042208 2025-09-25,17:06:29.000,268,11040064,-795,0,1758819988,13337.469695399988,437.9856381600039,54102.30902760001 2025-09-25,17:06:30.000,268,11040060,-795,0,1758819989,13337.510113259988,437.89399946999765,54102.36492456 2025-09-25,17:06:31.000,268,11040072,-795,0,1758819990,13337.530322189989,437.7671151300019,54102.4138344 2025-09-25,17:06:32.000,268,11039978,-795,0,1758819991,13337.503376949993,437.6684273100036,54102.35793744001 2025-09-25,17:06:33.000,268,11040035,-795,0,1758819992,13337.442750159993,437.5908868800034,54102.44877000001 2025-09-25,17:06:34.000,268,11040060,-795,0,1758819993,13337.510113259988,437.5415429700006,54102.54658968001 2025-09-25,17:06:35.000,268,11040037,-795,0,1758819994,13337.415804919998,437.4781007999991,54102.52562832001 2025-09-25,17:06:36.000,268,11040049,-795,0,1758819995,13337.375387059998,437.3794129800008,54102.455757120006 2025-09-25,17:06:37.000,268,11040059,-795,0,1758819996,13337.180034069992,437.2807251600025,54102.23216928001 2025-09-25,17:06:38.000,268,11040056,-795,0,1758819997,13337.200242999992,437.2454795099984,54102.30204048 2025-09-25,17:06:39.000,268,11040040,-795,0,1758819998,13337.180034069992,437.1961356000029,54102.49767984001 2025-09-25,17:06:40.000,268,11040040,-795,0,1758819999,13337.078989419992,437.1749882100048,54102.434795760004 2025-09-25,17:06:41.000,268,11040026,-795,0,1758820000,13336.950999529996,437.1326934300014,54102.44178288 2025-09-25,17:06:42.000,268,11040031,-795,0,1758820001,13336.83648225999,437.125644300002,54102.30902760001 2025-09-25,17:06:43.000,268,11040027,-795,0,1758820002,13336.74217392,437.13974256000074,54102.39287304 2025-09-25,17:06:44.000,268,11040044,-795,0,1758820003,13336.58050248,437.20318473000225,54102.434795760004 2025-09-25,17:06:45.000,268,11040059,-795,0,1758820004,13336.519875689999,437.2102338600016,54102.44178288 2025-09-25,17:06:46.000,268,11040061,-795,0,1758820005,13336.210005430003,437.2243321200003,54102.14133672001 2025-09-25,17:06:47.000,268,11040049,-795,0,1758820006,13336.183060189993,437.2454795099984,54102.28107912001 2025-09-25,17:06:48.000,268,11040082,-795,0,1758820007,13336.068542920002,437.23843037999904,54102.288066240006 2025-09-25,17:06:49.000,268,11040022,-795,0,1758820008,13335.967498270002,437.26662690000376,54102.37889880001 2025-09-25,17:06:50.000,268,11039992,-795,0,1758820009,13335.819299449991,437.2948234200012,54102.267104880004 2025-09-25,17:06:51.000,268,11039952,-795,0,1758820010,13335.48248395,437.2595777700044,54101.75704512001 2025-09-25,17:06:52.000,268,11040047,-795,0,1758820011,13335.469011329995,437.2595777700044,54102.10640112 2025-09-25,17:06:53.000,268,11040016,-795,0,1758820012,13335.34102144,437.28777429000183,54102.14832384 2025-09-25,17:06:54.000,268,11040024,-795,0,1758820013,13335.199558929999,437.26662690000376,54102.12736248 2025-09-25,17:06:55.000,268,11040098,-795,0,1758820014,13335.044623799993,437.32301993999863,54101.93871024 2025-09-25,17:06:56.000,268,11040062,-795,0,1758820015,13334.916633909997,437.330069069998,54101.9596716 2025-09-25,17:06:57.000,268,11040056,-795,0,1758820016,13334.714544609997,437.38646211000014,54101.77800648001 2025-09-25,17:06:58.000,268,11040035,-795,0,1758820017,13334.674126749997,437.3935112399995,54101.86185192 2025-09-25,17:06:59.000,268,11040022,-795,0,1758820018,13334.566345790001,437.4781007999991,54101.80595496001 2025-09-25,17:07:00.000,268,11040014,-795,0,1758820019,13334.46530114,437.51334645000316,54101.80595496001 2025-09-25,17:07:01.000,268,11040086,-795,0,1758820020,13334.34404756,437.59793601000274,54101.65922544001 2025-09-25,17:07:02.000,268,11040044,-795,0,1758820021,13334.209321359995,437.6402307899989,54101.51249592 2025-09-25,17:07:03.000,268,11040052,-795,0,1758820022,13334.088067779994,437.67547644000297,54101.5055088 2025-09-25,17:07:04.000,268,11040049,-795,0,1758820023,13334.047649919994,437.76006600000255,54101.617302720006 2025-09-25,17:07:05.000,268,11040036,-795,0,1758820024,13333.973550509989,437.8164590400047,54101.52647016 2025-09-25,17:07:06.000,268,11040073,-795,0,1758820025,13333.704098109993,437.90809773000365,54101.400702000006 2025-09-25,17:07:07.000,268,11040038,-795,0,1758820026,13333.650207630002,437.95744163999916,54101.17711416 2025-09-25,17:07:08.000,268,11040033,-795,0,1758820027,13333.663680249992,437.9856381600039,54101.18410128001 2025-09-25,17:07:09.000,268,11039967,-795,0,1758820028,13333.569371910002,438.0631785900041,54101.10025584 2025-09-25,17:07:10.000,268,11040026,-795,0,1758820029,13333.528954050002,438.1125224999996,54101.17012704 2025-09-25,17:07:11.000,268,11040033,-795,0,1758820030,13333.488536190001,438.2112103199979,54101.14217856 2025-09-25,17:07:12.000,268,11040012,-795,0,1758820031,13333.441382019992,438.25350510000135,54101.13519144001 2025-09-25,17:07:13.000,268,11040063,-795,0,1758820032,13333.414436779996,438.31694727000286,54101.051346 2025-09-25,17:07:14.000,268,11039981,-795,0,1758820033,13333.434645709996,438.31694727000286,54101.10025584 2025-09-25,17:07:15.000,268,11040019,-795,0,1758820034,13333.421173089991,438.3874385700037,54101.05833312001 2025-09-25,17:07:16.000,268,11040028,-795,0,1758820035,13333.454854639996,438.33809466000093,54100.96051344 2025-09-25,17:07:17.000,268,11040057,-795,0,1758820036,13333.367282610001,438.28875074999814,54100.7369256 2025-09-25,17:07:18.000,268,11040063,-795,0,1758820037,13333.535690359997,438.36629117999837,54100.96051344 2025-09-25,17:07:19.000,268,11040061,-795,0,1758820038,13333.609789770002,438.3451437900003,54100.93955208001 2025-09-25,17:07:20.000,268,11040078,-795,0,1758820039,13333.771461210003,438.33809466000093,54101.114230080006 2025-09-25,17:07:21.000,268,11040059,-795,0,1758820040,13333.885978479993,438.2746524899994,54101.12820432 2025-09-25,17:07:22.000,268,11039993,-795,0,1758820041,13333.980286819999,438.26760336000007,54101.13519144001 2025-09-25,17:07:23.000,268,11040035,-795,0,1758820042,13334.03417729999,438.2605542300007,54101.044358880004 2025-09-25,17:07:24.000,268,11040013,-795,0,1758820043,13334.20258505,438.15481728000304,54101.065320240006 2025-09-25,17:07:25.000,268,11040037,-795,0,1758820044,13334.290157079995,438.1971120599992,54100.95352632 2025-09-25,17:07:26.000,268,11040010,-795,0,1758820045,13334.660654129992,438.1407190200043,54101.24698536 2025-09-25,17:07:27.000,268,11040042,-795,0,1758820046,13334.775171399997,438.19006292999984,54101.07929448 2025-09-25,17:07:28.000,268,11040036,-795,0,1758820047,13335.037887489998,438.1336698899977,54101.19807552 2025-09-25,17:07:29.000,268,11040027,-795,0,1758820048,13335.300603579999,438.1336698899977,54101.400702000006 2025-09-25,17:07:30.000,268,11039994,-795,0,1758820049,13335.57679228999,438.09137511000154,54101.38672776 2025-09-25,17:07:31.000,268,11040049,-795,0,1758820050,13335.74520004,438.0984242400009,54101.400702000006 2025-09-25,17:07:32.000,268,11040054,-795,0,1758820051,13335.947289340002,438.04203119999875,54101.35877928 2025-09-25,17:07:33.000,268,11040019,-795,0,1758820052,13336.156114949998,438.02088381000067,54101.5055088 2025-09-25,17:07:34.000,268,11040030,-795,0,1758820053,13336.405358419994,437.9503925099998,54101.65223832 2025-09-25,17:07:35.000,268,11040030,-795,0,1758820054,13336.587238789994,437.9856381600039,54101.70813528001 2025-09-25,17:07:36.000,268,11040003,-795,0,1758820055,13336.708492369995,437.90809773000365,54101.750058 2025-09-25,17:07:37.000,268,11040022,-795,0,1758820056,13336.809537019995,437.84465556000214,54101.60332848 2025-09-25,17:07:38.000,268,11040019,-795,0,1758820057,13337.004890010001,437.79531164999935,54101.84787768 2025-09-25,17:07:39.000,268,11039999,-795,0,1758820058,13337.146352520002,437.7389186100045,54102.05749128 2025-09-25,17:07:40.000,268,11040048,-795,0,1758820059,13337.166561450002,437.6402307899989,54102.08543976 2025-09-25,17:07:41.000,268,11040074,-795,0,1758820060,13337.267606100002,437.569739489998,54102.1343496 2025-09-25,17:07:42.000,268,11040039,-795,0,1758820061,13337.388859680002,437.46400254000037,54102.15531096 2025-09-25,17:07:43.000,268,11040055,-795,0,1758820062,13337.402332299993,437.4428551500023,54102.099414000004 2025-09-25,17:07:44.000,268,11040063,-795,0,1758820063,13337.368650750002,437.330069069998,54102.06447840001 2025-09-25,17:07:45.000,268,11040043,-795,0,1758820064,13337.469695399988,437.2595777700044,54102.239156400006 2025-09-25,17:07:46.000,268,11039988,-795,0,1758820065,13337.584212669994,437.1820373400042,54102.32998896001 2025-09-25,17:07:47.000,268,11040063,-795,0,1758820066,13337.584212669994,437.11859517000266,54102.12736248 2025-09-25,17:07:48.000,268,11040026,-795,0,1758820067,13337.590948979989,437.125644300002,54102.22518216 2025-09-25,17:07:49.000,268,11040013,-795,0,1758820068,13337.597685289998,437.0692512599999,54102.17627232 2025-09-25,17:07:50.000,268,11040079,-795,0,1758820069,13337.71220255999,437.0269564800037,54102.3439632 2025-09-25,17:07:51.000,268,11040045,-795,0,1758820070,13337.745884109994,437.0269564800037,54102.42780864001 2025-09-25,17:07:52.000,268,11040031,-795,0,1758820071,13337.786301969994,437.0128582199977,54102.37889880001 2025-09-25,17:07:53.000,268,11040055,-795,0,1758820072,13337.806510899994,437.01990735000436,54102.4138344 2025-09-25,17:07:54.000,268,11040039,-795,0,1758820073,13337.95470971999,437.0128582199977,54102.49767984001 2025-09-25,17:07:55.000,268,11040051,-795,0,1758820074,13337.907555549995,437.01990735000436,54102.4837056 2025-09-25,17:07:56.000,268,11040057,-795,0,1758820075,13337.988391269995,437.0128582199977,54102.46973136 2025-09-25,17:07:57.000,268,11040040,-795,0,1758820076,13337.90081924,437.04105474000244,54102.39287304 2025-09-25,17:07:58.000,268,11040033,-795,0,1758820077,13337.98165496,437.00580908999837,54102.455757120006 2025-09-25,17:07:59.000,268,11040066,-795,0,1758820078,13338.12311747,437.04105474000244,54102.63742224 2025-09-25,17:08:00.000,268,11040023,-795,0,1758820079,13338.109644849996,437.0340056100031,54102.63742224 2025-09-25,17:08:01.000,268,11040006,-795,0,1758820080,13338.150062709996,437.0340056100031,54102.78415176001 2025-09-25,17:08:02.000,268,11040023,-795,0,1758820081,13338.217425809991,437.01990735000436,54102.85402296 2025-09-25,17:08:03.000,268,11040007,-795,0,1758820082,13338.197216879991,436.998759959999,54102.71428056001 2025-09-25,17:08:04.000,268,11039976,-795,0,1758820083,13338.278052599991,436.9846617000003,54102.798126 2025-09-25,17:08:05.000,268,11040045,-795,0,1758820084,13338.379097249992,436.9494160500035,54102.909919920006 2025-09-25,17:08:06.000,268,11040009,-795,0,1758820085,13338.500350829992,436.89302301000134,54102.93088128001 2025-09-25,17:08:07.000,268,11040039,-795,0,1758820086,13338.513823449997,436.85777736000455,54102.70729344 2025-09-25,17:08:08.000,268,11040057,-795,0,1758820087,13338.574450239998,436.7731877999977,54102.74921616 2025-09-25,17:08:09.000,268,11040055,-795,0,1758820088,13338.843902639994,436.7520404099996,54103.126520640006 2025-09-25,17:08:10.000,268,11040042,-795,0,1758820089,13339.086409799995,436.66745085,54103.23831456001 2025-09-25,17:08:11.000,268,11040040,-795,0,1758820090,13339.207663379995,436.59695954999916,54103.28722440001 2025-09-25,17:08:12.000,268,11040067,-795,0,1758820091,13339.369334819996,436.48417347000213,54103.28023728 2025-09-25,17:08:13.000,268,11040055,-795,0,1758820092,13339.544478880001,436.42778043,54103.343121360005 2025-09-25,17:08:14.000,268,11040082,-795,0,1758820093,13339.834140209998,436.28679782999825,54103.50382512001 2025-09-25,17:08:15.000,268,11040018,-795,0,1758820094,13339.975602719998,436.18811000999995,54103.62260616001 2025-09-25,17:08:16.000,268,11040062,-795,0,1758820095,13340.157483089999,436.08942219000164,54103.58767056 2025-09-25,17:08:17.000,268,11040060,-795,0,1758820096,13340.23831881,435.94139046000055,54103.48985088 2025-09-25,17:08:18.000,268,11040020,-795,0,1758820097,13340.42019918,435.8004078599988,54103.72042584001 2025-09-25,17:08:19.000,268,11040080,-795,0,1758820098,13340.56166169,435.65942526000435,54103.78330992 2025-09-25,17:08:20.000,268,11040012,-795,0,1758820099,13340.56166169,435.5395900500007,54103.81824552001 2025-09-25,17:08:21.000,268,11040075,-795,0,1758820100,13340.48082597,435.39860744999896,54103.69946448001 2025-09-25,17:08:22.000,268,11040035,-795,0,1758820101,13340.41346286999,435.25057571999787,54103.82523264 2025-09-25,17:08:23.000,268,11040030,-795,0,1758820102,13340.25852774,435.10254399000405,54103.74138720001 2025-09-25,17:08:24.000,268,11040056,-795,0,1758820103,13340.11032891999,434.94041400000424,54103.83221976 2025-09-25,17:08:25.000,268,11040044,-795,0,1758820104,13339.901503309993,434.7782840100044,54103.86715536001 2025-09-25,17:08:26.000,268,11040051,-795,0,1758820105,13339.665732460002,434.6373014100027,54103.83920688001 2025-09-25,17:08:27.000,268,11039990,-795,0,1758820106,13339.268290169995,434.4399257699988,54103.51779936 2025-09-25,17:08:28.000,268,11040060,-795,0,1758820107,13338.938210979999,434.2918940399977,54103.5667092 2025-09-25,17:08:29.000,268,11040053,-795,0,1758820108,13338.594659169998,434.1156657899992,54103.47587664 2025-09-25,17:08:30.000,268,11040057,-795,0,1758820109,13338.291525219996,433.9535357999994,54103.45491528001 2025-09-25,17:08:31.000,268,11040052,-795,0,1758820110,13337.96144603,433.74206190000405,54103.39901832 2025-09-25,17:08:32.000,268,11040031,-795,0,1758820111,13337.651575769989,433.61517756000103,54103.175430480005 2025-09-25,17:08:33.000,268,11040031,-795,0,1758820112,13337.328232890002,433.4389493100025,54103.126520640006 2025-09-25,17:08:34.000,268,11040038,-795,0,1758820113,13337.092462039996,433.2556719300046,54103.15446912 2025-09-25,17:08:35.000,268,11040036,-795,0,1758820114,13336.849954879995,433.10059107000416,54103.007739600005 2025-09-25,17:08:36.000,268,11040041,-795,0,1758820115,13336.65460188999,432.9666576000018,54102.87498432 2025-09-25,17:08:37.000,268,11040045,-795,0,1758820116,13336.439039969999,432.8186258700007,54102.54658968001 2025-09-25,17:08:38.000,268,11040034,-795,0,1758820117,13336.311050079988,432.6705941399996,54102.56755104001 2025-09-25,17:08:39.000,268,11040051,-795,0,1758820118,13336.290841149988,432.6142011000047,54102.63742224 2025-09-25,17:08:40.000,268,11040037,-795,0,1758820119,13336.243686979993,432.4873167600017,54102.58152528 2025-09-25,17:08:41.000,268,11040043,-795,0,1758820120,13336.189796500003,432.3886289400034,54102.51165408 2025-09-25,17:08:42.000,268,11040060,-795,0,1758820121,13336.189796500003,432.3392850300006,54102.35793744001 2025-09-25,17:08:43.000,268,11040020,-795,0,1758820122,13336.290841149988,432.26879372999974,54102.37889880001 2025-09-25,17:08:44.000,268,11040062,-795,0,1758820123,13336.317786389998,432.20535155999823,54102.24614352 2025-09-25,17:08:45.000,268,11040038,-795,0,1758820124,13336.418831039999,432.1983024299989,54102.30204048 2025-09-25,17:08:46.000,268,11040015,-795,0,1758820125,13336.452512589989,432.1560076500027,54102.24614352 2025-09-25,17:08:47.000,268,11040026,-795,0,1758820126,13336.479457829999,432.1137128699993,54102.08543976 2025-09-25,17:08:48.000,268,11040017,-795,0,1758820127,13336.58050248,432.0784672200025,54102.10640112 2025-09-25,17:08:49.000,268,11040034,-795,0,1758820128,13336.78259178,432.0291233099997,54102.3439632 2025-09-25,17:08:50.000,268,11040040,-795,0,1758820129,13336.829745949995,432.0291233099997,54102.32300184 2025-09-25,17:08:51.000,268,11040048,-795,0,1758820130,13336.88363643,431.9515828799995,54102.26011776001 2025-09-25,17:08:52.000,268,11040045,-795,0,1758820131,13336.83648225999,431.88814070999797,54102.15531096 2025-09-25,17:08:53.000,268,11040063,-795,0,1758820132,13336.849954879995,431.82469854000374,54102.06447840001 2025-09-25,17:08:54.000,268,11040040,-795,0,1758820133,13336.83648225999,431.76125637000223,54102.071465520006 2025-09-25,17:08:55.000,268,11040021,-795,0,1758820134,13336.94426322,431.7471581100035,54102.24614352 2025-09-25,17:08:56.000,268,11040048,-795,0,1758820135,13336.94426322,431.7189615899988,54102.35793744001 2025-09-25,17:08:57.000,268,11040043,-795,0,1758820136,13336.8634275,431.69076507000136,54102.24614352 2025-09-25,17:08:58.000,268,11040023,-795,0,1758820137,13336.83648225999,431.64847028999793,54102.218195040005 2025-09-25,17:08:59.000,268,11040058,-795,0,1758820138,13336.789328089995,431.57797899000434,54102.218195040005 2025-09-25,17:09:00.000,268,11040042,-795,0,1758820139,13336.75564653999,431.5709298599977,54102.218195040005 2025-09-25,17:09:01.000,268,11040053,-795,0,1758820140,13336.647865579995,431.49338943000475,54102.2042208 2025-09-25,17:09:02.000,268,11040006,-795,0,1758820141,13336.54008462,431.44404552000196,54102.03652992 2025-09-25,17:09:03.000,268,11040017,-795,0,1758820142,13336.486194139994,431.38060335000046,54102.05749128 2025-09-25,17:09:04.000,268,11040044,-795,0,1758820143,13336.47272151999,431.29601379000087,54102.218195040005 2025-09-25,17:09:05.000,268,11040025,-795,0,1758820144,13336.364940559994,431.1761785800045,54102.16229808001 2025-09-25,17:09:06.000,268,11040057,-795,0,1758820145,13336.290841149988,431.03519598000275,54102.18325944 2025-09-25,17:09:07.000,268,11040010,-795,0,1758820146,13336.055070299997,430.92240989999846,54101.8199292 2025-09-25,17:09:08.000,268,11040036,-795,0,1758820147,13335.947289340002,430.781427300004,54101.84787768 2025-09-25,17:09:09.000,268,11040058,-795,0,1758820148,13335.778881589991,430.5840516600001,54101.70813528001 2025-09-25,17:09:10.000,268,11040015,-715,0,1758820149,13335.832772069996,430.4712655800031,54101.87582616001 2025-09-25,17:09:11.000,268,11040039,-795,0,1758820150,13335.68457325,430.3091355900033,54101.882813280004 2025-09-25,17:09:12.000,268,11040047,-795,0,1758820151,13335.5835286,430.1893003799996,54101.77800648001 2025-09-25,17:09:13.000,268,11040030,-795,0,1758820152,13335.45553870999,429.9989738700024,54101.65922544001 2025-09-25,17:09:14.000,268,11039958,-795,0,1758820153,13335.428593469995,429.8650404,54101.75704512001 2025-09-25,17:09:15.000,268,11040016,-795,0,1758820154,13335.31407619999,429.7170086699989,54101.63127696 2025-09-25,17:09:16.000,268,11040064,-795,0,1758820155,13335.233240479989,429.5548786799991,54101.58935424001 2025-09-25,17:09:17.000,268,11040026,-795,0,1758820156,13335.085041659993,429.44209260000207,54101.40768912 2025-09-25,17:09:18.000,268,11040038,-795,0,1758820157,13335.132195829989,429.3081591299997,54101.400702000006 2025-09-25,17:09:19.000,268,11040048,-795,0,1758820158,13335.179349999999,429.20242218000203,54101.40768912 2025-09-25,17:09:20.000,268,11040028,-795,0,1758820159,13335.266922029994,429.08963609999773,54101.3657664 2025-09-25,17:09:21.000,268,11040009,-795,0,1758820160,13335.300603579999,429.1107834900031,54101.28890808 2025-09-25,17:09:22.000,268,11039982,-795,0,1758820161,13335.239976789999,429.21652044000075,54101.14916568 2025-09-25,17:09:23.000,268,11039951,-795,0,1758820162,13335.138932139998,429.3716013000012,54101.212049760004 2025-09-25,17:09:24.000,268,11039989,-795,0,1758820163,13334.983997009993,429.46323999000015,54101.19807552 2025-09-25,17:09:25.000,268,11039983,-795,0,1758820164,13334.694335679997,429.49143651000486,54100.91859072001 2025-09-25,17:09:26.000,268,11040022,-795,0,1758820165,13334.687599370001,429.5196330300023,54101.044358880004 2025-09-25,17:09:27.000,268,11039993,-795,0,1758820166,13334.593291029996,429.5548786799991,54100.98846192001 2025-09-25,17:09:28.000,268,11040031,-795,0,1758820167,13334.626972580001,429.62536997999996,54101.17012704 2025-09-25,17:09:29.000,268,11040046,-795,0,1758820168,13334.640445199992,429.6535665000047,54101.26794672 2025-09-25,17:09:30.000,268,11040008,-795,0,1758820169,13334.640445199992,429.73815606000426,54101.28890808 2025-09-25,17:09:31.000,268,11040025,-795,0,1758820170,13334.647181510001,429.8015982299985,54101.27493384001 2025-09-25,17:09:32.000,268,11040028,-795,0,1758820171,13334.586554720001,429.90028605000407,54101.14217856 2025-09-25,17:09:33.000,268,11039983,-795,0,1758820172,13334.600027339991,429.9778264800043,54101.14916568 2025-09-25,17:09:34.000,268,11040031,-795,0,1758820173,13334.600027339991,430.0765143000026,54101.30986944 2025-09-25,17:09:35.000,268,11040013,-795,0,1758820174,13334.600027339991,430.14700560000347,54101.330830800005 2025-09-25,17:09:36.000,268,11040002,-795,0,1758820175,13334.573082099996,430.2245460300037,54101.281920960006 2025-09-25,17:09:37.000,268,11040056,-795,0,1758820176,13334.48551007,430.25274255000113,54101.17012704 2025-09-25,17:09:38.000,268,11040024,-795,0,1758820177,13334.512455309996,430.3584794999988,54101.32384368001 2025-09-25,17:09:39.000,268,11040002,-795,0,1758820178,13334.498982689991,430.4007742800022,54101.2958952 2025-09-25,17:09:40.000,268,11040061,-795,0,1758820179,13334.44509221,430.47831471000245,54101.3657664 2025-09-25,17:09:41.000,268,11040013,-795,0,1758820180,13334.391201729995,430.51356035999925,54101.400702000006 2025-09-25,17:09:42.000,268,11040041,-795,0,1758820181,13334.25647552999,430.5347077500046,54101.25397248001 2025-09-25,17:09:43.000,268,11040027,-795,0,1758820182,13334.189112429995,430.57700253000075,54101.28890808 2025-09-25,17:09:44.000,268,11040049,-795,0,1758820183,13334.20258505,430.56290427000204,54101.51249592 2025-09-25,17:09:45.000,268,11040085,-795,0,1758820184,13334.16216719,430.5558551400027,54101.52647016 2025-09-25,17:09:46.000,268,11040063,-795,0,1758820185,13334.027440989994,430.5488060100033,54101.3657664 2025-09-25,17:09:47.000,268,11040062,-795,0,1758820186,13333.852296929988,430.4853638400018,54101.15615280001 2025-09-25,17:09:48.000,268,11040048,-795,0,1758820187,13333.791670139988,430.45011818999774,54101.30288232001 2025-09-25,17:09:49.000,268,11039995,-795,0,1758820188,13333.643471319992,430.4219216700003,54101.30986944 2025-09-25,17:09:50.000,268,11040041,-795,0,1758820189,13333.515481429997,430.3373321100007,54101.24698536 2025-09-25,17:09:51.000,268,11040019,-795,0,1758820190,13333.387491540001,430.33028298000136,54101.23999824 2025-09-25,17:09:52.000,268,11040017,-795,0,1758820191,13333.25950164999,430.26684080999985,54101.18410128001 2025-09-25,17:09:53.000,268,11040058,-795,0,1758820192,13333.06414866,430.25274255000113,54101.03737176001 2025-09-25,17:09:54.000,268,11040026,-795,0,1758820193,13332.96310401,430.196349509999,54101.14217856 2025-09-25,17:09:55.000,268,11040011,-795,0,1758820194,13332.747542089994,430.1540547300028,54100.93955208001 2025-09-25,17:09:56.000,268,11040007,-795,0,1758820195,13332.639761129998,430.1611038600022,54100.86968088001 2025-09-25,17:09:58.000,268,11040056,-795,0,1758820197,13332.370308730002,430.10471082000004,54100.8067968 2025-09-25,17:09:59.000,268,11040075,-795,0,1758820198,13332.269264080001,430.10471082000004,54100.90461648 2025-09-25,17:10:00.000,268,11040032,-795,0,1758820199,13332.228846220001,430.06946517000324,54100.89064224001 2025-09-25,17:10:01.000,268,11040032,-795,0,1758820200,13332.141274189991,430.06946517000324,54100.79282256 2025-09-25,17:10:02.000,268,11040007,-795,0,1758820201,13332.08738371,430.0906125600013,54100.6670544 2025-09-25,17:10:03.000,268,11039995,-795,0,1758820202,13332.02675692,430.0906125600013,54100.71596424 2025-09-25,17:10:04.000,268,11040064,-795,0,1758820203,13331.95939381999,430.0976616900007,54100.6670544 2025-09-25,17:10:05.000,268,11040017,-795,0,1758820204,13331.89876702999,430.14700560000347,54100.68102864001 2025-09-25,17:10:06.000,268,11040011,-795,0,1758820205,13331.7438319,430.1893003799996,54100.53429912001 2025-09-25,17:10:07.000,268,11039998,-795,0,1758820206,13331.73709558999,430.16815299000154,54100.611157440006 2025-09-25,17:10:08.000,268,11040056,-795,0,1758820207,13331.63605093999,430.196349509999,54100.53429912001 2025-09-25,17:10:09.000,268,11040027,-795,0,1758820208,13331.609105699994,430.20339863999834,54100.48538928001 2025-09-25,17:10:10.000,268,11040034,-795,0,1758820209,13331.528269979994,430.2245460300037,54100.352634 2025-09-25,17:10:11.000,268,11039997,-795,0,1758820210,13331.454170569988,430.2245460300037,54100.611157440006 2025-09-25,17:10:12.000,268,11040050,-795,0,1758820211,13331.312708060002,430.24569342000177,54100.58320896001 2025-09-25,17:10:13.000,268,11040028,-795,0,1758820212,13331.124091379992,430.3020864600039,54100.34564688001 2025-09-25,17:10:14.000,268,11040041,-795,0,1758820213,13331.056728279997,430.35143036999943,54100.40154384 2025-09-25,17:10:15.000,268,11040022,-795,0,1758820214,13330.922002079991,430.3866760200035,54100.47840216 2025-09-25,17:10:16.000,268,11040018,-795,0,1758820215,13330.814221119996,430.41487254000094,54100.53429912001 2025-09-25,17:10:17.000,268,11040019,-795,0,1758820216,13330.69970384999,430.436019929999,54100.47141504 2025-09-25,17:10:18.000,268,11039962,-795,0,1758820217,13330.48414193,430.47831471000245,54100.254814320004 2025-09-25,17:10:19.000,268,11040073,-795,0,1758820218,13330.490878239994,430.5065112299999,54100.275775680006 2025-09-25,17:10:20.000,268,11040035,-795,0,1758820219,13330.450460379994,430.57700253000075,54100.29673704001 2025-09-25,17:10:21.000,268,11040035,-795,0,1758820220,13330.295525249989,430.5911007899995,54100.24782720001 2025-09-25,17:10:22.000,268,11040026,-795,0,1758820221,13330.308997869994,430.66159209000034,54100.30372416 2025-09-25,17:10:23.000,268,11040047,-795,0,1758820222,13330.201216909998,430.71093600000313,54100.226865840006 2025-09-25,17:10:24.000,268,11040028,-795,0,1758820223,13330.187744289993,430.78847643000336,54100.29673704001 2025-09-25,17:10:25.000,268,11040047,-795,0,1758820224,13330.255107389989,430.84486946999823,54100.47141504 2025-09-25,17:10:26.000,268,11040030,-795,0,1758820225,13330.201216909998,430.9153607699991,54100.4574408 2025-09-25,17:10:27.000,268,11039987,-795,0,1758820226,13330.053018090002,430.95060642000317,54100.352634 2025-09-25,17:10:28.000,268,11040024,-795,0,1758820227,13329.817247239997,430.98585206999996,54100.08013632001 2025-09-25,17:10:29.000,268,11040059,-795,0,1758820228,13329.817247239997,431.0915890200049,54100.31769840001 2025-09-25,17:10:30.000,268,11040053,-795,0,1758820229,13329.729675210001,431.1479820599998,54100.41551808001 2025-09-25,17:10:31.000,268,11040049,-795,0,1758820230,13329.58147638999,431.2396207499987,54100.42949232 2025-09-25,17:10:32.000,268,11040056,-795,0,1758820231,13329.33896922999,431.2889646600015,54100.36660824001 2025-09-25,17:10:33.000,268,11040018,-795,0,1758820232,13329.17729778999,431.3383085700043,54100.24084008 2025-09-25,17:10:34.000,268,11040041,-795,0,1758820233,13329.008890039993,431.46519291000004,54100.29673704001 2025-09-25,17:10:35.000,268,11039999,-795,0,1758820234,13328.874163840002,431.5215859500022,54100.34564688001 2025-09-25,17:10:36.000,268,11040009,-795,0,1758820235,13328.766382879992,431.6061755100018,54100.28974992 2025-09-25,17:10:37.000,268,11040046,-795,0,1758820236,13328.577766199996,431.7189615899988,54100.21987872001 2025-09-25,17:10:38.000,268,11040061,-795,0,1758820237,13328.443039999991,431.7683055000016,54100.12205904 2025-09-25,17:10:39.000,268,11040032,-795,0,1758820238,13328.40935845,431.90223897000396,54100.205904480004 2025-09-25,17:10:40.000,268,11040053,-795,0,1758820239,13328.49019417,431.9938776600029,54100.42949232 2025-09-25,17:10:41.000,268,11040039,-795,0,1758820240,13328.510403100001,432.0643689600038,54100.46442792001 2025-09-25,17:10:42.000,268,11040009,-795,0,1758820241,13328.665338229992,432.13486026000464,54100.42949232 2025-09-25,17:10:43.000,268,11040080,-795,0,1758820242,13328.725965019992,432.0432215699984,54100.23385296 2025-09-25,17:10:44.000,268,11040044,-795,0,1758820243,13328.901109079998,431.9938776600029,54100.34564688001 2025-09-25,17:10:45.000,268,11040028,-795,0,1758820244,13329.056044209989,431.9515828799995,54100.33167264 2025-09-25,17:10:46.000,268,11040033,-795,0,1758820245,13329.130143619994,431.9163372300027,54100.34564688001 2025-09-25,17:10:47.000,268,11040040,-795,0,1758820246,13329.19750671999,431.87404244999925,54100.23385296 2025-09-25,17:10:48.000,268,11040025,-795,0,1758820247,13329.143616239999,431.82469854000374,54100.15000752001 2025-09-25,17:10:49.000,268,11040058,-795,0,1758820248,13329.231188269994,431.8176494100044,54100.33167264 2025-09-25,17:10:50.000,268,11039970,-795,0,1758820249,13329.291815059994,431.8176494100044,54100.394556720006 2025-09-25,17:10:51.000,268,11040038,-795,0,1758820250,13329.210979339994,431.78945288999967,54100.373595360004 2025-09-25,17:10:52.000,268,11040039,-795,0,1758820251,13329.130143619994,431.77535463000095,54100.35962112 2025-09-25,17:10:53.000,268,11040022,-795,0,1758820252,13328.921318009998,431.8458459300018,54100.226865840006 2025-09-25,17:10:54.000,268,11040023,-795,0,1758820253,13328.786591809992,431.8176494100044,54100.2827628 2025-09-25,17:10:55.000,268,11040065,-795,0,1758820254,13328.591238820001,431.8458459300018,54100.19193024 2025-09-25,17:10:56.000,268,11040035,-795,0,1758820255,13328.510403100001,431.85994419000053,54100.49936352 2025-09-25,17:10:57.000,268,11040048,-795,0,1758820256,13328.32178641999,431.9304354900014,54100.422505200004 2025-09-25,17:10:58.000,268,11040056,-795,0,1758820257,13327.904135199999,431.95863200999884,54100.16398176 2025-09-25,17:10:59.000,268,11040032,-795,0,1758820258,13327.742463759998,432.0432215699984,54100.18494312 2025-09-25,17:11:00.000,268,11040010,-795,0,1758820259,13327.526901839992,432.20535155999823,54100.30372416 2025-09-25,17:11:01.000,268,11040040,-795,0,1758820260,13327.264185749991,432.35338328999933,54100.33865976 2025-09-25,17:11:02.000,268,11040092,-795,0,1758820261,13327.095777999995,432.4873167600017,54100.422505200004 2025-09-25,17:11:03.000,268,11040053,-795,0,1758820262,13326.96105179999,432.58600458,54100.352634 2025-09-25,17:11:04.000,268,11040089,-795,0,1758820263,13327.014942279995,432.7340363100011,54100.394556720006 2025-09-25,17:11:05.000,268,11040096,-795,0,1758820264,13327.10925062,432.83977325999876,54100.56923472 2025-09-25,17:11:06.000,268,11040098,-795,0,1758820265,13327.095777999995,432.9032154300003,54100.58320896001 2025-09-25,17:11:07.000,268,11040084,-795,0,1758820266,13327.176613719996,432.917313689999,54100.58320896001 2025-09-25,17:11:08.000,268,11040109,-795,0,1758820267,13327.176613719996,432.88911717000155,54100.28974992 2025-09-25,17:11:09.000,268,11040049,-795,0,1758820268,13327.217031579996,432.97370673000114,54100.34564688001 2025-09-25,17:11:10.000,268,11040052,-795,0,1758820269,13327.14966848,432.9314119499977,54100.29673704001 2025-09-25,17:11:11.000,268,11040069,-795,0,1758820270,13327.10251430999,432.917313689999,54100.108084800006 2025-09-25,17:11:12.000,268,11039986,-795,0,1758820271,13327.136195859995,432.88911717000155,54100.42949232 2025-09-25,17:11:13.000,268,11040068,-795,0,1758820272,13326.98799704,432.9314119499977,54100.26180144 2025-09-25,17:11:14.000,268,11040034,-795,0,1758820273,13326.88021607999,432.9666576000018,54100.17795600001 2025-09-25,17:11:15.000,268,11039972,-795,0,1758820274,13326.853270839994,432.98780498999986,54100.19193024 2025-09-25,17:11:16.000,268,11040022,-795,0,1758820275,13326.657917849989,432.98780498999986,54100.16398176 2025-09-25,17:11:17.000,268,11040030,-795,0,1758820276,13326.556873199988,433.05124716000137,54100.12904616001 2025-09-25,17:11:28.000,268,11040030,-795,0,1758820287,13325.82935172,433.13583672000095,54099.70981896 2025-09-25,17:11:29.000,268,11040015,-795,0,1758820288,13325.748516,433.1640332399984,54099.66090912 2025-09-25,17:11:30.000,268,11039968,-795,0,1758820289,13325.72830707,433.13583672000095,54099.76571592001 2025-09-25,17:11:31.000,268,11040025,-795,0,1758820290,13325.58010824999,433.17108236999775,54099.702831840004 2025-09-25,17:11:32.000,268,11040030,-795,0,1758820291,13325.391491569993,433.2274754099999,54099.63296064 2025-09-25,17:11:33.000,268,11040064,-795,0,1758820292,13325.189402269993,433.26272106000397,54099.52116672 2025-09-25,17:11:34.000,268,11040042,-795,0,1758820293,13324.967104039992,433.29796671000076,54099.556102320006 2025-09-25,17:11:35.000,268,11040056,-795,0,1758820294,13324.785223669991,433.44599844000186,54099.702831840004 2025-09-25,17:11:36.000,268,11040029,-795,0,1758820295,13324.60334329999,433.53058800000144,54099.702831840004 2025-09-25,17:11:37.000,268,11040061,-795,0,1758820296,13324.327154589999,433.64337407999847,54099.59103792 2025-09-25,17:11:39.000,268,11040066,-795,0,1758820298,13323.869085509992,434.03812535999896,54099.39539856 2025-09-25,17:11:40.000,268,11040064,-795,0,1758820299,13323.720886689996,434.29894317000435,54099.39539856 2025-09-25,17:11:41.000,268,11040070,-795,0,1758820300,13323.606369419991,434.4751714200029,54099.45129552 2025-09-25,17:11:42.000,268,11040036,-795,0,1758820301,13323.57268787,434.74303836000036,54099.556102320006 2025-09-25,17:11:43.000,268,11040068,-795,0,1758820302,13323.55247894,435.0461509500019,54099.584050800004 2025-09-25,17:11:44.000,268,11040063,-795,0,1758820303,13323.49185215,435.29991963000066,54099.52116672 2025-09-25,17:11:45.000,268,11040129,-795,0,1758820304,13323.53227001,435.4550004900011,54099.486231120005 2025-09-25,17:11:46.000,268,11040070,-795,0,1758820305,13323.640050969996,435.5889339600035,54099.45828264001 2025-09-25,17:11:47.000,268,11040104,-795,0,1758820306,13323.983602779997,435.6664743900037,54099.57706368001 2025-09-25,17:11:48.000,268,11040078,-795,0,1758820307,13324.098120049988,435.8004078599988,54099.584050800004 2025-09-25,17:11:49.000,268,11040063,-795,0,1758820308,13324.091383739993,435.8497517700016,54099.4443084 2025-09-25,17:11:50.000,268,11040075,-795,0,1758820309,13323.936448610002,436.02598002000013,54099.437321280006 2025-09-25,17:11:51.000,268,11040045,-795,0,1758820310,13323.922975989997,436.1458152300038,54099.45129552 2025-09-25,17:11:52.000,268,11040009,-795,0,1758820311,13323.848876579992,436.27269956999953,54099.50719248001 2025-09-25,17:11:53.000,268,11040071,-795,0,1758820312,13323.842140269997,436.37138738999784,54099.367450080004 2025-09-25,17:11:54.000,268,11040039,-795,0,1758820313,13323.700677759996,436.5264682499983,54099.22770768 2025-09-25,17:11:55.000,268,11040060,-795,0,1758820314,13323.619842039996,436.6392543300026,54099.20674632 2025-09-25,17:11:56.000,268,11040107,-795,0,1758820315,13323.54574262999,436.7520404099996,54099.28360464 2025-09-25,17:11:57.000,268,11040067,-795,0,1758820316,13323.54574262999,436.79433519000304,54099.3744372 2025-09-25,17:11:58.000,268,11040033,-795,0,1758820317,13323.5928968,436.75908953999897,54099.35347584 2025-09-25,17:11:59.000,268,11040028,-795,0,1758820318,13323.626578349991,436.7520404099996,54099.18578496 2025-09-25,17:12:00.000,268,11039985,-795,0,1758820319,13323.63331466,436.8648264900039,54099.25565616 2025-09-25,17:12:01.000,268,11040005,-795,0,1758820320,13323.606369419991,436.9000721400007,54099.33950160001 2025-09-25,17:12:02.000,268,11040013,-795,0,1758820321,13323.458170599995,436.97761257000093,54099.28360464 2025-09-25,17:12:03.000,268,11040076,-795,0,1758820322,13323.35038964,437.0622021300005,54099.25565616 2025-09-25,17:12:04.000,268,11040018,-795,0,1758820323,13323.22239974999,437.2243321200003,54099.14386224001 2025-09-25,17:12:05.000,268,11040037,-795,0,1758820324,13323.235872369994,437.31597080999927,54099.26264328001 2025-09-25,17:12:06.000,268,11040060,-795,0,1758820325,13323.276290229995,437.4710516699997,54099.33950160001 2025-09-25,17:12:07.000,268,11040058,-795,0,1758820326,13323.276290229995,437.6049851400021,54099.416359920004 2025-09-25,17:12:08.000,268,11040012,-795,0,1758820327,13323.22913606,437.8164590400047,54099.39539856 2025-09-25,17:12:09.000,268,11040053,-795,0,1758820328,13323.1887182,438.04203119999875,54099.150849360005 2025-09-25,17:12:10.000,268,11040094,-795,0,1758820329,13323.22239974999,438.23235771000327,54099.25565616 2025-09-25,17:12:11.000,268,11040127,-795,0,1758820330,13323.38407118999,438.3944877000031,54099.27661752 2025-09-25,17:12:12.000,268,11040019,-795,0,1758820331,13323.43122536,438.58481421000033,54099.31155312001 2025-09-25,17:12:13.000,268,11040069,-795,0,1758820332,13323.599633109996,438.76104245999886,54099.4443084 2025-09-25,17:12:14.000,268,11040057,-795,0,1758820333,13323.626578349991,438.944319840004,54099.535140960004 2025-09-25,17:12:15.000,268,11040066,-795,0,1758820334,13323.579424179996,439.07120417999977,54099.535140960004 2025-09-25,17:12:16.000,268,11040045,-795,0,1758820335,13323.47164322,439.275628950003,54099.4443084 2025-09-25,17:12:17.000,268,11039956,-795,0,1758820336,13323.51206108,439.4095624199981,54099.605012160006 2025-09-25,17:12:18.000,268,11039966,-795,0,1758820337,13323.34365332999,439.57874154000456,54099.388411440006 2025-09-25,17:12:19.000,268,11040020,-795,0,1758820338,13323.30997178,439.76201892000245,54099.52815384001 2025-09-25,17:12:20.000,268,11040059,-795,0,1758820339,13323.215663439994,439.95939455999905,54099.584050800004 2025-09-25,17:12:21.000,268,11040073,-795,0,1758820340,13323.30997178,440.065131510004,54099.723793200006 2025-09-25,17:12:22.000,268,11040067,-795,0,1758820341,13323.28976285,440.2413597600025,54099.71680608001 2025-09-25,17:12:23.000,268,11040067,-795,0,1758820342,13323.276290229995,440.4316862699998,54099.70981896 2025-09-25,17:12:24.000,268,11040009,-795,0,1758820343,13323.26281760999,440.60086538999894,54099.63296064 2025-09-25,17:12:25.000,268,11040053,-795,0,1758820344,13323.28976285,440.7347988600013,54099.584050800004 2025-09-25,17:12:26.000,268,11039997,-795,0,1758820345,13323.41101643,440.9039779800005,54099.66090912 2025-09-25,17:12:27.000,268,11040095,-795,0,1758820346,13323.498588459996,440.9533218900033,54099.69584472001 2025-09-25,17:12:28.000,268,11039991,-795,0,1758820347,13323.51206108,441.080206229999,54099.73078032 2025-09-25,17:12:29.000,268,11040039,-795,0,1758820348,13323.48511583999,441.1154518800031,54099.584050800004 2025-09-25,17:12:30.000,268,11040043,-795,0,1758820349,13323.61310573,441.2282379600001,54099.77969016 2025-09-25,17:12:31.000,268,11040073,-795,0,1758820350,13323.720886689996,441.2916801300016,54099.81462576001 2025-09-25,17:12:32.000,268,11040039,-795,0,1758820351,13323.673732520001,441.35512230000313,54099.78667728 2025-09-25,17:12:33.000,268,11040066,-795,0,1758820352,13323.653523590001,441.4467609900021,54099.80763864 2025-09-25,17:12:34.000,268,11040047,-795,0,1758820353,13323.57268787,441.55249793999974,54099.73078032 2025-09-25,17:12:35.000,268,11040027,-795,0,1758820354,13323.52553369999,441.6723331500034,54099.653922000005 2025-09-25,17:12:36.000,268,11039983,-795,0,1758820355,13323.52553369999,441.8203648800045,54099.723793200006 2025-09-25,17:12:37.000,268,11040036,-795,0,1758820356,13323.5928968,441.9049544400041,54099.891484080006 2025-09-25,17:12:38.000,268,11040070,-795,0,1758820357,13323.55247894,442.0670844300039,54099.92641968 2025-09-25,17:12:39.000,268,11040086,-795,0,1758820358,13323.46490690999,442.22216529000434,54099.751741680004 2025-09-25,17:12:40.000,268,11040014,-795,0,1758820359,13323.46490690999,442.4265900600003,54099.95436816 2025-09-25,17:12:41.000,268,11040022,-795,0,1758820360,13323.47164322,442.6380639600029,54099.98231664001 2025-09-25,17:12:42.000,268,11040037,-795,0,1758820361,13323.46490690999,442.8213413400008,54100.038213600004 2025-09-25,17:12:43.000,268,11040030,-795,0,1758820362,13323.417752739995,443.0187169800047,54100.059174960006 2025-09-25,17:12:44.000,268,11040066,-795,0,1758820363,13323.256081299995,443.23724000999937,54099.989303760005 2025-09-25,17:12:45.000,268,11040075,-795,0,1758820364,13323.235872369994,443.38527174000046,54100.04520072 2025-09-25,17:12:46.000,268,11040051,-795,0,1758820365,13323.22239974999,443.561499989999,54100.11507192 2025-09-25,17:12:47.000,268,11040072,-795,0,1758820366,13323.094409859994,443.73067910999816,54100.13603328 2025-09-25,17:12:48.000,268,11040056,-795,0,1758820367,13323.027046759998,443.86461258000054,54100.09411056 2025-09-25,17:12:49.000,268,11040027,-795,0,1758820368,13322.865375319998,443.99149692000356,54099.87750984 2025-09-25,17:12:50.000,268,11040006,-795,0,1758820369,13322.885584249998,444.07608648000314,54099.989303760005 2025-09-25,17:12:51.000,268,11040065,-795,0,1758820370,13322.926002109998,444.1677251700021,54099.97532952 2025-09-25,17:12:52.000,268,11040040,-795,0,1758820371,13323.000101519989,444.1606760400027,54100.05218784001 2025-09-25,17:12:53.000,268,11040064,-795,0,1758820372,13323.053991999994,444.21001994999824,54100.05218784001 2025-09-25,17:12:54.000,268,11040072,-795,0,1758820373,13323.134827719994,444.25936386000103,54100.05218784001 2025-09-25,17:12:55.000,268,11040035,-795,0,1758820374,13323.30997178,444.25936386000103,54100.01026512001 2025-09-25,17:12:56.000,268,11039983,-795,0,1758820375,13323.41101643,444.2805112499991,54100.15000752001 2025-09-25,17:12:57.000,268,11039998,-795,0,1758820376,13323.50532476999,444.2664129900004,54100.10109768001 2025-09-25,17:12:58.000,268,11040053,-795,0,1758820377,13323.586160489991,444.2946095099978,54100.13603328 2025-09-25,17:12:59.000,268,11040014,-795,0,1758820378,13323.47164322,444.3157569000032,54099.86353560001 2025-09-25,17:13:00.000,268,11040035,-795,0,1758820379,13323.52553369999,444.3651008099987,54100.04520072 2025-09-25,17:13:01.000,268,11040080,-795,0,1758820380,13323.54574262999,444.40034646000277,54100.226865840006 2025-09-25,17:13:02.000,268,11040053,-795,0,1758820381,13323.44469797999,444.4496903699983,54100.2827628 2025-09-25,17:13:03.000,268,11040022,-795,0,1758820382,13323.336917019995,444.59067297,54100.17795600001 2025-09-25,17:13:04.000,268,11040008,-795,0,1758820383,13323.276290229995,444.6893607899983,54100.19891736001 2025-09-25,17:13:05.000,268,11040080,-795,0,1758820384,13323.1887182,444.8373925199994,54100.04520072 2025-09-25,17:13:06.000,268,11039967,-795,0,1758820385,13323.168509269999,445.0347681600033,54100.04520072 2025-09-25,17:13:07.000,268,11040040,-595,0,1758820386,13323.24260867999,445.2462420599986,54100.18494312 2025-09-25,17:13:08.000,268,11040038,-795,0,1758820387,13323.16177295999,445.50001074000465,54100.038213600004 2025-09-25,17:13:09.000,268,11040058,-795,0,1758820388,13323.20219081999,445.78197594000085,54100.038213600004 2025-09-25,17:13:10.000,268,11040053,-795,0,1758820389,13323.437961669995,446.0357446199996,54100.30372416 2025-09-25,17:13:11.000,268,11040077,-795,0,1758820390,13323.586160489991,446.2965624299977,54100.443466560006 2025-09-25,17:13:12.000,268,11039982,-795,0,1758820391,13323.646787279991,446.55033111000375,54100.47141504 2025-09-25,17:13:13.000,268,11040054,-795,0,1758820392,13323.700677759996,446.78295240000443,54100.324685520005 2025-09-25,17:13:14.000,268,11040076,-795,0,1758820393,13323.848876579992,447.04377021000255,54100.373595360004 2025-09-25,17:13:15.000,268,11040066,-795,0,1758820394,13324.010548019993,447.24114584999916,54100.443466560006 2025-09-25,17:13:16.000,268,11040109,-795,0,1758820395,13324.104856359998,447.4667180100005,54100.53429912001 2025-09-25,17:13:17.000,268,11040059,-795,0,1758820396,13324.212637319994,447.66409365000436,54100.58320896001 2025-09-25,17:13:18.000,268,11040060,-795,0,1758820397,13324.246318869999,447.8544201600016,54100.492376400005 2025-09-25,17:13:19.000,268,11040093,-795,0,1758820398,13324.273264109994,447.99540276000334,54100.35962112 2025-09-25,17:13:20.000,268,11040083,-795,0,1758820399,13324.394517689994,448.14343449000444,54100.590196080004 2025-09-25,17:13:21.000,268,11040101,-795,0,1758820400,13324.515771269995,448.228024050004,54100.590196080004 2025-09-25,17:13:22.000,268,11040068,-795,0,1758820401,13324.556189129995,448.2985153500049,54100.708977120004 2025-09-25,17:13:23.000,268,11040074,-795,0,1758820402,13324.475353409995,448.34081013000105,54100.660067280005 2025-09-25,17:13:24.000,268,11040123,-795,0,1758820403,13324.434935549994,448.4747436000034,54100.65308016001 2025-09-25,17:13:25.000,268,11040089,-795,0,1758820404,13324.455144479994,448.6298244600039,54100.79282256 2025-09-25,17:13:26.000,268,11040069,-795,0,1758820405,13324.576398059995,448.7285122800022,54100.93256496 2025-09-25,17:13:27.000,268,11040093,-795,0,1758820406,13324.637024849995,448.8060527100024,54100.93256496 2025-09-25,17:13:28.000,268,11040016,-795,0,1758820407,13324.64376115999,448.8060527100024,54101.00942328 2025-09-25,17:13:29.000,268,11040086,-795,0,1758820408,13324.56966175,448.8412983599992,54100.778848320006 2025-09-25,17:13:30.000,268,11040060,-795,0,1758820409,13324.66397008999,448.8272001000005,54100.96051344 2025-09-25,17:13:31.000,268,11040070,-795,0,1758820410,13324.717860569996,448.7778561899977,54100.9116036 2025-09-25,17:13:32.000,268,11040136,-795,0,1758820411,13324.785223669991,448.79900358000305,54100.93256496 2025-09-25,17:13:33.000,268,11040038,-795,0,1758820412,13324.946895109992,448.81310184000176,54101.19807552 2025-09-25,17:13:34.000,268,11040074,-795,0,1758820413,13325.027730829992,448.8412983599992,54101.22602400001 2025-09-25,17:13:35.000,268,11040056,-795,0,1758820414,13325.095093930002,448.9188387899994,54101.28890808 2025-09-25,17:13:36.000,268,11040045,-795,0,1758820415,13325.095093930002,449.02457574000437,54101.13519144001 2025-09-25,17:13:37.000,268,11040041,-795,0,1758820416,13325.196138580002,449.13031269000203,54101.27493384001 2025-09-25,17:13:38.000,268,11040032,-795,0,1758820417,13325.243292749998,449.35588485000335,54101.34480504 2025-09-25,17:13:39.000,268,11040041,-795,0,1758820418,13325.256765370003,449.57440787999803,54101.20506264001 2025-09-25,17:13:40.000,268,11040023,-795,0,1758820419,13325.364546329998,449.7717835200019,54101.31685656 2025-09-25,17:13:41.000,268,11040059,-795,0,1758820420,13325.492536219994,450.0537487199981,54101.45659896 2025-09-25,17:13:42.000,268,11040070,-795,0,1758820421,13325.519481459989,450.30751740000414,54101.498521680005 2025-09-25,17:13:43.000,268,11040107,-795,0,1758820422,13325.613789799994,450.58948260000034,54101.57538 2025-09-25,17:13:44.000,268,11040092,-795,0,1758820423,13325.566635629999,450.8432512799991,54101.428650480004 2025-09-25,17:13:45.000,268,11039982,-795,0,1758820424,13325.654207659994,451.0758725699998,54101.547431520004 2025-09-25,17:13:46.000,268,11040082,-795,0,1758820425,13325.633998729994,451.30849386000045,54101.62428984 2025-09-25,17:13:47.000,268,11040023,-795,0,1758820426,13325.68788921,451.54111515000113,54101.60332848 2025-09-25,17:13:48.000,268,11040055,-795,0,1758820427,13325.546426699999,451.7314416599984,54101.46358608 2025-09-25,17:13:49.000,268,11040039,-795,0,1758820428,13325.53969038999,451.88652251999883,54101.39371488001 2025-09-25,17:13:50.000,268,11040032,-795,0,1758820429,13325.654207659994,451.9570138199997,54101.6452512 2025-09-25,17:13:51.000,268,11040075,-795,0,1758820430,13325.78893386,452.1050455500008,54101.784993600006 2025-09-25,17:13:52.000,268,11040069,-795,0,1758820431,13325.84956065,452.1896351100004,54101.82691632001 2025-09-25,17:13:53.000,268,11040097,-795,0,1758820432,13326.004495779991,452.23897902000317,54101.75704512001 2025-09-25,17:13:54.000,268,11040007,-795,0,1758820433,13326.226794009992,452.2812737999993,54101.74307088 2025-09-25,17:13:55.000,268,11040021,-795,0,1758820434,13326.469301169993,452.3165194500034,54101.75704512001 2025-09-25,17:13:56.000,268,11040042,-795,0,1758820435,13326.90042500999,452.3517651000002,54101.89678752001 2025-09-25,17:13:57.000,268,11040048,-795,0,1758820436,13327.203558959991,452.3024211900047,54101.99460720001 2025-09-25,17:13:58.000,268,11040044,-795,0,1758820437,13327.520165529997,452.3658633599989,54101.97364584001 2025-09-25,17:13:59.000,268,11040058,-795,0,1758820438,13327.830035789993,452.35881422999955,54101.86185192 2025-09-25,17:14:00.000,268,11039995,-795,0,1758820439,13328.24095069999,452.3940598800036,54102.274092 2025-09-25,17:14:01.000,268,11040037,-795,0,1758820440,13328.597975129996,452.401109010003,54102.30204048 2025-09-25,17:14:02.000,268,11040026,-795,0,1758820441,13328.901109079998,452.4645511800045,54102.42082152 2025-09-25,17:14:03.000,268,11040074,-795,0,1758820442,13329.163825169999,452.5279933499987,54102.406847280006 2025-09-25,17:14:04.000,268,11040034,-795,0,1758820443,13329.30528768,452.63373030000366,54102.46973136 2025-09-25,17:14:05.000,268,11040065,-795,0,1758820444,13329.615157939996,452.76766376999876,54102.78415176001 2025-09-25,17:14:06.000,268,11040060,-795,0,1758820445,13329.797038309996,452.8874989800024,54102.93088128001 2025-09-25,17:14:07.000,268,11040095,-795,0,1758820446,13329.911555580002,453.0707763600003,54102.97979112001 2025-09-25,17:14:08.000,268,11040001,-795,0,1758820447,13329.972182370002,453.16241504999925,54102.909919920006 2025-09-25,17:14:09.000,268,11040029,-795,0,1758820448,13329.972182370002,453.3456924300044,54102.97979112001 2025-09-25,17:14:10.000,268,11040091,-795,0,1758820449,13329.992391300002,453.45847851000144,54103.08459792 2025-09-25,17:14:11.000,268,11040068,-795,0,1758820450,13329.992391300002,453.6135593700019,54103.16145624 2025-09-25,17:14:12.000,268,11040097,-795,0,1758820451,13329.931764510002,453.7263454499989,54103.28722440001 2025-09-25,17:14:13.000,268,11040018,-795,0,1758820452,13329.857665099997,453.8109350099985,54103.40600544001 2025-09-25,17:14:14.000,268,11040105,-795,0,1758820453,13329.62189424999,453.8250332700045,54103.0426752 2025-09-25,17:14:15.000,268,11040070,-795,0,1758820454,13329.493904359995,453.8955245699981,54103.224340320005 2025-09-25,17:14:16.000,268,11039975,-795,0,1758820455,13329.44001387999,453.9237210900028,54103.461902400006 2025-09-25,17:14:17.000,268,11040068,-795,0,1758820456,13329.291815059994,453.95191761000024,54103.43395392001 2025-09-25,17:14:18.000,268,11040083,-795,0,1758820457,13329.21771564999,453.95191761000024,54103.45491528001 2025-09-25,17:14:19.000,268,11040030,-795,0,1758820458,13329.103198379999,453.93077022000216,54103.1824176 2025-09-25,17:14:20.000,268,11040061,-795,0,1758820459,13329.123407309999,453.8955245699981,54103.30119864 2025-09-25,17:14:21.000,268,11040086,-795,0,1758820460,13329.21771564999,453.9025737000047,54103.343121360005 2025-09-25,17:14:22.000,268,11040053,-795,0,1758820461,13329.352441849995,453.85322979000193,54103.40600544001 2025-09-25,17:14:23.000,268,11040021,-795,0,1758820462,13329.46695912,453.86732805000065,54103.32914712 2025-09-25,17:14:24.000,268,11040088,-795,0,1758820463,13329.5882127,453.7333945799983,54103.1824176 2025-09-25,17:14:25.000,268,11040085,-795,0,1758820464,13329.790302000001,453.6770015400034,54103.294211520006 2025-09-25,17:14:26.000,268,11040016,-795,0,1758820465,13330.019336539997,453.62060850000125,54103.32914712 2025-09-25,17:14:27.000,268,11040042,-795,0,1758820466,13330.282052629998,453.5783137199978,54103.38504408001 2025-09-25,17:14:28.000,268,11040033,-795,0,1758820467,13330.450460379994,453.4866750299989,54103.37805696 2025-09-25,17:14:29.000,268,11040096,-795,0,1758820468,13330.612131819995,453.4866750299989,54103.32914712 2025-09-25,17:14:30.000,268,11040059,-795,0,1758820469,13330.948947320001,453.430281990004,54103.559722080005 2025-09-25,17:14:31.000,268,11040102,-795,0,1758820470,13331.252081270002,453.43733112000336,54103.74837432001 2025-09-25,17:14:32.000,268,11040097,-795,0,1758820471,13331.420489019998,453.43733112000336,54103.81824552001 2025-09-25,17:14:33.000,268,11040073,-795,0,1758820472,13331.508061049994,453.40913459999865,54103.83920688001 2025-09-25,17:14:34.000,268,11040070,-795,0,1758820473,13331.63605093999,453.4514293800021,54103.90907808001 2025-09-25,17:14:35.000,268,11040061,-795,0,1758820474,13331.622578319999,453.52192068000295,54103.79029704001 2025-09-25,17:14:36.000,268,11040072,-795,0,1758820475,13331.642787249999,453.57126458999846,54103.85318112 2025-09-25,17:14:37.000,268,11040062,-795,0,1758820476,13331.71688665999,453.63470676,54104.08375608001 2025-09-25,17:14:38.000,268,11040060,-795,0,1758820477,13331.622578319999,453.70519806000084,54104.08375608001 2025-09-25,17:14:39.000,268,11040050,-795,0,1758820478,13331.319444369998,453.76864023000235,54103.846194000005 2025-09-25,17:14:40.000,268,11040035,-795,0,1758820479,13331.272290200002,453.86732805000065,54103.895103840005 2025-09-25,17:14:41.000,268,11040034,-795,0,1758820480,13330.989365180001,453.9871632600043,54103.74138720001 2025-09-25,17:14:42.000,268,11040060,-795,0,1758820481,13330.88832053,454.001261520003,54103.90907808001 2025-09-25,17:14:43.000,268,11040042,-795,0,1758820482,13330.773803259995,454.05060542999854,54103.86715536001 2025-09-25,17:14:44.000,268,11040083,-795,0,1758820483,13330.62560444,454.0858510800026,54103.93003944 2025-09-25,17:14:45.000,268,11040055,-795,0,1758820484,13330.463932999999,454.09290021000197,54103.83920688001 2025-09-25,17:14:46.000,268,11040060,-795,0,1758820485,13330.423515139999,454.09994934000133,54103.797284160006 2025-09-25,17:14:47.000,268,11040080,-795,0,1758820486,13330.430251449994,454.1210967299994,54103.8811296 2025-09-25,17:14:48.000,268,11040029,-795,0,1758820487,13330.383097279999,454.1492932500041,54103.776322800004 2025-09-25,17:14:49.000,268,11039981,-795,0,1758820488,13330.255107389989,454.07880195000325,54103.47587664 2025-09-25,17:14:50.000,268,11040116,-795,0,1758820489,13330.389833589994,453.85322979000193,54103.53177360001 2025-09-25,17:14:51.000,268,11040055,-795,0,1758820490,13330.713176469995,453.6910998000021,54103.52478648 2025-09-25,17:14:52.000,268,11040048,-795,0,1758820491,13331.090409830002,453.6629032800047,54103.69247736 2025-09-25,17:14:53.000,268,11040048,-795,0,1758820492,13331.373334849988,453.7263454499989,54103.82523264 2025-09-25,17:14:54.000,268,11040019,-795,0,1758820493,13331.460906879998,453.74044370999763,54103.91606520001 2025-09-25,17:14:55.000,268,11040086,-795,0,1758820494,13331.487852119993,453.76864023000235,54103.88811672001 2025-09-25,17:14:56.000,268,11040036,-795,0,1758820495,13331.541742599999,453.7122471900002,54103.97894928 2025-09-25,17:14:57.000,268,11040058,-795,0,1758820496,13331.514797359989,453.64175588999933,54104.062794720005 2025-09-25,17:14:58.000,268,11040031,-795,0,1758820497,13331.400280089998,453.50782242000423,54104.0907432 2025-09-25,17:14:59.000,268,11040087,-795,0,1758820498,13331.177981859997,453.430281990004,54103.91606520001 2025-09-25,17:15:00.000,268,11040019,-795,0,1758820499,13331.016310419996,453.31044678000035,54104.020872 2025-09-25,17:15:01.000,268,11040027,-795,0,1758820500,13330.928738390001,453.2540537399982,54104.19555 2025-09-25,17:15:02.000,268,11040015,-795,0,1758820501,13330.80074849999,453.12716940000246,54104.09773032 2025-09-25,17:15:03.000,268,11040014,-795,0,1758820502,13330.713176469995,453.14831679000054,54104.07676896001 2025-09-25,17:15:04.000,268,11040040,-795,0,1758820503,13330.50435086,453.1412676600012,54103.93702656001 2025-09-25,17:15:05.000,268,11040050,-795,0,1758820504,13330.43698775999,453.1694641799986,54103.93003944 2025-09-25,17:15:06.000,268,11040037,-795,0,1758820505,13330.389833589994,453.2188080900014,54103.9510008 2025-09-25,17:15:07.000,268,11040069,-795,0,1758820506,13330.349415729994,453.28929939000227,54103.87414248 2025-09-25,17:15:08.000,268,11040107,-795,0,1758820507,13330.255107389989,453.24700460999884,54103.78330992 2025-09-25,17:15:09.000,268,11040038,-795,0,1758820508,13330.241634769998,453.2681520000042,54103.59465768 2025-09-25,17:15:10.000,268,11040040,-795,0,1758820509,13330.403306209999,453.32454503999907,54103.72042584001 2025-09-25,17:15:11.000,268,11040027,-795,0,1758820510,13330.47740561999,453.3527415600038,54103.78330992 2025-09-25,17:15:12.000,268,11040031,-795,0,1758820511,13330.61886812999,453.3668398200025,54103.74138720001 2025-09-25,17:15:13.000,268,11040057,-795,0,1758820512,13330.68623123,453.40913459999865,54103.73440008 2025-09-25,17:15:14.000,268,11040023,-795,0,1758820513,13330.753594329995,453.37388895000186,54103.53876072 2025-09-25,17:15:15.000,268,11040089,-795,0,1758820514,13330.76033063999,453.4020854699993,54103.53876072 2025-09-25,17:15:16.000,268,11040026,-795,0,1758820515,13330.861375289991,453.45847851000144,54103.48286376001 2025-09-25,17:15:17.000,268,11040051,-795,0,1758820516,13331.049991970001,453.4514293800021,54103.74138720001 2025-09-25,17:15:18.000,268,11039996,-795,0,1758820517,13331.103882449992,453.4796258999995,54103.776322800004 2025-09-25,17:15:19.000,268,11040088,-795,0,1758820518,13330.901793149991,453.4514293800021,54103.36408272001 2025-09-25,17:15:20.000,268,11040024,-795,0,1758820519,13331.090409830002,453.3809380800012,54103.72042584001 2025-09-25,17:15:21.000,268,11040053,-795,0,1758820520,13331.002837799992,453.32454503999907,54103.69247736 2025-09-25,17:15:22.000,268,11040086,-795,0,1758820521,13331.016310419996,453.2540537399982,54103.65754176 2025-09-25,17:15:23.000,268,11040050,-795,0,1758820522,13330.8681116,453.19061157000397,54103.53177360001 2025-09-25,17:15:24.000,268,11040064,-795,0,1758820523,13330.72664909,453.11307114000374,54103.50382512001 2025-09-25,17:15:25.000,268,11040030,-795,0,1758820524,13330.692967539995,453.04962897000223,54103.64356752 2025-09-25,17:15:26.000,268,11040063,-795,0,1758820525,13330.67949491999,452.9297937599986,54103.7064516 2025-09-25,17:15:27.000,268,11040006,-795,0,1758820526,13330.531296099995,452.88044985000306,54103.69247736 2025-09-25,17:15:28.000,268,11039999,-795,0,1758820527,13330.362888349999,452.81700768000155,54103.559722080005 2025-09-25,17:15:29.000,268,11040067,-795,0,1758820528,13330.228162149993,452.7747128999981,54103.510812240005 2025-09-25,17:15:30.000,268,11040061,-795,0,1758820529,13330.100172259998,452.7465163800007,54103.50382512001 2025-09-25,17:15:31.000,268,11040039,-795,0,1758820530,13329.911555580002,452.81700768000155,54103.45491528001 2025-09-25,17:15:32.000,268,11040079,-795,0,1758820531,13329.844192479992,452.845204199999,54103.559722080005 2025-09-25,17:15:33.000,268,11039999,-795,0,1758820532,13329.729675210001,452.8945481100018,54103.65754176 2025-09-25,17:15:34.000,268,11040027,-795,0,1758820533,13329.56126745999,452.9579902800033,54103.53177360001 2025-09-25,17:15:35.000,268,11040022,-795,0,1758820534,13329.372650779995,453.0355307100035,54103.440941040004 2025-09-25,17:15:36.000,268,11040030,-795,0,1758820535,13329.26486982,453.09897287999775,54103.44792816 2025-09-25,17:15:37.000,268,11040031,-795,0,1758820536,13329.157088859989,453.12716940000246,54103.41997968 2025-09-25,17:15:38.000,268,11040033,-795,0,1758820537,13328.968472179993,453.1694641799986,54103.24530168001 2025-09-25,17:15:39.000,268,11040020,-795,0,1758820538,13328.746173949992,453.1835624400046,54103.06363656 2025-09-25,17:15:40.000,268,11040059,-795,0,1758820539,13328.618184059997,453.19061157000397,54103.13350776 2025-09-25,17:15:41.000,268,11040020,-795,0,1758820540,13328.44977631,453.2399554799995,54103.09857216001 2025-09-25,17:15:42.000,268,11040070,-795,0,1758820541,13328.38914952,453.22585722000076,54103.15446912 2025-09-25,17:15:43.000,268,11040053,-795,0,1758820542,13328.214005459995,453.19061157000397,54103.06363656 2025-09-25,17:15:44.000,268,11040027,-795,0,1758820543,13327.964761989999,453.21175896000204,54102.81210024001 2025-09-25,17:15:45.000,268,11039987,-795,0,1758820544,13327.789617929993,453.1976607000033,54102.742229040006 2025-09-25,17:15:46.000,268,11040052,-795,0,1758820545,13327.661628039998,453.14831679000054,54102.75620328 2025-09-25,17:15:47.000,268,11040065,-795,0,1758820546,13327.540374459997,453.11307114000374,54102.73524192001 2025-09-25,17:15:48.000,268,11040071,-795,0,1758820547,13327.345021469991,453.1342185300018,54102.70030632 2025-09-25,17:15:49.000,268,11040057,-795,0,1758820548,13327.16314109999,453.0214324500048,54102.42780864001 2025-09-25,17:15:50.000,268,11040029,-795,0,1758820549,13327.18335002999,453.0425798400029,54102.56755104001 2025-09-25,17:15:51.000,268,11040047,-795,0,1758820550,13327.223767889991,453.06372723000095,54102.60947376 2025-09-25,17:15:52.000,268,11040027,-795,0,1758820551,13327.243976819991,453.084874619999,54102.51165408 2025-09-25,17:15:53.000,268,11040025,-795,0,1758820552,13327.365230399992,453.11307114000374,54102.61646088001 2025-09-25,17:15:54.000,268,11040069,-795,0,1758820553,13327.398911949997,453.1694641799986,54102.44178288 2025-09-25,17:15:55.000,268,11040023,-795,0,1758820554,13327.499956599997,453.2047098300027,54102.42780864001 2025-09-25,17:15:56.000,268,11040077,-795,0,1758820555,13327.614473870002,453.27520113000355,54102.4837056 2025-09-25,17:15:57.000,268,11040027,-795,0,1758820556,13327.823299479998,453.35979069000314,54102.61646088001 2025-09-25,17:15:58.000,268,11040103,-795,0,1758820557,13327.897398889989,453.416183729998,54102.75620328 2025-09-25,17:15:59.000,268,11040046,-795,0,1758820558,13327.789617929993,453.43733112000336,54102.6583836 2025-09-25,17:16:00.000,268,11039986,-795,0,1758820559,13327.742463759998,453.49372415999824,54102.69331920001 2025-09-25,17:16:01.000,268,11039976,-795,0,1758820560,13327.648155419993,453.5007732900049,54102.672357840005 2025-09-25,17:16:02.000,268,11040019,-795,0,1758820561,13327.533638150002,453.5289698100023,54102.6583836 2025-09-25,17:16:03.000,268,11040034,-795,0,1758820562,13327.331548850001,453.49372415999824,54102.63742224 2025-09-25,17:16:04.000,268,11040038,-795,0,1758820563,13327.04862383,453.5007732900049,54102.53960256 2025-09-25,17:16:05.000,268,11040031,-795,0,1758820564,13326.88021607999,453.49372415999824,54102.49069272 2025-09-25,17:16:06.000,268,11040037,-795,0,1758820565,13326.785907739999,453.430281990004,54102.52562832001 2025-09-25,17:16:07.000,268,11040040,-795,0,1758820566,13326.597291059988,453.39503633999993,54102.5186412 2025-09-25,17:16:08.000,268,11039963,-795,0,1758820567,13326.348047589992,453.39503633999993,54102.44877000001 2025-09-25,17:16:09.000,268,11040017,-795,0,1758820568,13326.119013049996,453.32454503999907,54102.15531096 2025-09-25,17:16:10.000,268,11040013,-795,0,1758820569,13325.97081423,453.29634852000163,54102.23216928001 2025-09-25,17:16:11.000,268,11040026,-795,0,1758820570,13325.82261540999,453.28929939000227,54102.169285200005 2025-09-25,17:16:12.000,268,11040026,-795,0,1758820571,13325.714834449995,453.2399554799995,54102.29505336 2025-09-25,17:16:13.000,268,11040016,-795,0,1758820572,13325.64073503999,453.21175896000204,54102.30204048 2025-09-25,17:16:14.000,268,11039989,-795,0,1758820573,13325.512745149994,453.1412676600012,54102.08543976 2025-09-25,17:16:15.000,268,11040056,-795,0,1758820574,13325.458854669989,453.084874619999,54102.1343496 2025-09-25,17:16:16.000,268,11040049,-795,0,1758820575,13325.357810019988,453.00028505999944,54102.0295428 2025-09-25,17:16:17.000,268,11040061,-795,0,1758820576,13325.404964189998,452.8945481100018,54102.00858144 2025-09-25,17:16:18.000,268,11040070,-795,0,1758820577,13325.53969038999,452.8945481100018,54102.120375360006 2025-09-25,17:16:19.000,268,11040052,-795,0,1758820578,13325.512745149994,452.81700768000155,54101.84089056 2025-09-25,17:16:20.000,268,11040027,-795,0,1758820579,13325.78893386,452.7958602900035,54102.099414000004 2025-09-25,17:16:21.000,268,11040057,-795,0,1758820580,13326.058386259996,452.78176203000476,54102.18325944 2025-09-25,17:16:22.000,268,11040048,-795,0,1758820581,13326.307629729992,452.80290942000283,54102.25313064 2025-09-25,17:16:23.000,268,11040089,-795,0,1758820582,13326.610763679993,452.93684288999793,54102.30902760001 2025-09-25,17:16:24.000,268,11039992,-795,0,1758820583,13326.738753569989,453.07782548999967,54102.12736248 2025-09-25,17:16:25.000,268,11040019,-795,0,1758820584,13326.96105179999,453.09897287999775,54102.288066240006 2025-09-25,17:16:26.000,268,11040062,-795,0,1758820585,13327.136195859995,453.2399554799995,54102.35095032 2025-09-25,17:16:27.000,268,11040070,-795,0,1758820586,13327.16987741,453.39503633999993,54102.32998896001 2025-09-25,17:16:28.000,268,11040047,-795,0,1758820587,13327.16987741,453.5783137199978,54102.28107912001 2025-09-25,17:16:29.000,268,11040086,-795,0,1758820588,13327.156404789996,453.6135593700019,54102.19024656001 2025-09-25,17:16:30.000,268,11040068,-795,0,1758820589,13327.19008634,453.761591100003,54102.39986016001 2025-09-25,17:16:31.000,268,11040078,-795,0,1758820590,13327.14293216999,453.8955245699981,54102.46274424 2025-09-25,17:16:32.000,268,11040046,-795,0,1758820591,13327.055360139995,454.0365071699998,54102.5186412 2025-09-25,17:16:33.000,268,11040038,-795,0,1758820592,13326.92737025,454.11404760000005,54102.52562832001 2025-09-25,17:16:34.000,268,11040066,-795,0,1758820593,13326.8263256,454.2197845499977,54102.385885920005 2025-09-25,17:16:35.000,268,11040056,-795,0,1758820594,13326.83979821999,454.22683368000435,54102.4138344 2025-09-25,17:16:36.000,268,11040051,-795,0,1758820595,13326.913897629995,454.2338828100037,54102.60947376 2025-09-25,17:16:37.000,268,11040021,-795,0,1758820596,13327.035151209995,454.26207933000114,54102.672357840005 2025-09-25,17:16:38.000,268,11040013,-795,0,1758820597,13327.08904169,454.2691284600005,54102.63742224 2025-09-25,17:16:39.000,268,11040040,-795,0,1758820598,13327.217031579996,454.2479810700024,54102.56755104001 2025-09-25,17:16:40.000,268,11039974,-795,0,1758820599,13327.398911949997,454.2691284600005,54102.78415176001 2025-09-25,17:16:41.000,268,11039964,-795,0,1758820600,13327.668364349993,454.27617758999986,54102.77716464 2025-09-25,17:16:42.000,268,11040016,-795,0,1758820601,13327.836772099989,454.29732497999794,54102.8679972 2025-09-25,17:16:43.000,268,11040056,-795,0,1758820602,13328.18706022,454.2550302000018,54102.97979112001 2025-09-25,17:16:44.000,268,11040026,-795,0,1758820603,13328.375676899996,454.205686289999,54102.95184264001 2025-09-25,17:16:45.000,268,11040028,-795,0,1758820604,13328.638392989997,454.1492932500041,54103.08459792 2025-09-25,17:16:46.000,268,11040017,-795,0,1758820605,13328.907845389993,454.09994934000133,54103.16145624 2025-09-25,17:16:47.000,268,11039997,-795,0,1758820606,13329.21771564999,454.09994934000133,54103.392031200005 2025-09-25,17:16:48.000,268,11039975,-795,0,1758820607,13329.41980494999,454.07880195000325,54103.44792816 2025-09-25,17:16:49.000,268,11039950,-795,0,1758820608,13329.554531149995,454.0717528200039,54103.224340320005 2025-09-25,17:16:50.000,268,11039990,-795,0,1758820609,13329.823983549992,454.001261520003,54103.47587664 2025-09-25,17:16:51.000,268,11040057,-795,0,1758820610,13330.019336539997,453.9589667399996,54103.496838 2025-09-25,17:16:52.000,268,11039999,-795,0,1758820611,13330.187744289993,453.95191761000024,54103.73440008 2025-09-25,17:16:53.000,268,11040029,-795,0,1758820612,13330.376360969989,453.88847543999873,54103.80427128 2025-09-25,17:16:54.000,268,11040057,-795,0,1758820613,13330.362888349999,453.93077022000216,54103.76933568001 2025-09-25,17:16:55.000,268,11040061,-795,0,1758820614,13330.362888349999,453.88142630999937,54103.776322800004 2025-09-25,17:16:56.000,268,11039960,-795,0,1758820615,13330.302261559998,453.88142630999937,54103.87414248 2025-09-25,17:16:57.000,268,11040067,-795,0,1758820616,13330.187744289993,453.88847543999873,54103.76933568001 2025-09-25,17:16:58.000,268,11040006,-795,0,1758820617,13329.958709749997,453.88142630999937,54103.944013680004 2025-09-25,17:16:59.000,268,11040007,-795,0,1758820618,13329.729675210001,453.9378193500015,54103.74138720001 2025-09-25,17:17:00.000,268,11040054,-795,0,1758820619,13329.433277569995,453.99421239000367,54103.80427128 2025-09-25,17:17:01.000,268,11040047,-795,0,1758820620,13329.231188269994,454.0224089100011,54103.97196216 2025-09-25,17:17:02.000,268,11040019,-795,0,1758820621,13328.948263249993,454.07880195000325,54103.99991064 2025-09-25,17:17:03.000,268,11040060,-795,0,1758820622,13328.624920369992,454.16339151000284,54103.93702656001 2025-09-25,17:17:04.000,268,11039984,-795,0,1758820623,13328.36220427999,454.19863715999963,54103.74138720001 2025-09-25,17:17:05.000,268,11039999,-795,0,1758820624,13328.3083138,454.17748977000156,54103.83221976 2025-09-25,17:17:06.000,268,11040013,-795,0,1758820625,13328.254423319995,454.205686289999,54103.74138720001 2025-09-25,17:17:07.000,268,11040067,-795,0,1758820626,13328.24095069999,454.1210967299994,54103.76933568001 2025-09-25,17:17:08.000,268,11040036,-795,0,1758820627,13328.234214389995,454.09994934000133,54103.7064516 2025-09-25,17:17:09.000,268,11040042,-795,0,1758820628,13328.153378669995,454.12814585999877,54103.53876072 2025-09-25,17:17:10.000,268,11040065,-795,0,1758820629,13328.12643343,454.16339151000284,54103.45491528001 2025-09-25,17:17:11.000,268,11040048,-795,0,1758820630,13328.1062245,454.19863715999963,54103.58068344001 2025-09-25,17:17:12.000,268,11039983,-795,0,1758820631,13328.08601557,454.19863715999963,54103.54574784 2025-09-25,17:17:13.000,268,11040046,-795,0,1758820632,13328.04559771,454.32552150000265,54103.37805696 2025-09-25,17:17:14.000,268,11040007,-795,0,1758820633,13328.04559771,454.3819145400048,54103.35010848 2025-09-25,17:17:15.000,268,11040042,-795,0,1758820634,13328.14664236,454.42420932000095,54103.343121360005 2025-09-25,17:17:16.000,268,11040012,-795,0,1758820635,13328.153378669995,454.4171601900016,54103.48985088 2025-09-25,17:17:17.000,268,11040045,-795,0,1758820636,13328.112960809995,454.47355323000374,54103.343121360005 2025-09-25,17:17:18.000,268,11040014,-795,0,1758820637,13328.025388779999,454.5792901800014,54103.35010848 2025-09-25,17:17:19.000,268,11039992,-795,0,1758820638,13327.964761989999,454.60748669999884,54103.23831456001 2025-09-25,17:17:20.000,268,11040054,-795,0,1758820639,13327.910871509994,454.6991253899978,54103.37106984 2025-09-25,17:17:21.000,268,11039959,-795,0,1758820640,13327.755936379988,454.76961668999866,54103.24530168001 2025-09-25,17:17:22.000,268,11040022,-795,0,1758820641,13327.654891730002,454.8260097300008,54103.31517288001 2025-09-25,17:17:23.000,268,11040015,-795,0,1758820642,13327.479747669997,454.8965010300017,54103.20337896 2025-09-25,17:17:24.000,268,11040028,-795,0,1758820643,13327.19008634,454.9528940700038,54103.0426752 2025-09-25,17:17:25.000,268,11040003,-795,0,1758820644,13326.96778811,454.94584494000446,54102.96581688 2025-09-25,17:17:26.000,268,11039986,-795,0,1758820645,13326.833061909994,454.99518885,54103.08459792 2025-09-25,17:17:27.000,268,11040010,-795,0,1758820646,13326.630972609993,455.0586310200015,54103.02870096001 2025-09-25,17:17:28.000,268,11039980,-795,0,1758820647,13326.449092239993,455.06568015000084,54102.958829760006 2025-09-25,17:17:30.000,268,11039994,-795,0,1758820649,13326.179639839997,455.1855153600045,54102.67934496 2025-09-25,17:17:31.000,268,11040025,-795,0,1758820650,13326.119013049996,455.23485927,54102.553576800005 2025-09-25,17:17:32.000,268,11040009,-795,0,1758820651,13326.058386259996,455.2560066599981,54102.455757120006 2025-09-25,17:17:33.000,268,11040015,-795,0,1758820652,13326.125749359991,455.3194488299996,54102.44178288 2025-09-25,17:17:34.000,268,11040037,-795,0,1758820653,13326.280684489997,455.3405962199977,54102.574538160006 2025-09-25,17:17:35.000,268,11040014,-795,0,1758820654,13326.408674379993,455.37584187000175,54102.49069272 2025-09-25,17:17:36.000,268,11039978,-795,0,1758820655,13326.536664269988,455.42518578000454,54102.434795760004 2025-09-25,17:17:37.000,268,11040026,-795,0,1758820656,13326.624236299998,455.4463331700026,54102.267104880004 2025-09-25,17:17:38.000,268,11039954,-795,0,1758820657,13326.765698809999,455.47452969000005,54102.28107912001 2025-09-25,17:17:39.000,268,11040013,-795,0,1758820658,13326.96778811,455.50272621000477,54102.3439632 2025-09-25,17:17:40.000,268,11040028,-795,0,1758820659,13327.095777999995,455.5802666399977,54102.24614352 2025-09-25,17:17:41.000,268,11039999,-795,0,1758820660,13327.291130990001,455.5802666399977,54102.36492456 2025-09-25,17:17:42.000,268,11040012,-795,0,1758820661,13327.506692909992,455.58731577000435,54102.44178288 2025-09-25,17:17:43.000,268,11040023,-795,0,1758820662,13327.661628039998,455.60846316000243,54102.49069272 2025-09-25,17:17:44.000,268,11039986,-795,0,1758820663,13327.776145309988,455.566168379999,54102.46274424 2025-09-25,17:17:45.000,268,11040039,-795,0,1758820664,13327.870453649994,455.5450209900009,54102.31601472 2025-09-25,17:17:46.000,268,11040004,-795,0,1758820665,13328.05907032999,455.49567707999813,54102.42780864001 2025-09-25,17:17:47.000,268,11040070,-795,0,1758820666,13328.26789594,455.453382300002,54102.553576800005 2025-09-25,17:17:48.000,268,11040064,-795,0,1758820667,13328.38241320999,455.3969892599998,54102.623448000006 2025-09-25,17:17:49.000,268,11040013,-795,0,1758820668,13328.564293579991,455.2842031800028,54102.59549952001 2025-09-25,17:17:50.000,268,11040034,-795,0,1758820669,13328.685547159992,455.17846622999787,54102.46973136 2025-09-25,17:17:51.000,268,11040014,-795,0,1758820670,13328.988681109993,455.0868275399989,54102.67934496 2025-09-25,17:17:52.000,268,11039917,-795,0,1758820671,13329.231188269994,455.01633623999805,54102.85402296 2025-09-25,17:17:53.000,268,11040004,-795,0,1758820672,13329.50737698,454.90355016000103,54102.8679972 2025-09-25,17:17:54.000,268,11039996,-795,0,1758820673,13329.655575799996,454.8119114700021,54102.89594568 2025-09-25,17:17:55.000,268,11040021,-795,0,1758820674,13329.898082959997,454.72027278000314,54102.937868400004 2025-09-25,17:17:56.000,268,11040009,-795,0,1758820675,13330.133853810003,454.57224105000205,54102.937868400004 2025-09-25,17:17:57.000,268,11039997,-795,0,1758820676,13330.342679419999,454.4947006200018,54102.972804 2025-09-25,17:17:58.000,268,11039994,-795,0,1758820677,13330.58518658,454.42420932000095,54103.21036608 2025-09-25,17:17:59.000,268,11040034,-795,0,1758820678,13330.794012189996,454.36076714999945,54103.31517288001 2025-09-25,17:18:00.000,268,11039998,-795,0,1758820679,13330.834430049996,454.2550302000018,54103.1125464 2025-09-25,17:18:01.000,268,11040025,-795,0,1758820680,13331.049991970001,454.26207933000114,54103.21036608 2025-09-25,17:18:02.000,268,11040004,-795,0,1758820681,13331.231872340002,454.1915880300003,54103.35010848 2025-09-25,17:18:03.000,268,11040026,-795,0,1758820682,13331.454170569988,454.14224412000476,54103.43395392001 2025-09-25,17:18:04.000,268,11040036,-795,0,1758820683,13331.528269979994,454.14224412000476,54103.38504408001 2025-09-25,17:18:05.000,268,11040013,-795,0,1758820684,13331.70341404,454.12814585999877,54103.32914712 2025-09-25,17:18:06.000,268,11040036,-795,0,1758820685,13331.89876702999,454.07880195000325,54103.46888952 2025-09-25,17:18:07.000,268,11039983,-795,0,1758820686,13332.094120019996,454.1069984700007,54103.59465768 2025-09-25,17:18:08.000,268,11040043,-795,0,1758820687,13332.222109909992,454.0717528200039,54103.58068344001 2025-09-25,17:18:09.000,268,11040000,-795,0,1758820688,13332.336627179997,454.07880195000325,54103.58068344001 2025-09-25,17:18:10.000,268,11040004,-795,0,1758820689,13332.336627179997,454.14224412000476,54103.46888952 2025-09-25,17:18:11.000,268,11040010,-795,0,1758820690,13332.471353380002,454.09994934000133,54103.559722080005 2025-09-25,17:18:12.000,268,11039978,-795,0,1758820691,13332.565661719993,454.1492932500041,54103.65754176 2025-09-25,17:18:13.000,268,11039988,-795,0,1758820692,13332.707124229993,454.1492932500041,54103.85318112 2025-09-25,17:18:14.000,268,11040051,-795,0,1758820693,13332.868795669994,454.14224412000476,54103.91606520001 2025-09-25,17:18:15.000,268,11040027,-795,0,1758820694,13332.98331294,454.1845389000009,54104.020872 2025-09-25,17:18:16.000,268,11040019,-795,0,1758820695,13333.05741234999,454.17748977000156,54103.90907808001 2025-09-25,17:18:17.000,268,11039961,-795,0,1758820696,13333.111302829995,454.21273541999835,54104.03484624001 2025-09-25,17:18:18.000,268,11039996,-795,0,1758820697,13333.18540224,454.24093194000307,54104.013884880005 2025-09-25,17:18:19.000,268,11040011,-795,0,1758820698,13333.24602903,454.27617758999986,54104.04882048 2025-09-25,17:18:20.000,268,11040009,-795,0,1758820699,13333.272974269996,454.3184723700033,54104.20253712001 2025-09-25,17:18:21.000,268,11040054,-795,0,1758820700,13333.427909400001,454.38896367000416,54104.37022800001 2025-09-25,17:18:22.000,268,11039988,-795,0,1758820701,13333.562635599992,454.37486540999816,54104.48900904001 2025-09-25,17:18:23.000,268,11039995,-795,0,1758820702,13333.616526079997,454.42420932000095,54104.60779008001 2025-09-25,17:18:24.000,268,11039949,-795,0,1758820703,13333.677152869997,454.41011106000224,54104.635738560006 2025-09-25,17:18:25.000,268,11039992,-795,0,1758820704,13333.737779659998,454.36076714999945,54104.544906 2025-09-25,17:18:26.000,268,11039940,-795,0,1758820705,13333.919660029998,454.3184723700033,54104.6497128 2025-09-25,17:18:27.000,268,11040005,-795,0,1758820706,13334.013968369989,454.2479810700024,54104.81041656 2025-09-25,17:18:28.000,268,11040039,-795,0,1758820707,13334.000495749999,454.1845389000009,54104.82439080001 2025-09-25,17:18:29.000,268,11040078,-795,0,1758820708,13334.15543087999,454.02945804000046,54104.93618472 2025-09-25,17:18:30.000,268,11040043,-795,0,1758820709,13334.148694569994,453.8602789200013,54104.88727488 2025-09-25,17:18:31.000,268,11040069,-795,0,1758820710,13334.23626659999,453.6488050199987,54105.08990136001 2025-09-25,17:18:32.000,268,11040073,-795,0,1758820711,13334.249739219995,453.43733112000336,54105.068940000005 2025-09-25,17:18:33.000,268,11039986,-795,0,1758820712,13334.38446542,453.2188080900014,54105.18073392001 2025-09-25,17:18:34.000,268,11040007,-795,0,1758820713,13334.44509221,452.9932359300001,54105.18073392001 2025-09-25,17:18:35.000,268,11040016,-795,0,1758820714,13334.41814696999,452.78176203000476,54105.19470816 2025-09-25,17:18:36.000,268,11040049,-795,0,1758820715,13334.269948149995,452.59143552000023,54104.971120320006 2025-09-25,17:18:37.000,268,11040057,-795,0,1758820716,13334.330574939995,452.3799616200049,54105.14579832 2025-09-25,17:18:38.000,268,11040020,-795,0,1758820717,13334.25647552999,452.2037333699991,54105.1737468 2025-09-25,17:18:39.000,268,11040075,-795,0,1758820718,13334.229530289995,451.9852103400044,54105.32047632 2025-09-25,17:18:40.000,268,11040005,-795,0,1758820719,13334.101540399999,451.8089820899986,54105.06195288001 2025-09-25,17:18:41.000,268,11040029,-795,0,1758820720,13334.067858849994,451.63980296999944,54105.05496576 2025-09-25,17:18:42.000,268,11040029,-795,0,1758820721,13334.067858849994,451.4283290700041,54105.00605592 2025-09-25,17:18:43.000,268,11040039,-795,0,1758820722,13334.07459515999,451.22390430000087,54104.97810744 2025-09-25,17:18:44.000,268,11040078,-795,0,1758820723,13334.040913609999,451.0688234400004,54105.0340044 2025-09-25,17:18:45.000,268,11039993,-795,0,1758820724,13334.027440989994,450.8925951900019,54105.02701728 2025-09-25,17:18:46.000,268,11040018,-795,0,1758820725,13333.906187409993,450.7586617199995,54104.92221048001 2025-09-25,17:18:47.000,268,11040029,-795,0,1758820726,13333.838824309998,450.63177738000377,54104.8593264 2025-09-25,17:18:48.000,268,11039999,-795,0,1758820727,13333.690625490002,450.4766965200033,54104.74753248001 2025-09-25,17:18:49.000,268,11039905,-795,0,1758820728,13333.596317149997,450.35686130999966,54104.69862264 2025-09-25,17:18:50.000,268,11039981,-795,0,1758820729,13333.448118330001,450.22292784000456,54104.6497128 2025-09-25,17:18:51.000,268,11040011,-795,0,1758820730,13333.30665582,450.1383382799977,54104.50997040001 2025-09-25,17:18:52.000,268,11040029,-795,0,1758820731,13333.21908378999,450.0678469800041,54104.447086320004 2025-09-25,17:18:53.000,268,11040035,-795,0,1758820732,13333.192138549995,449.9762082899979,54104.53093176 2025-09-25,17:18:54.000,268,11040010,-795,0,1758820733,13333.00352187,449.8916187299983,54104.52394464 2025-09-25,17:18:55.000,268,11040051,-795,0,1758820734,13332.92268615,449.7083413500004,54104.20253712001 2025-09-25,17:18:56.000,268,11040000,-795,0,1758820735,13333.111302829995,449.58145701000467,54104.41215072001 2025-09-25,17:18:57.000,268,11040029,-795,0,1758820736,13333.192138549995,449.4334252800036,54104.398176480005 2025-09-25,17:18:58.000,268,11040019,-795,0,1758820737,13333.252765339996,449.39113050000014,54104.37022800001 2025-09-25,17:18:59.000,268,11040063,-795,0,1758820738,13333.333601059996,449.3135900699999,54104.300356800006 2025-09-25,17:19:00.000,268,11040049,-795,0,1758820739,13333.313392129996,449.2501478999984,54104.230485600005 2025-09-25,17:19:01.000,268,11039992,-795,0,1758820740,13333.394227849996,449.13031269000203,54104.32131816001 2025-09-25,17:19:02.000,268,11040013,-795,0,1758820741,13333.407700470001,449.0386740000031,54104.28638256 2025-09-25,17:19:03.000,268,11039992,-795,0,1758820742,13333.414436779996,448.9258879199988,54104.41215072001 2025-09-25,17:19:04.000,268,11040011,-795,0,1758820743,13333.367282610001,448.7426105400009,54104.48202192 2025-09-25,17:19:05.000,268,11040014,-795,0,1758820744,13333.360546299991,448.60162793999916,54104.35625376 2025-09-25,17:19:06.000,268,11040031,-795,0,1758820745,13333.272974269996,448.42539969000063,54104.1606144 2025-09-25,17:19:07.000,268,11040008,-795,0,1758820746,13333.171929619995,448.25622057000146,54104.15362728001 2025-09-25,17:19:08.000,268,11040027,-795,0,1758820747,13333.131511759995,448.0658940600042,54104.21651136 2025-09-25,17:19:09.000,268,11040002,-795,0,1758820748,13333.11803913999,447.8755675499997,54104.16760152 2025-09-25,17:19:10.000,268,11040031,-795,0,1758820749,13332.990049249995,447.69933930000116,54103.93702656001 2025-09-25,17:19:11.000,268,11040005,-795,0,1758820750,13332.96310401,447.51606192000327,54104.03484624001 2025-09-25,17:19:12.000,268,11039971,-795,0,1758820751,13332.889004599994,447.20590020000236,54103.8811296 2025-09-25,17:19:13.000,268,11040014,-795,0,1758820752,13332.94289508,447.0508193400019,54103.92305232 2025-09-25,17:19:14.000,268,11040056,-795,0,1758820753,13332.94289508,446.84639456999867,54103.99292352 2025-09-25,17:19:15.000,268,11040042,-795,0,1758820754,13332.92268615,446.79705066000315,54103.846194000005 2025-09-25,17:19:16.000,268,11040063,-795,0,1758820755,13332.929422459994,446.67016632000013,54103.81824552001 2025-09-25,17:19:17.000,268,11039997,-795,0,1758820756,13333.05741234999,446.6208224100046,54103.92305232 2025-09-25,17:19:18.000,268,11040024,-795,0,1758820757,13333.06414866,446.57147850000183,54103.83221976 2025-09-25,17:19:19.000,268,11039976,-795,0,1758820758,13333.17866592999,446.5644293700025,54103.8112584 2025-09-25,17:19:20.000,268,11040014,-795,0,1758820759,13333.07762127999,446.4939380700016,54103.47587664 2025-09-25,17:19:21.000,268,11040017,-795,0,1758820760,13333.14498438,446.50098720000096,54103.65754176 2025-09-25,17:19:22.000,268,11040031,-795,0,1758820761,13333.16519331,446.3670537299986,54103.69247736 2025-09-25,17:19:23.000,268,11040016,-795,0,1758820762,13333.171929619995,446.33885721000115,54103.66452888 2025-09-25,17:19:24.000,268,11040053,-795,0,1758820763,13333.192138549995,446.2965624299977,54103.74138720001 2025-09-25,17:19:25.000,268,11039977,-795,0,1758820764,13333.2258201,446.22607113000413,54103.6365804 2025-09-25,17:19:26.000,268,11039915,-795,0,1758820765,13333.400964159991,446.12738330999855,54103.80427128 2025-09-25,17:19:27.000,268,11039999,-795,0,1758820766,13333.400964159991,446.00754810000217,54103.67151600001 2025-09-25,17:19:28.000,268,11039960,-795,0,1758820767,13333.522217739992,445.86656550000043,54103.86016824 2025-09-25,17:19:29.000,268,11040007,-795,0,1758820768,13333.535690359997,445.74673029000405,54103.65055464001 2025-09-25,17:19:30.000,268,11039957,-795,0,1758820769,13333.555899289997,445.6127968200017,54103.6365804 2025-09-25,17:19:31.000,268,11040035,-795,0,1758820770,13333.697361799997,445.4295194400038,54103.74837432001 2025-09-25,17:19:32.000,268,11040006,-795,0,1758820771,13333.771461210003,445.22509467000054,54103.80427128 2025-09-25,17:19:33.000,268,11039997,-795,0,1758820772,13333.892714789989,445.02771903000394,54103.73440008 2025-09-25,17:19:34.000,268,11040026,-795,0,1758820773,13334.128485639994,444.8021468700026,54103.97196216 2025-09-25,17:19:35.000,268,11040015,-795,0,1758820774,13334.269948149995,444.6118203599981,54104.020872 2025-09-25,17:19:36.000,268,11039993,-795,0,1758820775,13334.28342077,444.35100255,54104.09773032 2025-09-25,17:19:37.000,268,11040000,-795,0,1758820776,13334.330574939995,444.1606760400027,54103.93702656001 2025-09-25,17:19:38.000,268,11040019,-795,0,1758820777,13334.35752017999,443.9492021400001,54104.03484624001 2025-09-25,17:19:39.000,268,11040007,-795,0,1758820778,13334.38446542,443.78002302000095,54104.0907432 2025-09-25,17:19:40.000,268,11040037,-795,0,1758820779,13334.3036297,443.6108439000018,54103.93702656001 2025-09-25,17:19:41.000,268,11040012,-795,0,1758820780,13334.350783869995,443.5051069500041,54104.1606144 2025-09-25,17:19:42.000,268,11040021,-795,0,1758820781,13334.370992799995,443.3641243500024,54104.230485600005 2025-09-25,17:19:43.000,268,11039972,-795,0,1758820782,13334.310366009995,443.2583874000047,54104.20253712001 2025-09-25,17:19:44.000,268,11039985,-795,0,1758820783,13334.229530289995,443.1949452300032,54104.14664016 2025-09-25,17:19:45.000,268,11040025,-795,0,1758820784,13334.168903499994,443.10330654000427,54104.0907432 2025-09-25,17:19:46.000,268,11040046,-795,0,1758820785,13334.061122539999,442.99052045999997,54104.111704560004 2025-09-25,17:19:47.000,268,11040029,-795,0,1758820786,13333.987023129994,442.9552748100032,54104.19555 2025-09-25,17:19:48.000,268,11040005,-795,0,1758820787,13333.811879069988,442.89183264000167,54104.20952424 2025-09-25,17:19:49.000,268,11040033,-795,0,1758820788,13333.609789770002,442.89183264000167,54104.08375608001 2025-09-25,17:19:50.000,268,11040035,-795,0,1758820789,13333.387491540001,442.771997429998,54103.91606520001 2025-09-25,17:19:51.000,268,11039983,-795,0,1758820790,13333.32686475,442.72970265000185,54104.05580760001 2025-09-25,17:19:52.000,268,11040017,-795,0,1758820791,13333.293183199996,442.63101483000355,54104.06978184 2025-09-25,17:19:53.000,268,11040041,-795,0,1758820792,13333.2258201,442.5393761400046,54104.02785912 2025-09-25,17:19:54.000,268,11040002,-795,0,1758820793,13333.16519331,442.4900322300018,54103.91606520001 2025-09-25,17:19:55.000,268,11040008,-795,0,1758820794,13333.00352187,442.50413049000053,54103.80427128 2025-09-25,17:19:56.000,268,11040044,-795,0,1758820795,13332.828377809994,442.4900322300018,54103.776322800004 2025-09-25,17:19:57.000,268,11040001,-795,0,1758820796,13332.821641499999,442.4900322300018,54103.944013680004 2025-09-25,17:19:58.000,268,11040046,-795,0,1758820797,13332.700387919998,442.48298310000246,54103.90907808001 2025-09-25,17:19:59.000,268,11040074,-795,0,1758820798,13332.686915299993,442.5252778799986,54103.87414248 2025-09-25,17:20:00.000,268,11039947,-795,0,1758820799,13332.545452789993,442.5605235300027,54103.65055464001 2025-09-25,17:20:01.000,268,11039985,-795,0,1758820800,13332.579134339998,442.5887200500001,54103.678503120005 2025-09-25,17:20:02.000,268,11039995,-795,0,1758820801,13332.585870649993,442.6380639600029,54103.64356752 2025-09-25,17:20:03.000,268,11040062,-795,0,1758820802,13332.633024819988,442.66626048000035,54103.678503120005 2025-09-25,17:20:04.000,268,11040020,-795,0,1758820803,13332.572398029988,442.7015061300044,54103.75536144 2025-09-25,17:20:05.000,268,11040094,-795,0,1758820804,13332.545452789993,442.72970265000185,54103.608631920004 2025-09-25,17:20:06.000,268,11040039,-795,0,1758820805,13332.484825999993,442.7438009100006,54103.58767056 2025-09-25,17:20:07.000,268,11040025,-795,0,1758820806,13332.498298619998,442.8072430800021,54103.62260616001 2025-09-25,17:20:08.000,268,11040013,-795,0,1758820807,13332.464617069993,442.8001939500027,54103.6365804 2025-09-25,17:20:09.000,268,11040020,-795,0,1758820808,13332.403990279992,442.84953785999824,54103.57369632001 2025-09-25,17:20:10.000,268,11039978,-795,0,1758820809,13332.249055150001,442.771997429998,54103.35010848 2025-09-25,17:20:11.000,268,11040015,-795,0,1758820810,13332.114328949996,442.7015061300044,54103.26626304001 2025-09-25,17:20:12.000,268,11040016,-795,0,1758820811,13331.99981167999,442.6733096099997,54103.343121360005 2025-09-25,17:20:13.000,268,11039985,-795,0,1758820812,13331.97960274999,442.6521622200016,54103.53177360001 2025-09-25,17:20:14.000,268,11040052,-795,0,1758820813,13331.91897595999,442.63101483000355,54103.45491528001 2025-09-25,17:20:15.000,268,11040053,-795,0,1758820814,13331.80445869,442.58167092000076,54103.43395392001 2025-09-25,17:20:16.000,268,11040001,-795,0,1758820815,13331.662996179999,442.4970813600012,54103.18940472 2025-09-25,17:20:17.000,268,11039951,-795,0,1758820816,13331.595633079989,442.41954093000095,54103.21036608 2025-09-25,17:20:18.000,268,11039991,-795,0,1758820817,13331.494588429989,442.33495137000136,54103.09158504 2025-09-25,17:20:19.000,268,11040022,-795,0,1758820818,13331.407016399993,442.327902240002,54103.0426752 2025-09-25,17:20:20.000,268,11040007,-795,0,1758820819,13331.238608649997,442.2433126800024,54102.88197144001 2025-09-25,17:20:21.000,268,11039979,-795,0,1758820820,13331.083673519992,442.18691964000027,54102.76319040001 2025-09-25,17:20:22.000,268,11039989,-795,0,1758820821,13331.083673519992,442.1164283399994,54102.96581688 2025-09-25,17:20:23.000,268,11040025,-795,0,1758820822,13330.955683629996,442.0318387799998,54102.88197144001 2025-09-25,17:20:24.000,268,11040003,-795,0,1758820823,13330.82095742999,441.94020009000087,54102.70729344 2025-09-25,17:20:25.000,268,11039971,-795,0,1758820824,13330.591922889995,441.91200357000344,54102.6583836 2025-09-25,17:20:26.000,268,11040012,-795,0,1758820825,13330.45719668999,441.8908561799981,54102.623448000006 2025-09-25,17:20:27.000,268,11040003,-795,0,1758820826,13330.295525249989,441.8556105300013,54102.53261544 2025-09-25,17:20:28.000,268,11039979,-795,0,1758820827,13330.113644880003,441.8203648800045,54102.39287304 2025-09-25,17:20:29.000,268,11040003,-795,0,1758820828,13329.985654989992,441.7710209700017,54102.37889880001 2025-09-25,17:20:30.000,268,11040045,-795,0,1758820829,13329.904819269992,441.7357753200049,54102.288066240006 2025-09-25,17:20:31.000,268,11040006,-795,0,1758820830,13329.864401409992,441.71462792999955,54102.36492456 2025-09-25,17:20:32.000,268,11039941,-795,0,1758820831,13329.844192479992,441.76397184000234,54102.274092 2025-09-25,17:20:33.000,268,11040040,-795,0,1758820832,13329.797038309996,441.79921748999914,54102.19723368 2025-09-25,17:20:34.000,268,11040013,-795,0,1758820833,13329.790302000001,441.8838070499987,54102.169285200005 2025-09-25,17:20:35.000,268,11040024,-795,0,1758820834,13329.790302000001,441.94020009000087,54102.01556856 2025-09-25,17:20:36.000,268,11039998,-795,0,1758820835,13329.803774619992,442.0318387799998,54102.00858144 2025-09-25,17:20:37.000,268,11040048,-795,0,1758820836,13329.958709749997,442.08823182000197,54102.17627232 2025-09-25,17:20:38.000,268,11039963,-795,0,1758820837,13329.999127609997,442.201017899999,54102.15531096 2025-09-25,17:20:39.000,268,11040008,-795,0,1758820838,13330.012600230002,442.3067548500039,54102.10640112 2025-09-25,17:20:40.000,268,11040005,-795,0,1758820839,13330.026072849992,442.37019701999816,54101.931723120004 2025-09-25,17:20:41.000,268,11040020,-795,0,1758820840,13330.032809160002,442.51822874999925,54102.001594320005 2025-09-25,17:20:42.000,268,11039962,-795,0,1758820841,13330.086699639993,442.6098674399982,54102.04351704001 2025-09-25,17:20:43.000,268,11040025,-795,0,1758820842,13330.214689529988,442.64511309000227,54102.099414000004 2025-09-25,17:20:44.000,268,11040036,-795,0,1758820843,13330.167535359993,442.786095690004,54102.1343496 2025-09-25,17:20:45.000,268,11040010,-795,0,1758820844,13330.214689529988,442.8213413400008,54102.12736248 2025-09-25,17:20:46.000,268,11040018,-795,0,1758820845,13330.322470489999,442.89183264000167,54102.099414000004 2025-09-25,17:20:47.000,268,11039994,-795,0,1758820846,13330.383097279999,442.9341274199978,54102.22518216 2025-09-25,17:20:48.000,268,11040033,-795,0,1758820847,13330.48414193,442.9552748100032,54102.16229808001 2025-09-25,17:20:49.000,268,11040028,-795,0,1758820848,13330.53803240999,442.92707828999846,54102.22518216 2025-09-25,17:20:50.000,268,11040001,-795,0,1758820849,13330.51782347999,442.91298002999974,54102.01556856 2025-09-25,17:20:51.000,268,11040006,-795,0,1758820850,13330.692967539995,442.87773438000295,54102.1343496 2025-09-25,17:20:52.000,268,11040021,-795,0,1758820851,13330.82769374,442.786095690004,54102.32998896001 2025-09-25,17:20:53.000,268,11040033,-795,0,1758820852,13330.874847909996,442.7438009100006,54102.26011776001 2025-09-25,17:20:54.000,268,11039964,-795,0,1758820853,13331.043255659992,442.7015061300044,54102.3439632 2025-09-25,17:20:55.000,268,11039960,-795,0,1758820854,13331.036519349997,442.6239657000042,54102.39287304 2025-09-25,17:20:56.000,268,11039996,-795,0,1758820855,13330.942211009991,442.5605235300027,54102.30902760001 2025-09-25,17:20:57.000,268,11039975,-795,0,1758820856,13330.948947320001,442.440688319999,54102.25313064 2025-09-25,17:20:58.000,268,11039891,-795,0,1758820857,13330.948947320001,442.4477374499984,54102.22518216 2025-09-25,17:20:59.000,268,11040013,-795,0,1758820858,13330.989365180001,442.32085311000264,54102.4138344 2025-09-25,17:21:00.000,268,11040032,-795,0,1758820859,13330.88832053,442.3138039800033,54102.28107912001 2025-09-25,17:21:01.000,268,11040021,-795,0,1758820860,13330.854638979996,442.3067548500039,54102.4138344 2025-09-25,17:21:02.000,268,11039982,-795,0,1758820861,13330.80748481,442.2785583299992,54102.47671848001 2025-09-25,17:21:03.000,268,11040016,-795,0,1758820862,13330.74012170999,442.29970572000457,54102.49767984001 2025-09-25,17:21:04.000,268,11039968,-795,0,1758820863,13330.61886812999,442.327902240002,54102.46274424 2025-09-25,17:21:05.000,268,11040004,-795,0,1758820864,13330.51782347999,442.3490496300001,54102.267104880004 2025-09-25,17:21:06.000,268,11039957,-795,0,1758820865,13330.403306209999,442.38429528000415,54102.35793744001 2025-09-25,17:21:07.000,268,11039998,-795,0,1758820866,13330.403306209999,442.4124918000016,54102.4138344 2025-09-25,17:21:08.000,268,11039965,-795,0,1758820867,13330.349415729994,442.4970813600012,54102.51165408 2025-09-25,17:21:09.000,268,11039997,-795,0,1758820868,13330.295525249989,442.56757266000204,54102.44877000001 2025-09-25,17:21:10.000,268,11039992,-795,0,1758820869,13330.248371079993,442.5887200500001,54102.30204048 2025-09-25,17:21:11.000,268,11040006,-795,0,1758820870,13330.295525249989,442.6098674399982,54102.504666960005 2025-09-25,17:21:12.000,268,11040002,-795,0,1758820871,13330.349415729994,442.60281830999884,54102.574538160006 2025-09-25,17:21:13.000,268,11039949,-795,0,1758820872,13330.376360969989,442.66626048000035,54102.56755104001 2025-09-25,17:21:14.000,268,11040011,-795,0,1758820873,13330.41677882999,442.6874078699984,54102.59549952001 2025-09-25,17:21:15.000,268,11040013,-795,0,1758820874,13330.403306209999,442.66626048000035,54102.455757120006 2025-09-25,17:21:16.000,268,11039976,-795,0,1758820875,13330.410042519994,442.6733096099997,54102.56056392 2025-09-25,17:21:17.000,268,11039978,-795,0,1758820876,13330.531296099995,442.63101483000355,54102.75620328 2025-09-25,17:21:18.000,268,11039986,-795,0,1758820877,13330.50435086,442.61691657000483,54102.67934496 2025-09-25,17:21:19.000,268,11039993,-755,0,1758820878,13330.50435086,442.60281830999884,54102.7282548 2025-09-25,17:21:20.000,268,11039950,-795,0,1758820879,13330.342679419999,442.6098674399982,54102.49069272 2025-09-25,17:21:21.000,268,11039965,-795,0,1758820880,13330.369624659994,442.5252778799986,54102.65139648 2025-09-25,17:21:22.000,268,11039990,-795,0,1758820881,13330.207953219993,442.46888484000374,54102.504666960005 2025-09-25,17:21:23.000,268,11039998,-795,0,1758820882,13330.255107389989,442.4265900600003,54102.64440936001 2025-09-25,17:21:24.000,268,11040049,-795,0,1758820883,13330.120381189998,442.39839354000287,54102.73524192001 2025-09-25,17:21:25.000,268,11040028,-795,0,1758820884,13330.032809160002,442.3067548500039,54102.742229040006 2025-09-25,17:21:26.000,268,11040014,-795,0,1758820885,13330.012600230002,442.2151161599977,54102.78415176001 2025-09-25,17:21:27.000,268,11039989,-795,0,1758820886,13329.951973440002,442.1164283399994,54102.8679972 2025-09-25,17:21:28.000,268,11039915,-795,0,1758820887,13329.823983549992,442.0318387799998,54102.770177520004 2025-09-25,17:21:29.000,268,11039975,-795,0,1758820888,13329.729675210001,441.97544573999767,54102.68633208 2025-09-25,17:21:30.000,268,11040014,-795,0,1758820889,13329.36591447,441.87675791999936,54102.120375360006 2025-09-25,17:21:31.000,268,11040000,-795,0,1758820890,13329.453486499995,441.76397184000234,54102.53960256 2025-09-25,17:21:32.000,268,11039990,-795,0,1758820891,13329.271606129994,441.7216770599989,54102.53960256 2025-09-25,17:21:33.000,268,11040015,-795,0,1758820892,13329.251397199994,441.6582348900047,54102.602486640004 2025-09-25,17:21:34.000,268,11039978,-795,0,1758820893,13329.096462069989,441.6370874999993,54102.59549952001 2025-09-25,17:21:35.000,268,11040040,-795,0,1758820894,13329.022362659998,441.55249793999974,54102.56755104001 2025-09-25,17:21:36.000,268,11039988,-795,0,1758820895,13328.806800739992,441.538399680001,54102.36492456 2025-09-25,17:21:37.000,268,11040006,-635,0,1758820896,13328.752910260002,441.55249793999974,54102.35793744001 2025-09-25,17:21:38.000,268,11040029,-795,0,1758820897,13328.712492400002,441.5243014200023,54102.35793744001 2025-09-25,17:21:39.000,268,11039997,-795,0,1758820898,13328.618184059997,441.5736453299978,54102.274092 2025-09-25,17:21:40.000,268,11040026,-795,0,1758820899,13328.591238820001,441.56659619999846,54102.14133672001 2025-09-25,17:21:41.000,268,11040013,-795,0,1758820900,13328.631656680001,441.6441366299987,54102.239156400006 2025-09-25,17:21:42.000,268,11039977,-795,0,1758820901,13328.712492400002,441.6441366299987,54102.30902760001 2025-09-25,17:21:43.000,268,11039982,-795,0,1758820902,13328.719228709997,441.71462792999955,54102.288066240006 2025-09-25,17:21:44.000,268,11039955,-795,0,1758820903,13328.705756089992,441.7216770599989,54102.29505336 2025-09-25,17:21:45.000,268,11040017,-795,0,1758820904,13328.712492400002,441.7921683599998,54102.08543976 2025-09-25,17:21:46.000,268,11039981,-795,0,1758820905,13328.672074540002,441.84151227000257,54102.06447840001 2025-09-25,17:21:47.000,268,11039977,-795,0,1758820906,13328.786591809992,441.87675791999936,54102.17627232 2025-09-25,17:21:48.000,268,11039958,-795,0,1758820907,13328.692283470002,441.92610183000215,54102.16229808001 2025-09-25,17:21:49.000,268,11040009,-795,0,1758820908,13328.638392989997,441.97544573999767,54102.120375360006 2025-09-25,17:21:50.000,268,11039961,-795,0,1758820909,13328.665338229992,441.96134747999895,54101.952684480006 2025-09-25,17:21:51.000,268,11039973,-795,0,1758820910,13328.685547159992,441.9683966099983,54102.12736248 2025-09-25,17:21:52.000,268,11039957,-795,0,1758820911,13328.746173949992,441.9824948700043,54102.15531096 2025-09-25,17:21:53.000,268,11040043,-795,0,1758820912,13328.712492400002,441.996593130003,54101.96665872 2025-09-25,17:21:54.000,268,11040044,-795,0,1758820913,13328.820273359997,441.94724922000023,54102.169285200005 2025-09-25,17:21:55.000,268,11040027,-795,0,1758820914,13328.907845389993,441.8979053100047,54102.14133672001 2025-09-25,17:21:56.000,268,11040005,-795,0,1758820915,13328.928054319993,441.8344631400032,54102.07845264 2025-09-25,17:21:57.000,268,11040033,-795,0,1758820916,13329.049307899993,441.756922710003,54102.10640112 2025-09-25,17:21:58.000,268,11040040,-795,0,1758820917,13329.25813350999,441.6723331500034,54102.31601472 2025-09-25,17:21:59.000,268,11039977,-795,0,1758820918,13329.352441849995,441.5877435900038,54102.267104880004 2025-09-25,17:22:00.000,268,11040005,-795,0,1758820919,13329.372650779995,441.48905576999823,54102.11338824001 2025-09-25,17:22:01.000,268,11039988,-795,0,1758820920,13329.534322219995,441.40446620999865,54102.14133672001 2025-09-25,17:22:02.000,268,11039922,-795,0,1758820921,13329.58147638999,441.2775818700029,54102.19723368 2025-09-25,17:22:03.000,268,11039991,-795,0,1758820922,13329.716202589996,441.20709057000204,54102.19723368 2025-09-25,17:22:04.000,268,11039992,-795,0,1758820923,13329.729675210001,441.10840275000373,54102.28107912001 2025-09-25,17:22:05.000,268,11040046,-795,0,1758820924,13329.729675210001,440.9815184100007,54102.19723368 2025-09-25,17:22:06.000,268,11040013,-795,0,1758820925,13329.776829379996,440.8334866799996,54102.24614352 2025-09-25,17:22:07.000,268,11040017,-795,0,1758820926,13329.810510930001,440.72774973000196,54102.31601472 2025-09-25,17:22:08.000,268,11039991,-795,0,1758820927,13329.695993659996,440.62906191000366,54102.29505336 2025-09-25,17:22:09.000,268,11039989,-795,0,1758820928,13329.594949009996,440.55152148000343,54102.19723368 2025-09-25,17:22:10.000,268,11039965,-795,0,1758820929,13329.413068639995,440.4457845299985,54101.98762008 2025-09-25,17:22:11.000,268,11039987,-795,0,1758820930,13329.29855136999,440.3259493200021,54102.001594320005 2025-09-25,17:22:12.000,268,11040012,-795,0,1758820931,13329.190770409994,440.23431063000316,54101.952684480006 2025-09-25,17:22:13.000,268,11040006,-795,0,1758820932,13329.109934689994,440.17086846000166,54102.11338824001 2025-09-25,17:22:14.000,268,11040000,-795,0,1758820933,13328.995417419988,440.07218064000335,54102.071465520006 2025-09-25,17:22:15.000,268,11039992,-795,0,1758820934,13328.827009669993,440.0298858599999,54101.952684480006 2025-09-25,17:22:16.000,268,11039958,-795,0,1758820935,13328.665338229992,439.9311980400016,54101.91076176 2025-09-25,17:22:17.000,268,11039981,-795,0,1758820936,13328.523875719991,439.9030015200042,54101.91076176 2025-09-25,17:22:18.000,268,11040022,-795,0,1758820937,13328.456512619996,439.82546109000396,54101.86185192 2025-09-25,17:22:19.000,268,11039983,-795,0,1758820938,13328.38914952,439.84660848000203,54101.77800648001 2025-09-25,17:22:20.000,268,11039990,-795,0,1758820939,13328.16685129,439.8677558700001,54101.55441864 2025-09-25,17:22:21.000,268,11039968,-795,0,1758820940,13328.16011497999,439.8818541299988,54101.69416104 2025-09-25,17:22:22.000,268,11039942,-795,0,1758820941,13328.20053283999,439.8818541299988,54101.70813528001 2025-09-25,17:22:23.000,268,11039967,-795,0,1758820942,13328.112960809995,439.91005065000354,54101.4356376 2025-09-25,17:22:24.000,268,11039969,-795,0,1758820943,13328.18706022,440.0016893400025,54101.6801868 2025-09-25,17:22:25.000,268,11039994,-795,0,1758820944,13328.092751879994,440.07218064000335,54101.428650480004 2025-09-25,17:22:26.000,268,11039979,-795,0,1758820945,13328.193796529995,440.12152454999887,54101.52647016 2025-09-25,17:22:27.000,268,11039964,-795,0,1758820946,13328.30157748999,440.1497210700036,54101.57538 2025-09-25,17:22:28.000,268,11039968,-795,0,1758820947,13328.36220427999,440.23431063000316,54101.53345728 2025-09-25,17:22:29.000,268,11040018,-795,0,1758820948,13328.483457859991,440.26955627999996,54101.62428984 2025-09-25,17:22:30.000,268,11039979,-795,0,1758820949,13328.422831069991,440.3259493200021,54101.47057320001 2025-09-25,17:22:31.000,268,11040036,-795,0,1758820950,13328.597975129996,440.35414583999955,54101.69416104 2025-09-25,17:22:32.000,268,11039958,-795,0,1758820951,13328.591238820001,440.41758801000105,54101.666212560005 2025-09-25,17:22:33.000,268,11039964,-795,0,1758820952,13328.651865610002,440.43873539999913,54101.80595496001 2025-09-25,17:22:34.000,268,11040030,-795,0,1758820953,13328.672074540002,440.4457845299985,54101.86185192 2025-09-25,17:22:35.000,268,11040043,-795,0,1758820954,13328.591238820001,440.50217757000064,54101.93871024 2025-09-25,17:22:36.000,268,11040013,-795,0,1758820955,13328.530612030001,440.4880793100019,54101.8199292 2025-09-25,17:22:37.000,268,11039973,-795,0,1758820956,13328.456512619996,440.5233249599987,54101.81294208 2025-09-25,17:22:38.000,268,11039993,-795,0,1758820957,13328.416094759996,440.4739810500032,54101.91774888 2025-09-25,17:22:39.000,268,11040008,-795,0,1758820958,13328.274632249995,440.51627582999936,54101.86185192 2025-09-25,17:22:40.000,268,11040014,-795,0,1758820959,13328.05907032999,440.4951284400013,54101.70114816 2025-09-25,17:22:41.000,268,11040000,-795,0,1758820960,13327.890662579994,440.56561974000215,54101.69416104 2025-09-25,17:22:42.000,268,11039976,-795,0,1758820961,13327.782881619998,440.6079145199983,54101.736083760006 2025-09-25,17:22:43.000,268,11039979,-795,0,1758820962,13327.614473870002,440.65020930000173,54101.736083760006 2025-09-25,17:22:44.000,268,11040017,-795,0,1758820963,13327.452802430002,440.7347988600013,54101.57538 2025-09-25,17:22:45.000,268,11040005,-795,0,1758820964,13327.371966710001,440.8193884200009,54101.6452512 2025-09-25,17:22:46.000,268,11040021,-795,0,1758820965,13327.318076229996,440.89692885000113,54101.61031560001 2025-09-25,17:22:47.000,268,11039986,-795,0,1758820966,13327.243976819991,440.99561666999944,54101.47057320001 2025-09-25,17:22:48.000,268,11039911,-795,0,1758820967,13327.297867299996,441.0449605800022,54101.547431520004 2025-09-25,17:22:49.000,268,11040018,-795,0,1758820968,13327.324812539991,441.1788940500046,54101.5055088 2025-09-25,17:22:50.000,268,11039999,-795,0,1758820969,13327.371966710001,441.2775818700029,54101.34480504 2025-09-25,17:22:51.000,268,11039998,-795,0,1758820970,13327.513429220002,441.298729260001,54101.31685656 2025-09-25,17:22:52.000,268,11039978,-795,0,1758820971,13327.675100660002,441.3339749099978,54101.330830800005 2025-09-25,17:22:53.000,268,11039970,-795,0,1758820972,13327.931080439994,441.411515339998,54101.44262472001 2025-09-25,17:22:54.000,268,11040010,-795,0,1758820973,13328.18032390999,441.40446620999865,54101.46358608 2025-09-25,17:22:55.000,268,11040000,-795,0,1758820974,13328.36220427999,441.4749575099995,54101.449611840006 2025-09-25,17:22:56.000,268,11039986,-795,0,1758820975,13328.523875719991,441.46790838000015,54101.3657664 2025-09-25,17:22:57.000,268,11039947,-795,0,1758820976,13328.752910260002,441.46790838000015,54101.51249592 2025-09-25,17:22:58.000,268,11039978,-795,0,1758820977,13328.928054319993,441.4397118600027,54101.53345728 2025-09-25,17:22:59.000,268,11039978,-795,0,1758820978,13329.096462069989,441.45381012000144,54101.58236712 2025-09-25,17:23:00.000,268,11039998,-795,0,1758820979,13329.19750671999,441.411515339998,54101.49153456001 2025-09-25,17:23:01.000,268,11040006,-795,0,1758820980,13329.41980494999,441.3621714300025,54101.6452512 2025-09-25,17:23:02.000,268,11039922,-795,0,1758820981,13329.64883949,441.3128275199997,54101.85486480001 2025-09-25,17:23:03.000,268,11039971,-795,0,1758820982,13329.817247239997,441.2775818700029,54101.87582616001 2025-09-25,17:23:04.000,268,11039987,-795,0,1758820983,13329.965446059992,441.2000414400027,54101.9596716 2025-09-25,17:23:05.000,268,11039979,-795,0,1758820984,13330.066490709993,441.1788940500046,54101.87582616001 2025-09-25,17:23:06.000,268,11039986,-795,0,1758820985,13330.308997869994,441.07315709999966,54101.96665872 2025-09-25,17:23:07.000,268,11039980,-795,0,1758820986,13330.48414193,441.00971492999815,54102.04351704001 2025-09-25,17:23:08.000,268,11039980,-795,0,1758820987,13330.71991277999,440.92512536999857,54102.267104880004 2025-09-25,17:23:09.000,268,11040018,-795,0,1758820988,13330.814221119996,440.8193884200009,54102.31601472 2025-09-25,17:23:10.000,268,11040031,-795,0,1758820989,13330.969156250001,440.72774973000196,54102.30204048 2025-09-25,17:23:11.000,268,11039978,-795,0,1758820990,13331.191454480002,440.5938162599996,54102.574538160006 2025-09-25,17:23:12.000,268,11039972,-795,0,1758820991,13331.353125920003,440.4739810500032,54102.71428056001 2025-09-25,17:23:13.000,268,11040032,-795,0,1758820992,13331.433961639988,440.31890019000275,54102.77716464 2025-09-25,17:23:14.000,268,11039991,-795,0,1758820993,13331.602369389999,440.2131632399978,54102.8679972 2025-09-25,17:23:15.000,268,11039973,-795,0,1758820994,13331.67646879999,440.08627890000207,54102.840048720005 2025-09-25,17:23:16.000,268,11039992,-795,0,1758820995,13331.730359279994,439.9664436899984,54102.89594568 2025-09-25,17:23:17.000,268,11039986,-795,0,1758820996,13331.85834916999,439.7549697900031,54103.056649440005 2025-09-25,17:23:18.000,268,11040023,-795,0,1758820997,13331.92571227,439.59988893000263,54103.105559280004 2025-09-25,17:23:19.000,268,11040011,-795,0,1758820998,13331.89876702999,439.43070981000346,54103.16145624 2025-09-25,17:23:21.000,268,11039972,-795,0,1758821000,13331.83814023999,439.1769411300047,54103.16145624 2025-09-25,17:23:22.000,268,11040008,-795,0,1758821001,13331.78424976,439.05710592000105,54103.105559280004 2025-09-25,17:23:23.000,268,11040048,-795,0,1758821002,13331.7438319,438.944319840004,54103.09158504 2025-09-25,17:23:24.000,268,11039938,-795,0,1758821003,13331.622578319999,438.8667794100038,54102.92389416 2025-09-25,17:23:25.000,268,11040008,-795,0,1758821004,13331.689941419994,438.817435500001,54103.1824176 2025-09-25,17:23:26.000,268,11040050,-795,0,1758821005,13331.662996179999,438.76104245999886,54103.1824176 2025-09-25,17:23:27.000,268,11039986,-795,0,1758821006,13331.67646879999,438.72579681000207,54103.175430480005 2025-09-25,17:23:28.000,268,11039971,-795,0,1758821007,13331.68320511,438.6764528999993,54103.24530168001 2025-09-25,17:23:29.000,268,11039992,-795,0,1758821008,13331.7438319,438.64825638000184,54103.224340320005 2025-09-25,17:23:30.000,268,11039978,-795,0,1758821009,13331.75730451999,438.61301072999777,54103.23132744 2025-09-25,17:23:31.000,268,11039999,-795,0,1758821010,13331.73709558999,438.54956856000354,54103.07761080001 2025-09-25,17:23:32.000,268,11040010,-795,0,1758821011,13331.80445869,438.46497900000395,54103.06363656 2025-09-25,17:23:33.000,268,11040005,-795,0,1758821012,13331.92571227,438.37334030999773,54103.23132744 2025-09-25,17:23:34.000,268,11040016,-795,0,1758821013,13331.95939381999,438.25350510000135,54103.24530168001 2025-09-25,17:23:35.000,268,11039991,-795,0,1758821014,13331.972866439995,438.1477681500037,54103.224340320005 2025-09-25,17:23:36.000,268,11039987,-795,0,1758821015,13331.831403929995,438.0138346800013,54103.02870096001 2025-09-25,17:23:37.000,268,11039967,-795,0,1758821016,13331.76404083,437.8376064300028,54103.18940472 2025-09-25,17:23:38.000,268,11039994,-795,0,1758821017,13331.629314629994,437.7036729600004,54103.20337896 2025-09-25,17:23:39.000,268,11039982,-795,0,1758821018,13331.400280089998,437.5908868800034,54103.09857216001 2025-09-25,17:23:40.000,268,11039980,-795,0,1758821019,13331.110618760002,437.456953410001,54103.02171384 2025-09-25,17:23:41.000,268,11040000,-795,0,1758821020,13330.942211009991,437.26662690000376,54103.126520640006 2025-09-25,17:23:42.000,268,11039983,-795,0,1758821021,13330.753594329995,437.1961356000029,54103.09158504 2025-09-25,17:23:43.000,268,11039993,-795,0,1758821022,13330.52455979,437.09039864999795,54103.14049488 2025-09-25,17:23:44.000,268,11039957,-795,0,1758821023,13330.241634769998,437.00580908999837,54103.02171384 2025-09-25,17:23:45.000,268,11040007,-795,0,1758821024,13329.985654989992,436.9141703999994,54102.88197144001 2025-09-25,17:23:46.000,268,11039991,-795,0,1758821025,13329.736411519996,436.85777736000455,54102.70729344 2025-09-25,17:23:47.000,268,11040009,-795,0,1758821026,13329.554531149995,436.85777736000455,54102.63742224 2025-09-25,17:23:48.000,268,11039945,-795,0,1758821027,13329.39959601999,436.85777736000455,54102.59549952001 2025-09-25,17:23:49.000,268,11039949,-795,0,1758821028,13329.352441849995,436.8013843200024,54102.6583836 2025-09-25,17:23:50.000,268,11039986,-795,0,1758821029,13329.332232919995,436.74499128000025,54102.574538160006 2025-09-25,17:23:51.000,268,11040000,-795,0,1758821030,13329.190770409994,436.7731877999977,54102.32998896001 2025-09-25,17:23:52.000,268,11039993,-795,0,1758821031,13329.26486982,436.66745085,54102.39986016001 2025-09-25,17:23:53.000,268,11039886,-795,0,1758821032,13329.36591447,436.66745085,54102.31601472 2025-09-25,17:23:54.000,268,11040010,-795,0,1758821033,13329.37938708999,436.6110578099979,54102.3439632 2025-09-25,17:23:55.000,268,11040011,-795,0,1758821034,13329.48716805,436.58286129000044,54102.26011776001 2025-09-25,17:23:56.000,268,11040024,-795,0,1758821035,13329.493904359995,436.554664770003,54102.16229808001 2025-09-25,17:23:57.000,268,11039977,-795,0,1758821036,13329.64883949,436.53351737999765,54102.18325944 2025-09-25,17:23:58.000,268,11039981,-795,0,1758821037,13329.803774619992,436.48417347000213,54102.30204048 2025-09-25,17:23:59.000,268,11039995,-795,0,1758821038,13329.931764510002,436.4771243400028,54102.288066240006 2025-09-25,17:24:00.000,268,11039901,-795,0,1758821039,13330.032809160002,436.48417347000213,54102.336976080005 2025-09-25,17:24:01.000,268,11039947,-795,0,1758821040,13330.194480599988,436.4700752100034,54102.120375360006 2025-09-25,17:24:02.000,268,11039981,-795,0,1758821041,13330.376360969989,436.4771243400028,54102.24614352 2025-09-25,17:24:03.000,268,11039973,-795,0,1758821042,13330.52455979,436.51941911999893,54102.24614352 2025-09-25,17:24:04.000,268,11040013,-795,0,1758821043,13330.612131819995,436.58286129000044,54102.42082152 2025-09-25,17:24:05.000,268,11040002,-795,0,1758821044,13330.74685802,436.6392543300026,54102.455757120006 2025-09-25,17:24:06.000,268,11040026,-795,0,1758821045,13330.895056839996,436.64630346000195,54102.52562832001 2025-09-25,17:24:07.000,268,11040020,-795,0,1758821046,13330.928738390001,436.74499128000025,54102.56056392 2025-09-25,17:24:08.000,268,11039959,-795,0,1758821047,13330.996101489996,436.73089302000153,54102.46973136 2025-09-25,17:24:09.000,268,11039934,-795,0,1758821048,13331.151036620002,436.7802369300043,54102.53960256 2025-09-25,17:24:10.000,268,11039987,-795,0,1758821049,13331.285762819993,436.8507282299979,54102.63742224 2025-09-25,17:24:11.000,268,11039980,-795,0,1758821050,13331.326180679993,436.8789247500026,54102.51165408 2025-09-25,17:24:12.000,268,11040027,-795,0,1758821051,13331.326180679993,436.9141703999994,54102.46274424 2025-09-25,17:24:13.000,268,11039991,-795,0,1758821052,13331.501324739998,436.9635143100022,54102.63742224 2025-09-25,17:24:14.000,268,11039979,-795,0,1758821053,13331.609105699994,437.0269564800037,54102.75620328 2025-09-25,17:24:15.000,268,11040022,-795,0,1758821054,13331.71688665999,437.0340056100031,54102.81210024001 2025-09-25,17:24:16.000,268,11039954,-795,0,1758821055,13331.72362297,437.10449691000395,54102.75620328 2025-09-25,17:24:17.000,268,11040012,-795,0,1758821056,13331.871821789995,437.125644300002,54102.67934496 2025-09-25,17:24:18.000,268,11040015,-795,0,1758821057,13332.04696585,437.20318473000225,54102.798126 2025-09-25,17:24:19.000,268,11039955,-795,0,1758821058,13332.269264080001,437.28777429000183,54102.90293280001 2025-09-25,17:24:20.000,268,11040022,-795,0,1758821059,13332.410726590002,437.30187255000055,54102.96581688 2025-09-25,17:24:21.000,268,11039957,-795,0,1758821060,13332.653233749988,437.330069069998,54102.958829760006 2025-09-25,17:24:22.000,268,11040030,-795,0,1758821061,13332.83511411999,437.32301993999863,54103.0426752 2025-09-25,17:24:23.000,268,11039994,-795,0,1758821062,13333.01699448999,437.3723638500014,54103.19639184001 2025-09-25,17:24:24.000,268,11039981,-795,0,1758821063,13333.20561117,437.3089216799999,54103.24530168001 2025-09-25,17:24:25.000,268,11039988,-795,0,1758821064,13333.23929271999,437.28777429000183,54103.14049488 2025-09-25,17:24:26.000,268,11039972,-795,0,1758821065,13333.400964159991,437.26662690000376,54103.07062368001 2025-09-25,17:24:27.000,268,11039980,-795,0,1758821066,13333.609789770002,437.2102338600016,54103.28722440001 2025-09-25,17:24:28.000,268,11040035,-795,0,1758821067,13333.704098109993,437.18908647000353,54103.461902400006 2025-09-25,17:24:29.000,268,11039947,-795,0,1758821068,13333.818615379998,437.1749882100048,54103.55273496001 2025-09-25,17:24:30.000,268,11040004,-795,0,1758821069,13333.899451099998,437.1115460400033,54103.53876072 2025-09-25,17:24:31.000,268,11040001,-795,0,1758821070,13333.919660029998,437.0833495199986,54103.50382512001 2025-09-25,17:24:32.000,268,11040022,-795,0,1758821071,13334.03417729999,437.0481038700018,54103.678503120005 2025-09-25,17:24:33.000,268,11039978,-795,0,1758821072,13334.15543087999,437.0340056100031,54103.79029704001 2025-09-25,17:24:34.000,268,11040036,-795,0,1758821073,13334.26321184,436.99171082999965,54103.85318112 2025-09-25,17:24:35.000,268,11039934,-795,0,1758821074,13334.391201729995,437.01990735000436,54103.90907808001 2025-09-25,17:24:36.000,268,11039992,-795,0,1758821075,13334.39793803999,437.0269564800037,54103.90209096 2025-09-25,17:24:37.000,268,11040005,-795,0,1758821076,13334.579818409991,437.0622021300005,54103.95798792001 2025-09-25,17:24:38.000,268,11040040,-795,0,1758821077,13334.775171399997,437.0481038700018,54104.19555 2025-09-25,17:24:39.000,268,11040030,-795,0,1758821078,13334.943579149993,437.0974477800046,54104.20253712001 2025-09-25,17:24:40.000,268,11040009,-795,0,1758821079,13335.044623799993,437.125644300002,54104.27240832001 2025-09-25,17:24:41.000,268,11039994,-795,0,1758821080,13335.125459519993,437.13974256000074,54104.062794720005 2025-09-25,17:24:42.000,268,11039969,-795,0,1758821081,13335.287130959994,437.20318473000225,54104.2654212 2025-09-25,17:24:43.000,268,11040039,-795,0,1758821082,13335.42185716,437.25252863999776,54104.29336968001 2025-09-25,17:24:44.000,268,11040030,-795,0,1758821083,13335.55658335999,437.25252863999776,54104.468047680006 2025-09-25,17:24:45.000,268,11039961,-795,0,1758821084,13335.718254799991,437.20318473000225,54104.468047680006 2025-09-25,17:24:46.000,268,11040006,-795,0,1758821085,13335.940553029992,437.20318473000225,54104.544906 2025-09-25,17:24:47.000,268,11039946,-795,0,1758821086,13336.082015539992,437.1749882100048,54104.52394464 2025-09-25,17:24:48.000,268,11039965,-795,0,1758821087,13336.257159599998,437.0692512599999,54104.65669992001 2025-09-25,17:24:49.000,268,11039968,-795,0,1758821088,13336.439039969999,436.998759959999,54104.76150672 2025-09-25,17:24:50.000,268,11039990,-795,0,1758821089,13336.62092034,436.82958083999984,54104.7894552 2025-09-25,17:24:51.000,268,11039987,-795,0,1758821090,13336.647865579995,436.7026965000041,54104.64272568 2025-09-25,17:24:52.000,268,11039951,-795,0,1758821091,13336.88363643,436.54761564000364,54104.8593264 2025-09-25,17:24:53.000,268,11040007,-795,0,1758821092,13337.031835249996,436.3431908700004,54105.05496576 2025-09-25,17:24:54.000,268,11039992,-795,0,1758821093,13337.126143590001,436.1317169699978,54105.04797864 2025-09-25,17:24:55.000,268,11040031,-795,0,1758821094,13337.213715619997,435.969586979998,54105.00605592 2025-09-25,17:24:56.000,268,11039982,-795,0,1758821095,13337.220451929992,435.72991655999795,54104.96413320001 2025-09-25,17:24:57.000,268,11039923,-795,0,1758821096,13337.308023960002,435.5043444000039,54105.06195288001 2025-09-25,17:24:58.000,268,11039971,-795,0,1758821097,13337.287815030002,435.29991963000066,54105.16675968 2025-09-25,17:24:59.000,268,11039974,-795,0,1758821098,13337.240660859992,435.10254399000405,54105.15278544 2025-09-25,17:25:00.000,268,11039965,-795,0,1758821099,13337.099198349992,434.87697183000273,54105.07592712 2025-09-25,17:25:01.000,268,11039992,-795,0,1758821100,13336.991417389996,434.735989230001,54104.9990688 2025-09-25,17:25:02.000,268,11039985,-795,0,1758821101,13336.950999529996,434.53156445999775,54105.138811200006 2025-09-25,17:25:03.000,268,11039989,-795,0,1758821102,13336.82300964,434.36943446999794,54105.20169528 2025-09-25,17:25:04.000,268,11040006,-795,0,1758821103,13336.63439295999,434.2214027400041,54105.117849840004 2025-09-25,17:25:05.000,268,11039951,-795,0,1758821104,13336.425567349994,434.1156657899992,54105.05496576 2025-09-25,17:25:06.000,268,11039940,-795,0,1758821105,13336.243686979993,433.9746831900047,54104.95714608 2025-09-25,17:25:07.000,268,11040044,-795,0,1758821106,13336.048333990002,433.89009362999786,54104.88028776 2025-09-25,17:25:08.000,268,11039969,-795,0,1758821107,13335.866453620001,433.7843566800002,54104.94317184001 2025-09-25,17:25:09.000,268,11040007,-795,0,1758821108,13335.62394646,433.7350127700047,54104.87330064001 2025-09-25,17:25:10.000,268,11039981,-795,0,1758821109,13335.367966679994,433.6645214700038,54104.684648400005 2025-09-25,17:25:11.000,268,11040002,-795,0,1758821110,13335.206295239994,433.60812843000167,54104.565867360005 2025-09-25,17:25:12.000,268,11040014,-795,0,1758821111,13335.058096419998,433.56583364999824,54104.635738560006 2025-09-25,17:25:13.000,268,11039975,-795,0,1758821112,13334.903161289993,433.5164897400027,54104.50997040001 2025-09-25,17:25:14.000,268,11039998,-795,0,1758821113,13334.869479740002,433.48124408999865,54104.53791888001 2025-09-25,17:25:15.000,268,11040012,-795,0,1758821114,13334.721280919992,433.4600967000006,54104.468047680006 2025-09-25,17:25:16.000,268,11040008,-795,0,1758821115,13334.593291029996,433.4037036599984,54104.29336968001 2025-09-25,17:25:17.000,268,11040013,-795,0,1758821116,13334.539400549991,433.4037036599984,54104.27240832001 2025-09-25,17:25:18.000,268,11040005,-795,0,1758821117,13334.52592793,433.36845801000163,54104.30734392 2025-09-25,17:25:19.000,268,11040006,-795,0,1758821118,13334.579818409991,433.3261632299982,54104.35625376 2025-09-25,17:25:20.000,268,11039990,-795,0,1758821119,13334.606763650001,433.2697701900033,54104.21651136 2025-09-25,17:25:21.000,268,11039996,-795,0,1758821120,13334.539400549991,433.2274754099999,54103.99991064 2025-09-25,17:25:22.000,268,11039964,-795,0,1758821121,13334.633708889996,433.1781315000044,54104.10471744001 2025-09-25,17:25:23.000,268,11039972,-795,0,1758821122,13334.754962469997,433.0582962900007,54104.09773032 2025-09-25,17:25:24.000,268,11039979,-795,0,1758821123,13334.896424979997,433.01600151000457,54104.17458864001 2025-09-25,17:25:25.000,268,11039987,-795,0,1758821124,13335.024414869993,432.87501891000284,54104.24445984001 2025-09-25,17:25:26.000,268,11039964,-795,0,1758821125,13335.058096419998,432.76223282999854,54104.132665920006 2025-09-25,17:25:27.000,268,11040017,-795,0,1758821126,13335.25344940999,432.6001028399987,54104.062794720005 2025-09-25,17:25:28.000,268,11039990,-795,0,1758821127,13335.39491191999,432.3745306800047,54104.111704560004 2025-09-25,17:25:29.000,268,11040023,-795,0,1758821128,13335.549847049995,432.21944982000423,54104.2654212 2025-09-25,17:25:30.000,268,11040036,-795,0,1758821129,13335.66436432,432.0502706999978,54104.300356800006 2025-09-25,17:25:31.000,268,11039996,-795,0,1758821130,13335.69804586999,431.85994419000053,54104.19555 2025-09-25,17:25:32.000,268,11040004,-795,0,1758821131,13335.758672659991,431.6202737700005,54104.2654212 2025-09-25,17:25:33.000,268,11039960,-795,0,1758821132,13335.805826830001,431.44404552000196,54104.43311208 2025-09-25,17:25:34.000,268,11039987,-795,0,1758821133,13335.832772069996,431.2396207499987,54104.35625376 2025-09-25,17:25:35.000,268,11040000,-795,0,1758821134,13335.731727419996,431.09863815000426,54104.37721512 2025-09-25,17:25:36.000,268,11040019,-795,0,1758821135,13335.630682769995,430.8801151200023,54104.27240832001 2025-09-25,17:25:37.000,268,11039944,-795,0,1758821136,13335.53637442999,430.7320833900012,54104.300356800006 2025-09-25,17:25:38.000,268,11039977,-795,0,1758821137,13335.33428512999,430.5840516600001,54104.16760152 2025-09-25,17:25:39.000,268,11040017,-795,0,1758821138,13335.165877379994,430.4712655800031,54104.18856288 2025-09-25,17:25:40.000,268,11040013,-795,0,1758821139,13335.004205939993,430.323233850002,54104.0907432 2025-09-25,17:25:41.000,268,11039968,-795,0,1758821140,13334.728017230002,430.29503733000456,54103.95798792001 2025-09-25,17:25:42.000,268,11039951,-795,0,1758821141,13334.559609479991,430.20339863999834,54104.03484624001 2025-09-25,17:25:43.000,268,11040003,-795,0,1758821142,13334.38446542,430.1611038600022,54104.11869168 2025-09-25,17:25:44.000,268,11039965,-795,0,1758821143,13334.13522194999,430.18225125000026,54103.97196216 2025-09-25,17:25:45.000,268,11039966,-795,0,1758821144,13333.980286819999,430.1752021200009,54103.81824552001 2025-09-25,17:25:46.000,268,11039981,-795,0,1758821145,13333.764724899993,430.1893003799996,54103.7064516 2025-09-25,17:25:47.000,268,11039949,-795,0,1758821146,13333.636735009997,430.2386442900024,54103.55273496001 2025-09-25,17:25:48.000,268,11039976,-795,0,1758821147,13333.468327260001,430.33028298000136,54103.64356752 2025-09-25,17:25:49.000,268,11039947,-795,0,1758821148,13333.427909400001,430.436019929999,54103.61561904 2025-09-25,17:25:50.000,268,11040044,-795,0,1758821149,13333.32686475,430.45011818999774,54103.51779936 2025-09-25,17:25:51.000,268,11039999,-795,0,1758821150,13333.17866592999,430.5206094899986,54103.14049488 2025-09-25,17:25:52.000,268,11039955,-795,0,1758821151,13333.20561117,430.5840516600001,54103.31517288001 2025-09-25,17:25:53.000,268,11039928,-795,0,1758821152,13333.252765339996,430.66159209000034,54103.28722440001 2025-09-25,17:25:54.000,268,11039950,-795,0,1758821153,13333.24602903,430.71093600000313,54103.30119864 2025-09-25,17:25:55.000,268,11039991,-795,0,1758821154,13333.353809989996,430.76027990999864,54103.28722440001 2025-09-25,17:25:56.000,268,11040045,-795,0,1758821155,13333.34707368,430.80962382000143,54103.21036608 2025-09-25,17:25:57.000,268,11039986,-795,0,1758821156,13333.461590949992,430.894213380001,54103.0426752 2025-09-25,17:25:58.000,268,11039977,-795,0,1758821157,13333.663680249992,430.9153607699991,54103.25927592 2025-09-25,17:25:59.000,268,11039955,-795,0,1758821158,13333.845560619993,430.90831163999974,54103.28023728 2025-09-25,17:26:00.000,268,11039898,-795,0,1758821159,13333.973550509989,430.90831163999974,54103.23831456001 2025-09-25,17:26:01.000,268,11039997,-795,0,1758821160,13334.061122539999,430.8307712099995,54103.06363656 2025-09-25,17:26:02.000,268,11039995,-795,0,1758821161,13334.26321184,430.781427300004,54103.13350776 2025-09-25,17:26:03.000,268,11040036,-795,0,1758821162,13334.431619589996,430.7955255600027,54103.18940472 2025-09-25,17:26:04.000,268,11039998,-795,0,1758821163,13334.694335679997,430.7320833900012,54103.343121360005 2025-09-25,17:26:05.000,268,11039945,-795,0,1758821164,13334.970524390003,430.59814991999883,54103.43395392001 2025-09-25,17:26:06.000,268,11039996,-795,0,1758821165,13335.159141069998,430.51356035999925,54103.44792816 2025-09-25,17:26:07.000,268,11039981,-795,0,1758821166,13335.39491191999,430.436019929999,54103.45491528001 2025-09-25,17:26:08.000,268,11039984,-795,0,1758821167,13335.60373753,430.37962689000415,54103.5667092 2025-09-25,17:26:09.000,268,11039946,-795,0,1758821168,13335.772145279996,430.3020864600039,54103.59465768 2025-09-25,17:26:10.000,268,11039985,-795,0,1758821169,13336.007916130002,430.196349509999,54103.69946448001 2025-09-25,17:26:11.000,268,11039995,-795,0,1758821170,13336.135906019997,430.11880907999875,54103.559722080005 2025-09-25,17:26:12.000,268,11039971,-795,0,1758821171,13336.344731629993,430.0412686499985,54103.72042584001 2025-09-25,17:26:13.000,268,11039996,-795,0,1758821172,13336.55355723999,429.9989738700024,54103.8811296 2025-09-25,17:26:14.000,268,11040025,-795,0,1758821173,13336.70175606,429.90028605000407,54103.93003944 2025-09-25,17:26:15.000,268,11039961,-795,0,1758821174,13336.79606439999,429.8015982299985,54103.895103840005 2025-09-25,17:26:16.000,268,11039926,-795,0,1758821175,13336.83648225999,429.6817630200021,54103.8112584 2025-09-25,17:26:17.000,268,11039920,-795,0,1758821176,13336.977944769991,429.5830752000038,54103.97894928 2025-09-25,17:26:18.000,268,11039899,-795,0,1758821177,13337.011626319996,429.46323999000015,54103.93702656001 2025-09-25,17:26:19.000,268,11039988,-795,0,1758821178,13337.099198349992,429.3927486899993,54103.91606520001 2025-09-25,17:26:20.000,268,11040008,-795,0,1758821179,13337.119407279992,429.2588152200042,54104.020872 2025-09-25,17:26:21.000,268,11039949,-795,0,1758821180,13337.126143590001,429.1601273999986,54103.99292352 2025-09-25,17:26:22.000,268,11039959,-795,0,1758821181,13337.132879899997,429.08963609999773,54104.00689776001 2025-09-25,17:26:23.000,268,11039956,-795,0,1758821182,13337.227188240002,429.0261939300035,54104.12567880001 2025-09-25,17:26:24.000,268,11039958,-795,0,1758821183,13337.146352520002,428.962751760002,54104.14664016 2025-09-25,17:26:25.000,268,11039936,-795,0,1758821184,13337.105934660001,428.88521133000177,54104.17458864001 2025-09-25,17:26:26.000,268,11039977,-795,0,1758821185,13337.031835249996,428.8147200300009,54104.062794720005 2025-09-25,17:26:27.000,268,11039968,-795,0,1758821186,13337.018362629991,428.82176916000026,54103.964975040006 2025-09-25,17:26:28.000,268,11039988,-795,0,1758821187,13336.998153699991,428.80767090000154,54104.03484624001 2025-09-25,17:26:29.000,268,11039977,-795,0,1758821188,13337.072253109996,428.7512778599994,54104.28638256 2025-09-25,17:26:30.000,268,11039960,-795,0,1758821189,13337.153088829997,428.7653761199981,54104.29336968001 2025-09-25,17:26:31.000,268,11039993,-795,0,1758821190,13337.072253109996,428.7301304700013,54104.04183336 2025-09-25,17:26:32.000,268,11039954,-795,0,1758821191,13337.105934660001,428.70898308000324,54104.23747272 2025-09-25,17:26:33.000,268,11039936,-795,0,1758821192,13337.166561450002,428.67373742999916,54104.29336968001 2025-09-25,17:26:34.000,268,11039988,-795,0,1758821193,13337.166561450002,428.6455409100017,54104.398176480005 2025-09-25,17:26:35.000,268,11039972,-795,0,1758821194,13337.260869789992,428.61029525999766,54104.35625376 2025-09-25,17:26:36.000,268,11040025,-795,0,1758821195,13337.159825139992,428.5539022200028,54104.29336968001 2025-09-25,17:26:37.000,268,11039961,-795,0,1758821196,13337.206979310002,428.49750918000063,54104.37022800001 2025-09-25,17:26:38.000,268,11039982,-795,0,1758821197,13337.260869789992,428.4411161399985,54104.55888024001 2025-09-25,17:26:39.000,268,11039962,-795,0,1758821198,13337.260869789992,428.37767397000425,54104.52394464 2025-09-25,17:26:40.000,268,11039959,-795,0,1758821199,13337.193506689997,428.2719370199993,54104.53791888001 2025-09-25,17:26:41.000,268,11039983,-795,0,1758821200,13337.078989419992,428.22964224000316,54104.36324088 2025-09-25,17:26:42.000,268,11039944,-795,0,1758821201,13337.052044179996,428.21554398000444,54104.41215072001 2025-09-25,17:26:43.000,268,11040001,-795,0,1758821202,13336.950999529996,428.10275790000014,54104.34227952001 2025-09-25,17:26:44.000,268,11039974,-795,0,1758821203,13336.92405429,428.0111192100012,54104.50997040001 2025-09-25,17:26:45.000,268,11039965,-795,0,1758821204,13336.81627332999,427.8983331300042,54104.516957520005 2025-09-25,17:26:46.000,268,11039955,-795,0,1758821205,13336.72196499,427.7996453099986,54104.50298328 2025-09-25,17:26:47.000,268,11039975,-795,0,1758821206,13336.60071141,427.6868592300016,54104.42612496 2025-09-25,17:26:48.000,268,11039948,-795,0,1758821207,13336.506403069994,427.58817141000327,54104.52394464 2025-09-25,17:26:49.000,268,11039952,-795,0,1758821208,13336.405358419994,427.46128707000025,54104.516957520005 2025-09-25,17:26:50.000,268,11039963,-795,0,1758821209,13336.297577459998,427.3344027300045,54104.50298328 2025-09-25,17:26:51.000,268,11039979,-795,0,1758821210,13336.122433399993,427.16522360999807,54104.25144696001 2025-09-25,17:26:52.000,268,11039982,-795,0,1758821211,13336.041597679992,427.0735849199991,54104.3352924 2025-09-25,17:26:53.000,268,11039938,-795,0,1758821212,13335.980970889992,426.9114549299993,54104.41215072001 2025-09-25,17:26:54.000,268,11039988,-795,0,1758821213,13335.886662550001,426.75637406999886,54104.516957520005 2025-09-25,17:26:55.000,268,11039974,-795,0,1758821214,13335.76540897,426.62244060000376,54104.4051636 2025-09-25,17:26:56.000,268,11039983,-795,0,1758821215,13335.53637442999,426.5026053900001,54104.20952424 2025-09-25,17:26:57.000,268,11039953,-795,0,1758821216,13335.367966679994,426.3193280100022,54104.1606144 2025-09-25,17:26:58.000,268,11039966,-795,0,1758821217,13335.213031549989,426.2347384500026,54104.12567880001 2025-09-25,17:26:59.000,268,11039998,-795,0,1758821218,13335.064832729993,426.1219523699983,54104.03484624001 2025-09-25,17:27:00.000,268,11039978,-795,0,1758821219,13334.802116639992,426.0444119399981,54103.98593640001 2025-09-25,17:27:01.000,268,11039960,-795,0,1758821220,13334.606763650001,425.9668715099979,54103.91606520001 2025-09-25,17:27:02.000,268,11039943,-795,0,1758821221,13334.411410659995,425.95277324999915,54103.74138720001 2025-09-25,17:27:03.000,268,11039924,-795,0,1758821222,13334.229530289995,425.90342934000364,54103.79029704001 2025-09-25,17:27:04.000,268,11039934,-795,0,1758821223,13334.007232059994,425.9245767300017,54103.65055464001 2025-09-25,17:27:05.000,268,11039969,-795,0,1758821224,13333.737779659998,425.95277324999915,54103.53177360001 2025-09-25,17:27:06.000,268,11040004,-715,0,1758821225,13333.488536190001,425.9880189000032,54103.32216 2025-09-25,17:27:07.000,268,11039984,-795,0,1758821226,13333.299919509991,426.0444119399981,54103.25927592 2025-09-25,17:27:08.000,268,11039992,-795,0,1758821227,13333.09783020999,426.10080498000025,54103.30119864 2025-09-25,17:27:09.000,268,11039984,-715,0,1758821228,13332.89574090999,426.1712962800011,54103.224340320005 2025-09-25,17:27:10.000,268,11039948,-795,0,1758821229,13332.390517660002,426.22768932000326,54102.53261544 2025-09-25,17:27:11.000,268,11039949,-795,0,1758821230,13332.329890870002,426.29818062000413,54102.74921616 2025-09-25,17:27:12.000,268,11039956,-795,0,1758821231,13332.181692049991,426.39686844000244,54102.86101008001 2025-09-25,17:27:13.000,268,11039979,-795,0,1758821232,13332.02002060999,426.46031061000394,54102.84703584 2025-09-25,17:27:14.000,268,11039946,-795,0,1758821233,13331.851612859995,426.5237527799982,54102.742229040006 2025-09-25,17:27:15.000,268,11039979,-795,0,1758821234,13331.710150349994,426.6294897300031,54102.672357840005 2025-09-25,17:27:16.000,268,11039960,-795,0,1758821235,13331.535006289989,426.6929319000046,54102.574538160006 2025-09-25,17:27:17.000,268,11039971,-795,0,1758821236,13331.413752709988,426.77047233000485,54102.5186412 2025-09-25,17:27:18.000,268,11039984,-795,0,1758821237,13331.393543779988,426.85506189000444,54102.53960256 2025-09-25,17:27:19.000,268,11039982,-795,0,1758821238,13331.279026509997,426.90440579999995,54102.434795760004 2025-09-25,17:27:20.000,268,11039989,-795,0,1758821239,13331.231872340002,426.9607988400021,54102.37889880001 2025-09-25,17:27:21.000,268,11040041,-795,0,1758821240,13331.130827690002,427.0101427500049,54102.050504160004 2025-09-25,17:27:22.000,268,11039959,-795,0,1758821241,13331.218399719997,427.0735849199991,54102.218195040005 2025-09-25,17:27:23.000,268,11039998,-795,0,1758821242,13331.279026509997,427.1581744799987,54102.14133672001 2025-09-25,17:27:24.000,268,11040017,-795,0,1758821243,13331.407016399993,427.1863710000034,54102.29505336 2025-09-25,17:27:25.000,268,11039969,-795,0,1758821244,13331.528269979994,427.2568623000043,54102.25313064 2025-09-25,17:27:26.000,268,11039974,-795,0,1758821245,13331.609105699994,427.2850588200017,54102.169285200005 2025-09-25,17:27:27.000,268,11039985,-795,0,1758821246,13331.72362297,427.36259925000195,54102.15531096 2025-09-25,17:27:28.000,268,11039954,-795,0,1758821247,13331.83814023999,427.4330905500028,54102.15531096 2025-09-25,17:27:29.000,268,11040033,-795,0,1758821248,13331.90550334,427.4401396800022,54102.10640112 2025-09-25,17:27:30.000,268,11039972,-795,0,1758821249,13332.060438469991,427.4965327200043,54102.30902760001 2025-09-25,17:27:31.000,268,11039975,-795,0,1758821250,13332.12780157,427.52472924000176,54102.11338824001 2025-09-25,17:27:32.000,268,11040004,-795,0,1758821251,13332.228846220001,427.5529257599992,54102.22518216 2025-09-25,17:27:33.000,268,11040053,-795,0,1758821252,13332.397253969997,427.58817141000327,54102.32998896001 2025-09-25,17:27:34.000,268,11039962,-795,0,1758821253,13332.565661719993,427.6375153199988,54102.46274424 2025-09-25,17:27:35.000,268,11039991,-795,0,1758821254,13332.646497439993,427.69390836000093,54102.42780864001 2025-09-25,17:27:36.000,268,11039953,-795,0,1758821255,13332.680178989998,427.75735053000244,54102.42082152 2025-09-25,17:27:37.000,268,11039984,-715,0,1758821256,13332.700387919998,427.83489096000267,54102.44877000001 2025-09-25,17:27:38.000,268,11040003,-795,0,1758821257,13332.767751019994,427.8983331300042,54102.5186412 2025-09-25,17:27:39.000,268,11040016,-795,0,1758821258,13332.787959949994,428.01816834000056,54102.455757120006 2025-09-25,17:27:40.000,268,11039966,-795,0,1758821259,13332.734069469989,428.0745613800027,54102.49069272 2025-09-25,17:27:41.000,268,11040000,-795,0,1758821260,13332.727333159994,428.18029833000037,54102.44877000001 2025-09-25,17:27:42.000,268,11040006,-795,0,1758821261,13332.83511411999,428.32833006000146,54102.623448000006 2025-09-25,17:27:43.000,268,11039971,-795,0,1758821262,13332.87553197999,428.41291962000105,54102.76319040001 2025-09-25,17:27:44.000,268,11039983,-795,0,1758821263,13332.889004599994,428.4552144000045,54102.80511312 2025-09-25,17:27:45.000,268,11040049,-795,0,1758821264,13332.841850429999,428.59619699999894,54102.770177520004 2025-09-25,17:27:46.000,268,11039972,-795,0,1758821265,13332.727333159994,428.62439352000365,54102.6583836 2025-09-25,17:27:47.000,268,11040020,-795,0,1758821266,13332.713860539989,428.72308134000195,54102.63742224 2025-09-25,17:27:48.000,268,11040035,-795,0,1758821267,13332.713860539989,428.8147200300009,54102.791138880006 2025-09-25,17:27:49.000,268,11040032,-795,0,1758821268,13332.659970059998,428.80767090000154,54102.909919920006 2025-09-25,17:27:50.000,268,11040047,-795,0,1758821269,13332.592606959988,428.87111307000305,54102.8679972 2025-09-25,17:27:51.000,268,11040041,-795,0,1758821270,13332.451144450002,428.88521133000177,54102.67934496 2025-09-25,17:27:52.000,268,11039976,-795,0,1758821271,13332.390517660002,428.92045697999856,54102.84703584 2025-09-25,17:27:53.000,268,11040003,-795,0,1758821272,13332.350099800002,428.9486535000033,54102.85402296 2025-09-25,17:27:54.000,268,11039992,-795,0,1758821273,13332.296209319997,428.93455524000456,54102.888958560005 2025-09-25,17:27:55.000,268,11039981,-795,0,1758821274,13332.323154559992,429.00504653999815,54102.87498432 2025-09-25,17:27:56.000,268,11039962,-795,0,1758821275,13332.235582529996,428.99094827999943,54102.74921616 2025-09-25,17:27:57.000,268,11040033,-795,0,1758821276,13332.343363489992,429.0614395800003,54102.958829760006 2025-09-25,17:27:58.000,268,11040018,-795,0,1758821277,13332.471353380002,429.0825869699984,54103.126520640006 2025-09-25,17:27:59.000,268,11040004,-795,0,1758821278,13332.484825999993,429.11783262000245,54103.1125464 2025-09-25,17:28:00.000,268,11039984,-795,0,1758821279,13332.511771240002,429.2235695700001,54103.13350776 2025-09-25,17:28:01.000,268,11040058,-795,0,1758821280,13332.471353380002,429.31520825999905,54102.99376536 2025-09-25,17:28:02.000,268,11039985,-795,0,1758821281,13332.531980170002,429.39979781999864,54103.02171384 2025-09-25,17:28:03.000,268,11040019,-795,0,1758821282,13332.619552199998,429.5055347700036,54103.13350776 2025-09-25,17:28:04.000,268,11039965,-795,0,1758821283,13332.673442679989,429.6394682399987,54103.23831456001 2025-09-25,17:28:05.000,268,11039992,-795,0,1758821284,13332.774487329989,429.752254320003,54103.37106984 2025-09-25,17:28:06.000,268,11040000,-795,0,1758821285,13332.814905189989,429.8509421400013,54103.32914712 2025-09-25,17:28:07.000,268,11039968,-795,0,1758821286,13332.85532304999,429.9778264800043,54103.38504408001 2025-09-25,17:28:08.000,268,11039969,-795,0,1758821287,13332.89574090999,430.0765143000026,54103.46888952 2025-09-25,17:28:09.000,268,11040003,-795,0,1758821288,13332.91594983999,430.2245460300037,54103.52478648 2025-09-25,17:28:10.000,268,11039974,-795,0,1758821289,13332.889004599994,430.33028298000136,54103.629593280006 2025-09-25,17:28:11.000,268,11040003,-795,0,1758821290,13332.787959949994,430.4571673200044,54103.343121360005 2025-09-25,17:28:12.000,268,11039990,-795,0,1758821291,13332.761014709999,430.5065112299999,54103.608631920004 2025-09-25,17:28:13.000,268,11040019,-795,0,1758821292,13332.700387919998,430.59814991999883,54103.69946448001 2025-09-25,17:28:14.000,268,11040005,-795,0,1758821293,13332.633024819988,430.6333955700029,54103.80427128 2025-09-25,17:28:15.000,268,11040037,-795,0,1758821294,13332.525243859993,430.64044470000226,54103.82523264 2025-09-25,17:28:16.000,268,11039888,-795,0,1758821295,13332.289473010002,430.70388687000377,54103.727412960005 2025-09-25,17:28:17.000,268,11040012,-795,0,1758821296,13332.094120019996,430.70388687000377,54103.81824552001 2025-09-25,17:28:18.000,268,11040019,-795,0,1758821297,13331.88529441,430.6827394799984,54103.79029704001 2025-09-25,17:28:19.000,268,11039994,-795,0,1758821298,13331.649523559994,430.6897886099978,54103.74837432001 2025-09-25,17:28:20.000,268,11039980,-795,0,1758821299,13331.332916990003,430.72503426000185,54103.58767056 2025-09-25,17:28:21.000,268,11040007,-795,0,1758821300,13331.083673519992,430.6827394799984,54103.50382512001 2025-09-25,17:28:22.000,268,11039949,-795,0,1758821301,13330.942211009991,430.67569034999906,54103.5667092 2025-09-25,17:28:23.000,268,11040022,-795,0,1758821302,13330.773803259995,430.62634644000354,54103.559722080005 2025-09-25,17:28:24.000,268,11039967,-795,0,1758821303,13330.551505029995,430.62634644000354,54103.47587664 2025-09-25,17:28:25.000,268,11039975,-795,0,1758821304,13330.322470489999,430.4994621000005,54103.48286376001 2025-09-25,17:28:26.000,268,11039961,-795,0,1758821305,13330.012600230002,430.5347077500046,54103.273250160004 2025-09-25,17:28:27.000,268,11040002,-795,0,1758821306,13329.716202589996,430.5558551400027,54103.007739600005 2025-09-25,17:28:28.000,268,11039988,-795,0,1758821307,13329.5882127,430.47831471000245,54103.14049488 2025-09-25,17:28:29.000,268,11039962,-795,0,1758821308,13329.48716805,430.4994621000005,54103.224340320005 2025-09-25,17:28:30.000,268,11039948,-795,0,1758821309,13329.204243029999,430.436019929999,54102.972804 2025-09-25,17:28:31.000,268,11039984,-795,0,1758821310,13329.042571589998,430.3866760200035,54102.95184264001 2025-09-25,17:28:32.000,268,11039979,-795,0,1758821311,13328.860691219998,430.36552862999815,54102.98677824 2025-09-25,17:28:33.000,268,11039971,-795,0,1758821312,13328.638392989997,430.35143036999943,54102.98677824 2025-09-25,17:28:34.000,268,11040018,-795,0,1758821313,13328.40935845,430.39372515000287,54102.909919920006 2025-09-25,17:28:35.000,268,11040010,-795,0,1758821314,13328.18032390999,430.41487254000094,54102.770177520004 2025-09-25,17:28:36.000,268,11040005,-795,0,1758821315,13327.856981029989,430.4712655800031,54102.672357840005 2025-09-25,17:28:37.000,268,11040026,-795,0,1758821316,13327.607737559993,430.46421645000373,54102.60947376 2025-09-25,17:28:38.000,268,11040052,-795,0,1758821317,13327.432593500002,430.45011818999774,54102.69331920001 2025-09-25,17:28:39.000,268,11040013,-795,0,1758821318,13327.176613719996,430.4571673200044,54102.58152528 2025-09-25,17:28:40.000,268,11039957,-795,0,1758821319,13326.893688699995,430.46421645000373,54102.46973136 2025-09-25,17:28:41.000,268,11039966,-795,0,1758821320,13326.597291059988,430.5065112299999,54102.2042208 2025-09-25,17:28:42.000,268,11040015,-795,0,1758821321,13326.327838659992,430.47831471000245,54102.09242688001 2025-09-25,17:28:43.000,268,11039981,-795,0,1758821322,13326.071858880001,430.4853638400018,54101.98063296 2025-09-25,17:28:44.000,268,11040004,-795,0,1758821323,13325.84282433999,430.5065112299999,54101.98762008 2025-09-25,17:28:45.000,268,11040020,-795,0,1758821324,13325.64073503999,430.5488060100033,54101.92473600001 2025-09-25,17:28:46.000,268,11040025,-795,0,1758821325,13325.351073709993,430.5488060100033,54101.65922544001 2025-09-25,17:28:47.000,268,11040036,-795,0,1758821326,13325.128775479992,430.62634644000354,54101.5055088 2025-09-25,17:28:48.000,268,11040027,-795,0,1758821327,13324.913213560001,430.66159209000034,54101.428650480004 2025-09-25,17:28:49.000,268,11039990,-795,0,1758821328,13324.758278429996,430.70388687000377,54101.37275352001 2025-09-25,17:28:50.000,268,11040005,-795,0,1758821329,13324.6707064,430.84486946999823,54101.27493384001 2025-09-25,17:28:51.000,268,11039967,-795,0,1758821330,13324.535980199995,430.9012625100004,54101.00942328 2025-09-25,17:28:52.000,268,11040023,-795,0,1758821331,13324.50903496,431.0492942400015,54101.051346 2025-09-25,17:28:53.000,268,11040000,-795,0,1758821332,13324.52924389,431.1761785800045,54101.10724296001 2025-09-25,17:28:54.000,268,11040004,-795,0,1758821333,13324.52924389,431.2607681400041,54101.05833312001 2025-09-25,17:28:55.000,268,11040016,-795,0,1758821334,13324.535980199995,431.3735542200011,54101.05833312001 2025-09-25,17:28:56.000,268,11039944,-795,0,1758821335,13324.455144479994,431.5004385600041,54100.83474528 2025-09-25,17:28:57.000,268,11039936,-795,0,1758821336,13324.515771269995,431.62732289999985,54100.88365512 2025-09-25,17:28:58.000,268,11039974,-795,0,1758821337,13324.46188078999,431.7471581100035,54100.84871952001 2025-09-25,17:28:59.000,268,11039999,-795,0,1758821338,13324.36083613999,431.8951898400046,54100.660067280005 2025-09-25,17:29:00.000,268,11040014,-795,0,1758821339,13324.253055179994,432.0573198300044,54100.5971832 2025-09-25,17:29:01.000,268,11039956,-795,0,1758821340,13324.118328979988,432.1912532999995,54100.31071128 2025-09-25,17:29:02.000,268,11039951,-795,0,1758821341,13324.185692079998,432.3251867700019,54100.5971832 2025-09-25,17:29:03.000,268,11039969,-795,0,1758821342,13324.165483149998,432.4873167600017,54100.55526048001 2025-09-25,17:29:04.000,268,11039940,-795,0,1758821343,13324.050965879993,432.6142011000047,54100.55526048001 2025-09-25,17:29:05.000,268,11039995,-795,0,1758821344,13324.010548019993,432.77633109000453,54100.43647944001 2025-09-25,17:29:06.000,268,11039970,-795,0,1758821345,13323.902767059997,432.9455102100037,54100.373595360004 2025-09-25,17:29:07.000,268,11039966,-795,0,1758821346,13323.875821820002,433.1287875900016,54100.30372416 2025-09-25,17:29:08.000,268,11039998,-795,0,1758821347,13323.896030750002,433.3120649699995,54100.443466560006 2025-09-25,17:29:09.000,268,11040044,-795,0,1758821348,13323.990339089993,433.4389493100025,54100.40154384 2025-09-25,17:29:10.000,268,11039969,-795,0,1758821349,13324.104856359998,433.54468626000016,54100.34564688001 2025-09-25,17:29:12.000,268,11039940,-795,0,1758821351,13324.54271650999,433.67861973000254,54100.41551808001 2025-09-25,17:29:13.000,268,11039987,-795,0,1758821352,13324.83237784,433.8196023300043,54100.34564688001 2025-09-25,17:29:14.000,268,11039961,-675,0,1758821353,13325.054676070002,433.82665146000363,54100.422505200004 2025-09-25,17:29:15.000,268,11040004,-795,0,1758821354,13325.431909429994,433.8477988500017,54100.54827336 2025-09-25,17:29:16.000,268,11040013,-795,0,1758821355,13325.68115289999,433.9112410200032,54100.62513168 2025-09-25,17:29:17.000,268,11039992,-795,0,1758821356,13325.99102316,433.94648667,54100.68801576 2025-09-25,17:29:18.000,268,11039941,-795,0,1758821357,13326.294157110002,433.96058492999873,54100.77186120001 2025-09-25,17:29:19.000,268,11039980,-795,0,1758821358,13326.678126779989,433.98878145000344,54100.97448768 2025-09-25,17:29:20.000,268,11039903,-795,0,1758821359,13326.96778811,433.9958305800028,54101.12820432 2025-09-25,17:29:21.000,268,11039992,-795,0,1758821360,13327.277658369996,434.07337101000303,54101.18410128001 2025-09-25,17:29:22.000,268,11039982,-795,0,1758821361,13327.493220290002,434.18615709000005,54101.1212172 2025-09-25,17:29:23.000,268,11039961,-795,0,1758821362,13327.823299479998,434.2636975200003,54101.33781792 2025-09-25,17:29:24.000,268,11039997,-795,0,1758821363,13328.133169739995,434.3059923000037,54101.55441864 2025-09-25,17:29:25.000,268,11040006,-795,0,1758821364,13328.38914952,434.39763099000265,54101.58935424001 2025-09-25,17:29:26.000,268,11040010,-795,0,1758821365,13328.820273359997,434.4681222900035,54102.001594320005 2025-09-25,17:29:27.000,268,11040029,-795,0,1758821366,13329.150352549994,434.51746619999903,54102.08543976 2025-09-25,17:29:28.000,268,11039937,-795,0,1758821367,13329.41980494999,434.5527118500031,54102.24614352 2025-09-25,17:29:29.000,268,11039943,-795,0,1758821368,13329.675784729996,434.64435054000205,54102.14832384 2025-09-25,17:29:30.000,268,11039971,-795,0,1758821369,13329.891346650002,434.7007435800042,54102.39287304 2025-09-25,17:29:31.000,268,11040028,-795,0,1758821370,13330.053018090002,434.6513996700014,54102.49069272 2025-09-25,17:29:32.000,268,11040011,-795,0,1758821371,13330.295525249989,434.72894010000164,54102.68633208 2025-09-25,17:29:33.000,268,11039969,-795,0,1758821372,13330.48414193,434.7712348799978,54102.80511312 2025-09-25,17:29:34.000,268,11039990,-795,0,1758821373,13330.72664909,434.76418574999843,54103.01472672 2025-09-25,17:29:35.000,268,11040016,-795,0,1758821374,13330.814221119996,434.7500874899997,54103.11953352001 2025-09-25,17:29:36.000,268,11039999,-795,0,1758821375,13330.901793149991,434.7571366199991,54103.23831456001 2025-09-25,17:29:37.000,268,11040015,-795,0,1758821376,13330.895056839996,434.7853331400038,54103.23831456001 2025-09-25,17:29:38.000,268,11039997,-795,0,1758821377,13331.016310419996,434.72894010000164,54103.24530168001 2025-09-25,17:29:39.000,268,11039981,-795,0,1758821378,13331.049991970001,434.80648053000186,54103.37106984 2025-09-25,17:29:40.000,268,11040025,-795,0,1758821379,13331.009574110001,434.7853331400038,54103.392031200005 2025-09-25,17:29:41.000,268,11040012,-795,0,1758821380,13331.029783040001,434.8205787900006,54103.510812240005 2025-09-25,17:29:42.000,268,11040019,-795,0,1758821381,13331.029783040001,434.862873570004,54103.43395392001 2025-09-25,17:29:43.000,268,11039943,-795,0,1758821382,13331.097146139997,434.9122174799995,54103.6365804 2025-09-25,17:29:44.000,268,11039992,-795,0,1758821383,13331.151036620002,434.92631573999824,54103.74138720001 2025-09-25,17:29:45.000,268,11039998,-795,0,1758821384,13331.198190789997,435.00385616999847,54103.78330992 2025-09-25,17:29:46.000,268,11040001,-795,0,1758821385,13331.265553889993,435.01090529999783,54103.83920688001 2025-09-25,17:29:47.000,268,11040016,-795,0,1758821386,13331.231872340002,435.06729834,54103.7064516 2025-09-25,17:29:48.000,268,11039975,-795,0,1758821387,13331.258817579997,435.0954948600047,54103.83221976 2025-09-25,17:29:49.000,268,11039972,-795,0,1758821388,13331.380071159998,435.18713355000364,54103.97196216 2025-09-25,17:29:50.000,268,11039995,-795,0,1758821389,13331.420489019998,435.17303528999764,54104.03484624001 2025-09-25,17:29:51.000,268,11040031,-795,0,1758821390,13331.359862229998,435.18713355000364,54104.013884880005 2025-09-25,17:29:52.000,268,11039983,-795,0,1758821391,13331.252081270002,435.194182680003,54103.895103840005 2025-09-25,17:29:53.000,268,11040034,-795,0,1758821392,13331.225136029992,435.20123181000235,54103.87414248 2025-09-25,17:29:54.000,268,11039920,-795,0,1758821393,13331.184718169992,435.15188789999956,54103.98593640001 2025-09-25,17:29:55.000,268,11039994,-795,0,1758821394,13331.191454480002,435.1589370299989,54104.03484624001 2025-09-25,17:29:56.000,268,11040005,-795,0,1758821395,13331.097146139997,435.1095931200034,54104.09773032 2025-09-25,17:29:57.000,268,11040007,-795,0,1758821396,13330.989365180001,435.08844572999806,54104.04882048 2025-09-25,17:29:58.000,268,11039997,-795,0,1758821397,13330.996101489996,435.00385616999847,54104.06978184 2025-09-25,17:29:59.000,268,11040023,-795,0,1758821398,13330.982628869991,434.9333648700049,54104.16760152 2025-09-25,17:30:00.000,268,11040006,-795,0,1758821399,13330.989365180001,434.8135296600012,54104.15362728001 2025-09-25,17:30:01.000,268,11040029,-795,0,1758821400,13330.90852946,434.7571366199991,54104.00689776001 2025-09-25,17:30:02.000,268,11040004,-795,0,1758821401,13330.895056839996,434.6373014100027,54103.895103840005 2025-09-25,17:30:03.000,268,11040005,-795,0,1758821402,13330.948947320001,434.54566272000375,54104.020872 2025-09-25,17:30:04.000,268,11040000,-795,0,1758821403,13330.928738390001,434.41877838000073,54104.00689776001 2025-09-25,17:30:05.000,268,11039982,-795,0,1758821404,13331.076937209997,434.27074664999964,54104.19555 2025-09-25,17:30:06.000,268,11040025,-795,0,1758821405,13331.130827690002,434.1156657899992,54104.18856288 2025-09-25,17:30:07.000,268,11039975,-795,0,1758821406,13331.218399719997,434.0169779700009,54104.181575760005 2025-09-25,17:30:08.000,268,11039996,-795,0,1758821407,13331.285762819993,433.9323884100013,54104.10471744001 2025-09-25,17:30:09.000,268,11039975,-795,0,1758821408,13331.413752709988,433.8196023300043,54104.14664016 2025-09-25,17:30:10.000,268,11040035,-795,0,1758821409,13331.487852119993,433.69271799000126,54104.16760152 2025-09-25,17:30:11.000,268,11040002,-795,0,1758821410,13331.568687839994,433.61517756000103,54104.181575760005 2025-09-25,17:30:12.000,268,11040004,-795,0,1758821411,13331.561951529999,433.49534235000465,54103.944013680004 2025-09-25,17:30:13.000,268,11040031,-795,0,1758821412,13331.602369389999,433.3896053999997,54104.08375608001 2025-09-25,17:30:14.000,268,11039964,-795,0,1758821413,13331.595633079989,433.29796671000076,54104.13965304 2025-09-25,17:30:15.000,268,11040030,-795,0,1758821414,13331.629314629994,433.2556719300046,54104.18856288 2025-09-25,17:30:16.000,268,11040051,-795,0,1758821415,13331.555215219989,433.1428858500003,54104.17458864001 2025-09-25,17:30:17.000,268,11040007,-795,0,1758821416,13331.407016399993,433.1076402000035,54104.181575760005 2025-09-25,17:30:18.000,268,11039991,-715,0,1758821417,13331.238608649997,433.10059107000416,54103.97894928 2025-09-25,17:30:19.000,268,11039968,-795,0,1758821418,13331.056728279997,433.08649280999816,54103.964975040006 2025-09-25,17:30:20.000,268,11039994,-795,0,1758821419,13330.88832053,433.03714890000265,54103.99292352 2025-09-25,17:30:21.000,268,11040008,-795,0,1758821420,13330.64581337,433.08649280999816,54103.846194000005 2025-09-25,17:30:22.000,268,11039967,-795,0,1758821421,13330.423515139999,433.01600151000457,54103.60164480001 2025-09-25,17:30:23.000,268,11039999,-795,0,1758821422,13330.214689529988,432.97370673000114,54103.71343872 2025-09-25,17:30:24.000,268,11039985,-795,0,1758821423,13330.012600230002,432.9314119499977,54103.727412960005 2025-09-25,17:30:25.000,268,11039995,-795,0,1758821424,13329.729675210001,432.8609206500041,54103.58068344001 2025-09-25,17:30:26.000,268,11039957,-795,0,1758821425,13329.52758591,432.7692819599979,54103.510812240005 2025-09-25,17:30:27.000,268,11039966,-795,0,1758821426,13329.312023989994,432.77633109000453,54103.41299256001 2025-09-25,17:30:28.000,268,11039985,-795,0,1758821427,13329.042571589998,432.70583979000367,54103.224340320005 2025-09-25,17:30:29.000,268,11039971,-795,0,1758821428,13328.773119190002,432.56485719000193,54103.1824176 2025-09-25,17:30:30.000,268,11040010,-675,0,1758821429,13328.645129299992,432.5084641499998,54103.16145624 2025-09-25,17:30:31.000,268,11040006,-795,0,1758821430,13328.422831069991,432.3392850300006,54103.15446912 2025-09-25,17:30:32.000,268,11039998,-795,0,1758821431,13328.11969711999,432.23354808000295,54102.59549952001 2025-09-25,17:30:33.000,268,11039995,-795,0,1758821432,13328.032125089994,432.13486026000464,54102.742229040006 2025-09-25,17:30:34.000,268,11040026,-795,0,1758821433,13327.904135199999,431.9163372300027,54102.721267680005 2025-09-25,17:30:35.000,268,11039980,-795,0,1758821434,13327.823299479998,431.7330598500048,54102.75620328 2025-09-25,17:30:36.000,268,11039992,-795,0,1758821435,13327.675100660002,431.5850281200037,54102.66537072001 2025-09-25,17:30:37.000,268,11040009,-795,0,1758821436,13327.580792319997,431.4087998699979,54102.58152528 2025-09-25,17:30:38.000,268,11039982,-795,0,1758821437,13327.567319699992,431.2043751000019,54102.4837056 2025-09-25,17:30:39.000,268,11039965,-795,0,1758821438,13327.547110769992,431.05634337000083,54102.53261544 2025-09-25,17:30:40.000,268,11039994,-795,0,1758821439,13327.567319699992,430.894213380001,54102.5186412 2025-09-25,17:30:41.000,268,11040017,-795,0,1758821440,13327.553847080002,430.76027990999864,54102.504666960005 2025-09-25,17:30:42.000,268,11039996,-795,0,1758821441,13327.513429220002,430.6051990499982,54102.3439632 2025-09-25,17:30:43.000,268,11040049,-795,0,1758821442,13327.520165529997,430.51356035999925,54102.32998896001 2025-09-25,17:30:44.000,268,11040011,-795,0,1758821443,13327.553847080002,430.45011818999774,54102.32300184 2025-09-25,17:30:45.000,268,11040003,-795,0,1758821444,13327.614473870002,430.41487254000094,54102.36492456 2025-09-25,17:30:46.000,268,11039994,-795,0,1758821445,13327.675100660002,430.3866760200035,54102.39287304 2025-09-25,17:30:47.000,268,11039975,-795,0,1758821446,13327.641419109998,430.41487254000094,54102.42082152 2025-09-25,17:30:48.000,268,11039960,-795,0,1758821447,13327.587528629992,430.45011818999774,54102.30902760001 2025-09-25,17:30:49.000,268,11039949,-795,0,1758821448,13327.614473870002,430.4994621000005,54102.28107912001 2025-09-25,17:30:50.000,268,11040027,-795,0,1758821449,13327.601001249997,430.6122481800048,54102.32998896001 2025-09-25,17:30:51.000,268,11040008,-795,0,1758821450,13327.526901839992,430.6897886099978,54102.28107912001 2025-09-25,17:30:52.000,268,11040014,-795,0,1758821451,13327.412384570001,430.80962382000143,54102.17627232 2025-09-25,17:30:53.000,268,11039981,-795,0,1758821452,13327.378703019996,430.9294590299978,54102.23216928001 2025-09-25,17:30:54.000,268,11039997,-795,0,1758821453,13327.291130990001,431.07044162999955,54102.2042208 2025-09-25,17:30:55.000,268,11040048,-795,0,1758821454,13327.196822649996,431.1479820599998,54102.218195040005 2025-09-25,17:30:56.000,268,11039922,-795,0,1758821455,13327.00146965999,431.2396207499987,54102.15531096 2025-09-25,17:30:57.000,268,11040031,-795,0,1758821456,13326.75896249999,431.34535770000366,54102.06447840001 2025-09-25,17:30:58.000,268,11039924,-795,0,1758821457,13326.563609509998,431.42994726000325,54101.903774640006 2025-09-25,17:30:59.000,268,11040051,-795,0,1758821458,13326.381729139997,431.4510946500013,54101.89678752001 2025-09-25,17:31:00.000,268,11040015,-795,0,1758821459,13326.193112460001,431.5709298599977,54101.80595496001 2025-09-25,17:31:01.000,268,11040038,-795,0,1758821460,13325.90345112999,431.5991263800024,54101.61031560001 2025-09-25,17:31:02.000,268,11039987,-795,0,1758821461,13325.62726242,431.64847028999793,54101.3657664 2025-09-25,17:31:03.000,268,11039971,-795,0,1758821462,13325.472327289994,431.67666681000264,54101.33781792 2025-09-25,17:31:04.000,268,11039994,-795,0,1758821463,13325.256765370003,431.7471581100035,54101.330830800005 2025-09-25,17:31:05.000,268,11039997,-795,0,1758821464,13325.101830239997,431.77535463000095,54101.13519144001 2025-09-25,17:31:06.000,268,11040013,-795,0,1758821465,13324.926686179992,431.9304354900014,54101.065320240006 2025-09-25,17:31:07.000,268,11039953,-795,0,1758821466,13324.825641529991,432.00092679000227,54100.75089984001 2025-09-25,17:31:08.000,268,11039984,-795,0,1758821467,13324.825641529991,432.14895852000336,54100.88365512 2025-09-25,17:31:09.000,268,11039998,-795,0,1758821468,13324.940158799996,432.2264989500036,54100.93955208001 2025-09-25,17:31:10.000,268,11040021,-795,0,1758821469,13325.047939759992,432.4097763300015,54100.925577840004 2025-09-25,17:31:11.000,268,11039999,-795,0,1758821470,13325.202874889997,432.52961153999786,54100.925577840004 2025-09-25,17:31:12.000,268,11039998,-795,0,1758821471,13325.364546329998,432.6987906600043,54100.68102864001 2025-09-25,17:31:13.000,268,11039973,-795,0,1758821472,13325.64073503999,432.80452761000197,54100.83474528 2025-09-25,17:31:14.000,268,11039970,-795,0,1758821473,13325.937132679996,432.9596084700024,54100.90461648 2025-09-25,17:31:15.000,268,11039964,-795,0,1758821474,13326.199848769997,433.0300997700033,54100.79980968001 2025-09-25,17:31:16.000,268,11040013,-795,0,1758821475,13326.637708919989,433.10059107000416,54101.10025584 2025-09-25,17:31:17.000,268,11039963,-795,0,1758821476,13327.04188751999,433.1640332399984,54101.25397248001 2025-09-25,17:31:18.000,268,11039980,-795,0,1758821477,13327.412384570001,433.1781315000044,54101.281920960006 2025-09-25,17:31:19.000,268,11039982,-795,0,1758821478,13327.769408999993,433.1781315000044,54101.330830800005 2025-09-25,17:31:20.000,268,11039920,-795,0,1758821479,13328.05907032999,433.14993497999967,54101.53345728 2025-09-25,17:31:21.000,268,11040067,-795,0,1758821480,13328.416094759996,433.0935419400048,54101.63127696 2025-09-25,17:31:22.000,268,11040023,-795,0,1758821481,13328.611447750001,433.0653454200001,54101.72210952 2025-09-25,17:31:23.000,268,11040000,-795,0,1758821482,13328.907845389993,432.98780498999986,54101.75704512001 2025-09-25,17:31:24.000,268,11039986,-795,0,1758821483,13329.089725759994,432.9455102100037,54101.903774640006 2025-09-25,17:31:25.000,268,11040029,-795,0,1758821484,13329.35917815999,432.82567500000005,54102.071465520006 2025-09-25,17:31:26.000,268,11039979,-795,0,1758821485,13329.50737698,432.712888920003,54102.17627232 2025-09-25,17:31:27.000,268,11040015,-795,0,1758821486,13329.675784729996,432.62829936000344,54102.21120792001 2025-09-25,17:31:28.000,268,11039960,-795,0,1758821487,13329.803774619992,432.48026763000234,54102.29505336 2025-09-25,17:31:29.000,268,11040023,-795,0,1758821488,13329.918291889997,432.34633415999997,54102.169285200005 2025-09-25,17:31:30.000,268,11039958,-795,0,1758821489,13330.032809160002,432.3110885100032,54102.218195040005 2025-09-25,17:31:31.000,268,11040013,-795,0,1758821490,13330.214689529988,432.18420417000016,54102.35793744001 2025-09-25,17:31:32.000,268,11040000,-795,0,1758821491,13330.261843699998,432.02207418000035,54102.42780864001 2025-09-25,17:31:33.000,268,11040023,-795,0,1758821492,13330.403306209999,431.88814070999797,54102.36492456 2025-09-25,17:31:34.000,268,11039950,-795,0,1758821493,13330.69970384999,431.77535463000095,54102.58152528 2025-09-25,17:31:35.000,268,11039972,-795,0,1758821494,13330.874847909996,431.67666681000264,54102.64440936001 2025-09-25,17:31:36.000,268,11039992,-795,0,1758821495,13330.955683629996,431.61322464000114,54102.74921616 2025-09-25,17:31:37.000,268,11039995,-795,0,1758821496,13331.056728279997,431.59207725000306,54102.58152528 2025-09-25,17:31:38.000,268,11039932,-795,0,1758821497,13331.177981859997,431.5991263800024,54102.68633208 2025-09-25,17:31:39.000,268,11039961,-795,0,1758821498,13331.319444369998,431.67666681000264,54102.75620328 2025-09-25,17:31:40.000,268,11039982,-795,0,1758821499,13331.272290200002,431.78945288999967,54102.82607448 2025-09-25,17:31:41.000,268,11040019,-795,0,1758821500,13331.265553889993,431.9445337500001,54102.791138880006 2025-09-25,17:31:42.000,268,11039986,-795,0,1758821501,13331.184718169992,432.1560076500027,54102.73524192001 2025-09-25,17:31:43.000,268,11039999,-795,0,1758821502,13331.117355069997,432.3251867700019,54102.85402296 2025-09-25,17:31:44.000,268,11039973,-795,0,1758821503,13330.969156250001,432.6212502300041,54102.798126 2025-09-25,17:31:45.000,268,11040035,-795,0,1758821504,13330.834430049996,432.85387152000476,54102.77716464 2025-09-25,17:31:46.000,268,11039996,-795,0,1758821505,13330.632340749995,433.13583672000095,54102.86101008001 2025-09-25,17:31:47.000,268,11039991,-795,0,1758821506,13330.463932999999,433.4600967000006,54102.6583836 2025-09-25,17:31:48.000,268,11039994,-795,0,1758821507,13330.322470489999,433.61517756000103,54102.74921616 2025-09-25,17:31:49.000,268,11039965,-795,0,1758821508,13330.255107389989,433.82665146000363,54102.888958560005 2025-09-25,17:31:50.000,268,11039993,-795,0,1758821509,13330.181007979998,434.00287971000216,54102.840048720005 2025-09-25,17:31:51.000,268,11039976,-795,0,1758821510,13330.127117499993,434.12271491999854,54102.85402296 2025-09-25,17:31:52.000,268,11039975,-795,0,1758821511,13330.019336539997,434.15091144000326,54102.66537072001 2025-09-25,17:31:53.000,268,11040005,-795,0,1758821512,13330.046281779993,434.1932062199994,54102.78415176001 2025-09-25,17:31:54.000,268,11040004,-795,0,1758821513,13330.113644880003,434.13681318000454,54102.78415176001 2025-09-25,17:31:55.000,268,11039956,-795,0,1758821514,13330.167535359993,434.10156753000047,54102.909919920006 2025-09-25,17:31:56.000,268,11039956,-795,0,1758821515,13330.207953219993,433.9958305800028,54102.97979112001 2025-09-25,17:31:57.000,268,11039961,-795,0,1758821516,13330.315734179989,433.90419189000386,54102.90293280001 2025-09-25,17:31:58.000,268,11039968,-795,0,1758821517,13330.423515139999,433.79140580999956,54103.06363656 2025-09-25,17:31:59.000,268,11040022,-795,0,1758821518,13330.490878239994,433.6645214700038,54102.972804 2025-09-25,17:32:00.000,268,11039971,-795,0,1758821519,13330.591922889995,433.53058800000144,54103.16844336001 2025-09-25,17:32:01.000,268,11039975,-795,0,1758821520,13330.65928598999,433.3543597500029,54103.19639184001 2025-09-25,17:32:02.000,268,11040004,-795,0,1758821521,13330.632340749995,433.1781315000044,54103.0426752 2025-09-25,17:32:03.000,268,11040003,-795,0,1758821522,13330.70644016,433.02305064000393,54103.2522888 2025-09-25,17:32:04.000,268,11039994,-795,0,1758821523,13330.672758609995,432.87501891000284,54103.32216 2025-09-25,17:32:05.000,268,11039970,-795,0,1758821524,13330.74685802,432.66354501000023,54103.51779936 2025-09-25,17:32:06.000,268,11040013,-795,0,1758821525,13330.70644016,432.45207110999763,54103.54574784 2025-09-25,17:32:07.000,268,11040019,-795,0,1758821526,13330.652549679995,432.3110885100032,54103.510812240005 2025-09-25,17:32:08.000,268,11040002,-755,0,1758821527,13330.463932999999,432.127811129998,54103.343121360005 2025-09-25,17:32:09.000,268,11039918,-795,0,1758821528,13330.430251449994,432.00092679000227,54103.41997968 2025-09-25,17:32:10.000,268,11040001,-795,0,1758821529,13330.308997869994,431.8528950600012,54103.41997968 2025-09-25,17:32:11.000,268,11040021,-795,0,1758821530,13330.187744289993,431.71191245999944,54103.28722440001 2025-09-25,17:32:12.000,268,11039961,-795,0,1758821531,13330.019336539997,431.51453682000283,54103.16844336001 2025-09-25,17:32:13.000,268,11040029,-795,0,1758821532,13329.884610339992,431.3735542200011,54103.30818576 2025-09-25,17:32:14.000,268,11039983,-795,0,1758821533,13329.68925735,431.23257161999936,54103.273250160004 2025-09-25,17:32:15.000,268,11039989,-795,0,1758821534,13329.62189424999,431.0281468500034,54103.25927592 2025-09-25,17:32:16.000,268,11039987,-795,0,1758821535,13329.48043173999,430.8589677300042,54103.1824176 2025-09-25,17:32:17.000,268,11039997,-795,0,1758821536,13329.40633233,430.6968377400044,54103.26626304001 2025-09-25,17:32:18.000,268,11040045,-795,0,1758821537,13329.21771564999,430.59814991999883,54103.03568808 2025-09-25,17:32:19.000,268,11039985,-795,0,1758821538,13329.143616239999,430.54175688000396,54102.888958560005 2025-09-25,17:32:20.000,268,11040023,-795,0,1758821539,13329.136879929989,430.4571673200044,54102.958829760006 2025-09-25,17:32:21.000,268,11040020,-795,0,1758821540,13329.103198379999,430.4712655800031,54102.91690704 2025-09-25,17:32:22.000,268,11040006,-795,0,1758821541,13328.954999559988,430.436019929999,54102.52562832001 2025-09-25,17:32:23.000,268,11039958,-795,0,1758821542,13329.029098969993,430.4571673200044,54102.721267680005 2025-09-25,17:32:24.000,268,11039920,-795,0,1758821543,13329.062780519998,430.47831471000245,54102.721267680005 2025-09-25,17:32:25.000,268,11039956,-795,0,1758821544,13329.056044209989,430.51356035999925,54102.5885124 2025-09-25,17:32:26.000,268,11039996,-795,0,1758821545,13329.042571589998,430.52765861999796,54102.60947376 2025-09-25,17:32:27.000,268,11039964,-795,0,1758821546,13329.056044209989,430.59814991999883,54102.53261544 2025-09-25,17:32:28.000,268,11040034,-795,0,1758821547,13329.022362659998,430.56290427000204,54102.4138344 2025-09-25,17:32:29.000,268,11039976,-795,0,1758821548,13329.076253139989,430.5347077500046,54102.455757120006 2025-09-25,17:32:30.000,268,11039973,-795,0,1758821549,13329.089725759994,430.51356035999925,54102.455757120006 2025-09-25,17:32:31.000,268,11039970,-795,0,1758821550,13329.157088859989,430.42897079999966,54102.54658968001 2025-09-25,17:32:32.000,268,11039995,-795,0,1758821551,13328.968472179993,430.3091355900033,54102.120375360006 2025-09-25,17:32:33.000,268,11039962,-795,0,1758821552,13329.184034099999,430.1540547300028,54102.4837056 2025-09-25,17:32:34.000,268,11039932,-795,0,1758821553,13329.136879929989,430.02012126000045,54102.39986016001 2025-09-25,17:32:35.000,268,11039976,-795,0,1758821554,13329.291815059994,429.9143843100028,54102.49069272 2025-09-25,17:32:36.000,268,11039968,-795,0,1758821555,13329.28507875,429.6817630200021,54102.51165408 2025-09-25,17:32:37.000,268,11040028,-795,0,1758821556,13329.25813350999,429.5055347700036,54102.602486640004 2025-09-25,17:32:38.000,268,11039985,-795,0,1758821557,13329.332232919995,429.294060870001,54102.7282548 2025-09-25,17:32:39.000,268,11040003,-795,0,1758821558,13329.30528768,429.1037343600037,54102.77716464 2025-09-25,17:32:40.000,268,11040010,-715,0,1758821559,13329.26486982,428.8993095900005,54102.78415176001 2025-09-25,17:32:41.000,268,11039982,-795,0,1758821560,13329.17729778999,428.7301304700013,54102.69331920001 2025-09-25,17:32:42.000,268,11039950,-795,0,1758821561,13329.123407309999,428.5186565699987,54102.5885124 2025-09-25,17:32:43.000,268,11039997,-795,0,1758821562,13329.096462069989,428.3706248400049,54102.61646088001 2025-09-25,17:32:44.000,268,11040015,-795,0,1758821563,13329.157088859989,428.21554398000444,54102.86101008001 2025-09-25,17:32:45.000,268,11039995,-795,0,1758821564,13329.244660889999,428.10275790000014,54103.056649440005 2025-09-25,17:32:46.000,268,11039973,-795,0,1758821565,13329.29855136999,427.9124313900029,54103.04966232001 2025-09-25,17:32:47.000,268,11040022,-795,0,1758821566,13329.352441849995,427.7996453099986,54103.02870096001 2025-09-25,17:32:48.000,268,11040001,-795,0,1758821567,13329.332232919995,427.6375153199988,54102.93088128001 2025-09-25,17:32:49.000,268,11039992,-795,0,1758821568,13329.35917815999,427.52472924000176,54103.02171384 2025-09-25,17:32:50.000,268,11039985,-795,0,1758821569,13329.372650779995,427.38374664,54102.98677824 2025-09-25,17:32:51.000,268,11039982,-795,0,1758821570,13329.28507875,427.2075183900015,54103.00075248001 2025-09-25,17:32:52.000,268,11039997,-795,0,1758821571,13329.123407309999,427.11587970000255,54102.721267680005 2025-09-25,17:32:53.000,268,11039987,-795,0,1758821572,13329.022362659998,427.05243753000104,54102.8679972 2025-09-25,17:32:54.000,268,11039994,-795,0,1758821573,13328.860691219998,426.9748971000008,54102.96581688 2025-09-25,17:32:55.000,268,11040033,-795,0,1758821574,13328.665338229992,426.9467005800034,54102.91690704 2025-09-25,17:32:56.000,268,11039938,-795,0,1758821575,13328.38241320999,426.95374971000274,54102.78415176001 2025-09-25,17:32:57.000,268,11039996,-795,0,1758821576,13328.08601557,426.9960444899989,54102.61646088001 2025-09-25,17:32:58.000,268,11039974,-795,0,1758821577,13327.863717339998,427.03129014000297,54102.504666960005 2025-09-25,17:32:59.000,268,11039988,-795,0,1758821578,13327.688573279993,427.16522360999807,54102.53261544 2025-09-25,17:33:00.000,268,11039964,-795,0,1758821579,13327.378703019996,427.24981316999765,54102.46973136 2025-09-25,17:33:01.000,268,11039982,-795,0,1758821580,13327.14966848,427.3344027300045,54102.32300184 2025-09-25,17:33:02.000,268,11040006,-795,0,1758821581,13326.90716132,427.4048940299981,54102.07845264 2025-09-25,17:33:03.000,268,11039965,-795,0,1758821582,13326.81958928999,427.5670240199979,54102.07845264 2025-09-25,17:33:04.000,268,11039931,-795,0,1758821583,13326.725280949999,427.6304661899994,54102.071465520006 2025-09-25,17:33:05.000,268,11040020,-795,0,1758821584,13326.624236299998,427.7291540099977,54101.903774640006 2025-09-25,17:33:06.000,268,11040028,-795,0,1758821585,13326.543400579998,427.7855470499999,54101.77800648001 2025-09-25,17:33:07.000,268,11039942,-795,0,1758821586,13326.476037480003,427.8912840000048,54101.617302720006 2025-09-25,17:33:08.000,268,11040001,-795,0,1758821587,13326.455828550002,427.8912840000048,54101.547431520004 2025-09-25,17:33:09.000,268,11039969,-795,0,1758821588,13326.590554749993,427.93357878000097,54101.63826408001 2025-09-25,17:33:10.000,268,11039981,-795,0,1758821589,13326.644445229998,427.8912840000048,54101.6452512 2025-09-25,17:33:11.000,268,11040000,-795,0,1758821590,13326.738753569989,427.9124313900029,54101.596341360004 2025-09-25,17:33:12.000,268,11039985,-795,0,1758821591,13326.792644049994,427.8771857399988,54101.379740640004 2025-09-25,17:33:13.000,268,11039989,-795,0,1758821592,13326.96778811,427.8842348699982,54101.47057320001 2025-09-25,17:33:14.000,268,11039938,-795,0,1758821593,13327.14966848,427.91948052000225,54101.5055088 2025-09-25,17:33:15.000,268,11040027,-795,0,1758821594,13327.392175640001,427.8630874800001,54101.55441864 2025-09-25,17:33:16.000,268,11039960,-795,0,1758821595,13327.574056010002,427.83489096000267,54101.60332848 2025-09-25,17:33:17.000,268,11039970,-795,0,1758821596,13327.728991139993,427.87013660999946,54101.52647016 2025-09-25,17:33:18.000,268,11039961,-795,0,1758821597,13327.99844353999,427.8278418300033,54101.568392880006 2025-09-25,17:33:19.000,268,11039961,-795,0,1758821598,13328.26789594,427.8630874800001,54101.79198072 2025-09-25,17:33:20.000,268,11039913,-795,0,1758821599,13328.42956738,427.87013660999946,54101.79896784 2025-09-25,17:33:21.000,268,11040002,-795,0,1758821600,13328.577766199996,427.841940090002,54101.79198072 2025-09-25,17:33:22.000,268,11039995,-795,0,1758821601,13328.651865610002,427.83489096000267,54101.68717392001 2025-09-25,17:33:23.000,268,11040004,-795,0,1758821602,13328.725965019992,427.8278418300033,54101.82691632001 2025-09-25,17:33:24.000,268,11039997,-795,0,1758821603,13328.739437639997,427.841940090002,54101.8199292 2025-09-25,17:33:25.000,268,11039993,-795,0,1758821604,13328.901109079998,427.7996453099986,54102.0295428 2025-09-25,17:33:26.000,268,11039914,-795,0,1758821605,13328.887636459993,427.80669443999795,54102.07845264 2025-09-25,17:33:27.000,268,11039963,-795,0,1758821606,13328.766382879992,427.7784979200005,54101.99460720001 2025-09-25,17:33:28.000,268,11039963,-795,0,1758821607,13328.746173949992,427.79259617999924,54102.08543976 2025-09-25,17:33:29.000,268,11040016,-795,0,1758821608,13328.665338229992,427.79259617999924,54101.99460720001 2025-09-25,17:33:30.000,268,11039933,-795,0,1758821609,13328.631656680001,427.83489096000267,54102.00858144 2025-09-25,17:33:31.000,268,11039990,-795,0,1758821610,13328.638392989997,427.841940090002,54102.06447840001 2025-09-25,17:33:32.000,268,11039974,-795,0,1758821611,13328.550820960001,427.8983331300042,54102.00858144 2025-09-25,17:33:33.000,268,11039991,-795,0,1758821612,13328.597975129996,427.9617752999984,54102.07845264 2025-09-25,17:33:34.000,268,11039987,-795,0,1758821613,13328.571029890001,428.06751225000335,54101.98762008 2025-09-25,17:33:35.000,268,11039931,-795,0,1758821614,13328.584502509992,428.1239052899982,54101.94569736001 2025-09-25,17:33:36.000,268,11039929,-795,0,1758821615,13328.571029890001,428.25078963000124,54102.19024656001 2025-09-25,17:33:37.000,268,11039984,-795,0,1758821616,13328.544084649991,428.3424283200002,54102.23216928001 2025-09-25,17:33:38.000,268,11039964,-795,0,1758821617,13328.436303689996,428.4340670099991,54102.1343496 2025-09-25,17:33:39.000,268,11040000,-795,0,1758821618,13328.32178641999,428.4904600500013,54102.099414000004 2025-09-25,17:33:40.000,268,11039958,-795,0,1758821619,13328.234214389995,428.6032461299983,54102.2042208 2025-09-25,17:33:41.000,268,11040007,-795,0,1758821620,13328.173587599995,428.6878356899979,54102.169285200005 2025-09-25,17:33:42.000,268,11039956,-795,0,1758821621,13328.04559771,428.7794743800041,54101.87582616001 2025-09-25,17:33:43.000,268,11040015,-795,0,1758821622,13327.964761989999,428.90635871999984,54102.00858144 2025-09-25,17:33:44.000,268,11039949,-795,0,1758821623,13327.782881619998,428.95570263000263,54102.10640112 2025-09-25,17:33:45.000,268,11039942,-795,0,1758821624,13327.668364349993,429.00504653999815,54102.001594320005 2025-09-25,17:33:46.000,268,11039938,-795,0,1758821625,13327.526901839992,429.075537839999,54101.93871024 2025-09-25,17:33:47.000,268,11039940,-795,0,1758821626,13327.311339920001,429.1248817500018,54101.750058 2025-09-25,17:33:48.000,268,11039974,-795,0,1758821627,13327.14966848,429.1883239200033,54101.77101936 2025-09-25,17:33:49.000,268,11039935,-795,0,1758821628,13327.075569069995,429.1742256600046,54101.86185192 2025-09-25,17:33:50.000,268,11039932,-795,0,1758821629,13326.913897629995,429.16717652999796,54101.736083760006 2025-09-25,17:33:51.000,268,11039969,-795,0,1758821630,13326.94757918,429.1107834900031,54101.79198072 2025-09-25,17:33:52.000,268,11039927,-795,0,1758821631,13326.725280949999,429.13193088000116,54101.51948304001 2025-09-25,17:33:53.000,268,11039912,-795,0,1758821632,13326.738753569989,429.075537839999,54101.617302720006 2025-09-25,17:33:54.000,268,11039880,-795,0,1758821633,13326.792644049994,429.11783262000245,54101.6452512 2025-09-25,17:33:55.000,268,11040004,-795,0,1758821634,13326.88021607999,429.1248817500018,54101.666212560005 2025-09-25,17:33:56.000,268,11039975,-795,0,1758821635,13326.90716132,429.1389800100005,54101.74307088 2025-09-25,17:33:57.000,268,11039967,-795,0,1758821636,13327.04862383,429.1742256600046,54101.65223832 2025-09-25,17:33:58.000,268,11039991,-795,0,1758821637,13327.156404789996,429.2447169599982,54101.74307088 2025-09-25,17:33:59.000,268,11040002,-795,0,1758821638,13327.358494089996,429.30111000000034,54101.80595496001 2025-09-25,17:34:00.000,268,11039933,-795,0,1758821639,13327.452802430002,429.3222573899984,54101.8199292 2025-09-25,17:34:01.000,268,11039997,-795,0,1758821640,13327.627946489993,429.406846949998,54101.87582616001 2025-09-25,17:34:02.000,268,11040009,-795,0,1758821641,13327.634682800002,429.5055347700036,54101.70813528001 2025-09-25,17:34:03.000,268,11040015,-795,0,1758821642,13327.742463759998,429.5971734600025,54101.784993600006 2025-09-25,17:34:04.000,268,11039998,-795,0,1758821643,13327.836772099989,429.72405779999826,54101.764032240004 2025-09-25,17:34:05.000,268,11039959,-795,0,1758821644,13328.03886139999,429.83684388000256,54101.91076176 2025-09-25,17:34:06.000,268,11039942,-795,0,1758821645,13328.16011497999,429.9143843100028,54102.0295428 2025-09-25,17:34:07.000,268,11039943,-795,0,1758821646,13328.234214389995,430.06946517000324,54102.04351704001 2025-09-25,17:34:08.000,268,11039984,-795,0,1758821647,13328.20726915,430.1893003799996,54101.952684480006 2025-09-25,17:34:09.000,268,11039984,-795,0,1758821648,13328.32178641999,430.35143036999943,54101.96665872 2025-09-25,17:34:10.000,268,11040002,-795,0,1758821649,13328.38914952,430.42897079999966,54101.98063296 2025-09-25,17:34:11.000,268,11040019,-795,0,1758821650,13328.443039999991,430.59814991999883,54101.96665872 2025-09-25,17:34:12.000,268,11040001,-795,0,1758821651,13328.40262213999,430.72503426000185,54101.931723120004 2025-09-25,17:34:13.000,268,11039969,-795,0,1758821652,13328.537348339996,430.8589677300042,54101.99460720001 2025-09-25,17:34:14.000,268,11040013,-795,0,1758821653,13328.618184059997,430.9153607699991,54102.16229808001 2025-09-25,17:34:15.000,268,11039959,-795,0,1758821654,13328.692283470002,430.97175381000125,54102.14133672001 2025-09-25,17:34:16.000,268,11039960,-795,0,1758821655,13328.658601919997,431.0492942400015,54102.16229808001 2025-09-25,17:34:17.000,268,11039966,-795,0,1758821656,13328.712492400002,431.0774907599989,54102.02255568001 2025-09-25,17:34:18.000,268,11039970,-795,0,1758821657,13328.746173949992,431.0915890200049,54102.050504160004 2025-09-25,17:34:19.000,268,11039974,-795,0,1758821658,13328.833745980002,431.1409329300004,54102.10640112 2025-09-25,17:34:20.000,268,11040011,-795,0,1758821659,13328.800064429997,431.1761785800045,54102.17627232 2025-09-25,17:34:21.000,268,11039976,-795,0,1758821660,13328.752910260002,431.15503118999914,54102.06447840001 2025-09-25,17:34:22.000,268,11040015,-795,0,1758821661,13328.759646569997,431.1409329300004,54101.97364584001 2025-09-25,17:34:23.000,268,11039954,-795,0,1758821662,13328.847218599993,431.1761785800045,54102.099414000004 2025-09-25,17:34:24.000,268,11039996,-795,0,1758821663,13328.894372770003,431.1761785800045,54102.26011776001 2025-09-25,17:34:25.000,268,11040018,-795,0,1758821664,13328.887636459993,431.2043751000019,54102.17627232 2025-09-25,17:34:26.000,268,11039987,-795,0,1758821665,13328.901109079998,431.22552249,54102.11338824001 2025-09-25,17:34:27.000,268,11039962,-795,0,1758821666,13328.860691219998,431.2607681400041,54102.120375360006 2025-09-25,17:34:28.000,268,11039992,-795,0,1758821667,13328.867427529993,431.33125943999767,54102.14832384 2025-09-25,17:34:29.000,268,11039991,-795,0,1758821668,13328.981944799998,431.4158490000045,54102.267104880004 2025-09-25,17:34:30.000,268,11039979,-795,0,1758821669,13329.069516829994,431.4722420399994,54102.35793744001 2025-09-25,17:34:31.000,268,11039966,-795,0,1758821670,13329.082989449998,431.52863508000155,54102.267104880004 2025-09-25,17:34:32.000,268,11039905,-795,0,1758821671,13329.109934689994,431.59207725000306,54102.09242688001 2025-09-25,17:34:33.000,268,11039989,-795,0,1758821672,13329.30528768,431.683715940002,54102.23216928001 2025-09-25,17:34:34.000,268,11039972,-795,0,1758821673,13329.372650779995,431.69076507000136,54102.30902760001 2025-09-25,17:34:35.000,268,11039936,-795,0,1758821674,13329.54779484,431.78945288999967,54102.385885920005 2025-09-25,17:34:36.000,268,11039965,-795,0,1758821675,13329.594949009996,431.83879680000246,54102.08543976 2025-09-25,17:34:37.000,268,11039907,-795,0,1758821676,13329.743147829991,431.87404244999925,54102.267104880004 2025-09-25,17:34:38.000,268,11039958,-795,0,1758821677,13329.904819269992,431.9656811399982,54102.406847280006 2025-09-25,17:34:39.000,268,11040022,-795,0,1758821678,13330.059754399997,432.0573198300044,54102.602486640004 2025-09-25,17:34:40.000,268,11039992,-795,0,1758821679,13330.160799049998,432.0784672200025,54102.60947376 2025-09-25,17:34:41.000,268,11039979,-795,0,1758821680,13330.275316319989,432.13486026000464,54102.56056392 2025-09-25,17:34:42.000,268,11039952,-795,0,1758821681,13330.356152039989,432.1560076500027,54102.47671848001 2025-09-25,17:34:43.000,268,11040041,-795,0,1758821682,13330.470669309994,432.20535155999823,54102.63742224 2025-09-25,17:34:44.000,268,11039976,-795,0,1758821683,13330.55824133999,432.1983024299989,54102.67934496 2025-09-25,17:34:45.000,268,11039969,-795,0,1758821684,13330.65928598999,432.2758428599991,54102.86101008001 2025-09-25,17:34:46.000,268,11039957,-795,0,1758821685,13330.713176469995,432.2899411199978,54102.909919920006 2025-09-25,17:34:47.000,268,11039948,-795,0,1758821686,13330.74685802,432.36748154999805,54102.85402296 2025-09-25,17:34:48.000,268,11039941,-795,0,1758821687,13330.69970384999,432.48026763000234,54102.8679972 2025-09-25,17:34:49.000,268,11039987,-795,0,1758821688,13330.74012170999,432.56485719000193,54102.92389416 2025-09-25,17:34:50.000,268,11040012,-795,0,1758821689,13330.733385399995,432.712888920003,54102.96581688 2025-09-25,17:34:51.000,268,11039994,-795,0,1758821690,13330.733385399995,432.8609206500041,54103.02870096001 2025-09-25,17:35:03.000,268,11039978,-795,0,1758821702,13330.71991277999,434.4540240300048,54102.88197144001 2025-09-25,17:35:04.000,268,11039967,-795,0,1758821703,13330.64581337,434.4892696800016,54102.80511312 2025-09-25,17:35:05.000,268,11040030,-795,0,1758821704,13330.48414193,434.623203150004,54102.67934496 2025-09-25,17:35:06.000,268,11039942,-795,0,1758821705,13330.43698775999,434.6513996700014,54102.63742224 2025-09-25,17:35:07.000,268,11039980,-795,0,1758821706,13330.423515139999,434.7782840100044,54102.75620328 2025-09-25,17:35:08.000,268,11039957,-795,0,1758821707,13330.342679419999,434.8346770499993,54102.75620328 2025-09-25,17:35:09.000,268,11039958,-795,0,1758821708,13330.295525249989,434.9827087800004,54102.63043512 2025-09-25,17:35:10.000,268,11039968,-795,0,1758821709,13330.376360969989,435.0320526900032,54102.58152528 2025-09-25,17:35:11.000,268,11039987,-795,0,1758821710,13330.430251449994,435.1095931200034,54102.68633208 2025-09-25,17:35:12.000,268,11039836,-795,0,1758821711,13330.45719668999,435.12369138000213,54102.6583836 2025-09-25,17:35:13.000,268,11039984,-795,0,1758821712,13330.45719668999,435.26467398000386,54102.455757120006 2025-09-25,17:35:14.000,268,11039926,-795,0,1758821713,13330.56497765,435.3281161499981,54102.49767984001 2025-09-25,17:35:15.000,268,11039956,-795,0,1758821714,13330.6660223,435.44795136000175,54102.49767984001 2025-09-25,17:35:16.000,268,11039952,-795,0,1758821715,13330.80748481,435.5536883099994,54102.5885124 2025-09-25,17:35:17.000,268,11039982,-795,0,1758821716,13330.982628869991,435.6664743900037,54102.67934496 2025-09-25,17:35:18.000,268,11039937,-795,0,1758821717,13331.097146139997,435.8145061200048,54102.67934496 2025-09-25,17:35:19.000,268,11039954,-795,0,1758821718,13331.137563999997,435.94139046000055,54102.602486640004 2025-09-25,17:35:20.000,268,11039940,-795,0,1758821719,13331.312708060002,436.06827480000356,54102.672357840005 2025-09-25,17:35:21.000,268,11039950,-795,0,1758821720,13331.359862229998,436.21630653000466,54102.68633208 2025-09-25,17:35:22.000,268,11039931,-795,0,1758821721,13331.481115809998,436.30089609000424,54102.623448000006 2025-09-25,17:35:23.000,268,11039949,-795,0,1758821722,13331.541742599999,436.3431908700004,54102.53960256 2025-09-25,17:35:24.000,268,11039976,-795,0,1758821723,13331.649523559994,436.3925347800032,54102.70729344 2025-09-25,17:35:25.000,268,11039951,-795,0,1758821724,13331.730359279994,436.41368217000127,54102.83306160001 2025-09-25,17:35:26.000,268,11039974,-795,0,1758821725,13331.77751344999,436.44892781999806,54102.84703584 2025-09-25,17:35:27.000,268,11039979,-795,0,1758821726,13331.831403929995,436.4418786899987,54102.89594568 2025-09-25,17:35:28.000,268,11039981,-795,0,1758821727,13331.83814023999,436.35023999999976,54102.78415176001 2025-09-25,17:35:29.000,268,11039943,-795,0,1758821728,13331.89876702999,436.33614174000104,54102.91690704 2025-09-25,17:35:30.000,268,11039991,-795,0,1758821729,13331.9459212,436.2656504400002,54102.91690704 2025-09-25,17:35:31.000,268,11039980,-795,0,1758821730,13331.95939381999,436.23745392000274,54102.97979112001 2025-09-25,17:35:32.000,268,11039971,-795,0,1758821731,13331.871821789995,436.27269956999953,54102.84703584 2025-09-25,17:35:33.000,268,11039996,-795,0,1758821732,13331.85834916999,436.223355660004,54102.81908736 2025-09-25,17:35:34.000,268,11039952,-795,0,1758821733,13331.95939381999,436.2304047900034,54102.96581688 2025-09-25,17:35:35.000,268,11039958,-795,0,1758821734,13331.993075369995,436.3079452200036,54102.90293280001 2025-09-25,17:35:36.000,268,11040008,-795,0,1758821735,13332.114328949996,436.37138738999784,54102.972804 2025-09-25,17:35:37.000,268,11039955,-795,0,1758821736,13332.06717478,436.3925347800032,54102.742229040006 2025-09-25,17:35:38.000,268,11039962,-795,0,1758821737,13332.121065259991,436.5053208600002,54102.82607448 2025-09-25,17:35:39.000,268,11039951,-795,0,1758821738,13332.215373599996,436.5758121600011,54102.90293280001 2025-09-25,17:35:40.000,268,11039977,-795,0,1758821739,13332.215373599996,436.7167947600028,54102.92389416 2025-09-25,17:35:41.000,268,11039990,-795,0,1758821740,13332.356836109997,436.8154825800011,54103.07062368001 2025-09-25,17:35:42.000,268,11039914,-795,0,1758821741,13332.484825999993,436.87187562000327,54103.14748200001 2025-09-25,17:35:43.000,268,11039951,-795,0,1758821742,13332.525243859993,436.94236692000413,54102.95184264001 2025-09-25,17:35:44.000,268,11039903,-795,0,1758821743,13332.666706369993,437.0269564800037,54103.07062368001 2025-09-25,17:35:45.000,268,11039958,-795,0,1758821744,13332.767751019994,437.01990735000436,54103.03568808 2025-09-25,17:35:46.000,268,11040003,-795,0,1758821745,13332.91594983999,437.00580908999837,54103.105559280004 2025-09-25,17:35:47.000,268,11039979,-795,0,1758821746,13333.06414866,437.00580908999837,54103.14748200001 2025-09-25,17:35:48.000,268,11039989,-795,0,1758821747,13333.091093899995,436.97056344000157,54103.1125464 2025-09-25,17:35:49.000,268,11039972,-635,0,1758821748,13333.10456652,436.9494160500035,54103.14748200001 2025-09-25,17:35:50.000,268,11039964,-795,0,1758821749,13333.10456652,436.85777736000455,54103.126520640006 2025-09-25,17:35:51.000,268,11039954,-795,0,1758821750,13333.14498438,436.75908953999897,54103.2522888 2025-09-25,17:35:52.000,268,11039923,-795,0,1758821751,13333.030467109995,436.73089302000153,54103.19639184001 2025-09-25,17:35:53.000,268,11039960,-795,0,1758821752,13332.868795669994,436.6533525900013,54102.93088128001 2025-09-25,17:35:54.000,268,11039944,-795,0,1758821753,13332.841850429999,436.6392543300026,54103.02171384 2025-09-25,17:35:55.000,268,11039923,-795,0,1758821754,13332.707124229993,436.54761564000364,54103.03568808 2025-09-25,17:35:56.000,268,11039922,-795,0,1758821755,13332.612815889988,436.5758121600011,54103.06363656 2025-09-25,17:35:57.000,268,11039955,-795,0,1758821756,13332.531980170002,436.4771243400028,54103.126520640006 2025-09-25,17:35:58.000,268,11039965,-795,0,1758821757,13332.525243859993,436.4559769500047,54103.0426752 2025-09-25,17:35:59.000,268,11039929,-795,0,1758821758,13332.451144450002,436.41368217000127,54102.98677824 2025-09-25,17:36:00.000,268,11039915,-795,0,1758821759,13332.437671829997,436.44892781999806,54103.007739600005 2025-09-25,17:36:01.000,268,11039994,-795,0,1758821760,13332.484825999993,436.38548565000383,54102.93088128001 2025-09-25,17:36:02.000,268,11039936,-795,0,1758821761,13332.498298619998,436.4066330400019,54102.99376536 2025-09-25,17:36:03.000,268,11039969,-795,0,1758821762,13332.538716479998,436.44892781999806,54102.83306160001 2025-09-25,17:36:04.000,268,11039970,-795,0,1758821763,13332.653233749988,436.46302608000406,54102.840048720005 2025-09-25,17:36:05.000,268,11039948,-795,0,1758821764,13332.848586739994,436.48417347000213,54102.99376536 2025-09-25,17:36:06.000,268,11039973,-795,0,1758821765,13333.030467109995,436.46302608000406,54103.06363656 2025-09-25,17:36:07.000,268,11039909,-795,0,1758821766,13333.192138549995,436.4559769500047,54103.056649440005 2025-09-25,17:36:08.000,268,11039904,-795,0,1758821767,13333.28644689,436.43482955999934,54103.06363656 2025-09-25,17:36:09.000,268,11039889,-795,0,1758821768,13333.481799879992,436.37138738999784,54103.16844336001 2025-09-25,17:36:10.000,268,11040025,-795,0,1758821769,13333.576108219997,436.3290926100017,54103.26626304001 2025-09-25,17:36:11.000,268,11039946,-795,0,1758821770,13333.656943939997,436.2304047900034,54103.28722440001 2025-09-25,17:36:12.000,268,11039984,-795,0,1758821771,13333.629998700002,436.13876610000443,54103.224340320005 2025-09-25,17:36:13.000,268,11039956,-795,0,1758821772,13333.616526079997,435.99073437000334,54103.09158504 2025-09-25,17:36:14.000,268,11039921,-795,0,1758821773,13333.677152869997,435.9131939400031,54103.30818576 2025-09-25,17:36:15.000,268,11039964,-795,0,1758821774,13333.717570729998,435.8286043800035,54103.41997968 2025-09-25,17:36:16.000,268,11039934,-795,0,1758821775,13333.690625490002,435.75811308000266,54103.440941040004 2025-09-25,17:36:17.000,268,11039985,-795,0,1758821776,13333.656943939997,435.7369656900046,54103.37805696 2025-09-25,17:36:18.000,268,11039983,-795,0,1758821777,13333.663680249992,435.68057265000243,54103.44792816 2025-09-25,17:36:19.000,268,11039967,-795,0,1758821778,13333.757988589998,435.6876217800018,54103.392031200005 2025-09-25,17:36:20.000,268,11039989,-795,0,1758821779,13333.771461210003,435.6735235200031,54103.3570956 2025-09-25,17:36:21.000,268,11039971,-795,0,1758821780,13333.926396339994,435.7510639500033,54103.35010848 2025-09-25,17:36:22.000,268,11039958,-795,0,1758821781,13334.09480408999,435.765162210002,54103.496838 2025-09-25,17:36:23.000,268,11039973,-795,0,1758821782,13334.168903499994,435.75811308000266,54103.32914712 2025-09-25,17:36:24.000,268,11039869,-795,0,1758821783,13334.29689338999,435.7863096000001,54103.40600544001 2025-09-25,17:36:25.000,268,11039947,-795,0,1758821784,13334.44509221,435.74401482000394,54103.440941040004 2025-09-25,17:36:26.000,268,11039957,-795,0,1758821785,13334.586554720001,435.6735235200031,54103.51779936 2025-09-25,17:36:27.000,268,11039976,-795,0,1758821786,13334.667390440001,435.65942526000435,54103.5667092 2025-09-25,17:36:28.000,268,11039921,-795,0,1758821787,13334.620236269991,435.5607374399988,54103.496838 2025-09-25,17:36:29.000,268,11039952,-795,0,1758821788,13334.667390440001,435.4550004900011,54103.55273496001 2025-09-25,17:36:30.000,268,11039948,-795,0,1758821789,13334.667390440001,435.32106701999874,54103.69247736 2025-09-25,17:36:31.000,268,11039973,-795,0,1758821790,13334.600027339991,435.2294283299998,54103.678503120005 2025-09-25,17:36:32.000,268,11039915,-795,0,1758821791,13334.532664239996,435.11664225000277,54103.65754176 2025-09-25,17:36:33.000,268,11039972,-795,0,1758821792,13334.370992799995,435.0250035600038,54103.510812240005 2025-09-25,17:36:34.000,268,11039963,-795,0,1758821793,13334.36425649,434.9474631300036,54103.5667092 2025-09-25,17:36:35.000,268,11039971,-795,0,1758821794,13334.33731124999,434.862873570004,54103.608631920004 2025-09-25,17:36:36.000,268,11039969,-795,0,1758821795,13334.34404756,434.7500874899997,54103.69247736 2025-09-25,17:36:37.000,268,11039934,-795,0,1758821796,13334.42488328,434.6866453199982,54103.85318112 2025-09-25,17:36:38.000,268,11039943,-795,0,1758821797,13334.44509221,434.6513996700014,54103.6365804 2025-09-25,17:36:39.000,268,11040016,-795,0,1758821798,13334.52592793,434.5879574999999,54103.65754176 2025-09-25,17:36:40.000,268,11039961,-795,0,1758821799,13334.869479740002,434.5668101100018,54103.8811296 2025-09-25,17:36:41.000,268,11039936,-795,0,1758821800,13335.058096419998,434.5104170699997,54103.82523264 2025-09-25,17:36:42.000,268,11039965,-795,0,1758821801,13335.260185719999,434.51746619999903,54103.95798792001 2025-09-25,17:36:43.000,268,11039951,-795,0,1758821802,13335.428593469995,434.4681222900035,54103.78330992 2025-09-25,17:36:44.000,268,11039944,-795,0,1758821803,13335.72499111,434.4681222900035,54103.93702656001 2025-09-25,17:36:45.000,268,11039945,-795,0,1758821804,13336.061806609992,434.3553362099992,54104.16760152 2025-09-25,17:36:46.000,268,11039957,-795,0,1758821805,13336.284104839993,434.277795779999,54104.24445984001 2025-09-25,17:36:47.000,268,11039961,-795,0,1758821806,13336.519875689999,434.1932062199994,54104.32131816001 2025-09-25,17:36:48.000,268,11039981,-795,0,1758821807,13336.70175606,434.0592727500043,54104.25144696001 2025-09-25,17:36:49.000,268,11039953,-795,0,1758821808,13336.96447215,433.92533928000194,54104.43311208 2025-09-25,17:36:50.000,268,11039973,-795,0,1758821809,13337.052044179996,433.75616016000276,54104.65669992001 2025-09-25,17:36:51.000,268,11039918,-795,0,1758821810,13337.173297759997,433.54468626000016,54104.60080296 2025-09-25,17:36:52.000,268,11039917,-795,0,1758821811,13337.146352520002,433.34731062000355,54104.53093176 2025-09-25,17:36:53.000,268,11039977,-795,0,1758821812,13337.112670969997,433.1781315000044,54104.49599616 2025-09-25,17:36:54.000,268,11039937,-795,0,1758821813,13337.119407279992,432.9314119499977,54104.60779008001 2025-09-25,17:36:55.000,268,11039955,-795,0,1758821814,13337.052044179996,432.76223282999854,54104.79644232001 2025-09-25,17:36:56.000,268,11039950,-795,0,1758821815,13336.78259178,432.52961153999786,54104.70560976001 2025-09-25,17:36:57.000,268,11039987,-795,0,1758821816,13336.64112927,432.36748154999805,54104.76150672 2025-09-25,17:36:58.000,268,11039976,-795,0,1758821817,13336.364940559994,432.1983024299989,54104.69862264 2025-09-25,17:36:59.000,268,11039982,-795,0,1758821818,13336.108960780002,432.0573198300044,54104.48202192 2025-09-25,17:37:00.000,268,11039956,-795,0,1758821819,13335.731727419996,431.9938776600029,54104.50298328 2025-09-25,17:37:01.000,268,11040022,-795,0,1758821820,13335.50269288,431.97273027000483,54104.635738560006 2025-09-25,17:37:02.000,268,11039978,-795,0,1758821821,13335.27365833999,431.9656811399982,54104.57984160001 2025-09-25,17:37:03.000,268,11039944,-795,0,1758821822,13334.943579149993,432.02207418000035,54104.32830528 2025-09-25,17:37:04.000,268,11039931,-795,0,1758821823,13334.856007119997,432.10666373999993,54104.28638256 2025-09-25,17:37:05.000,268,11039959,-795,0,1758821824,13334.775171399997,432.1771550400008,54104.300356800006 2025-09-25,17:37:06.000,268,11039933,-795,0,1758821825,13334.687599370001,432.31813764000253,54104.20952424 2025-09-25,17:37:07.000,268,11039990,-795,0,1758821826,13334.734753539997,432.41682546000084,54104.24445984001 2025-09-25,17:37:08.000,268,11039952,-795,0,1758821827,13334.734753539997,432.4661693700036,54104.111704560004 2025-09-25,17:37:09.000,268,11039977,-795,0,1758821828,13334.936842839998,432.5225624099985,54104.20952424 2025-09-25,17:37:10.000,268,11039962,-795,0,1758821829,13335.017678559998,432.5366606700045,54104.230485600005 2025-09-25,17:37:11.000,268,11040019,-795,0,1758821830,13335.085041659993,432.57895545000065,54104.06978184 2025-09-25,17:37:12.000,268,11039966,-795,0,1758821831,13335.25344940999,432.56485719000193,54104.11869168 2025-09-25,17:37:13.000,268,11039919,-795,0,1758821832,13335.280394649999,432.5084641499998,54103.83221976 2025-09-25,17:37:14.000,268,11039974,-795,0,1758821833,13335.39491191999,432.4379728499989,54103.86715536001 2025-09-25,17:37:15.000,268,11039939,-795,0,1758821834,13335.509429189995,432.3886289400034,54103.87414248 2025-09-25,17:37:16.000,268,11039950,-795,0,1758821835,13335.529638119995,432.28289198999846,54103.85318112 2025-09-25,17:37:17.000,268,11039967,-795,0,1758821836,13335.66436432,432.141909390004,54103.9510008 2025-09-25,17:37:18.000,268,11039961,-795,0,1758821837,13335.610473839995,432.015025050001,54103.846194000005 2025-09-25,17:37:19.000,268,11039933,-795,0,1758821838,13335.55658335999,431.8528950600012,54103.797284160006 2025-09-25,17:37:20.000,268,11039944,-795,0,1758821839,13335.529638119995,431.65551942000457,54103.8811296 2025-09-25,17:37:21.000,268,11039981,-795,0,1758821840,13335.45553870999,431.5991263800024,54103.76234856 2025-09-25,17:37:22.000,268,11039989,-795,0,1758821841,13335.41512084999,431.4581437800007,54103.727412960005 2025-09-25,17:37:23.000,268,11039968,-795,0,1758821842,13335.35449405999,431.33125943999767,54103.629593280006 2025-09-25,17:37:24.000,268,11039913,-795,0,1758821843,13335.41512084999,431.2537190100047,54103.67151600001 2025-09-25,17:37:25.000,268,11039953,-795,0,1758821844,13335.509429189995,431.1902768400032,54103.8112584 2025-09-25,17:37:26.000,268,11039976,-795,0,1758821845,13335.66436432,431.0492942400015,54103.776322800004 2025-09-25,17:37:27.000,268,11039984,-795,0,1758821846,13335.711518489996,431.0140485900047,54103.76933568001 2025-09-25,17:37:28.000,268,11039966,-795,0,1758821847,13335.799090519991,430.9153607699991,54103.7064516 2025-09-25,17:37:29.000,268,11039913,-795,0,1758821848,13335.974234579997,430.84486946999823,54103.76234856 2025-09-25,17:37:30.000,268,11039981,-795,0,1758821849,13336.082015539992,430.767329039998,54103.76933568001 2025-09-25,17:37:31.000,268,11039948,-795,0,1758821850,13336.162851259993,430.6686412199997,54103.8811296 2025-09-25,17:37:32.000,268,11039950,-795,0,1758821851,13336.135906019997,430.5840516600001,54103.79029704001 2025-09-25,17:37:33.000,268,11039982,-795,0,1758821852,13335.987707200002,430.4994621000005,54103.47587664 2025-09-25,17:37:34.000,268,11039966,-795,0,1758821853,13336.162851259993,430.3866760200035,54103.944013680004 2025-09-25,17:37:35.000,268,11039994,-795,0,1758821854,13336.055070299997,430.3020864600039,54103.93003944 2025-09-25,17:37:36.000,268,11039961,-795,0,1758821855,13336.007916130002,430.1752021200009,54103.87414248 2025-09-25,17:37:37.000,268,11039986,-795,0,1758821856,13335.69804586999,430.0906125600013,54103.62260616001 2025-09-25,17:37:38.000,268,11039997,-795,0,1758821857,13335.62394646,429.95667908999894,54103.74138720001 2025-09-25,17:37:39.000,268,11039971,-755,0,1758821858,13335.428593469995,429.85799127000064,54103.608631920004 2025-09-25,17:37:40.000,268,11039968,-795,0,1758821859,13335.071569039988,429.75930345000234,54103.392031200005 2025-09-25,17:37:41.000,268,11039941,-795,0,1758821860,13334.936842839998,429.72405779999826,54103.46888952 2025-09-25,17:37:42.000,268,11039978,-795,0,1758821861,13334.795380329997,429.6817630200021,54103.36408272001 2025-09-25,17:37:43.000,268,11039980,-795,0,1758821862,13334.532664239996,429.68881215000147,54103.23831456001 2025-09-25,17:37:44.000,268,11039960,-795,0,1758821863,13334.35752017999,429.62536997999996,54103.23831456001 2025-09-25,17:37:45.000,268,11039974,-795,0,1758821864,13334.23626659999,429.5830752000038,54103.1824176 2025-09-25,17:37:46.000,268,11039942,-795,0,1758821865,13334.13522194999,429.51258390000294,54103.13350776 2025-09-25,17:37:47.000,268,11039926,-795,0,1758821866,13333.993759439989,429.49143651000486,54103.07761080001 2025-09-25,17:37:48.000,268,11039970,-795,0,1758821867,13333.885978479993,429.41389608000463,54102.888958560005 2025-09-25,17:37:49.000,268,11039918,-795,0,1758821868,13333.892714789989,429.3504539100031,54102.88197144001 2025-09-25,17:37:50.000,268,11039982,-795,0,1758821869,13333.926396339994,429.2729134800029,54102.95184264001 2025-09-25,17:37:51.000,268,11040000,-795,0,1758821870,13333.966814199994,429.20242218000203,54102.972804 2025-09-25,17:37:52.000,268,11039924,-795,0,1758821871,13334.03417729999,429.15307826999924,54102.958829760006 2025-09-25,17:37:53.000,268,11039967,-795,0,1758821872,13334.101540399999,429.075537839999,54102.68633208 2025-09-25,17:37:54.000,268,11039952,-795,0,1758821873,13334.330574939995,428.98389915000007,54102.7282548 2025-09-25,17:37:55.000,268,11039929,-795,0,1758821874,13334.52592793,428.9486535000033,54102.74921616 2025-09-25,17:37:56.000,268,11039975,-795,0,1758821875,13334.754962469997,428.93455524000456,54102.83306160001 2025-09-25,17:37:57.000,268,11039953,-795,0,1758821876,13334.930106530002,428.8993095900005,54102.83306160001 2025-09-25,17:37:58.000,268,11039949,-795,0,1758821877,13335.125459519993,428.82176916000026,54102.87498432 2025-09-25,17:37:59.000,268,11039936,-795,0,1758821878,13335.206295239994,428.80767090000154,54102.840048720005 2025-09-25,17:38:00.000,268,11039902,-795,0,1758821879,13335.347757749994,428.77242525000474,54102.972804 2025-09-25,17:38:01.000,268,11039966,-795,0,1758821880,13335.33428512999,428.7371796000007,54102.97979112001 2025-09-25,17:38:02.000,268,11039941,-795,0,1758821881,13335.280394649999,428.7301304700013,54102.87498432 2025-09-25,17:38:03.000,268,11039963,-795,0,1758821882,13335.179349999999,428.7160322100026,54102.798126 2025-09-25,17:38:04.000,268,11039940,-795,0,1758821883,13334.990733320003,428.7019339500039,54102.840048720005 2025-09-25,17:38:05.000,268,11039979,-795,0,1758821884,13334.862743429992,428.7371796000007,54103.056649440005 2025-09-25,17:38:06.000,268,11039909,-795,0,1758821885,13334.660654129992,428.7160322100026,54103.03568808 2025-09-25,17:38:07.000,268,11039951,-795,0,1758821886,13334.41814696999,428.7301304700013,54102.94485552 2025-09-25,17:38:08.000,268,11040005,-795,0,1758821887,13334.061122539999,428.8006217700022,54102.78415176001 2025-09-25,17:38:09.000,268,11039880,-795,0,1758821888,13333.852296929988,428.835867419999,54102.73524192001 2025-09-25,17:38:10.000,268,11039947,-795,0,1758821889,13333.690625490002,428.8499656799977,54102.742229040006 2025-09-25,17:38:11.000,268,11039973,-795,0,1758821890,13333.475063569997,428.9134078499992,54102.63742224 2025-09-25,17:38:12.000,268,11039958,-795,0,1758821891,13333.32686475,429.0402921900022,54102.54658968001 2025-09-25,17:38:13.000,268,11039954,-795,0,1758821892,13333.192138549995,429.1107834900031,54102.455757120006 2025-09-25,17:38:14.000,268,11039962,-795,0,1758821893,13333.25950164999,429.1460291399999,54102.49767984001 2025-09-25,17:38:15.000,268,11039991,-795,0,1758821894,13333.380755229991,429.18127479000395,54102.67934496 2025-09-25,17:38:16.000,268,11039965,-795,0,1758821895,13333.400964159991,429.20242218000203,54102.602486640004 2025-09-25,17:38:17.000,268,11039952,-795,0,1758821896,13333.434645709996,429.16717652999796,54102.56755104001 2025-09-25,17:38:18.000,268,11039947,-795,0,1758821897,13333.421173089991,429.1601273999986,54102.44178288 2025-09-25,17:38:19.000,268,11039955,-795,0,1758821898,13333.468327260001,429.1460291399999,54102.46973136 2025-09-25,17:38:20.000,268,11039962,-795,0,1758821899,13333.502008809992,429.15307826999924,54102.4837056 2025-09-25,17:38:21.000,268,11039945,-795,0,1758821900,13333.650207630002,429.1248817500018,54102.64440936001 2025-09-25,17:38:22.000,268,11039956,-795,0,1758821901,13333.704098109993,429.1742256600046,54102.65139648 2025-09-25,17:38:23.000,268,11040022,-795,0,1758821902,13333.549162980002,429.1953730500027,54102.21120792001 2025-09-25,17:38:24.000,268,11039923,-795,0,1758821903,13333.737779659998,429.2376678299988,54102.65139648 2025-09-25,17:38:25.000,268,11039983,-795,0,1758821904,13333.764724899993,429.3081591299997,54102.64440936001 2025-09-25,17:38:26.000,268,11039960,-795,0,1758821905,13333.717570729998,429.41389608000463,54102.66537072001 2025-09-25,17:38:27.000,268,11039979,-795,0,1758821906,13333.690625490002,429.52668216000166,54102.58152528 2025-09-25,17:38:28.000,268,11039933,-795,0,1758821907,13333.616526079997,429.6394682399987,54102.52562832001 2025-09-25,17:38:29.000,268,11039965,-795,0,1758821908,13333.535690359997,429.70995953999955,54102.56755104001 2025-09-25,17:38:30.000,268,11039964,-795,0,1758821909,13333.582844529992,429.79454909999913,54102.64440936001 2025-09-25,17:38:31.000,268,11039984,-795,0,1758821910,13333.481799879992,429.87208952999936,54102.6583836 2025-09-25,17:38:32.000,268,11039959,-795,0,1758821911,13333.448118330001,429.9284825700015,54102.63043512 2025-09-25,17:38:33.000,268,11039965,-795,0,1758821912,13333.192138549995,429.95667908999894,54102.29505336 2025-09-25,17:38:34.000,268,11039992,-795,0,1758821913,13333.08435759,429.97077734999766,54102.35095032 2025-09-25,17:38:35.000,268,11039937,-795,0,1758821914,13332.95636769999,429.9637282199983,54102.30902760001 2025-09-25,17:38:36.000,268,11039935,-795,0,1758821915,13332.882268289999,429.95667908999894,54102.35793744001 2025-09-25,17:38:37.000,268,11039921,-795,0,1758821916,13332.754278399989,429.90028605000407,54102.32300184 2025-09-25,17:38:38.000,268,11039956,-795,0,1758821917,13332.680178989998,429.8650404,54102.336976080005 2025-09-25,17:38:39.000,268,11039927,-795,0,1758821918,13332.619552199998,429.8650404,54102.24614352 2025-09-25,17:38:40.000,268,11039909,-795,0,1758821919,13332.484825999993,429.78749996999977,54102.218195040005 2025-09-25,17:38:41.000,268,11039942,-795,0,1758821920,13332.397253969997,429.7663525800017,54102.1343496 2025-09-25,17:38:42.000,268,11039955,-795,0,1758821921,13332.444408139992,429.75930345000234,54102.17627232 2025-09-25,17:38:43.000,268,11039973,-795,0,1758821922,13332.323154559992,429.7452051900036,54101.98063296 2025-09-25,17:38:44.000,268,11039971,-795,0,1758821923,13332.289473010002,429.82274562000384,54102.04351704001 2025-09-25,17:38:45.000,268,11039970,-795,0,1758821924,13332.350099800002,429.8509421400013,54102.12736248 2025-09-25,17:38:46.000,268,11039942,-795,0,1758821925,13332.329890870002,429.8650404,54102.1343496 2025-09-25,17:38:47.000,268,11039925,-795,0,1758821926,13332.296209319997,429.9778264800043,54102.18325944 2025-09-25,17:38:48.000,268,11039888,-795,0,1758821927,13332.208637290001,430.0483177799979,54102.01556856 2025-09-25,17:38:49.000,268,11039926,-795,0,1758821928,13332.276000389997,430.1540547300028,54102.08543976 2025-09-25,17:38:50.000,268,11039954,-795,0,1758821929,13332.228846220001,430.2386442900024,54102.11338824001 2025-09-25,17:38:51.000,268,11039945,-795,0,1758821930,13332.262527769992,430.29503733000456,54102.07845264 2025-09-25,17:38:52.000,268,11039978,-795,0,1758821931,13332.228846220001,430.3866760200035,54102.01556856 2025-09-25,17:38:53.000,268,11039942,-795,0,1758821932,13332.242318839992,430.4712655800031,54101.96665872 2025-09-25,17:38:54.000,268,11039959,-795,0,1758821933,13332.309681940002,430.5911007899995,54102.14832384 2025-09-25,17:38:55.000,268,11039961,-795,0,1758821934,13332.397253969997,430.6333955700029,54102.22518216 2025-09-25,17:38:56.000,268,11039954,-795,0,1758821935,13332.430935520002,430.767329039998,54102.22518216 2025-09-25,17:38:57.000,268,11039965,-795,0,1758821936,13332.424199209992,430.85191860000486,54102.19723368 2025-09-25,17:38:58.000,268,11039977,-795,0,1758821937,13332.478089689997,430.92240989999846,54102.22518216 2025-09-25,17:38:59.000,268,11039982,-795,0,1758821938,13332.552189100003,430.95060642000317,54102.2042208 2025-09-25,17:39:00.000,268,11039980,-795,0,1758821939,13332.666706369993,430.98585206999996,54102.35793744001 2025-09-25,17:39:01.000,268,11039978,-795,0,1758821940,13332.754278399989,431.00699945999804,54102.36492456 2025-09-25,17:39:02.000,268,11039983,-795,0,1758821941,13332.808168879994,430.9788029400006,54102.406847280006 2025-09-25,17:39:03.000,268,11039941,-795,0,1758821942,13332.85532304999,430.9435572900038,54102.30902760001 2025-09-25,17:39:04.000,268,11039867,-795,0,1758821943,13332.89574090999,430.9153607699991,54102.4138344 2025-09-25,17:39:05.000,268,11039880,-795,0,1758821944,13332.98331294,430.82372208000015,54102.42082152 2025-09-25,17:39:06.000,268,11039931,-795,0,1758821945,13332.90247722,430.6968377400044,54102.3439632 2025-09-25,17:39:07.000,268,11039959,-795,0,1758821946,13332.96310401,430.56290427000204,54102.4138344 2025-09-25,17:39:08.000,268,11039976,-795,0,1758821947,13332.990049249995,430.4994621000005,54102.58152528 2025-09-25,17:39:09.000,268,11039941,-795,0,1758821948,13332.98331294,430.3373321100007,54102.66537072001 2025-09-25,17:39:10.000,268,11039930,-795,0,1758821949,13332.889004599994,430.25274255000113,54102.623448000006 2025-09-25,17:39:11.000,268,11039955,-795,0,1758821950,13332.707124229993,430.11880907999875,54102.58152528 2025-09-25,17:39:12.000,268,11039910,-795,0,1758821951,13332.531980170002,430.03421951999917,54102.65139648 2025-09-25,17:39:13.000,268,11039934,-795,0,1758821952,13332.269264080001,429.991924740003,54102.44178288 2025-09-25,17:39:14.000,268,11039941,-795,0,1758821953,13332.06717478,429.9496299599996,54102.4837056 2025-09-25,17:39:15.000,268,11039917,-795,0,1758821954,13331.831403929995,429.9778264800043,54102.385885920005 2025-09-25,17:39:16.000,268,11039929,-795,0,1758821955,13331.561951529999,430.0412686499985,54102.46274424 2025-09-25,17:39:17.000,268,11039957,-795,0,1758821956,13331.380071159998,430.1399564700041,54102.46973136 2025-09-25,17:39:18.000,268,11039987,-755,0,1758821957,13331.151036620002,430.2386442900024,54102.336976080005 2025-09-25,17:39:19.000,268,11039924,-795,0,1758821958,13330.975892559996,430.4078234100016,54102.21120792001 2025-09-25,17:39:20.000,268,11039921,-795,0,1758821959,13330.881584219991,430.5347077500046,54102.32300184 2025-09-25,17:39:21.000,268,11040015,-795,0,1758821960,13330.76033063999,430.71093600000313,54102.14133672001 2025-09-25,17:39:22.000,268,11039946,-795,0,1758821961,13330.68623123,430.8660168600036,54102.169285200005 2025-09-25,17:39:23.000,268,11039991,-795,0,1758821962,13330.57845026999,431.0281468500034,54101.89678752001 2025-09-25,17:39:24.000,268,11039959,-795,0,1758821963,13330.63907705999,431.2043751000019,54102.05749128 2025-09-25,17:39:25.000,268,11039915,-795,0,1758821964,13330.692967539995,431.31716117999895,54102.120375360006 2025-09-25,17:39:26.000,268,11039927,-795,0,1758821965,13330.78727588,431.3876524799998,54102.14832384 2025-09-25,17:39:27.000,268,11039974,-795,0,1758821966,13330.794012189996,431.5497824699996,54102.08543976 2025-09-25,17:39:28.000,268,11039888,-795,0,1758821967,13330.71991277999,431.6343720299992,54101.98063296 2025-09-25,17:39:29.000,268,11039969,-795,0,1758821968,13330.733385399995,431.6696176800033,54101.97364584001 2025-09-25,17:39:30.000,268,11039912,-795,0,1758821969,13330.72664909,431.683715940002,54101.97364584001 2025-09-25,17:39:31.000,268,11039938,-795,0,1758821970,13330.67949491999,431.71191245999944,54101.99460720001 2025-09-25,17:39:32.000,268,11039937,-795,0,1758821971,13330.54476872,431.72601071999816,54101.87582616001 2025-09-25,17:39:33.000,268,11039944,-795,0,1758821972,13330.47740561999,431.72601071999816,54101.87582616001 2025-09-25,17:39:34.000,268,11039971,-795,0,1758821973,13330.470669309994,431.7824037600003,54101.94569736001 2025-09-25,17:39:35.000,268,11039946,-795,0,1758821974,13330.50435086,431.81060027999774,54102.099414000004 2025-09-25,17:39:36.000,268,11039953,-795,0,1758821975,13330.410042519994,431.76125637000223,54101.98063296 2025-09-25,17:39:37.000,268,11039949,-795,0,1758821976,13330.423515139999,431.77535463000095,54102.03652992 2025-09-25,17:39:38.000,268,11039996,-795,0,1758821977,13330.423515139999,431.76125637000223,54101.93871024 2025-09-25,17:39:39.000,268,11040000,-795,0,1758821978,13330.49761454999,431.7824037600003,54102.0295428 2025-09-25,17:39:40.000,268,11039964,-795,0,1758821979,13330.47740561999,431.7471581100035,54101.92473600001 2025-09-25,17:39:41.000,268,11039942,-795,0,1758821980,13330.63907705999,431.7683055000016,54102.050504160004 2025-09-25,17:39:42.000,268,11039970,-795,0,1758821981,13330.6660223,431.7330598500048,54101.98063296 2025-09-25,17:39:43.000,268,11039953,-795,0,1758821982,13330.753594329995,431.7048633300001,54101.92473600001 2025-09-25,17:39:44.000,268,11039904,-795,0,1758821983,13330.8681116,431.7471581100035,54102.00858144 2025-09-25,17:39:45.000,268,11039960,-795,0,1758821984,13330.989365180001,431.7471581100035,54102.06447840001 2025-09-25,17:39:46.000,268,11039966,-795,0,1758821985,13331.130827690002,431.76125637000223,54102.14133672001 2025-09-25,17:39:47.000,268,11039961,-795,0,1758821986,13331.258817579997,431.75420724000287,54102.15531096 2025-09-25,17:39:48.000,268,11039968,-795,0,1758821987,13331.346389609993,431.8176494100044,54102.071465520006 2025-09-25,17:39:49.000,268,11039984,-795,0,1758821988,13331.460906879998,431.85994419000053,54102.169285200005 2025-09-25,17:39:50.000,268,11039951,-795,0,1758821989,13331.642787249999,431.88814070999797,54102.21120792001 2025-09-25,17:39:51.000,268,11039969,-795,0,1758821990,13331.871821789995,431.9163372300027,54102.3439632 2025-09-25,17:39:52.000,268,11039907,-795,0,1758821991,13332.02002060999,431.98682853000355,54102.406847280006 2025-09-25,17:39:53.000,268,11039977,-795,0,1758821992,13332.114328949996,432.03617243999906,54102.28107912001 2025-09-25,17:39:54.000,268,11039957,-795,0,1758821993,13332.302945629992,432.0643689600038,54102.35793744001 2025-09-25,17:39:55.000,268,11039977,-795,0,1758821994,13332.403990279992,432.1137128699993,54102.36492456 2025-09-25,17:39:56.000,268,11039982,-795,0,1758821995,13332.457880759997,432.21944982000423,54102.46274424 2025-09-25,17:39:57.000,268,11039954,-795,0,1758821996,13332.525243859993,432.24764634000167,54102.574538160006 2025-09-25,17:39:58.000,268,11039994,-795,0,1758821997,13332.518507549998,432.35338328999933,54102.54658968001 2025-09-25,17:39:59.000,268,11039961,-795,0,1758821998,13332.424199209992,432.45207110999763,54102.47671848001 2025-09-25,17:40:00.000,268,11039914,-795,0,1758821999,13332.343363489992,432.4873167600017,54102.602486640004 2025-09-25,17:40:01.000,268,11039926,-795,0,1758822000,13332.255791459997,432.57895545000065,54102.553576800005 2025-09-25,17:40:02.000,268,11039934,-795,0,1758822001,13332.168219430001,432.712888920003,54102.602486640004 2025-09-25,17:40:03.000,268,11039957,-795,0,1758822002,13331.99981167999,432.79042935000325,54102.39287304 2025-09-25,17:40:04.000,268,11039977,-795,0,1758822003,13331.9459212,432.95255934000306,54102.574538160006 2025-09-25,17:40:05.000,268,11039948,-795,0,1758822004,13331.91897595999,433.05124716000137,54102.63043512 2025-09-25,17:40:06.000,268,11039958,-795,0,1758822005,13331.86508548,433.1287875900016,54102.53261544 2025-09-25,17:40:07.000,268,11039929,-795,0,1758822006,13331.811194999995,433.15698410999903,54102.54658968001 2025-09-25,17:40:08.000,268,11039948,-795,0,1758822007,13331.642787249999,433.2415736699986,54102.39287304 2025-09-25,17:40:09.000,268,11039962,-795,0,1758822008,13331.568687839994,433.2274754099999,54102.455757120006 2025-09-25,17:40:10.000,268,11039927,-795,0,1758822009,13331.467643189993,433.2415736699986,54102.39287304 2025-09-25,17:40:11.000,268,11039985,-795,0,1758822010,13331.454170569988,433.248622799998,54102.47671848001 2025-09-25,17:40:12.000,268,11039930,-795,0,1758822011,13331.386807469993,433.2415736699986,54102.53960256 2025-09-25,17:40:13.000,268,11039968,-795,0,1758822012,13331.346389609993,433.2556719300046,54102.42780864001 2025-09-25,17:40:14.000,268,11039938,-795,0,1758822013,13331.299235439998,433.26272106000397,54102.28107912001 2025-09-25,17:40:15.000,268,11039968,-795,0,1758822014,13331.494588429989,433.3261632299982,54102.6583836 2025-09-25,17:40:16.000,268,11039943,-795,0,1758822015,13331.548478909994,433.3614088800023,54102.553576800005 2025-09-25,17:40:17.000,268,11039972,-795,0,1758822016,13331.68320511,433.4530475700012,54102.63742224 2025-09-25,17:40:18.000,268,11039944,-795,0,1758822017,13331.86508548,433.5376371300008,54102.60947376 2025-09-25,17:40:19.000,268,11039992,-795,0,1758822018,13331.952657509995,433.6504232099978,54102.574538160006 2025-09-25,17:40:20.000,268,11039973,-795,0,1758822019,13332.094120019996,433.74206190000405,54102.56056392 2025-09-25,17:40:21.000,268,11039935,-795,0,1758822020,13332.370308730002,433.8196023300043,54102.75620328 2025-09-25,17:40:22.000,268,11039907,-795,0,1758822021,13332.518507549998,433.85484798000107,54102.798126 2025-09-25,17:40:23.000,268,11040003,-795,0,1758822022,13332.612815889988,433.8477988500017,54102.58152528 2025-09-25,17:40:24.000,268,11039923,-795,0,1758822023,13332.774487329989,433.81255319999764,54102.7282548 2025-09-25,17:40:25.000,268,11039950,-795,0,1758822024,13332.882268289999,433.7632092900021,54102.80511312 2025-09-25,17:40:26.000,268,11039958,-795,0,1758822025,13332.96310401,433.6856688600019,54102.791138880006 2025-09-25,17:40:27.000,268,11039943,-795,0,1758822026,13332.96310401,433.5517353899995,54102.81210024001 2025-09-25,17:40:28.000,268,11039948,-795,0,1758822027,13332.862059359999,433.4530475700012,54102.70030632 2025-09-25,17:40:29.000,268,11039975,-795,0,1758822028,13332.90247722,433.2697701900033,54102.78415176001 2025-09-25,17:40:30.000,268,11039964,-795,0,1758822029,13332.882268289999,433.1640332399984,54102.90293280001 2025-09-25,17:40:31.000,268,11039935,-795,0,1758822030,13332.848586739994,433.0300997700033,54102.90293280001 2025-09-25,17:40:32.000,268,11039889,-795,0,1758822031,13332.747542089994,432.9455102100037,54102.909919920006 2025-09-25,17:40:33.000,268,11039955,-795,0,1758822032,13332.659970059998,432.8327241299994,54102.70729344 2025-09-25,17:40:34.000,268,11039944,-795,0,1758822033,13332.579134339998,432.7551836999992,54102.70729344 2025-09-25,17:40:35.000,268,11039944,-795,0,1758822034,13332.531980170002,432.6846923999983,54102.74921616 2025-09-25,17:40:36.000,268,11039967,-795,0,1758822035,13332.552189100003,432.62829936000344,54102.77716464 2025-09-25,17:40:37.000,268,11039938,-795,0,1758822036,13332.518507549998,432.56485719000193,54102.82607448 2025-09-25,17:40:38.000,268,11039958,-795,0,1758822037,13332.437671829997,432.54370980000385,54102.70030632 2025-09-25,17:40:39.000,268,11039921,-795,0,1758822038,13332.451144450002,432.5014150200004,54102.68633208 2025-09-25,17:40:40.000,268,11039876,-795,0,1758822039,13332.403990279992,432.45912024000427,54102.75620328 2025-09-25,17:40:41.000,268,11039981,-795,0,1758822040,13332.390517660002,432.4379728499989,54102.721267680005 2025-09-25,17:40:42.000,268,11039984,-795,0,1758822041,13332.370308730002,432.4097763300015,54102.70030632 2025-09-25,17:40:43.000,268,11039953,-795,0,1758822042,13332.228846220001,432.4097763300015,54102.4138344 2025-09-25,17:40:44.000,268,11039973,-795,0,1758822043,13332.262527769992,432.4027272000021,54102.59549952001 2025-09-25,17:40:45.000,268,11039962,-755,0,1758822044,13332.282736699992,432.3604324199987,54102.69331920001 2025-09-25,17:40:46.000,268,11039973,-795,0,1758822045,13332.282736699992,432.39567807000276,54102.721267680005 2025-09-25,17:40:47.000,268,11039987,-795,0,1758822046,13332.235582529996,432.38157981000404,54102.721267680005 2025-09-25,17:40:48.000,268,11039916,-795,0,1758822047,13332.174955739996,432.3604324199987,54102.59549952001 2025-09-25,17:40:49.000,268,11039992,-795,0,1758822048,13332.228846220001,432.3110885100032,54102.63742224 2025-09-25,17:40:50.000,268,11039967,-795,0,1758822049,13332.222109909992,432.33223590000125,54102.63043512 2025-09-25,17:40:51.000,268,11039964,-795,0,1758822050,13332.269264080001,432.28289198999846,54102.58152528 2025-09-25,17:40:52.000,268,11039988,-795,0,1758822051,13332.228846220001,432.2899411199978,54102.434795760004 2025-09-25,17:40:54.000,268,11040025,-795,0,1758822053,13332.464617069993,432.14895852000336,54102.67934496 2025-09-25,17:40:55.000,268,11039956,-795,0,1758822054,13332.599343269998,432.08551635000185,54102.60947376 2025-09-25,17:40:56.000,268,11039931,-795,0,1758822055,13332.626288509993,432.015025050001,54102.5885124 2025-09-25,17:40:57.000,268,11039994,-795,0,1758822056,13332.680178989998,431.8951898400046,54102.44877000001 2025-09-25,17:40:58.000,268,11039947,-795,0,1758822057,13332.734069469989,431.796502019999,54102.455757120006 2025-09-25,17:40:59.000,268,11040004,-795,0,1758822058,13332.87553197999,431.64847028999793,54102.574538160006 2025-09-25,17:41:00.000,268,11039955,-795,0,1758822059,13332.89574090999,431.59207725000306,54102.60947376 2025-09-25,17:41:01.000,268,11040008,-795,0,1758822060,13332.94289508,431.46519291000004,54102.56056392 2025-09-25,17:41:02.000,268,11040005,-795,0,1758822061,13332.89574090999,431.3383085700043,54102.49767984001 2025-09-25,17:41:03.000,268,11039974,-795,0,1758822062,13332.98331294,431.21847336000064,54102.63043512 2025-09-25,17:41:04.000,268,11039933,-795,0,1758822063,13332.774487329989,431.1620803199985,54102.30902760001 2025-09-25,17:41:05.000,268,11040001,-795,0,1758822064,13332.83511411999,431.0774907599989,54102.44877000001 2025-09-25,17:41:06.000,268,11039908,-795,0,1758822065,13332.767751019994,431.0422451100021,54102.37889880001 2025-09-25,17:41:07.000,268,11039967,-795,0,1758822066,13332.821641499999,430.9294590299978,54102.39986016001 2025-09-25,17:41:08.000,268,11039999,-795,0,1758822067,13332.814905189989,430.88716425000166,54102.385885920005 2025-09-25,17:41:09.000,268,11040001,-795,0,1758822068,13332.801432569999,430.7320833900012,54102.39986016001 2025-09-25,17:41:10.000,268,11039972,-795,0,1758822069,13332.754278399989,430.654542960001,54102.26011776001 2025-09-25,17:41:11.000,268,11039973,-795,0,1758822070,13332.707124229993,430.6333955700029,54102.4138344 2025-09-25,17:41:12.000,268,11039940,-795,0,1758822071,13332.565661719993,430.70388687000377,54102.46274424 2025-09-25,17:41:13.000,268,11039973,-795,0,1758822072,13332.478089689997,430.7320833900012,54102.30902760001 2025-09-25,17:41:14.000,268,11039973,-795,0,1758822073,13332.383781349992,430.8025746900021,54102.28107912001 2025-09-25,17:41:15.000,268,11039973,-795,0,1758822074,13332.410726590002,430.8025746900021,54102.32300184 2025-09-25,17:41:16.000,268,11039977,-795,0,1758822075,13332.296209319997,430.83782033999887,54102.39986016001 2025-09-25,17:41:17.000,268,11040009,-795,0,1758822076,13332.403990279992,430.7955255600027,54102.504666960005 2025-09-25,17:41:18.000,268,11039987,-795,0,1758822077,13332.323154559992,430.7955255600027,54102.39287304 2025-09-25,17:41:19.000,268,11039997,-795,0,1758822078,13332.336627179997,430.73913252000057,54102.336976080005 2025-09-25,17:41:20.000,268,11039934,-795,0,1758822079,13332.242318839992,430.6897886099978,54102.25313064 2025-09-25,17:41:21.000,268,11039940,-795,0,1758822080,13332.289473010002,430.54175688000396,54102.274092 2025-09-25,17:41:22.000,268,11039946,-795,0,1758822081,13332.222109909992,430.47831471000245,54102.2042208 2025-09-25,17:41:23.000,268,11039935,-795,0,1758822082,13332.208637290001,430.3584794999988,54102.21120792001 2025-09-25,17:41:24.000,268,11039983,-795,0,1758822083,13332.148010500001,430.25274255000113,54102.14832384 2025-09-25,17:41:25.000,268,11039981,-795,0,1758822084,13332.242318839992,430.10471082000004,54102.218195040005 2025-09-25,17:41:26.000,268,11039990,-795,0,1758822085,13332.282736699992,429.9496299599996,54102.26011776001 2025-09-25,17:41:27.000,268,11040014,-795,0,1758822086,13332.255791459997,429.83684388000256,54102.15531096 2025-09-25,17:41:28.000,268,11039907,-795,0,1758822087,13332.296209319997,429.64651736999804,54102.14133672001 2025-09-25,17:41:29.000,268,11039968,-795,0,1758822088,13332.350099800002,429.406846949998,54102.12736248 2025-09-25,17:41:30.000,268,11039942,-795,0,1758822089,13332.356836109997,429.2729134800029,54102.19024656001 2025-09-25,17:41:31.000,268,11040004,-795,0,1758822090,13332.491562310002,429.06848870999966,54102.22518216 2025-09-25,17:41:32.000,268,11039969,-755,0,1758822091,13332.511771240002,428.8922604600011,54102.274092 2025-09-25,17:41:33.000,268,11039974,-795,0,1758822092,13332.525243859993,428.70898308000324,54102.31601472 2025-09-25,17:41:34.000,268,11039991,-795,0,1758822093,13332.531980170002,428.5680004800015,54102.21120792001 2025-09-25,17:41:35.000,268,11040002,-795,0,1758822094,13332.653233749988,428.3565265799989,54102.23216928001 2025-09-25,17:41:36.000,268,11039957,-795,0,1758822095,13332.659970059998,428.2366913700025,54102.267104880004 2025-09-25,17:41:37.000,268,11040018,-795,0,1758822096,13332.740805779998,428.0745613800027,54102.37889880001 2025-09-25,17:41:38.000,268,11039982,-795,0,1758822097,13332.747542089994,427.9970209500025,54102.3439632 2025-09-25,17:41:39.000,268,11040000,-795,0,1758822098,13332.707124229993,427.91948052000225,54102.2042208 2025-09-25,17:41:40.000,268,11040045,-795,0,1758822099,13332.734069469989,427.841940090002,54102.22518216 2025-09-25,17:41:41.000,268,11039946,-795,0,1758822100,13332.774487329989,427.8137435700046,54102.36492456 2025-09-25,17:41:42.000,268,11039977,-795,0,1758822101,13332.720596849998,427.7643996600018,54102.26011776001 2025-09-25,17:41:43.000,268,11039966,-715,0,1758822102,13332.754278399989,427.7643996600018,54102.29505336 2025-09-25,17:41:44.000,268,11039961,-795,0,1758822103,13332.518507549998,427.7291540099977,54101.89678752001 2025-09-25,17:41:45.000,268,11039995,-795,0,1758822104,13332.599343269998,427.75735053000244,54102.14133672001 2025-09-25,17:41:46.000,268,11040019,-795,0,1758822105,13332.511771240002,427.8137435700046,54102.15531096 2025-09-25,17:41:47.000,268,11039957,-795,0,1758822106,13332.505034929993,427.8630874800001,54102.14133672001 2025-09-25,17:41:48.000,268,11039986,-795,0,1758822107,13332.451144450002,427.8842348699982,54102.17627232 2025-09-25,17:41:49.000,268,11039951,-795,0,1758822108,13332.329890870002,427.96882442999777,54102.14133672001 2025-09-25,17:41:50.000,268,11040016,-795,0,1758822109,13332.302945629992,428.0111192100012,54102.1343496 2025-09-25,17:41:51.000,268,11040035,-795,0,1758822110,13332.282736699992,428.1239052899982,54102.16229808001 2025-09-25,17:41:52.000,268,11039941,-795,0,1758822111,13332.174955739996,428.16620007000165,54102.07845264 2025-09-25,17:41:53.000,268,11039998,-795,0,1758822112,13332.141274189991,428.2225931100038,54102.050504160004 2025-09-25,17:41:54.000,268,11040027,-795,0,1758822113,13332.04696585,428.26488788999995,54101.903774640006 2025-09-25,17:41:55.000,268,11039989,-795,0,1758822114,13331.993075369995,428.32833006000146,54101.89678752001 2025-09-25,17:41:56.000,268,11039993,-795,0,1758822115,13331.932448579995,428.3212809300021,54101.91774888 2025-09-25,17:41:57.000,268,11039979,-795,0,1758822116,13331.993075369995,428.28603527999803,54101.99460720001 2025-09-25,17:41:58.000,268,11039976,-795,0,1758822117,13331.96613013,428.32833006000146,54101.952684480006 2025-09-25,17:41:59.000,268,11039999,-795,0,1758822118,13331.91897595999,428.3353791900008,54101.77101936 2025-09-25,17:42:00.000,268,11039972,-795,0,1758822119,13331.91897595999,428.2789861499987,54101.87582616001 2025-09-25,17:42:01.000,268,11039946,-795,0,1758822120,13331.84487655,428.29308441000467,54101.70813528001 2025-09-25,17:42:02.000,268,11039975,-795,0,1758822121,13331.81793130999,428.300133540004,54101.77800648001 2025-09-25,17:42:03.000,268,11040023,-795,0,1758822122,13331.80445869,428.2789861499987,54101.8898004 2025-09-25,17:42:04.000,268,11040017,-795,0,1758822123,13331.669732489994,428.3071826700034,54101.70114816 2025-09-25,17:42:05.000,268,11039951,-795,0,1758822124,13331.78424976,428.28603527999803,54101.81294208 2025-09-25,17:42:06.000,268,11039972,-795,0,1758822125,13331.811194999995,428.25078963000124,54101.74307088 2025-09-25,17:42:07.000,268,11039963,-795,0,1758822126,13331.952657509995,428.28603527999803,54101.86185192 2025-09-25,17:42:08.000,268,11039966,-795,0,1758822127,13331.97960274999,428.25078963000124,54101.86883904 2025-09-25,17:42:09.000,268,11039953,-795,0,1758822128,13332.02675692,428.25078963000124,54101.833903440005 2025-09-25,17:42:10.000,268,11040005,-635,0,1758822129,13332.10759264,428.1943965899991,54101.736083760006 2025-09-25,17:42:11.000,268,11039969,-795,0,1758822130,13332.174955739996,428.1239052899982,54101.736083760006 2025-09-25,17:42:12.000,268,11040003,-795,0,1758822131,13332.242318839992,428.0745613800027,54101.84089056 2025-09-25,17:42:13.000,268,11040016,-795,0,1758822132,13332.309681940002,428.0111192100012,54101.86185192 2025-09-25,17:42:14.000,268,11040010,-795,0,1758822133,13332.269264080001,427.95472616999905,54101.74307088 2025-09-25,17:42:15.000,268,11039994,-795,0,1758822134,13332.356836109997,427.8842348699982,54101.87582616001 2025-09-25,17:42:16.000,268,11039973,-795,0,1758822135,13332.363572419992,427.7432522700037,54101.98063296 2025-09-25,17:42:17.000,268,11039896,-795,0,1758822136,13332.377045039997,427.70800661999965,54101.94569736001 2025-09-25,17:42:18.000,268,11039952,-795,0,1758822137,13332.403990279992,427.64456444999814,54102.01556856 2025-09-25,17:42:19.000,268,11039985,-795,0,1758822138,13332.390517660002,427.5176801100024,54101.98063296 2025-09-25,17:42:20.000,268,11040004,-795,0,1758822139,13332.323154559992,427.4189922900041,54101.931723120004 2025-09-25,17:42:21.000,268,11039969,-795,0,1758822140,13332.282736699992,427.38374664,54101.96665872 2025-09-25,17:42:22.000,268,11039993,-795,0,1758822141,13332.350099800002,427.2427640399983,54102.14832384 2025-09-25,17:42:23.000,268,11039968,-795,0,1758822142,13332.215373599996,427.1863710000034,54101.91076176 2025-09-25,17:42:24.000,268,11039973,-795,0,1758822143,13332.161483119991,427.08768317999784,54101.96665872 2025-09-25,17:42:25.000,268,11039985,-795,0,1758822144,13332.134537879996,427.01719188000425,54101.99460720001 2025-09-25,17:42:26.000,268,11039980,-795,0,1758822145,13332.100856329991,426.9607988400021,54102.01556856 2025-09-25,17:42:27.000,268,11039989,-795,0,1758822146,13331.99981167999,426.9748971000008,54101.8199292 2025-09-25,17:42:28.000,268,11039989,-795,0,1758822147,13332.02002060999,426.9114549299993,54101.99460720001 2025-09-25,17:42:29.000,268,11039992,-795,0,1758822148,13332.04022953999,426.89030754000123,54102.120375360006 2025-09-25,17:42:30.000,268,11039990,-795,0,1758822149,13332.04022953999,426.90440579999995,54102.12736248 2025-09-25,17:42:31.000,268,11039946,-795,0,1758822150,13332.053702159996,426.939651450004,54102.071465520006 2025-09-25,17:42:32.000,268,11039985,-795,0,1758822151,13332.053702159996,426.9467005800034,54101.99460720001 2025-09-25,17:42:33.000,268,11039948,-795,0,1758822152,13332.053702159996,427.05243753000104,54101.94569736001 2025-09-25,17:42:34.000,268,11040027,-795,0,1758822153,13332.141274189991,427.0594866600004,54101.84787768 2025-09-25,17:42:35.000,268,11039981,-795,0,1758822154,13332.201900979991,427.1088305700032,54101.85486480001 2025-09-25,17:42:36.000,268,11039979,-795,0,1758822155,13332.276000389997,427.0947323100045,54101.89678752001 2025-09-25,17:42:37.000,268,11039995,-795,0,1758822156,13332.403990279992,427.1088305700032,54102.07845264 2025-09-25,17:42:38.000,268,11039951,-795,0,1758822157,13332.403990279992,427.1229288300019,54101.92473600001 2025-09-25,17:42:39.000,268,11040010,-795,0,1758822158,13332.471353380002,427.1581744799987,54102.050504160004 2025-09-25,17:42:40.000,268,11039910,-795,0,1758822159,13332.484825999993,427.1934201300028,54102.07845264 2025-09-25,17:42:41.000,268,11040017,-795,0,1758822160,13332.498298619998,427.1581744799987,54101.96665872 2025-09-25,17:42:42.000,268,11040031,-795,0,1758822161,13332.491562310002,427.1229288300019,54101.8898004 2025-09-25,17:42:43.000,268,11040012,-795,0,1758822162,13332.437671829997,427.1581744799987,54101.882813280004 2025-09-25,17:42:44.000,268,11039966,-795,0,1758822163,13332.309681940002,427.1863710000034,54101.87582616001 2025-09-25,17:42:45.000,268,11039991,-795,0,1758822164,13332.195164669996,427.20046926000214,54101.82691632001 2025-09-25,17:42:46.000,268,11039999,-795,0,1758822165,13332.188428360001,427.2216166500002,54102.01556856 2025-09-25,17:42:47.000,268,11039982,-795,0,1758822166,13332.148010500001,427.24981316999765,54102.00858144 2025-09-25,17:42:48.000,268,11039931,-795,0,1758822167,13332.013284299996,427.2921079500011,54101.97364584001 2025-09-25,17:42:49.000,268,11039969,-795,0,1758822168,13331.79772237999,427.4048940299981,54101.833903440005 2025-09-25,17:42:50.000,268,11039938,-795,0,1758822169,13331.73709558999,427.3696483800013,54101.86883904 2025-09-25,17:42:51.000,268,11039992,-795,0,1758822170,13331.662996179999,427.46128707000025,54101.84089056 2025-09-25,17:42:52.000,268,11039999,-795,0,1758822171,13331.689941419994,427.4965327200043,54101.98063296 2025-09-25,17:42:53.000,268,11039941,-795,0,1758822172,13331.582160459999,427.5670240199979,54101.8199292 2025-09-25,17:42:55.000,268,11040029,-795,0,1758822174,13331.568687839994,427.6868592300016,54101.750058 2025-09-25,17:42:56.000,268,11040016,-795,0,1758822175,13331.595633079989,427.75735053000244,54101.86185192 2025-09-25,17:42:57.000,268,11039946,-795,0,1758822176,13331.548478909994,427.7855470499999,54101.77800648001 2025-09-25,17:42:58.000,268,11039979,-795,0,1758822177,13331.629314629994,427.8489892200014,54101.98063296 2025-09-25,17:42:59.000,268,11039985,-795,0,1758822178,13331.67646879999,427.9617752999984,54102.01556856 2025-09-25,17:43:00.000,268,11039960,-795,0,1758822179,13331.662996179999,427.98292269000376,54101.89678752001 2025-09-25,17:43:01.000,268,11040026,-795,0,1758822180,13331.642787249999,428.08161051000206,54101.931723120004 2025-09-25,17:43:02.000,268,11039987,-795,0,1758822181,13331.730359279994,428.173249200001,54101.931723120004 2025-09-25,17:43:03.000,268,11039986,-795,0,1758822182,13331.790986069995,428.32833006000146,54101.98063296 2025-09-25,17:43:04.000,268,11039994,-795,0,1758822183,13331.851612859995,428.42701787999977,54101.94569736001 2025-09-25,17:43:05.000,268,11040019,-795,0,1758822184,13331.82466762,428.5891478699996,54101.736083760006 2025-09-25,17:43:06.000,268,11040012,-795,0,1758822185,13331.96613013,428.7160322100026,54101.80595496001 2025-09-25,17:43:07.000,268,11039982,-795,0,1758822186,13332.10759264,428.8288182899996,54101.784993600006 2025-09-25,17:43:08.000,268,11039971,-795,0,1758822187,13332.222109909992,428.92045697999856,54101.94569736001 2025-09-25,17:43:09.000,268,11039961,-795,0,1758822188,13332.390517660002,428.9979974099988,54102.01556856 2025-09-25,17:43:10.000,268,11039947,-795,0,1758822189,13332.505034929993,429.0261939300035,54102.0295428 2025-09-25,17:43:11.000,268,11039963,-795,0,1758822190,13332.626288509993,429.03324306000286,54101.94569736001 2025-09-25,17:43:12.000,268,11039937,-795,0,1758822191,13332.740805779998,428.9979974099988,54101.94569736001 2025-09-25,17:43:13.000,268,11040015,-795,0,1758822192,13332.841850429999,428.96980089000135,54101.952684480006 2025-09-25,17:43:14.000,268,11040025,-795,0,1758822193,13332.969840319995,428.8781622000024,54102.01556856 2025-09-25,17:43:15.000,268,11039946,-795,0,1758822194,13333.01699448999,428.835867419999,54101.903774640006 2025-09-25,17:43:16.000,268,11039975,-795,0,1758822195,13333.12477545,428.7794743800041,54102.03652992 2025-09-25,17:43:17.000,268,11039993,-795,0,1758822196,13333.299919509991,428.70898308000324,54102.218195040005 2025-09-25,17:43:18.000,268,11039959,-795,0,1758822197,13333.340337369991,428.6032461299983,54102.18325944 2025-09-25,17:43:19.000,268,11039975,-795,0,1758822198,13333.34707368,428.5539022200028,54102.17627232 2025-09-25,17:43:20.000,268,11039989,-795,0,1758822199,13333.333601059996,428.52570569999807,54102.120375360006 2025-09-25,17:43:21.000,268,11039934,-795,0,1758822200,13333.380755229991,428.50455831,54102.18325944 2025-09-25,17:43:22.000,268,11039968,-795,0,1758822201,13333.421173089991,428.51160743999935,54102.239156400006 2025-09-25,17:43:23.000,268,11039927,-795,0,1758822202,13333.454854639996,428.5186565699987,54102.218195040005 2025-09-25,17:43:24.000,268,11039972,-795,0,1758822203,13333.320128439991,428.5891478699996,54102.07845264 2025-09-25,17:43:26.000,268,11039960,-795,0,1758822205,13333.299919509991,428.80767090000154,54102.14832384 2025-09-25,17:43:27.000,268,11040017,-795,0,1758822206,13333.320128439991,428.9416043700039,54102.29505336 2025-09-25,17:43:28.000,268,11039971,-795,0,1758822207,13333.299919509991,429.0614395800003,54102.25313064 2025-09-25,17:43:29.000,268,11039959,-795,0,1758822208,13333.232556409996,429.21652044000075,54102.19024656001 2025-09-25,17:43:30.000,268,11040008,-795,0,1758822209,13333.212347479996,429.3927486899993,54102.14832384 2025-09-25,17:43:31.000,268,11040003,-795,0,1758822210,13333.19887485999,429.5407804200004,54102.14832384 2025-09-25,17:43:32.000,268,11039973,-795,0,1758822211,13333.24602903,429.72405779999826,54102.2042208 2025-09-25,17:43:33.000,268,11039954,-795,0,1758822212,13333.32686475,429.8438930100019,54102.32998896001 2025-09-25,17:43:34.000,268,11039956,-795,0,1758822213,13333.333601059996,429.95667908999894,54102.24614352 2025-09-25,17:43:35.000,268,11039990,-795,0,1758822214,13333.34707368,430.03421951999917,54102.30204048 2025-09-25,17:43:36.000,268,11039971,-795,0,1758822215,13333.279710579991,430.0412686499985,54102.10640112 2025-09-25,17:43:37.000,268,11039985,-795,0,1758822216,13333.353809989996,430.10471082000004,54102.23216928001 2025-09-25,17:43:38.000,268,11039937,-795,0,1758822217,13333.380755229991,430.1117599499994,54102.267104880004 2025-09-25,17:43:39.000,268,11040013,-795,0,1758822218,13333.414436779996,430.10471082000004,54102.336976080005 2025-09-25,17:43:40.000,268,11039925,-795,0,1758822219,13333.421173089991,430.1258582099981,54102.35095032 2025-09-25,17:43:41.000,268,11039991,-795,0,1758822220,13333.367282610001,430.08356343000196,54102.385885920005 2025-09-25,17:43:42.000,268,11039991,-795,0,1758822221,13333.414436779996,429.991924740003,54102.36492456 2025-09-25,17:43:43.000,268,11040005,-795,0,1758822222,13333.407700470001,429.9284825700015,54102.42082152 2025-09-25,17:43:44.000,268,11039930,-795,0,1758822223,13333.488536190001,429.87208952999936,54102.5186412 2025-09-25,17:43:45.000,268,11040032,-795,0,1758822224,13333.522217739992,429.7663525800017,54102.54658968001 2025-09-25,17:43:46.000,268,11040049,-795,0,1758822225,13333.448118330001,429.66061563000403,54102.30204048 2025-09-25,17:43:47.000,268,11039948,-795,0,1758822226,13333.562635599992,429.6324191099993,54102.49069272 2025-09-25,17:43:48.000,268,11039972,-795,0,1758822227,13333.697361799997,429.54782954999973,54102.553576800005 2025-09-25,17:43:49.000,268,11040006,-795,0,1758822228,13333.825351689993,429.4702891199995,54102.70030632 2025-09-25,17:43:50.000,268,11040005,-795,0,1758822229,13334.007232059994,429.420945210004,54102.70030632 2025-09-25,17:43:51.000,268,11040008,-795,0,1758822230,13334.03417729999,429.42799434000335,54102.67934496 2025-09-25,17:43:52.000,268,11040021,-795,0,1758822231,13334.081331469999,429.41389608000463,54102.63043512 2025-09-25,17:43:53.000,268,11039951,-795,0,1758822232,13334.16216719,429.3856995599999,54102.623448000006 2025-09-25,17:43:54.000,268,11039987,-795,0,1758822233,13334.25647552999,429.3856995599999,54102.70729344 2025-09-25,17:43:55.000,268,11039956,-795,0,1758822234,13334.249739219995,429.3716013000012,54102.74921616 2025-09-25,17:43:56.000,268,11039988,-795,0,1758822235,13334.168903499994,429.39979781999864,54102.58152528 2025-09-25,17:43:57.000,268,11040002,-795,0,1758822236,13334.24300291,429.42799434000335,54102.76319040001 2025-09-25,17:43:58.000,268,11039992,-795,0,1758822237,13334.350783869995,429.4702891199995,54102.78415176001 2025-09-25,17:43:59.000,268,11039971,-795,0,1758822238,13334.35752017999,429.5196330300023,54102.81908736 2025-09-25,17:44:00.000,268,11040005,-795,0,1758822239,13334.37772910999,429.52668216000166,54102.74921616 2025-09-25,17:44:01.000,268,11039977,-795,0,1758822240,13334.34404756,429.56192780999845,54102.602486640004 2025-09-25,17:44:02.000,268,11039998,-795,0,1758822241,13334.41814696999,429.62536997999996,54102.602486640004 2025-09-25,17:44:03.000,268,11039990,-795,0,1758822242,13334.559609479991,429.61127172000124,54102.56056392 2025-09-25,17:44:04.000,268,11039973,-795,0,1758822243,13334.566345790001,429.59012433000316,54102.574538160006 2025-09-25,17:44:05.000,268,11039938,-795,0,1758822244,13334.552873169996,429.6042225900019,54102.52562832001 2025-09-25,17:44:06.000,268,11039924,-795,0,1758822245,13334.472037449996,429.5548786799991,54102.37889880001 2025-09-25,17:44:07.000,268,11039966,-795,0,1758822246,13334.498982689991,429.5196330300023,54102.504666960005 2025-09-25,17:44:08.000,268,11039935,-795,0,1758822247,13334.431619589996,429.4702891199995,54102.5885124 2025-09-25,17:44:09.000,268,11039951,-795,0,1758822248,13334.32383863,429.44209260000207,54102.59549952001 2025-09-25,17:44:10.000,268,11039955,-795,0,1758822249,13334.24300291,429.3927486899993,54102.5885124 2025-09-25,17:44:11.000,268,11039925,-795,0,1758822250,13334.05438622999,429.3856995599999,54102.53960256 2025-09-25,17:44:12.000,268,11039985,-795,0,1758822251,13333.933132649989,429.34340478000377,54102.49069272 2025-09-25,17:44:13.000,268,11039930,-795,0,1758822252,13333.933132649989,429.27996261000226,54102.63043512 2025-09-25,17:44:14.000,268,11039990,-795,0,1758822253,13333.811879069988,429.26586435000354,54102.61646088001 2025-09-25,17:44:15.000,268,11039980,-795,0,1758822254,13333.670416560002,429.2729134800029,54102.56056392 2025-09-25,17:44:16.000,268,11040001,-795,0,1758822255,13333.454854639996,429.2376678299988,54102.267104880004 2025-09-25,17:44:17.000,268,11039924,-795,0,1758822256,13333.427909400001,429.2447169599982,54102.39287304 2025-09-25,17:44:18.000,268,11039945,-795,0,1758822257,13333.374018919996,429.30111000000034,54102.39287304 2025-09-25,17:44:19.000,268,11039967,-795,0,1758822258,13333.26623796,429.3716013000012,54102.4138344 2025-09-25,17:44:20.000,268,11039972,-795,0,1758822259,13333.131511759995,429.44209260000207,54102.36492456 2025-09-25,17:44:21.000,268,11039962,-795,0,1758822260,13332.99678555999,429.49143651000486,54102.39986016001 2025-09-25,17:44:22.000,268,11039992,-715,0,1758822261,13332.909213529994,429.57602607000445,54102.35095032 2025-09-25,17:44:23.000,268,11039999,-795,0,1758822262,13332.848586739994,429.6042225900019,54102.39986016001 2025-09-25,17:44:24.000,268,11039953,-795,0,1758822263,13332.686915299993,429.6394682399987,54102.336976080005 2025-09-25,17:44:25.000,268,11039964,-795,0,1758822264,13332.471353380002,429.6183208500006,54102.26011776001 2025-09-25,17:44:26.000,268,11040007,-795,0,1758822265,13332.316418249997,429.64651736999804,54102.099414000004 2025-09-25,17:44:27.000,268,11039982,-795,0,1758822266,13332.208637290001,429.62536997999996,54102.14832384 2025-09-25,17:44:28.000,268,11039981,-795,0,1758822267,13332.04696585,429.6183208500006,54102.0295428 2025-09-25,17:44:29.000,268,11039975,-795,0,1758822268,13331.9459212,429.54782954999973,54102.05749128 2025-09-25,17:44:30.000,268,11039974,-795,0,1758822269,13331.952657509995,429.44209260000207,54102.14133672001 2025-09-25,17:44:31.000,268,11039958,-795,0,1758822270,13331.871821789995,429.3504539100031,54102.16229808001 2025-09-25,17:44:32.000,268,11039969,-795,0,1758822271,13331.83814023999,429.2588152200042,54102.07845264 2025-09-25,17:44:33.000,268,11040016,-795,0,1758822272,13331.81793130999,429.06848870999966,54101.86883904 2025-09-25,17:44:34.000,268,11039949,-795,0,1758822273,13331.851612859995,428.93455524000456,54101.8898004 2025-09-25,17:44:35.000,268,11039982,-795,0,1758822274,13331.91897595999,428.72308134000195,54101.931723120004 2025-09-25,17:44:36.000,268,11039992,-795,0,1758822275,13331.972866439995,428.5680004800015,54101.931723120004 2025-09-25,17:44:37.000,268,11039985,-795,0,1758822276,13332.134537879996,428.3424283200002,54101.952684480006 2025-09-25,17:44:38.000,268,11040021,-795,0,1758822277,13332.302945629992,428.1943965899991,54102.099414000004 2025-09-25,17:44:39.000,268,11039952,-795,0,1758822278,13332.397253969997,427.9970209500025,54102.05749128 2025-09-25,17:44:40.000,268,11039923,-795,0,1758822279,13332.518507549998,427.80669443999795,54102.05749128 2025-09-25,17:44:41.000,268,11039968,-795,0,1758822280,13332.585870649993,427.6516135800048,54101.99460720001 2025-09-25,17:44:42.000,268,11039929,-795,0,1758822281,13332.639761129998,427.54587662999984,54101.80595496001 2025-09-25,17:44:43.000,268,11039981,-795,0,1758822282,13332.713860539989,427.38374664,54101.81294208 2025-09-25,17:44:44.000,268,11039971,-795,0,1758822283,13332.734069469989,427.38374664,54101.79896784 2025-09-25,17:44:45.000,268,11039974,-795,0,1758822284,13332.828377809994,427.3344027300045,54102.0295428 2025-09-25,17:44:46.000,268,11040022,-795,0,1758822285,13332.781223639999,427.3555501200026,54101.8898004 2025-09-25,17:44:47.000,268,11039941,-795,0,1758822286,13332.720596849998,427.3555501200026,54101.86883904 2025-09-25,17:44:48.000,268,11039898,-795,0,1758822287,13332.761014709999,427.37669751000067,54101.86185192 2025-09-25,17:44:49.000,268,11039952,-795,0,1758822288,13332.680178989998,427.3907957699994,54101.952684480006 2025-09-25,17:44:50.000,268,11039988,-795,0,1758822289,13332.639761129998,427.4048940299981,54101.89678752001 2025-09-25,17:44:51.000,268,11039993,-795,0,1758822290,13332.498298619998,427.47538532999897,54101.80595496001 2025-09-25,17:44:52.000,268,11039966,-795,0,1758822291,13332.377045039997,427.5388275000005,54101.72210952 2025-09-25,17:44:53.000,268,11039926,-795,0,1758822292,13332.289473010002,427.5811222800039,54101.86883904 2025-09-25,17:44:54.000,268,11039967,-795,0,1758822293,13332.10759264,427.602269670002,54101.70813528001 2025-09-25,17:44:55.000,268,11039972,-795,0,1758822294,13331.993075369995,427.6798101000022,54101.736083760006 2025-09-25,17:44:56.000,268,11039954,-795,0,1758822295,13331.730359279994,427.7643996600018,54101.52647016 2025-09-25,17:44:57.000,268,11039959,-795,0,1758822296,13331.595633079989,427.79259617999924,54101.52647016 2025-09-25,17:44:58.000,268,11039961,-795,0,1758822297,13331.440697949998,427.8137435700046,54101.46358608 2025-09-25,17:44:59.000,268,11039969,-795,0,1758822298,13331.305971749993,427.8842348699982,54101.41467624 2025-09-25,17:45:00.000,268,11039981,-795,0,1758822299,13331.144300309992,427.94062791000033,54101.34480504 2025-09-25,17:45:01.000,268,11039976,-795,0,1758822300,13330.989365180001,427.9899718200031,54101.39371488001 2025-09-25,17:45:02.000,268,11039980,-795,0,1758822301,13330.8681116,428.0957087700008,54101.330830800005 2025-09-25,17:45:03.000,268,11039943,-795,0,1758822302,13330.80748481,428.1450526800036,54101.35877928 2025-09-25,17:45:04.000,268,11039961,-795,0,1758822303,13330.652549679995,428.22964224000316,54101.28890808 2025-09-25,17:45:05.000,268,11039972,-795,0,1758822304,13330.551505029995,428.300133540004,54101.35877928 2025-09-25,17:45:06.000,268,11039974,-795,0,1758822305,13330.423515139999,428.3847231000036,54101.08628160001 2025-09-25,17:45:07.000,268,11039972,-795,0,1758822306,13330.39656989999,428.39177223000297,54101.13519144001 2025-09-25,17:45:08.000,268,11039972,-795,0,1758822307,13330.376360969989,428.49750918000063,54101.13519144001 2025-09-25,17:45:09.000,268,11039975,-795,0,1758822308,13330.470669309994,428.4693126600032,54101.25397248001 2025-09-25,17:45:10.000,268,11039982,-795,0,1758822309,13330.511087169994,428.49750918000063,54101.2958952 2025-09-25,17:45:11.000,268,11039979,-795,0,1758822310,13330.54476872,428.4904600500013,54101.19807552 2025-09-25,17:45:12.000,268,11039944,-795,0,1758822311,13330.531296099995,428.51160743999935,54101.13519144001 2025-09-25,17:45:13.000,268,11039985,-795,0,1758822312,13330.67949491999,428.51160743999935,54101.163139920005 2025-09-25,17:45:14.000,268,11040000,-795,0,1758822313,13330.74685802,428.3212809300021,54101.19807552 2025-09-25,17:45:15.000,268,11039987,-795,0,1758822314,13330.834430049996,428.22964224000316,54101.212049760004 2025-09-25,17:45:16.000,268,11039972,-795,0,1758822315,13330.78727588,428.173249200001,54101.1212172 2025-09-25,17:45:17.000,268,11039947,-795,0,1758822316,13330.88832053,428.1239052899982,54101.163139920005 2025-09-25,17:45:18.000,268,11039920,-795,0,1758822317,13330.935474699996,428.01816834000056,54101.21903688 2025-09-25,17:45:19.000,268,11039974,-795,0,1758822318,13330.901793149991,428.00407008000184,54101.26794672 2025-09-25,17:45:20.000,268,11039927,-795,0,1758822319,13330.80748481,428.0252174699999,54101.114230080006 2025-09-25,17:45:21.000,268,11039968,-795,0,1758822320,13330.61886812999,427.9899718200031,54101.03038464 2025-09-25,17:45:22.000,268,11039947,-795,0,1758822321,13330.531296099995,428.03931572999863,54101.065320240006 2025-09-25,17:45:23.000,268,11039924,-795,0,1758822322,13330.369624659994,428.0957087700008,54101.051346 2025-09-25,17:45:24.000,268,11040021,-795,0,1758822323,13330.181007979998,428.1943965899991,54100.98846192001 2025-09-25,17:45:25.000,268,11039935,-795,0,1758822324,13329.978918679997,428.3071826700034,54100.9814748 2025-09-25,17:45:26.000,268,11039967,-795,0,1758822325,13329.837456169997,428.4693126600032,54100.827758160005 2025-09-25,17:45:27.000,268,11039945,-795,0,1758822326,13329.702729969991,428.5891478699996,54100.925577840004 2025-09-25,17:45:28.000,268,11039933,-795,0,1758822327,13329.534322219995,428.7301304700013,54100.778848320006 2025-09-25,17:45:29.000,268,11039929,-795,0,1758822328,13329.48716805,428.88521133000177,54100.83474528 2025-09-25,17:45:30.000,268,11039972,-795,0,1758822329,13329.3861234,428.962751760002,54100.86968088001 2025-09-25,17:45:31.000,268,11039959,-795,0,1758822330,13329.32549661,429.05439045000094,54100.77186120001 2025-09-25,17:45:32.000,268,11039991,-795,0,1758822331,13329.23792457999,429.1742256600046,54100.64609304 2025-09-25,17:45:33.000,268,11039932,-795,0,1758822332,13329.28507875,429.23061869999947,54100.78583544 2025-09-25,17:45:34.000,268,11039962,-795,0,1758822333,13329.40633233,429.2376678299988,54100.79282256 2025-09-25,17:45:35.000,268,11039972,-795,0,1758822334,13329.44001387999,429.2517660900048,54100.778848320006 2025-09-25,17:45:36.000,268,11039976,-795,0,1758822335,13329.40633233,429.26586435000354,54100.68102864001 2025-09-25,17:45:37.000,268,11039991,-795,0,1758822336,13329.574740079996,429.2729134800029,54100.7369256 2025-09-25,17:45:38.000,268,11039983,-795,0,1758822337,13329.68925735,429.2588152200042,54100.660067280005 2025-09-25,17:45:39.000,268,11039975,-795,0,1758822338,13329.850928790001,429.2517660900048,54100.708977120004 2025-09-25,17:45:40.000,268,11039992,-795,0,1758822339,13329.985654989992,429.2588152200042,54100.876668000004 2025-09-25,17:45:41.000,268,11039978,-795,0,1758822340,13330.133853810003,429.1953730500027,54100.93955208001 2025-09-25,17:45:42.000,268,11039980,-795,0,1758822341,13330.214689529988,429.1037343600037,54100.98846192001 2025-09-25,17:45:43.000,268,11039958,-795,0,1758822342,13330.261843699998,429.03324306000286,54100.90461648 2025-09-25,17:45:44.000,268,11039951,-795,0,1758822343,13330.362888349999,429.05439045000094,54101.03038464 2025-09-25,17:45:45.000,268,11039978,-795,0,1758822344,13330.349415729994,428.962751760002,54101.03737176001 2025-09-25,17:45:46.000,268,11040004,-795,0,1758822345,13330.302261559998,428.96980089000135,54100.91859072001 2025-09-25,17:45:47.000,268,11039963,-795,0,1758822346,13330.335943109989,428.92045697999856,54100.946539200006 2025-09-25,17:45:48.000,268,11039967,-795,0,1758822347,13330.201216909998,428.93455524000456,54100.925577840004 2025-09-25,17:45:49.000,268,11039953,-795,0,1758822348,13330.228162149993,428.9275061099979,54101.044358880004 2025-09-25,17:45:50.000,268,11039995,-795,0,1758822349,13330.228162149993,428.9134078499992,54101.212049760004 2025-09-25,17:45:51.000,268,11039995,-795,0,1758822350,13330.174271669988,428.92045697999856,54101.20506264001 2025-09-25,17:45:52.000,268,11039925,-795,0,1758822351,13330.086699639993,428.9134078499992,54101.10025584 2025-09-25,17:45:53.000,268,11039942,-795,0,1758822352,13330.066490709993,428.90635871999984,54101.13519144001 2025-09-25,17:45:54.000,268,11039972,-795,0,1758822353,13330.005863919992,428.9134078499992,54101.1212172 2025-09-25,17:45:55.000,268,11039940,-795,0,1758822354,13330.026072849992,428.87111307000305,54101.163139920005 2025-09-25,17:45:56.000,268,11039962,-795,0,1758822355,13329.925028199992,428.9275061099979,54101.044358880004 2025-09-25,17:45:57.000,268,11039925,-795,0,1758822356,13329.938500819997,428.9275061099979,54101.1212172 2025-09-25,17:45:58.000,268,11039972,-795,0,1758822357,13330.026072849992,428.98389915000007,54101.24698536 2025-09-25,17:45:59.000,268,11039967,-795,0,1758822358,13330.120381189998,428.9979974099988,54101.28890808 2025-09-25,17:46:00.000,268,11039954,-795,0,1758822359,13330.140590119998,429.06848870999966,54101.27493384001 2025-09-25,17:46:01.000,268,11039980,-795,0,1758822360,13330.214689529988,429.09668523000437,54101.15615280001 2025-09-25,17:46:02.000,268,11039899,-795,0,1758822361,13330.335943109989,429.20242218000203,54101.22602400001 2025-09-25,17:46:03.000,268,11039951,-795,0,1758822362,13330.531296099995,429.2447169599982,54101.35877928 2025-09-25,17:46:04.000,268,11039990,-795,0,1758822363,13330.692967539995,429.3504539100031,54101.37275352001 2025-09-25,17:46:05.000,268,11039953,-795,0,1758822364,13330.854638979996,429.39979781999864,54101.35179216001 2025-09-25,17:46:06.000,268,11039959,-795,0,1758822365,13330.915265769996,429.47733824999887,54101.19807552 2025-09-25,17:46:07.000,268,11039954,-795,0,1758822366,13331.245344959993,429.4702891199995,54101.55441864 2025-09-25,17:46:08.000,268,11039902,-795,0,1758822367,13331.332916990003,429.4702891199995,54101.61031560001 2025-09-25,17:46:09.000,268,11039927,-795,0,1758822368,13331.373334849988,429.49143651000486,54101.379740640004 2025-09-25,17:46:10.000,268,11039986,-795,0,1758822369,13331.393543779988,429.46323999000015,54101.547431520004 2025-09-25,17:46:11.000,268,11040028,-795,0,1758822370,13331.521533669998,429.44209260000207,54101.62428984 2025-09-25,17:46:12.000,268,11039959,-795,0,1758822371,13331.487852119993,429.3927486899993,54101.736083760006 2025-09-25,17:46:13.000,268,11039956,-795,0,1758822372,13331.494588429989,429.3716013000012,54101.81294208 2025-09-25,17:46:14.000,268,11039948,-795,0,1758822373,13331.440697949998,429.3222573899984,54101.736083760006 2025-09-25,17:46:15.000,268,11039976,-795,0,1758822374,13331.386807469993,429.31520825999905,54101.70813528001 2025-09-25,17:46:16.000,268,11039937,-795,0,1758822375,13331.245344959993,429.1742256600046,54101.6452512 2025-09-25,17:46:17.000,268,11039952,-795,0,1758822376,13331.225136029992,429.1037343600037,54101.736083760006 2025-09-25,17:46:18.000,268,11039906,-795,0,1758822377,13331.097146139997,429.03324306000286,54101.75704512001 2025-09-25,17:46:19.000,268,11039940,-795,0,1758822378,13330.996101489996,428.90635871999984,54101.75704512001 2025-09-25,17:46:20.000,268,11039977,-795,0,1758822379,13330.8681116,428.82176916000026,54101.72210952 2025-09-25,17:46:21.000,268,11040043,-795,0,1758822380,13330.78053956999,428.7301304700013,54101.68717392001 2025-09-25,17:46:22.000,268,11039964,-795,0,1758822381,13330.62560444,428.65963917000045,54101.65922544001 2025-09-25,17:46:23.000,268,11039961,-795,0,1758822382,13330.57845026999,428.56095135000214,54101.72909664001 2025-09-25,17:46:24.000,268,11039887,-795,0,1758822383,13330.470669309994,428.49750918000063,54101.68717392001 2025-09-25,17:46:25.000,268,11039944,-795,0,1758822384,13330.430251449994,428.44816526999784,54101.666212560005 2025-09-25,17:46:26.000,268,11040003,-795,0,1758822385,13330.315734179989,428.4834109200019,54101.44262472001 2025-09-25,17:46:27.000,268,11039967,-795,0,1758822386,13330.349415729994,428.3847231000036,54101.5055088 2025-09-25,17:46:28.000,268,11039957,-795,0,1758822387,13330.261843699998,428.4058704900017,54101.4356376 2025-09-25,17:46:29.000,268,11040020,-795,0,1758822388,13330.329206799994,428.42701787999977,54101.68717392001 2025-09-25,17:46:30.000,268,11039979,-795,0,1758822389,13330.322470489999,428.4552144000045,54101.65922544001 2025-09-25,17:46:31.000,268,11040016,-795,0,1758822390,13330.356152039989,428.51160743999935,54101.6452512 2025-09-25,17:46:32.000,268,11039932,-795,0,1758822391,13330.282052629998,428.4904600500013,54101.51249592 2025-09-25,17:46:33.000,268,11039891,-795,0,1758822392,13330.248371079993,428.5327548300047,54101.42166336001 2025-09-25,17:46:34.000,268,11039993,-795,0,1758822393,13330.194480599988,428.56095135000214,54101.449611840006 2025-09-25,17:46:35.000,268,11039956,-795,0,1758822394,13330.093435950002,428.5891478699996,54101.35179216001 2025-09-25,17:46:36.000,268,11039995,-795,0,1758822395,13329.965446059992,428.67373742999916,54101.23999824 2025-09-25,17:46:37.000,268,11040006,-795,0,1758822396,13329.904819269992,428.67373742999916,54101.31685656 2025-09-25,17:46:38.000,268,11039935,-795,0,1758822397,13329.823983549992,428.6807865599985,54101.35877928 2025-09-25,17:46:39.000,268,11039957,-795,0,1758822398,13329.770093070001,428.6666882999998,54101.281920960006 2025-09-25,17:46:40.000,268,11039907,-795,0,1758822399,13329.66904842,428.70898308000324,54101.27493384001 2025-09-25,17:46:41.000,268,11039944,-795,0,1758822400,13329.60842163,428.72308134000195,54101.114230080006 2025-09-25,17:46:42.000,268,11039925,-795,0,1758822401,13329.48716805,428.74422873000003,54100.98846192001 2025-09-25,17:46:43.000,268,11039993,-795,0,1758822402,13329.493904359995,428.8006217700022,54100.946539200006 2025-09-25,17:46:44.000,268,11039961,-795,0,1758822403,13329.534322219995,428.8499656799977,54101.07929448 2025-09-25,17:46:45.000,268,11039972,-795,0,1758822404,13329.58147638999,428.9486535000033,54101.07230736 2025-09-25,17:46:47.000,268,11039976,-795,0,1758822406,13329.830719860001,429.1601273999986,54101.03038464 2025-09-25,17:46:48.000,268,11039924,-795,0,1758822407,13329.978918679997,429.2376678299988,54100.97448768 2025-09-25,17:46:49.000,268,11039973,-795,0,1758822408,13330.100172259998,429.3575030400025,54100.77186120001 2025-09-25,17:46:50.000,268,11039949,-795,0,1758822409,13330.241634769998,429.44209260000207,54100.79980968001 2025-09-25,17:46:51.000,268,11039976,-795,0,1758822410,13330.551505029995,429.533731290001,54101.07929448 2025-09-25,17:46:52.000,268,11039945,-795,0,1758822411,13330.64581337,429.6183208500006,54101.093268720004 2025-09-25,17:46:53.000,268,11039998,-795,0,1758822412,13330.80748481,429.6817630200021,54101.12820432 2025-09-25,17:46:54.000,268,11039950,-795,0,1758822413,13330.90852946,429.7029104100002,54101.19807552 2025-09-25,17:46:55.000,268,11039926,-795,0,1758822414,13331.076937209997,429.6958612800008,54101.22602400001 2025-09-25,17:46:56.000,268,11039966,-795,0,1758822415,13331.225136029992,429.72405779999826,54101.31685656 2025-09-25,17:46:57.000,268,11039977,-795,0,1758822416,13331.272290200002,429.6676647600034,54101.10025584 2025-09-25,17:46:58.000,268,11040031,-795,0,1758822417,13331.481115809998,429.6324191099993,54101.23999824 2025-09-25,17:46:59.000,268,11039979,-795,0,1758822418,13331.588896769994,429.5830752000038,54101.22602400001 2025-09-25,17:47:00.000,268,11039991,-795,0,1758822419,13331.710150349994,429.51258390000294,54101.35877928 2025-09-25,17:47:01.000,268,11039965,-795,0,1758822420,13331.87855809999,429.5055347700036,54101.54044440001 2025-09-25,17:47:02.000,268,11039967,-795,0,1758822421,13331.972866439995,429.44914173000143,54101.58935424001 2025-09-25,17:47:03.000,268,11039982,-795,0,1758822422,13332.10759264,429.3716013000012,54101.596341360004 2025-09-25,17:47:04.000,268,11039913,-795,0,1758822423,13332.12780157,429.3575030400025,54101.51948304001 2025-09-25,17:47:05.000,268,11039937,-795,0,1758822424,13332.269264080001,429.30111000000034,54101.61031560001 2025-09-25,17:47:06.000,268,11039958,-795,0,1758822425,13332.370308730002,429.30111000000034,54101.736083760006 2025-09-25,17:47:07.000,268,11039987,-795,0,1758822426,13332.377045039997,429.3081591299997,54101.44262472001 2025-09-25,17:47:08.000,268,11039980,-795,0,1758822427,13332.383781349992,429.37865043000056,54101.65223832 2025-09-25,17:47:09.000,268,11039929,-795,0,1758822428,13332.505034929993,429.420945210004,54101.750058 2025-09-25,17:47:10.000,268,11039933,-795,0,1758822429,13332.511771240002,429.49143651000486,54101.736083760006 2025-09-25,17:47:11.000,268,11039955,-795,0,1758822430,13332.538716479998,429.59012433000316,54101.750058 2025-09-25,17:47:12.000,268,11039931,-795,0,1758822431,13332.464617069993,429.67471389000275,54101.77800648001 2025-09-25,17:47:13.000,268,11040007,-795,0,1758822432,13332.403990279992,429.7804508400004,54101.58236712 2025-09-25,17:47:14.000,268,11039930,-795,0,1758822433,13332.377045039997,429.85799127000064,54101.62428984 2025-09-25,17:47:15.000,268,11039932,-795,0,1758822434,13332.377045039997,429.9284825700015,54101.65922544001 2025-09-25,17:47:16.000,268,11039995,-795,0,1758822435,13332.309681940002,430.0553669100045,54101.736083760006 2025-09-25,17:47:17.000,268,11039977,-795,0,1758822436,13332.188428360001,430.16815299000154,54101.63127696 2025-09-25,17:47:18.000,268,11040054,-795,0,1758822437,13332.148010500001,430.2597916800005,54101.58236712 2025-09-25,17:47:19.000,268,11039995,-795,0,1758822438,13332.06717478,430.4007742800022,54101.65922544001 2025-09-25,17:47:20.000,268,11040003,-795,0,1758822439,13331.93918488999,430.5065112299999,54101.57538 2025-09-25,17:47:21.000,268,11039957,-795,0,1758822440,13331.892030719995,430.62634644000354,54101.51249592 2025-09-25,17:47:22.000,268,11039980,-795,0,1758822441,13331.80445869,430.67569034999906,54101.547431520004 2025-09-25,17:47:23.000,268,11039965,-795,0,1758822442,13331.7438319,430.7955255600027,54101.4356376 2025-09-25,17:47:24.000,268,11039937,-795,0,1758822443,13331.595633079989,430.85191860000486,54101.45659896 2025-09-25,17:47:25.000,268,11039971,-795,0,1758822444,13331.501324739998,430.9576555500025,54101.449611840006 2025-09-25,17:47:26.000,268,11039973,-795,0,1758822445,13331.454170569988,431.02109772000404,54101.52647016 2025-09-25,17:47:27.000,268,11039985,-795,0,1758822446,13331.305971749993,431.112736410003,54101.28890808 2025-09-25,17:47:28.000,268,11039933,-795,0,1758822447,13331.258817579997,431.13388380000106,54101.4356376 2025-09-25,17:47:29.000,268,11039905,-795,0,1758822448,13331.279026509997,431.26781727000343,54101.449611840006 2025-09-25,17:47:30.000,268,11039936,-795,0,1758822449,13331.272290200002,431.2537190100047,54101.48454744 2025-09-25,17:47:31.000,268,11040005,-795,0,1758822450,13331.279026509997,431.36650509000174,54101.4356376 2025-09-25,17:47:32.000,268,11039947,-795,0,1758822451,13331.225136029992,431.4228981300039,54101.42166336001 2025-09-25,17:47:33.000,268,11039977,-795,0,1758822452,13331.292499130002,431.5004385600041,54101.40768912 2025-09-25,17:47:34.000,268,11039965,-795,0,1758822453,13331.420489019998,431.5074876900035,54101.54044440001 2025-09-25,17:47:35.000,268,11039969,-795,0,1758822454,13331.582160459999,431.5004385600041,54101.57538 2025-09-25,17:47:36.000,268,11039944,-795,0,1758822455,13331.70341404,431.4863402999981,54101.57538 2025-09-25,17:47:37.000,268,11039990,-795,0,1758822456,13331.790986069995,431.44404552000196,54101.33781792 2025-09-25,17:47:38.000,268,11040002,-795,0,1758822457,13331.97960274999,431.38060335000046,54101.47057320001 2025-09-25,17:47:39.000,268,11039969,-795,0,1758822458,13332.12780157,431.33125943999767,54101.53345728 2025-09-25,17:47:40.000,268,11039985,-795,0,1758822459,13332.249055150001,431.19732597000257,54101.63826408001 2025-09-25,17:47:41.000,268,11039980,-795,0,1758822460,13332.329890870002,431.15503118999914,54101.67319968 2025-09-25,17:47:42.000,268,11040000,-795,0,1758822461,13332.403990279992,431.09863815000426,54101.63826408001 2025-09-25,17:47:43.000,268,11040004,-795,0,1758822462,13332.451144450002,431.03519598000275,54101.61031560001 2025-09-25,17:47:44.000,268,11039926,-795,0,1758822463,13332.545452789993,430.9294590299978,54101.72210952 2025-09-25,17:47:45.000,268,11039944,-795,0,1758822464,13332.545452789993,430.9012625100004,54101.75704512001 2025-09-25,17:47:46.000,268,11040052,-795,0,1758822465,13332.606079579993,430.8307712099995,54101.77800648001 2025-09-25,17:47:47.000,268,11039987,-795,0,1758822466,13332.484825999993,430.84486946999823,54101.6801868 2025-09-25,17:47:48.000,268,11039984,-795,0,1758822467,13332.545452789993,430.8307712099995,54101.764032240004 2025-09-25,17:47:49.000,268,11039991,-795,0,1758822468,13332.633024819988,430.88716425000166,54101.84787768 2025-09-25,17:47:50.000,268,11040025,-795,0,1758822469,13332.633024819988,430.8801151200023,54101.77101936 2025-09-25,17:47:51.000,268,11039985,-795,0,1758822470,13332.579134339998,430.93650816000445,54101.72909664001 2025-09-25,17:47:52.000,268,11039877,-795,0,1758822471,13332.612815889988,430.9929011999993,54101.80595496001 2025-09-25,17:47:53.000,268,11039998,-795,0,1758822472,13332.707124229993,431.05634337000083,54101.84787768 2025-09-25,17:47:54.000,268,11039983,-795,0,1758822473,13332.700387919998,431.1056872800036,54101.84787768 2025-09-25,17:47:55.000,268,11040009,-795,0,1758822474,13332.653233749988,431.1479820599998,54101.81294208 2025-09-25,17:47:56.000,268,11039960,-795,0,1758822475,13332.498298619998,431.18322771000385,54101.70114816 2025-09-25,17:47:57.000,268,11039975,-795,0,1758822476,13332.309681940002,431.26781727000343,54101.68717392001 2025-09-25,17:47:58.000,268,11039995,-795,0,1758822477,13332.222109909992,431.23257161999936,54101.80595496001 2025-09-25,17:47:59.000,268,11040020,-795,0,1758822478,13332.06717478,431.29601379000087,54101.77800648001 2025-09-25,17:48:00.000,268,11039957,-795,0,1758822479,13331.831403929995,431.352406830003,54101.72909664001 2025-09-25,17:48:01.000,268,11040003,-795,0,1758822480,13331.582160459999,431.3947016099992,54101.63127696 2025-09-25,17:48:02.000,268,11040003,-795,0,1758822481,13331.407016399993,431.4581437800007,54101.40768912 2025-09-25,17:48:03.000,268,11039991,-795,0,1758822482,13331.204927099992,431.5497824699996,54101.42166336001 2025-09-25,17:48:04.000,268,11039991,-795,0,1758822483,13331.083673519992,431.5709298599977,54101.51948304001 2025-09-25,17:48:05.000,268,11039981,-795,0,1758822484,13330.975892559996,431.6696176800033,54101.51249592 2025-09-25,17:48:06.000,268,11039956,-795,0,1758822485,13330.84790267,431.7471581100035,54101.30288232001 2025-09-25,17:48:07.000,268,11040012,-795,0,1758822486,13330.67949491999,431.8458459300018,54101.18410128001 2025-09-25,17:48:08.000,268,11039979,-795,0,1758822487,13330.632340749995,431.8951898400046,54101.22602400001 2025-09-25,17:48:09.000,268,11039935,-795,0,1758822488,13330.71991277999,431.9515828799995,54101.24698536 2025-09-25,17:48:10.000,268,11039982,-795,0,1758822489,13330.753594329995,431.93748462000076,54101.23999824 2025-09-25,17:48:11.000,268,11040019,-795,0,1758822490,13330.861375289991,431.9656811399982,54101.24698536 2025-09-25,17:48:12.000,268,11039972,-795,0,1758822491,13330.955683629996,431.9656811399982,54101.163139920005 2025-09-25,17:48:13.000,268,11039983,-795,0,1758822492,13331.130827690002,431.93748462000076,54101.24698536 2025-09-25,17:48:14.000,268,11039990,-795,0,1758822493,13331.407016399993,431.8458459300018,54101.4356376 2025-09-25,17:48:15.000,268,11039948,-795,0,1758822494,13331.555215219989,431.8317476700031,54101.39371488001 2025-09-25,17:48:16.000,268,11039977,-795,0,1758822495,13331.67646879999,431.7471581100035,54101.34480504 2025-09-25,17:48:17.000,268,11039935,-795,0,1758822496,13331.72362297,431.6625685500039,54101.20506264001 2025-09-25,17:48:18.000,268,11039991,-795,0,1758822497,13331.88529441,431.59207725000306,54101.31685656 2025-09-25,17:48:19.000,268,11039950,-795,0,1758822498,13331.952657509995,431.52863508000155,54101.39371488001 2025-09-25,17:48:20.000,268,11039954,-795,0,1758822499,13332.04022953999,431.4722420399994,54101.617302720006 2025-09-25,17:48:21.000,268,11039974,-795,0,1758822500,13332.080647399991,431.36650509000174,54101.666212560005 2025-09-25,17:48:22.000,268,11039940,-795,0,1758822501,13332.02675692,431.2748664000028,54101.61031560001 2025-09-25,17:48:23.000,268,11039915,-795,0,1758822502,13331.97960274999,431.2396207499987,54101.750058 2025-09-25,17:48:24.000,268,11039923,-795,0,1758822503,13331.92571227,431.1056872800036,54101.63826408001 2025-09-25,17:48:25.000,268,11039932,-795,0,1758822504,13331.89876702999,431.0422451100021,54101.6801868 2025-09-25,17:48:26.000,268,11039993,-795,0,1758822505,13331.87855809999,430.98585206999996,54101.72210952 2025-09-25,17:48:27.000,268,11039981,-795,0,1758822506,13331.77751344999,430.9788029400006,54101.61031560001 2025-09-25,17:48:28.000,268,11039953,-795,0,1758822507,13331.79772237999,430.9929011999993,54101.715122400004 2025-09-25,17:48:29.000,268,11039969,-795,0,1758822508,13331.831403929995,430.9153607699991,54101.89678752001 2025-09-25,17:48:30.000,268,11039980,-795,0,1758822509,13331.790986069995,430.9153607699991,54101.92473600001 2025-09-25,17:48:31.000,268,11039935,-795,0,1758822510,13331.770777139995,430.894213380001,54101.89678752001 2025-09-25,17:48:32.000,268,11039963,-795,0,1758822511,13331.831403929995,430.88716425000166,54102.00858144 2025-09-25,17:48:33.000,268,11039949,-795,0,1758822512,13331.7438319,430.8307712099995,54101.84787768 2025-09-25,17:48:34.000,268,11039967,-795,0,1758822513,13331.790986069995,430.80962382000143,54101.89678752001 2025-09-25,17:48:35.000,268,11039964,-795,0,1758822514,13331.85834916999,430.85191860000486,54101.93871024 2025-09-25,17:48:36.000,268,11039985,-795,0,1758822515,13331.93918488999,430.8801151200023,54101.96665872 2025-09-25,17:48:37.000,268,11039994,-795,0,1758822516,13331.932448579995,430.87306599000294,54101.952684480006 2025-09-25,17:48:38.000,268,11039994,-795,0,1758822517,13332.053702159996,430.8801151200023,54101.931723120004 2025-09-25,17:48:39.000,268,11039987,-795,0,1758822518,13332.12780157,430.83782033999887,54102.050504160004 2025-09-25,17:48:40.000,268,11039897,-795,0,1758822519,13332.148010500001,430.84486946999823,54101.98063296 2025-09-25,17:48:41.000,268,11040008,-795,0,1758822520,13332.114328949996,430.76027990999864,54101.8898004 2025-09-25,17:48:42.000,268,11039987,-795,0,1758822521,13332.08738371,430.71093600000313,54101.882813280004 2025-09-25,17:48:43.000,268,11040020,-795,0,1758822522,13332.04696585,430.64044470000226,54101.94569736001 2025-09-25,17:48:44.000,268,11039971,-795,0,1758822523,13331.932448579995,430.6192973100042,54101.92473600001 2025-09-25,17:48:45.000,268,11039989,-795,0,1758822524,13331.831403929995,430.5065112299999,54101.86883904 2025-09-25,17:48:46.000,268,11039927,-795,0,1758822525,13331.750568209995,430.4219216700003,54101.86185192 2025-09-25,17:48:47.000,268,11040033,-795,0,1758822526,13331.568687839994,430.35143036999943,54101.715122400004 2025-09-25,17:48:48.000,268,11039967,-795,0,1758822527,13331.535006289989,430.2879881999979,54101.8898004 2025-09-25,17:48:49.000,268,11039977,-795,0,1758822528,13331.359862229998,430.2104477699977,54101.77101936 2025-09-25,17:48:50.000,268,11039963,-795,0,1758822529,13331.312708060002,430.1399564700041,54101.75704512001 2025-09-25,17:48:51.000,268,11039952,-795,0,1758822530,13331.292499130002,430.11880907999875,54101.784993600006 2025-09-25,17:48:52.000,268,11039948,-795,0,1758822531,13331.130827690002,430.06946517000324,54101.61031560001 2025-09-25,17:48:53.000,268,11039980,-795,0,1758822532,13331.177981859997,430.0976616900007,54101.63826408001 2025-09-25,17:48:54.000,268,11039970,-795,0,1758822533,13331.177981859997,430.0624160400039,54101.61031560001 2025-09-25,17:48:55.000,268,11039928,-795,0,1758822534,13331.332916990003,430.02012126000045,54101.63127696 2025-09-25,17:48:56.000,268,11039946,-795,0,1758822535,13331.514797359989,429.92143344000215,54101.47756032 2025-09-25,17:48:57.000,268,11039946,-795,0,1758822536,13331.642787249999,429.9425808300002,54101.17012704 2025-09-25,17:48:58.000,268,11039971,-795,0,1758822537,13331.892030719995,430.10471082000004,54101.26794672 2025-09-25,17:48:59.000,268,11039964,-795,0,1758822538,13331.993075369995,430.3091355900033,54101.26794672 2025-09-25,17:49:00.000,268,11039961,-795,0,1758822539,13331.97960274999,430.4007742800022,54101.47756032 2025-09-25,17:49:01.000,268,11039938,-795,0,1758822540,13331.97960274999,430.35143036999943,54101.67319968 2025-09-25,17:49:02.000,268,11039978,-795,0,1758822541,13332.04022953999,430.26684080999985,54101.65922544001 2025-09-25,17:49:03.000,268,11039923,-795,0,1758822542,13332.121065259991,430.2104477699977,54101.736083760006 2025-09-25,17:49:04.000,268,11039925,-795,0,1758822543,13332.215373599996,430.1752021200009,54101.89678752001 2025-09-25,17:49:05.000,268,11039996,-795,0,1758822544,13332.282736699992,430.0906125600013,54101.89678752001 2025-09-25,17:49:06.000,268,11039932,-795,0,1758822545,13332.329890870002,430.0271703899998,54101.85486480001 2025-09-25,17:49:07.000,268,11040007,-795,0,1758822546,13332.276000389997,430.00602300000173,54101.74307088 2025-09-25,17:49:08.000,268,11039975,-795,0,1758822547,13332.329890870002,430.0412686499985,54101.952684480006 2025-09-25,17:49:09.000,268,11039962,-795,0,1758822548,13332.397253969997,430.0130721300011,54102.10640112 2025-09-25,17:49:10.000,268,11039989,-795,0,1758822549,13332.430935520002,430.0412686499985,54102.120375360006 2025-09-25,17:49:11.000,268,11039967,-795,0,1758822550,13332.397253969997,430.0553669100045,54102.050504160004 2025-09-25,17:49:12.000,268,11039933,-795,0,1758822551,13332.363572419992,430.00602300000173,54102.02255568001 2025-09-25,17:49:13.000,268,11039920,-795,0,1758822552,13332.350099800002,430.00602300000173,54102.04351704001 2025-09-25,17:49:14.000,268,11039952,-795,0,1758822553,13332.363572419992,430.03421951999917,54102.19024656001 2025-09-25,17:49:15.000,268,11039994,-795,0,1758822554,13332.329890870002,430.00602300000173,54102.23216928001 2025-09-25,17:49:16.000,268,11039937,-795,0,1758822555,13332.215373599996,430.06946517000324,54102.12736248 2025-09-25,17:49:17.000,268,11039914,-795,0,1758822556,13332.134537879996,430.08356343000196,54102.15531096 2025-09-25,17:49:18.000,268,11039967,-795,0,1758822557,13332.134537879996,430.0624160400039,54102.26011776001 2025-09-25,17:49:19.000,268,11039983,-795,0,1758822558,13332.02002060999,430.06946517000324,54102.2042208 2025-09-25,17:49:20.000,268,11039929,-795,0,1758822559,13331.993075369995,430.08356343000196,54102.30204048 2025-09-25,17:49:21.000,268,11040008,-795,0,1758822560,13331.89876702999,430.06946517000324,54102.288066240006 2025-09-25,17:49:22.000,268,11039993,-795,0,1758822561,13331.85834916999,430.0483177799979,54102.274092 2025-09-25,17:49:23.000,268,11039941,-795,0,1758822562,13331.72362297,430.0271703899998,54102.21120792001 2025-09-25,17:49:24.000,268,11039952,-795,0,1758822563,13331.65625986999,430.03421951999917,54102.18325944 2025-09-25,17:49:25.000,268,11039963,-795,0,1758822564,13331.69667772999,429.9778264800043,54102.32998896001 2025-09-25,17:49:26.000,268,11040027,-795,0,1758822565,13331.72362297,429.95667908999894,54102.36492456 2025-09-25,17:49:27.000,268,11039992,-795,0,1758822566,13331.710150349994,429.97077734999766,54102.19024656001 2025-09-25,17:49:28.000,268,11039978,-795,0,1758822567,13331.669732489994,429.9143843100028,54102.19723368 2025-09-25,17:49:29.000,268,11039927,-795,0,1758822568,13331.588896769994,429.9143843100028,54102.22518216 2025-09-25,17:49:30.000,268,11039931,-795,0,1758822569,13331.609105699994,429.87208952999936,54102.2042208 2025-09-25,17:49:31.000,268,11039964,-795,0,1758822570,13331.662996179999,429.90028605000407,54102.14832384 2025-09-25,17:49:32.000,268,11039988,-795,0,1758822571,13331.71688665999,429.83684388000256,54102.04351704001 2025-09-25,17:49:33.000,268,11039962,-795,0,1758822572,13331.77751344999,429.80864735999785,54102.14133672001 2025-09-25,17:49:34.000,268,11039975,-795,0,1758822573,13331.86508548,429.77340171000105,54102.274092 2025-09-25,17:49:35.000,268,11039953,-795,0,1758822574,13331.952657509995,429.7311069300049,54102.18325944 2025-09-25,17:49:36.000,268,11039915,-795,0,1758822575,13331.95939381999,429.70995953999955,54102.28107912001 2025-09-25,17:49:37.000,268,11039970,-795,0,1758822576,13331.892030719995,429.6042225900019,54102.03652992 2025-09-25,17:49:38.000,268,11039938,-795,0,1758822577,13331.892030719995,429.4984856400042,54102.16229808001 2025-09-25,17:49:39.000,268,11039968,-795,0,1758822578,13331.851612859995,429.420945210004,54102.08543976 2025-09-25,17:49:40.000,268,11039936,-675,0,1758822579,13331.72362297,429.3081591299997,54102.26011776001 2025-09-25,17:49:41.000,268,11039989,-795,0,1758822580,13331.67646879999,429.2517660900048,54102.26011776001 2025-09-25,17:49:42.000,268,11039984,-795,0,1758822581,13331.514797359989,429.09668523000437,54102.12736248 2025-09-25,17:49:43.000,268,11039976,-795,0,1758822582,13331.373334849988,429.0120956700048,54102.071465520006 2025-09-25,17:49:44.000,268,11039949,-795,0,1758822583,13331.198190789997,428.8781622000024,54102.16229808001 2025-09-25,17:49:45.000,268,11039971,-795,0,1758822584,13331.076937209997,428.82176916000026,54101.98762008 2025-09-25,17:49:46.000,268,11039944,-795,0,1758822585,13330.955683629996,428.7160322100026,54102.00858144 2025-09-25,17:49:47.000,268,11039963,-795,0,1758822586,13330.71991277999,428.6878356899979,54101.91774888 2025-09-25,17:49:48.000,268,11039945,-795,0,1758822587,13330.713176469995,428.6878356899979,54102.00858144 2025-09-25,17:49:49.000,268,11039941,-795,0,1758822588,13330.713176469995,428.7301304700013,54102.120375360006 2025-09-25,17:49:50.000,268,11039995,-795,0,1758822589,13330.6660223,428.75832698999875,54102.08543976 2025-09-25,17:49:51.000,268,11039989,-795,0,1758822590,13330.6660223,428.8147200300009,54102.00858144 2025-09-25,17:49:52.000,268,11039955,-795,0,1758822591,13330.56497765,428.8640639400037,54101.8898004 2025-09-25,17:49:53.000,268,11039922,-795,0,1758822592,13330.50435086,428.9979974099988,54101.8898004 2025-09-25,17:49:54.000,268,11039982,-795,0,1758822593,13330.68623123,428.9979974099988,54101.9596716 2025-09-25,17:49:55.000,268,11039994,-795,0,1758822594,13330.773803259995,429.075537839999,54101.99460720001 2025-09-25,17:49:56.000,268,11039999,-795,0,1758822595,13330.78727588,429.11783262000245,54101.882813280004 2025-09-25,17:49:57.000,268,11039923,-795,0,1758822596,13330.942211009991,429.1460291399999,54101.98063296 2025-09-25,17:49:58.000,268,11040010,-795,0,1758822597,13331.103882449992,429.11783262000245,54102.03652992 2025-09-25,17:49:59.000,268,11039908,-795,0,1758822598,13331.204927099992,429.09668523000437,54102.17627232 2025-09-25,17:50:00.000,268,11039957,-795,0,1758822599,13331.231872340002,429.06848870999966,54102.10640112 2025-09-25,17:50:01.000,268,11040003,-795,0,1758822600,13331.191454480002,429.01914480000414,54101.9596716 2025-09-25,17:50:02.000,268,11039887,-795,0,1758822601,13331.184718169992,428.9486535000033,54102.05749128 2025-09-25,17:50:03.000,268,11039968,-795,0,1758822602,13331.130827690002,428.9134078499992,54102.09242688001 2025-09-25,17:50:04.000,268,11040005,-795,0,1758822603,13331.009574110001,428.835867419999,54102.01556856 2025-09-25,17:50:05.000,268,11039974,-795,0,1758822604,13330.8681116,428.7794743800041,54102.00858144 2025-09-25,17:50:06.000,268,11040005,-795,0,1758822605,13330.6660223,428.65963917000045,54101.97364584001 2025-09-25,17:50:07.000,268,11039970,-795,0,1758822606,13330.41677882999,428.57504961000086,54101.80595496001 2025-09-25,17:50:08.000,268,11039963,-795,0,1758822607,13330.295525249989,428.50455831,54101.86185192 2025-09-25,17:50:09.000,268,11039918,-795,0,1758822608,13330.140590119998,428.4340670099991,54101.882813280004 2025-09-25,17:50:10.000,268,11039953,-795,0,1758822609,13329.985654989992,428.31423180000274,54101.86185192 2025-09-25,17:50:11.000,268,11039967,-795,0,1758822610,13329.810510930001,428.2437405000019,54101.75704512001 2025-09-25,17:50:12.000,268,11039954,-795,0,1758822611,13329.635366869996,428.21554398000444,54101.6452512 2025-09-25,17:50:13.000,268,11039946,-795,0,1758822612,13329.56800377,428.16620007000165,54101.617302720006 2025-09-25,17:50:14.000,268,11039954,-795,0,1758822613,13329.56800377,428.173249200001,54101.72909664001 2025-09-25,17:50:15.000,268,11039962,-795,0,1758822614,13329.54779484,428.1943965899991,54101.67319968 2025-09-25,17:50:16.000,268,11039969,-795,0,1758822615,13329.52084959999,428.18029833000037,54101.65922544001 2025-09-25,17:50:17.000,268,11039949,-795,0,1758822616,13329.433277569995,428.22964224000316,54101.47756032 2025-09-25,17:50:18.000,268,11039945,-795,0,1758822617,13329.493904359995,428.2789861499987,54101.449611840006 2025-09-25,17:50:19.000,268,11039983,-795,0,1758822618,13329.453486499995,428.31423180000274,54101.46358608 2025-09-25,17:50:20.000,268,11039985,-795,0,1758822619,13329.493904359995,428.37767397000425,54101.52647016 2025-09-25,17:50:21.000,268,11039960,-795,0,1758822620,13329.50064066999,428.4834109200019,54101.60332848 2025-09-25,17:50:22.000,268,11039948,-795,0,1758822621,13329.392859709995,428.49750918000063,54101.27493384001 2025-09-25,17:50:23.000,268,11039987,-795,0,1758822622,13329.392859709995,428.5186565699987,54101.47756032 2025-09-25,17:50:24.000,268,11040006,-795,0,1758822623,13329.34570554,428.52570569999807,54101.48454744 2025-09-25,17:50:25.000,268,11039983,-795,0,1758822624,13329.224451959999,428.65963917000045,54101.41467624 2025-09-25,17:50:26.000,268,11039987,-795,0,1758822625,13329.150352549994,428.6455409100017,54101.400702000006 2025-09-25,17:50:27.000,268,11039987,-795,0,1758822626,13328.954999559988,428.65963917000045,54101.20506264001 2025-09-25,17:50:28.000,268,11039961,-795,0,1758822627,13328.806800739992,428.6878356899979,54101.18410128001 2025-09-25,17:50:29.000,268,11039977,-795,0,1758822628,13328.793328120002,428.7019339500039,54101.31685656 2025-09-25,17:50:30.000,268,11039986,-795,0,1758822629,13328.712492400002,428.77242525000474,54101.32384368001 2025-09-25,17:50:31.000,268,11039914,-795,0,1758822630,13328.577766199996,428.7512778599994,54101.24698536 2025-09-25,17:50:32.000,268,11039921,-795,0,1758822631,13328.44977631,428.7935726400028,54101.13519144001 2025-09-25,17:50:33.000,268,11039947,-795,0,1758822632,13328.38914952,428.75832698999875,54101.17711416 2025-09-25,17:50:34.000,268,11039997,-795,0,1758822633,13328.34199534999,428.74422873000003,54101.10025584 2025-09-25,17:50:35.000,268,11039965,-795,0,1758822634,13328.315050109995,428.7653761199981,54101.14916568 2025-09-25,17:50:36.000,268,11040007,-795,0,1758822635,13328.24095069999,428.7371796000007,54101.12820432 2025-09-25,17:50:37.000,268,11039992,-795,0,1758822636,13328.112960809995,428.6666882999998,54100.925577840004 2025-09-25,17:50:38.000,268,11039969,-795,0,1758822637,13328.11969711999,428.6455409100017,54101.02339752 2025-09-25,17:50:39.000,268,11039969,-795,0,1758822638,13328.09948818999,428.631442650003,54101.07230736 2025-09-25,17:50:40.000,268,11039898,-795,0,1758822639,13328.01865246999,428.6666882999998,54100.9814748 2025-09-25,17:50:41.000,268,11039983,-795,0,1758822640,13327.937816749989,428.6666882999998,54100.93256496 2025-09-25,17:50:42.000,268,11039987,-795,0,1758822641,13327.816563169989,428.72308134000195,54100.925577840004 2025-09-25,17:50:43.000,268,11039937,-795,0,1758822642,13327.796354239988,428.7160322100026,54100.8417324 2025-09-25,17:50:44.000,268,11039970,-795,0,1758822643,13327.776145309988,428.7653761199981,54100.9814748 2025-09-25,17:50:45.000,268,11039962,-795,0,1758822644,13327.715518519988,428.7794743800041,54101.00942328 2025-09-25,17:50:46.000,268,11040008,-795,0,1758822645,13327.634682800002,428.8288182899996,54100.946539200006 2025-09-25,17:50:47.000,268,11039965,-795,0,1758822646,13327.473011360002,428.8147200300009,54100.660067280005 2025-09-25,17:50:48.000,268,11039905,-795,0,1758822647,13327.378703019996,428.8499656799977,54100.71596424 2025-09-25,17:50:49.000,268,11039981,-795,0,1758822648,13327.351757780001,428.87111307000305,54100.83474528 2025-09-25,17:50:50.000,268,11039899,-795,0,1758822649,13327.25071313,428.93455524000456,54100.71596424 2025-09-25,17:50:51.000,268,11039976,-795,0,1758822650,13327.196822649996,428.95570263000263,54100.778848320006 2025-09-25,17:50:52.000,268,11039976,-795,0,1758822651,13327.08904169,429.01914480000414,54100.67404152 2025-09-25,17:50:53.000,268,11039989,-795,0,1758822652,13326.994733349995,429.0473413200016,54100.61814456 2025-09-25,17:50:54.000,268,11039975,-795,0,1758822653,13326.853270839994,429.1248817500018,54100.47141504 2025-09-25,17:50:55.000,268,11039968,-795,0,1758822654,13326.88021607999,429.1460291399999,54100.69500288 2025-09-25,17:50:56.000,268,11039893,-795,0,1758822655,13326.738753569989,429.23061869999947,54100.5971832 2025-09-25,17:50:57.000,268,11039984,-795,0,1758822656,13326.583818439998,429.3504539100031,54100.49936352 2025-09-25,17:50:58.000,268,11039971,-795,0,1758822657,13326.482773789998,429.46323999000015,54100.422505200004 2025-09-25,17:50:59.000,268,11039994,-795,0,1758822658,13326.415410690002,429.5407804200004,54100.443466560006 2025-09-25,17:51:00.000,268,11039939,-795,0,1758822659,13326.280684489997,429.7029104100002,54100.541286240004 2025-09-25,17:51:01.000,268,11039965,-795,0,1758822660,13326.213321390002,429.73815606000426,54100.54827336 2025-09-25,17:51:02.000,268,11039964,-795,0,1758822661,13326.092067810001,429.8932369200047,54100.47840216 2025-09-25,17:51:03.000,268,11039967,-795,0,1758822662,13325.9506053,429.92143344000215,54100.352634 2025-09-25,17:51:04.000,268,11039917,-795,0,1758822663,13325.86976958,430.0130721300011,54100.40154384 2025-09-25,17:51:05.000,268,11039957,-795,0,1758822664,13325.735043379995,430.08356343000196,54100.324685520005 2025-09-25,17:51:06.000,268,11039884,-795,0,1758822665,13325.55989931999,430.1540547300028,54100.23385296 2025-09-25,17:51:07.000,268,11039944,-795,0,1758822666,13325.425173119998,430.24569342000177,54100.19193024 2025-09-25,17:51:08.000,268,11040000,-795,0,1758822667,13325.391491569993,430.31618472000264,54100.156994640005 2025-09-25,17:51:09.000,268,11039978,-795,0,1758822668,13325.351073709993,430.3725777600048,54100.21987872001 2025-09-25,17:51:10.000,268,11039954,-795,0,1758822669,13325.263501679998,430.4853638400018,54100.205904480004 2025-09-25,17:51:11.000,268,11039989,-795,0,1758822670,13325.148984409992,430.5840516600001,54100.059174960006 2025-09-25,17:51:12.000,268,11039970,-795,0,1758822671,13325.135511790002,430.654542960001,54100.06616208 2025-09-25,17:51:13.000,268,11039878,-795,0,1758822672,13325.088357619992,430.7532307799993,54100.108084800006 2025-09-25,17:51:14.000,268,11039957,-795,0,1758822673,13324.994049280001,430.8801151200023,54100.156994640005 2025-09-25,17:51:15.000,268,11039952,-795,0,1758822674,13324.967104039992,430.9788029400006,54100.087123440004 2025-09-25,17:51:16.000,268,11039941,-795,0,1758822675,13324.845850459991,431.11978554000234,54100.01725224 2025-09-25,17:51:17.000,268,11039942,-795,0,1758822676,13324.81216891,431.1902768400032,54099.86353560001 2025-09-25,17:51:18.000,268,11040002,-795,0,1758822677,13324.879532009996,431.3383085700043,54100.08013632001 2025-09-25,17:51:19.000,268,11039916,-795,0,1758822678,13324.933422490001,431.4369963900026,54100.17096888 2025-09-25,17:51:20.000,268,11039950,-795,0,1758822679,13324.913213560001,431.556831599999,54100.13603328 2025-09-25,17:51:21.000,268,11039981,-795,0,1758822680,13324.926686179992,431.62732289999985,54100.0731492 2025-09-25,17:51:22.000,268,11039945,-795,0,1758822681,13324.906477249991,431.75420724000287,54100.03122648001 2025-09-25,17:51:23.000,268,11040013,-795,0,1758822682,13324.967104039992,431.8035511499984,54100.04520072 2025-09-25,17:51:24.000,268,11039971,-795,0,1758822683,13325.095093930002,431.9092881000033,54100.24782720001 2025-09-25,17:51:25.000,268,11039966,-795,0,1758822684,13325.256765370003,432.0291233099997,54100.34564688001 2025-09-25,17:51:26.000,268,11039975,-795,0,1758822685,13325.310655849993,432.0291233099997,54100.34564688001 2025-09-25,17:51:27.000,268,11039985,-795,0,1758822686,13325.391491569993,431.9938776600029,54100.1430204 2025-09-25,17:51:28.000,268,11039931,-795,0,1758822687,13325.499272529989,432.07141809000314,54100.33865976 2025-09-25,17:51:29.000,268,11039898,-795,0,1758822688,13325.62726242,432.03617243999906,54100.36660824001 2025-09-25,17:51:30.000,268,11039939,-795,0,1758822689,13325.66094396999,432.0502706999978,54100.34564688001 2025-09-25,17:51:31.000,268,11039981,-795,0,1758822690,13325.735043379995,431.9656811399982,54100.41551808001 2025-09-25,17:51:32.000,268,11039980,-795,0,1758822691,13325.674416589995,431.9797794000042,54100.38058248 2025-09-25,17:51:33.000,268,11039991,-795,0,1758822692,13325.748516,432.00092679000227,54100.41551808001 2025-09-25,17:51:34.000,268,11039959,-795,0,1758822693,13325.815879099995,432.0502706999978,54100.51333776001 2025-09-25,17:51:35.000,268,11039975,-755,0,1758822694,13325.78219754999,432.0925654800012,54100.53429912001 2025-09-25,17:51:36.000,268,11039894,-795,0,1758822695,13325.68115289999,432.141909390004,54100.51333776001 2025-09-25,17:51:37.000,268,11039973,-795,0,1758822696,13325.613789799994,432.28289198999846,54100.394556720006 2025-09-25,17:51:38.000,268,11039979,-795,0,1758822697,13325.58010824999,432.35338328999933,54100.47840216 2025-09-25,17:51:39.000,268,11039990,-795,0,1758822698,13325.53969038999,432.45912024000427,54100.50635064 2025-09-25,17:51:40.000,268,11039962,-795,0,1758822699,13325.512745149994,432.59305370999937,54100.62513168 2025-09-25,17:51:41.000,268,11039965,-755,0,1758822700,13325.479063599989,432.6846923999983,54100.708977120004 2025-09-25,17:51:42.000,268,11039984,-795,0,1758822701,13325.485799909999,432.8327241299994,54100.71596424 2025-09-25,17:51:43.000,268,11039973,-795,0,1758822702,13325.445382049998,432.9666576000018,54100.68102864001 2025-09-25,17:51:44.000,268,11039935,-795,0,1758822703,13325.384755259998,433.01600151000457,54100.757886960004 2025-09-25,17:51:45.000,268,11039947,-795,0,1758822704,13325.371282639993,433.15698410999903,54100.729938480006 2025-09-25,17:51:46.000,268,11040018,-795,0,1758822705,13325.270237989993,433.2909175800014,54100.68801576 2025-09-25,17:51:47.000,268,11039984,-795,0,1758822706,13325.155720720002,433.3614088800023,54100.590196080004 2025-09-25,17:51:48.000,268,11039928,-795,0,1758822707,13325.155720720002,433.4600967000006,54100.7369256 2025-09-25,17:51:49.000,268,11039977,-795,0,1758822708,13325.202874889997,433.53058800000144,54100.86269376 2025-09-25,17:51:50.000,268,11039963,-795,0,1758822709,13325.189402269993,433.6222266900004,54100.9116036 2025-09-25,17:51:51.000,268,11039994,-795,0,1758822710,13325.216347510002,433.6856688600019,54100.93955208001 2025-09-25,17:51:52.000,268,11039933,-795,0,1758822711,13325.182665959997,433.67861973000254,54100.827758160005 2025-09-25,17:51:53.000,268,11039895,-795,0,1758822712,13325.276974300003,433.7632092900021,54100.876668000004 2025-09-25,17:51:54.000,268,11039987,-795,0,1758822713,13325.270237989993,433.7491110300034,54100.93955208001 2025-09-25,17:51:55.000,268,11039914,-795,0,1758822714,13325.223083819998,433.74206190000405,54100.79980968001 2025-09-25,17:51:56.000,268,11039973,-795,0,1758822715,13325.310655849993,433.8055040699983,54100.84871952001 2025-09-25,17:51:57.000,268,11039918,-795,0,1758822716,13325.404964189998,433.7843566800002,54100.79980968001 2025-09-25,17:51:58.000,268,11039984,-795,0,1758822717,13325.532954079994,433.74206190000405,54101.03038464 2025-09-25,17:51:59.000,268,11039953,-795,0,1758822718,13325.66768028,433.72796363999805,54101.163139920005 2025-09-25,17:52:00.000,268,11039970,-795,0,1758822719,13325.68115289999,433.6997671200006,54101.19807552 2025-09-25,17:52:01.000,268,11039940,-795,0,1758822720,13325.714834449995,433.64337407999847,54101.17012704 2025-09-25,17:52:02.000,268,11039934,-795,0,1758822721,13325.68115289999,433.56583364999824,54101.12820432 2025-09-25,17:52:03.000,268,11039965,-795,0,1758822722,13325.748516,433.4741949599993,54101.14916568 2025-09-25,17:52:04.000,268,11040015,-795,0,1758822723,13325.748516,433.4530475700012,54101.28890808 2025-09-25,17:52:05.000,268,11039988,-795,0,1758822724,13325.78219754999,433.39665452999907,54101.34480504 2025-09-25,17:52:06.000,268,11039985,-795,0,1758822725,13325.694625519995,433.34731062000355,54101.33781792 2025-09-25,17:52:07.000,268,11039968,-795,0,1758822726,13325.62052610999,433.3614088800023,54101.20506264001 2025-09-25,17:52:08.000,268,11039919,-795,0,1758822727,13325.593580869994,433.29796671000076,54101.32384368001 2025-09-25,17:52:09.000,268,11039867,-795,0,1758822728,13325.593580869994,433.2556719300046,54101.30986944 2025-09-25,17:52:10.000,268,11039962,-795,0,1758822729,13325.512745149994,433.3120649699995,54101.37275352001 2025-09-25,17:52:11.000,268,11039966,-795,0,1758822730,13325.506008839999,433.3120649699995,54101.34480504 2025-09-25,17:52:12.000,268,11039983,-795,0,1758822731,13325.351073709993,433.3261632299982,54101.27493384001 2025-09-25,17:52:13.000,268,11039988,-795,0,1758822732,13325.290446919993,433.3402614900042,54101.28890808 2025-09-25,17:52:14.000,268,11039981,-795,0,1758822733,13325.229820129993,433.4037036599984,54101.34480504 2025-09-25,17:52:15.000,268,11039975,-795,0,1758822734,13325.101830239997,433.4600967000006,54101.25397248001 2025-09-25,17:52:16.000,268,11039921,-795,0,1758822735,13325.041203449997,433.4600967000006,54101.21903688 2025-09-25,17:52:17.000,268,11039982,-795,0,1758822736,13324.859323079996,433.5164897400027,54101.05833312001 2025-09-25,17:52:18.000,268,11040014,-795,0,1758822737,13324.818905219996,433.5517353899995,54101.00942328 2025-09-25,17:52:19.000,268,11039937,-795,0,1758822738,13324.785223669991,433.59403017000295,54101.00243616 2025-09-25,17:52:20.000,268,11039962,-795,0,1758822739,13324.74480580999,433.70681625,54101.07929448 2025-09-25,17:52:21.000,268,11039970,-795,0,1758822740,13324.758278429996,433.7209145099987,54101.18410128001 2025-09-25,17:52:22.000,268,11039977,-795,0,1758822741,13324.677442709995,433.7632092900021,54101.03737176001 2025-09-25,17:52:23.000,268,11039978,-795,0,1758822742,13324.66397008999,433.7702584200015,54101.00243616 2025-09-25,17:52:24.000,268,11039903,-795,0,1758822743,13324.697651639995,433.8055040699983,54101.10025584 2025-09-25,17:52:25.000,268,11039903,-795,0,1758822744,13324.76501473999,433.8196023300043,54101.065320240006 2025-09-25,17:52:26.000,268,11039953,-795,0,1758822745,13324.717860569996,433.8055040699983,54100.97448768 2025-09-25,17:52:27.000,268,11039977,-795,0,1758822746,13324.76501473999,433.8055040699983,54100.946539200006 2025-09-25,17:52:28.000,268,11039993,-795,0,1758822747,13324.866059389991,433.7702584200015,54100.93955208001 2025-09-25,17:52:29.000,268,11039967,-795,0,1758822748,13325.041203449997,433.7350127700047,54101.15615280001 2025-09-25,17:52:30.000,268,11040002,-795,0,1758822749,13325.162457029997,433.7702584200015,54101.15615280001 2025-09-25,17:52:31.000,268,11039970,-795,0,1758822750,13325.250029059993,433.70681625,54101.14916568 2025-09-25,17:52:32.000,268,11039933,-795,0,1758822751,13325.317392159988,433.6645214700038,54101.02339752 2025-09-25,17:52:33.000,268,11039928,-795,0,1758822752,13325.418436809989,433.6363249499991,54101.15615280001 2025-09-25,17:52:34.000,268,11039965,-795,0,1758822753,13325.404964189998,433.61517756000103,54101.10724296001 2025-09-25,17:52:35.000,268,11039986,-795,0,1758822754,13325.411700499993,433.5376371300008,54101.15615280001 2025-09-25,17:52:36.000,268,11040008,-795,0,1758822755,13325.384755259998,433.5235388700021,54101.1910884 2025-09-25,17:52:38.000,268,11039943,-795,0,1758822757,13325.229820129993,433.5164897400027,54100.93955208001 2025-09-25,17:52:39.000,268,11039974,-795,0,1758822758,13325.283710609998,433.4741949599993,54101.07230736 2025-09-25,17:52:40.000,268,11039912,-795,0,1758822759,13325.209611199993,433.49534235000465,54101.114230080006 2025-09-25,17:52:41.000,268,11039934,-795,0,1758822760,13325.101830239997,433.4530475700012,54101.05833312001 2025-09-25,17:52:42.000,268,11039947,-795,0,1758822761,13325.007521899992,433.44599844000186,54101.02339752 2025-09-25,17:52:43.000,268,11039933,-795,0,1758822762,13324.913213560001,433.5235388700021,54100.9116036 2025-09-25,17:52:44.000,268,11039940,-795,0,1758822763,13324.738069499996,433.5164897400027,54100.897629360006 2025-09-25,17:52:45.000,268,11039954,-795,0,1758822764,13324.70438794999,433.56583364999824,54100.96750056001 2025-09-25,17:52:46.000,268,11039973,-795,0,1758822765,13324.596606989995,433.65747234000446,54100.97448768 2025-09-25,17:52:47.000,268,11039972,-795,0,1758822766,13324.52250757999,433.71386537999933,54100.95352632 2025-09-25,17:52:48.000,268,11039894,-795,0,1758822767,13324.293473039994,433.7491110300034,54100.562247600006 2025-09-25,17:52:49.000,268,11040002,-795,0,1758822768,13324.212637319994,433.79140580999956,54100.61814456 2025-09-25,17:52:50.000,268,11039928,-795,0,1758822769,13324.152010529993,433.8971427600045,54100.6670544 2025-09-25,17:52:51.000,268,11039944,-795,0,1758822770,13324.057702190003,433.96058492999873,54100.68102864001 2025-09-25,17:52:52.000,268,11039976,-795,0,1758822771,13323.896030750002,434.02402710000024,54100.61814456 2025-09-25,17:52:53.000,268,11039958,-795,0,1758822772,13323.808458719992,434.0804201400024,54100.52032488 2025-09-25,17:52:54.000,268,11039918,-795,0,1758822773,13323.727622999992,434.1156657899992,54100.45045368 2025-09-25,17:52:55.000,268,11040001,-795,0,1758822774,13323.693941450001,434.1438623100039,54100.50635064 2025-09-25,17:52:56.000,268,11039932,-795,0,1758822775,13323.47164322,434.1579605700026,54100.09411056 2025-09-25,17:52:57.000,268,11039952,-795,0,1758822776,13323.51206108,434.20730447999813,54100.275775680006 2025-09-25,17:52:58.000,268,11039972,-795,0,1758822777,13323.49185215,434.2425501300022,54100.18494312 2025-09-25,17:52:59.000,268,11039955,-795,0,1758822778,13323.539006319996,434.2636975200003,54100.19891736001 2025-09-25,17:53:00.000,268,11039943,-795,0,1758822779,13323.52553369999,434.33418882000115,54100.19891736001 2025-09-25,17:53:01.000,268,11039987,-795,0,1758822780,13323.640050969996,434.3553362099992,54100.2128916 2025-09-25,17:53:02.000,268,11039960,-795,0,1758822781,13323.700677759996,434.43287663999945,54100.21987872001 2025-09-25,17:53:03.000,268,11039979,-795,0,1758822782,13323.747831929992,434.4399257699988,54100.2128916 2025-09-25,17:53:04.000,268,11039891,-795,0,1758822783,13323.754568240001,434.4117292500014,54100.038213600004 2025-09-25,17:53:05.000,268,11039922,-795,0,1758822784,13323.902767059997,434.3905818600033,54100.13603328 2025-09-25,17:53:06.000,268,11039936,-795,0,1758822785,13323.916239680002,434.4117292500014,54100.10109768001 2025-09-25,17:53:07.000,268,11039978,-795,0,1758822786,13323.990339089993,434.3623853399986,54100.0731492 2025-09-25,17:53:08.000,268,11039935,-795,0,1758822787,13323.902767059997,434.3271396900018,54099.94738104 2025-09-25,17:53:09.000,268,11039937,-795,0,1758822788,13323.956657540002,434.2566483900009,54100.059174960006 2025-09-25,17:53:10.000,268,11039937,-795,0,1758822789,13323.970130159993,434.2636975200003,54100.13603328 2025-09-25,17:53:11.000,268,11039954,-795,0,1758822790,13323.875821820002,434.2636975200003,54100.05218784001 2025-09-25,17:53:12.000,268,11039967,-795,0,1758822791,13323.788249789992,434.23550100000284,54100.038213600004 2025-09-25,17:53:13.000,268,11039925,-795,0,1758822792,13323.720886689996,434.2566483900009,54099.88449696001 2025-09-25,17:53:14.000,268,11039893,-795,0,1758822793,13323.619842039996,434.3200905600024,54099.91244544001 2025-09-25,17:53:15.000,268,11039997,-795,0,1758822794,13323.599633109996,434.29894317000435,54099.97532952 2025-09-25,17:53:16.000,268,11039987,-795,0,1758822795,13323.498588459996,434.3764836000046,54099.940393920006 2025-09-25,17:53:17.000,268,11039994,-795,0,1758822796,13323.45143429,434.39763099000265,54099.891484080006 2025-09-25,17:53:18.000,268,11039943,-795,0,1758822797,13323.377334879995,434.41877838000073,54099.74475456001 2025-09-25,17:53:19.000,268,11039982,-795,0,1758822798,13323.397543809995,434.49631881000096,54099.8286 2025-09-25,17:53:20.000,268,11039933,-795,0,1758822799,13323.3908075,434.5245153299984,54099.87750984 2025-09-25,17:53:21.000,268,11039943,-795,0,1758822800,13323.34365332999,434.5738592400012,54099.821612880005 2025-09-25,17:53:22.000,268,11039977,-795,0,1758822801,13323.44469797999,434.5668101100018,54099.88449696001 2025-09-25,17:53:23.000,268,11039933,-795,0,1758822802,13323.44469797999,434.59500662999926,54099.723793200006 2025-09-25,17:53:24.000,268,11039988,-795,0,1758822803,13323.46490690999,434.623203150004,54099.751741680004 2025-09-25,17:53:25.000,268,11039954,-795,0,1758822804,13323.5928968,434.623203150004,54099.85654848 2025-09-25,17:53:26.000,268,11040017,-795,0,1758822805,13323.619842039996,434.63025228000333,54099.84956136 2025-09-25,17:53:27.000,268,11039955,-795,0,1758822806,13323.619842039996,434.6161540200046,54099.85654848 2025-09-25,17:53:28.000,268,11039902,-795,0,1758822807,13323.53227001,434.6373014100027,54099.702831840004 2025-09-25,17:53:29.000,268,11039972,-795,0,1758822808,13323.619842039996,434.6513996700014,54099.74475456001 2025-09-25,17:53:30.000,268,11039935,-795,0,1758822809,13323.559215249996,434.69369445000484,54099.7587288 2025-09-25,17:53:31.000,268,11040013,-795,0,1758822810,13323.626578349991,434.6866453199982,54099.772703040006 2025-09-25,17:53:32.000,268,11039969,-795,0,1758822811,13323.646787279991,434.70779271000356,54099.76571592001 2025-09-25,17:53:33.000,268,11039982,-795,0,1758822812,13323.619842039996,434.7148418400029,54099.7587288 2025-09-25,17:53:34.000,268,11040016,-795,0,1758822813,13323.640050969996,434.72894010000164,54099.71680608001 2025-09-25,17:53:35.000,268,11039976,-795,0,1758822814,13323.714150380001,434.7148418400029,54099.83558712 2025-09-25,17:53:36.000,268,11039913,-795,0,1758822815,13323.727622999992,434.7571366199991,54099.79366440001 2025-09-25,17:53:37.000,268,11039955,-795,0,1758822816,13323.714150380001,434.72894010000164,54099.70981896 2025-09-25,17:53:38.000,268,11039998,-795,0,1758822817,13323.63331466,434.74303836000036,54099.57007656 2025-09-25,17:53:39.000,268,11039949,-795,0,1758822818,13323.761304549997,434.7007435800042,54099.653922000005 2025-09-25,17:53:40.000,268,11039977,-795,0,1758822819,13323.714150380001,434.7500874899997,54099.71680608001 2025-09-25,17:53:41.000,268,11039970,-795,0,1758822820,13323.828667649992,434.7007435800042,54099.86353560001 2025-09-25,17:53:42.000,268,11039930,-795,0,1758822821,13323.862349199997,434.67959618999885,54099.8984712 2025-09-25,17:53:43.000,268,11039978,-795,0,1758822822,13323.869085509992,434.70779271000356,54099.80065152 2025-09-25,17:53:44.000,268,11039899,-795,0,1758822823,13323.815195030002,434.7218909700023,54099.702831840004 2025-09-25,17:53:45.000,268,11039888,-795,0,1758822824,13323.855612890002,434.70779271000356,54099.751741680004 2025-09-25,17:53:46.000,268,11039920,-795,0,1758822825,13323.801722409997,434.735989230001,54099.73078032 2025-09-25,17:53:47.000,268,11039949,-795,0,1758822826,13323.869085509992,434.70779271000356,54099.83558712 2025-09-25,17:53:48.000,268,11040010,-795,0,1758822827,13323.768040859992,434.72894010000164,54099.66789624 2025-09-25,17:53:49.000,268,11039959,-795,0,1758822828,13323.835403960002,434.735989230001,54099.821612880005 2025-09-25,17:53:50.000,268,11039954,-795,0,1758822829,13323.882558129997,434.74303836000036,54099.9683424 2025-09-25,17:53:51.000,268,11039973,-795,0,1758822830,13323.875821820002,434.7571366199991,54100.02423936 2025-09-25,17:53:52.000,268,11039893,-795,0,1758822831,13323.828667649992,434.76418574999843,54100.003278 2025-09-25,17:53:53.000,268,11039989,-795,0,1758822832,13323.896030750002,434.7571366199991,54099.87750984 2025-09-25,17:53:54.000,268,11039916,-795,0,1758822833,13324.037493260003,434.7148418400029,54099.9683424 2025-09-25,17:53:55.000,268,11039963,-795,0,1758822834,13324.280000419989,434.67959618999885,54100.06616208 2025-09-25,17:53:56.000,268,11039987,-795,0,1758822835,13324.374308759994,434.67959618999885,54100.09411056 2025-09-25,17:53:57.000,268,11039967,-795,0,1758822836,13324.38104506999,434.623203150004,54099.91244544001 2025-09-25,17:53:58.000,268,11039973,-795,0,1758822837,13324.52250757999,434.67959618999885,54100.08013632001 2025-09-25,17:53:59.000,268,11039988,-795,0,1758822838,13324.717860569996,434.72894010000164,54100.19193024 2025-09-25,17:54:00.000,268,11039927,-795,0,1758822839,13324.845850459991,434.69369445000484,54100.26878856001 2025-09-25,17:54:01.000,268,11039927,-795,0,1758822840,13324.852586770001,434.72894010000164,54100.275775680006 2025-09-25,17:54:02.000,268,11039934,-795,0,1758822841,13324.933422490001,434.7500874899997,54100.24782720001 2025-09-25,17:54:03.000,268,11039934,-795,0,1758822842,13324.926686179992,434.7782840100044,54100.156994640005 2025-09-25,17:54:04.000,268,11039988,-795,0,1758822843,13324.913213560001,434.7853331400038,54100.17096888 2025-09-25,17:54:05.000,268,11039961,-795,0,1758822844,13324.980576659997,434.79238227000315,54100.36660824001 2025-09-25,17:54:06.000,268,11039997,-795,0,1758822845,13324.994049280001,434.7148418400029,54100.443466560006 2025-09-25,17:54:07.000,268,11039976,-795,0,1758822846,13324.953631420001,434.735989230001,54100.4574408 2025-09-25,17:54:08.000,268,11039911,-795,0,1758822847,13324.778487359996,434.67959618999885,54100.26878856001 2025-09-25,17:54:09.000,268,11039960,-795,0,1758822848,13324.73133319,434.69369445000484,54100.29673704001 2025-09-25,17:54:10.000,268,11040012,-795,0,1758822849,13324.677442709995,434.6020557599986,54100.35962112 2025-09-25,17:54:11.000,268,11040012,-795,0,1758822850,13324.62355222999,434.5738592400012,54100.42949232 2025-09-25,17:54:12.000,268,11039965,-795,0,1758822851,13324.50903496,434.5104170699997,54100.41551808001 2025-09-25,17:54:13.000,268,11039997,-795,0,1758822852,13324.42819924,434.48222055000224,54100.35962112 2025-09-25,17:54:14.000,268,11039946,-795,0,1758822853,13324.46188078999,434.4540240300048,54100.38058248 2025-09-25,17:54:15.000,268,11039952,-795,0,1758822854,13324.44840817,434.3905818600033,54100.42949232 2025-09-25,17:54:16.000,268,11039947,-795,0,1758822855,13324.46188078999,434.33418882000115,54100.394556720006 2025-09-25,17:54:17.000,268,11039965,-795,0,1758822856,13324.48882603,434.3200905600024,54100.33167264 2025-09-25,17:54:18.000,268,11039902,-795,0,1758822857,13324.48208971999,434.277795779999,54100.18494312 2025-09-25,17:54:19.000,268,11039960,-795,0,1758822858,13324.576398059995,434.2425501300022,54100.24084008 2025-09-25,17:54:20.000,268,11039957,-795,0,1758822859,13324.657233779995,434.21435361000476,54100.24782720001 2025-09-25,17:54:21.000,268,11040006,-795,0,1758822860,13324.879532009996,434.20025534999877,54100.492376400005 2025-09-25,17:54:22.000,268,11039970,-795,0,1758822861,13324.994049280001,434.165009700002,54100.51333776001 2025-09-25,17:54:23.000,268,11039985,-795,0,1758822862,13325.081621309997,434.1156657899992,54100.54827336 2025-09-25,17:54:24.000,268,11039910,-795,0,1758822863,13325.081621309997,434.07337101000303,54100.49936352 2025-09-25,17:54:25.000,268,11039952,-795,0,1758822864,13325.182665959997,434.00287971000216,54100.61814456 2025-09-25,17:54:26.000,268,11039921,-795,0,1758822865,13325.243292749998,433.94648667,54100.611157440006 2025-09-25,17:54:27.000,268,11039966,-795,0,1758822866,13325.276974300003,433.90419189000386,54100.5971832 2025-09-25,17:54:28.000,268,11039972,-795,0,1758822867,13325.223083819998,433.84074972000235,54100.527312 2025-09-25,17:54:29.000,268,11039941,-795,0,1758822868,13325.256765370003,433.81255319999764,54100.61814456 2025-09-25,17:54:30.000,268,11039921,-795,0,1758822869,13325.303919539998,433.7209145099987,54100.729938480006 2025-09-25,17:54:31.000,268,11039958,-795,0,1758822870,13325.303919539998,433.7350127700047,54100.72295136001 2025-09-25,17:54:32.000,268,11039939,-795,0,1758822871,13325.270237989993,433.65747234000446,54100.68801576 2025-09-25,17:54:33.000,268,11039954,-795,0,1758822872,13325.135511790002,433.6856688600019,54100.50635064 2025-09-25,17:54:34.000,268,11039955,-795,0,1758822873,13325.175929650002,433.64337407999847,54100.53429912001 2025-09-25,17:54:35.000,268,11039946,-715,0,1758822874,13325.202874889997,433.6363249499991,54100.54827336 2025-09-25,17:54:36.000,268,11039934,-795,0,1758822875,13325.216347510002,433.6010793000023,54100.590196080004 2025-09-25,17:54:37.000,268,11039967,-795,0,1758822876,13325.155720720002,433.57993191000423,54100.47840216 2025-09-25,17:54:38.000,268,11039922,-795,0,1758822877,13325.068148689992,433.57993191000423,54100.36660824001 2025-09-25,17:54:39.000,268,11039934,-795,0,1758822878,13325.095093930002,433.59403017000295,54100.40853096 2025-09-25,17:54:40.000,268,11039900,-795,0,1758822879,13325.135511790002,433.6645214700038,54100.373595360004 2025-09-25,17:54:41.000,268,11039926,-795,0,1758822880,13325.135511790002,433.72796363999805,54100.2827628 2025-09-25,17:54:42.000,268,11039905,-795,0,1758822881,13325.256765370003,433.6645214700038,54100.26180144 2025-09-25,17:54:43.000,268,11039946,-795,0,1758822882,13325.196138580002,433.502391480004,54100.16398176 2025-09-25,17:54:44.000,268,11039939,-795,0,1758822883,13325.101830239997,433.4178019200044,54100.23385296 2025-09-25,17:54:45.000,268,11039933,-795,0,1758822884,13325.000785589997,433.49534235000465,54100.41551808001 2025-09-25,17:54:46.000,268,11039943,-795,0,1758822885,13324.960367729997,433.5235388700021,54100.47141504 2025-09-25,17:54:47.000,268,11039936,-795,0,1758822886,13324.859323079996,433.56583364999824,54100.47141504 2025-09-25,17:54:48.000,268,11039897,-795,0,1758822887,13324.74480580999,433.54468626000016,54100.19891736001 2025-09-25,17:54:49.000,268,11039943,-795,0,1758822888,13324.738069499996,433.5587845199989,54100.31071128 2025-09-25,17:54:50.000,268,11039853,-795,0,1758822889,13324.717860569996,433.5164897400027,54100.31071128 2025-09-25,17:54:51.000,268,11039975,-795,0,1758822890,13324.73133319,433.4741949599993,54100.35962112 2025-09-25,17:54:52.000,268,11039959,-795,0,1758822891,13324.69091533,433.48124408999865,54100.28974992 2025-09-25,17:54:53.000,268,11039928,-795,0,1758822892,13324.64376115999,433.4107527899978,54100.28974992 2025-09-25,17:54:54.000,268,11039917,-795,0,1758822893,13324.60334329999,433.3261632299982,54100.275775680006 2025-09-25,17:54:55.000,268,11039936,-795,0,1758822894,13324.515771269995,433.3120649699995,54100.30372416 2025-09-25,17:54:56.000,268,11040001,-795,0,1758822895,13324.455144479994,433.2768193200027,54100.205904480004 2025-09-25,17:54:57.000,268,11039927,-795,0,1758822896,13324.367572449999,433.28386845000205,54100.12904616001 2025-09-25,17:54:58.000,268,11039939,-795,0,1758822897,13324.226109939998,433.2415736699986,54099.74475456001 2025-09-25,17:54:59.000,268,11039921,-795,0,1758822898,13324.205901009998,433.26272106000397,54099.83558712 2025-09-25,17:55:00.000,268,11039944,-795,0,1758822899,13324.205901009998,433.3614088800023,54099.95436816 2025-09-25,17:55:01.000,268,11039962,-795,0,1758822900,13324.286736729999,433.38255627000035,54100.09411056 2025-09-25,17:55:02.000,268,11039918,-795,0,1758822901,13324.38104506999,433.4037036599984,54100.059174960006 2025-09-25,17:55:03.000,268,11039930,-795,0,1758822902,13324.387781379999,433.36845801000163,54100.01725224 2025-09-25,17:55:04.000,268,11039936,-795,0,1758822903,13324.42146292999,433.39665452999907,54099.821612880005 2025-09-25,17:55:05.000,268,11039945,-795,0,1758822904,13324.50229864999,433.4037036599984,54099.93340680001 2025-09-25,17:55:06.000,268,11039901,-795,0,1758822905,13324.62355222999,433.39665452999907,54099.92641968 2025-09-25,17:55:07.000,268,11039933,-795,0,1758822906,13324.70438794999,433.4037036599984,54099.891484080006 2025-09-25,17:55:08.000,268,11039937,-795,0,1758822907,13324.677442709995,433.34731062000355,54099.68187048 2025-09-25,17:55:09.000,268,11039937,-795,0,1758822908,13324.852586770001,433.34731062000355,54099.891484080006 2025-09-25,17:55:10.000,268,11039980,-795,0,1758822909,13325.027730829992,433.3402614900042,54099.989303760005 2025-09-25,17:55:11.000,268,11039917,-795,0,1758822910,13325.101830239997,433.3614088800023,54099.99629088 2025-09-25,17:55:12.000,268,11039966,-795,0,1758822911,13325.108566549992,433.33321236000484,54099.989303760005 2025-09-25,17:55:13.000,268,11039886,-795,0,1758822912,13325.169193339992,433.38255627000035,54099.81462576001 2025-09-25,17:55:14.000,268,11039948,-795,0,1758822913,13325.276974300003,433.3896053999997,54099.870522720004 2025-09-25,17:55:15.000,268,11039953,-795,0,1758822914,13325.344337399998,433.375507140001,54099.96135528001 2025-09-25,17:55:16.000,268,11039907,-795,0,1758822915,13325.411700499993,433.4107527899978,54099.98231664001 2025-09-25,17:55:17.000,268,11039924,-795,0,1758822916,13325.438645739989,433.4107527899978,54099.91244544001 2025-09-25,17:55:18.000,268,11039910,-795,0,1758822917,13325.452118359994,433.4248510500038,54099.86353560001 2025-09-25,17:55:19.000,268,11039973,-795,0,1758822918,13325.512745149994,433.5164897400027,54100.059174960006 2025-09-25,17:55:20.000,268,11039942,-795,0,1758822919,13325.573371939994,433.54468626000016,54100.10109768001 2025-09-25,17:55:21.000,268,11039903,-795,0,1758822920,13325.566635629999,433.5587845199989,54100.03122648001 2025-09-25,17:55:22.000,268,11039902,-795,0,1758822921,13325.607053489999,433.6010793000023,54100.02423936 2025-09-25,17:55:23.000,268,11039948,-795,0,1758822922,13325.613789799994,433.6997671200006,54099.91244544001 2025-09-25,17:55:24.000,268,11039941,-795,0,1758822923,13325.633998729994,433.7632092900021,54099.91244544001 2025-09-25,17:55:25.000,268,11039944,-795,0,1758822924,13325.70136182999,433.84074972000235,54100.11507192 2025-09-25,17:55:26.000,268,11039926,-795,0,1758822925,13325.78219754999,433.92533928000194,54100.156994640005 2025-09-25,17:55:27.000,268,11039964,-795,0,1758822926,13325.82261540999,433.9746831900047,54100.15000752001 2025-09-25,17:55:28.000,268,11039915,-795,0,1758822927,13325.76198861999,434.0522236199977,54099.95436816 2025-09-25,17:55:29.000,268,11039952,-795,0,1758822928,13325.90345112999,434.1156657899992,54100.087123440004 2025-09-25,17:55:30.000,268,11039919,-795,0,1758822929,13326.03144102,434.18615709000005,54100.13603328 2025-09-25,17:55:31.000,268,11039956,-795,0,1758822930,13326.199848769997,434.2214027400041,54100.15000752001 2025-09-25,17:55:32.000,268,11039944,-795,0,1758822931,13326.240266629997,434.3412379500005,54100.12205904 2025-09-25,17:55:33.000,268,11039925,-795,0,1758822932,13326.442355929998,434.3623853399986,54100.33865976 2025-09-25,17:55:34.000,268,11039916,-795,0,1758822933,13326.550136889993,434.39763099000265,54100.324685520005 2025-09-25,17:55:35.000,268,11039974,-795,0,1758822934,13326.630972609993,434.4540240300048,54100.29673704001 2025-09-25,17:55:36.000,268,11039921,-795,0,1758822935,13326.83979821999,434.4399257699988,54100.46442792001 2025-09-25,17:55:37.000,268,11039927,-795,0,1758822936,13326.94084286999,434.38353273000394,54100.41551808001 2025-09-25,17:55:38.000,268,11039947,-795,0,1758822937,13326.954315489995,434.4117292500014,54100.28974992 2025-09-25,17:55:39.000,268,11039912,-795,0,1758822938,13327.08904169,434.404680120002,54100.38058248 2025-09-25,17:55:40.000,268,11039916,-795,0,1758822939,13327.16314109999,434.3905818600033,54100.42949232 2025-09-25,17:55:41.000,268,11039952,-795,0,1758822940,13327.324812539991,434.33418882000115,54100.57622184 2025-09-25,17:55:42.000,268,11039953,-795,0,1758822941,13327.459538739997,434.29894317000435,54100.611157440006 2025-09-25,17:55:43.000,268,11039948,-795,0,1758822942,13327.553847080002,434.27074664999964,54100.69500288 2025-09-25,17:55:44.000,268,11039916,-795,0,1758822943,13327.627946489993,434.21435361000476,54100.58320896001 2025-09-25,17:55:45.000,268,11039908,-795,0,1758822944,13327.715518519988,434.2214027400041,54100.70199000001 2025-09-25,17:55:46.000,268,11039956,-795,0,1758822945,13327.850244719993,434.17205883000133,54100.76487408 2025-09-25,17:55:47.000,268,11039915,-795,0,1758822946,13327.931080439994,434.1438623100039,54100.729938480006 2025-09-25,17:55:48.000,268,11039887,-795,0,1758822947,13327.897398889989,434.1438623100039,54100.5971832 2025-09-25,17:55:49.000,268,11039949,-795,0,1758822948,13328.01865246999,434.08746927000175,54100.827758160005 2025-09-25,17:55:50.000,268,11039895,-795,0,1758822949,13328.13990604999,434.08746927000175,54100.93955208001 2025-09-25,17:55:51.000,268,11039938,-795,0,1758822950,13328.173587599995,434.0804201400024,54100.97448768 2025-09-25,17:55:52.000,268,11039862,-795,0,1758822951,13328.22747808,434.0804201400024,54100.9814748 2025-09-25,17:55:53.000,268,11039954,-795,0,1758822952,13328.18706022,434.0451744899983,54100.90461648 2025-09-25,17:55:54.000,268,11039908,-795,0,1758822953,13328.294841179995,434.0169779700009,54100.91859072001 2025-09-25,17:55:55.000,268,11039905,-795,0,1758822954,13328.335259039995,434.0099288400015,54101.065320240006 2025-09-25,17:55:56.000,268,11039896,-795,0,1758822955,13328.38241320999,434.0310762299996,54101.10025584 2025-09-25,17:55:57.000,268,11039944,-795,0,1758822956,13328.355467969996,434.0310762299996,54101.08628160001 2025-09-25,17:55:58.000,268,11039967,-795,0,1758822957,13328.32852273,434.07337101000303,54101.12820432 2025-09-25,17:55:59.000,268,11039900,-795,0,1758822958,13328.436303689996,434.0169779700009,54101.13519144001 2025-09-25,17:56:00.000,268,11039997,-795,0,1758822959,13328.36220427999,434.06632188000367,54101.13519144001 2025-09-25,17:56:01.000,268,11039948,-795,0,1758822960,13328.456512619996,434.02402710000024,54101.281920960006 2025-09-25,17:56:02.000,268,11039947,-795,0,1758822961,13328.40935845,434.0310762299996,54101.25397248001 2025-09-25,17:56:03.000,268,11039920,-795,0,1758822962,13328.416094759996,433.9676340599981,54101.260959600004 2025-09-25,17:56:04.000,268,11039966,-795,0,1758822963,13328.28810487,433.9746831900047,54101.24698536 2025-09-25,17:56:05.000,268,11039931,-795,0,1758822964,13328.274632249995,433.9323884100013,54101.449611840006 2025-09-25,17:56:06.000,268,11039944,-795,0,1758822965,13328.26115962999,433.8971427600045,54101.400702000006 2025-09-25,17:56:07.000,268,11039938,-795,0,1758822966,13328.153378669995,433.84074972000235,54101.38672776 2025-09-25,17:56:08.000,268,11039909,-795,0,1758822967,13327.97823460999,433.81255319999764,54101.20506264001 2025-09-25,17:56:09.000,268,11039932,-795,0,1758822968,13327.931080439994,433.7843566800002,54101.27493384001 2025-09-25,17:56:10.000,268,11039871,-795,0,1758822969,13327.823299479998,433.8196023300043,54101.23999824 2025-09-25,17:56:11.000,268,11039936,-795,0,1758822970,13327.755936379988,433.7843566800002,54101.30986944 2025-09-25,17:56:12.000,268,11039970,-795,0,1758822971,13327.681836969998,433.7984549399989,54101.330830800005 2025-09-25,17:56:13.000,268,11039975,-795,0,1758822972,13327.580792319997,433.81255319999764,54101.25397248001 2025-09-25,17:56:14.000,268,11039931,-795,0,1758822973,13327.452802430002,433.81255319999764,54101.1910884 2025-09-25,17:56:15.000,268,11039964,-795,0,1758822974,13327.398911949997,433.7984549399989,54101.2958952 2025-09-25,17:56:16.000,268,11039901,-795,0,1758822975,13327.243976819991,433.7984549399989,54101.233011120006 2025-09-25,17:56:17.000,268,11039944,-795,0,1758822976,13327.12272323999,433.8055040699983,54101.1212172 2025-09-25,17:56:18.000,268,11039938,-795,0,1758822977,13326.94084286999,433.79140580999956,54100.946539200006 2025-09-25,17:56:19.000,268,11039911,-795,0,1758822978,13326.873479769994,433.7702584200015,54100.876668000004 2025-09-25,17:56:20.000,268,11039939,-795,0,1758822979,13326.711808329994,433.7632092900021,54100.8067968 2025-09-25,17:56:21.000,268,11039926,-795,0,1758822980,13326.671390469994,433.75616016000276,54100.9116036 2025-09-25,17:56:22.000,268,11039950,-795,0,1758822981,13326.529927959993,433.6856688600019,54100.84871952001 2025-09-25,17:56:23.000,268,11039936,-795,0,1758822982,13326.374992830002,433.67861973000254,54100.69500288 2025-09-25,17:56:24.000,268,11039962,-795,0,1758822983,13326.213321390002,433.6856688600019,54100.56923472 2025-09-25,17:56:25.000,268,11039949,-795,0,1758822984,13326.125749359991,433.6645214700038,54100.54827336 2025-09-25,17:56:26.000,268,11039865,-795,0,1758822985,13325.97081423,433.6010793000023,54100.50635064 2025-09-25,17:56:27.000,268,11039959,-795,0,1758822986,13325.86303326999,433.60812843000167,54100.47141504 2025-09-25,17:56:28.000,268,11039945,-795,0,1758822987,13325.633998729994,433.60812843000167,54100.30372416 2025-09-25,17:56:29.000,268,11039957,-795,0,1758822988,13325.607053489999,433.5869810400036,54100.36660824001 2025-09-25,17:56:30.000,268,11039918,-795,0,1758822989,13325.499272529989,433.5728827800049,54100.30372416 2025-09-25,17:56:31.000,268,11039897,-795,0,1758822990,13325.452118359994,433.57993191000423,54100.324685520005 2025-09-25,17:56:32.000,268,11039927,-795,0,1758822991,13325.324128469998,433.5517353899995,54100.24782720001 2025-09-25,17:56:33.000,268,11039954,-635,0,1758822992,13325.223083819998,433.5376371300008,54100.1430204 2025-09-25,17:56:34.000,268,11039910,-795,0,1758822993,13325.068148689992,433.5587845199989,54099.98231664001 2025-09-25,17:56:35.000,268,11039943,-795,0,1758822994,13325.000785589997,433.6010793000023,54099.87750984 2025-09-25,17:56:36.000,268,11039917,-795,0,1758822995,13324.872795700001,433.5869810400036,54099.98231664001 2025-09-25,17:56:37.000,268,11039903,-795,0,1758822996,13324.798696289996,433.6222266900004,54099.85654848 2025-09-25,17:56:38.000,268,11039955,-795,0,1758822997,13324.61007961,433.6715706000032,54099.653922000005 2025-09-25,17:56:39.000,268,11039911,-795,0,1758822998,13324.677442709995,433.72796363999805,54099.8286 2025-09-25,17:56:40.000,268,11039892,-795,0,1758822999,13324.61007961,433.79140580999956,54099.84956136 2025-09-25,17:56:41.000,268,11039921,-795,0,1758823000,13324.495562339995,433.8055040699983,54099.61199928 2025-09-25,17:56:42.000,268,11039961,-795,0,1758823001,13324.46188078999,433.85484798000107,54099.73078032 2025-09-25,17:56:43.000,268,11039929,-795,0,1758823002,13324.374308759994,433.94648667,54099.535140960004 2025-09-25,17:56:44.000,268,11039938,-795,0,1758823003,13324.253055179994,433.9817323200041,54099.50020536 2025-09-25,17:56:45.000,268,11039968,-795,0,1758823004,13324.232846249994,434.07337101000303,54099.57007656 2025-09-25,17:56:46.000,268,11039942,-795,0,1758823005,13324.199164699989,434.1438623100039,54099.54911520001 2025-09-25,17:56:47.000,268,11039977,-795,0,1758823006,13324.098120049988,434.20025534999877,54099.47225688 2025-09-25,17:56:48.000,268,11039950,-795,0,1758823007,13323.848876579992,434.2636975200003,54099.21373344001 2025-09-25,17:56:49.000,268,11039917,-795,0,1758823008,13323.869085509992,434.2636975200003,54099.248669040004 2025-09-25,17:56:50.000,268,11039913,-795,0,1758823009,13323.707414069992,434.3200905600024,54099.25565616 2025-09-25,17:56:51.000,268,11039928,-795,0,1758823010,13323.646787279991,434.31304143000307,54099.19277208001 2025-09-25,17:56:52.000,268,11039949,-795,0,1758823011,13323.498588459996,434.34828707999986,54099.19277208001 2025-09-25,17:56:53.000,268,11039946,-795,0,1758823012,13323.336917019995,434.36943446999794,54099.03905544 2025-09-25,17:56:54.000,268,11039901,-795,0,1758823013,13323.22913606,434.39763099000265,54099.07399104001 2025-09-25,17:56:55.000,268,11039926,-795,0,1758823014,13323.114618789994,434.4117292500014,54098.983158480005 2025-09-25,17:56:56.000,268,11039913,-795,0,1758823015,13322.993365209993,434.4540240300048,54098.96918424 2025-09-25,17:56:57.000,268,11039932,-795,0,1758823016,13322.939474729988,434.48222055000224,54098.94123576 2025-09-25,17:56:58.000,268,11039942,-795,0,1758823017,13322.811484839993,434.51746619999903,54098.72463504 2025-09-25,17:56:59.000,268,11039928,-795,0,1758823018,13322.730649119992,434.54566272000375,54098.6757252 2025-09-25,17:57:00.000,268,11039894,-795,0,1758823019,13322.582450299997,434.55976098000247,54098.528995680004 2025-09-25,17:57:01.000,268,11039917,-795,0,1758823020,13322.515087200001,434.5245153299984,54098.45213736001 2025-09-25,17:57:02.000,268,11039922,-795,0,1758823021,13322.609395539992,434.5245153299984,54098.63380248 2025-09-25,17:57:03.000,268,11039935,-795,0,1758823022,13322.616131850002,434.41877838000073,54098.56393128 2025-09-25,17:57:04.000,268,11039909,-795,0,1758823023,13322.696967570002,434.38353273000394,54098.48707296 2025-09-25,17:57:05.000,268,11039935,-795,0,1758823024,13322.798012220002,434.41877838000073,54098.44515024 2025-09-25,17:57:06.000,268,11039885,-795,0,1758823025,13322.831693769993,434.5386135900044,54098.50803432 2025-09-25,17:57:07.000,268,11039924,-795,0,1758823026,13322.744121739997,434.623203150004,54098.47309872001 2025-09-25,17:57:08.000,268,11039951,-795,0,1758823027,13322.629604469992,434.623203150004,54098.25649800001 2025-09-25,17:57:09.000,268,11039950,-795,0,1758823028,13322.582450299997,434.63025228000333,54098.382266160006 2025-09-25,17:57:10.000,268,11039906,-795,0,1758823029,13322.636340780002,434.623203150004,54098.50104720001 2025-09-25,17:57:11.000,268,11039921,-795,0,1758823030,13322.643077089997,434.6513996700014,54098.410214640004 2025-09-25,17:57:12.000,268,11039878,-795,0,1758823031,13322.622868159997,434.6161540200046,54098.47309872001 2025-09-25,17:57:13.000,268,11039933,-795,0,1758823032,13322.602659229997,434.67959618999885,54098.30540784001 2025-09-25,17:57:14.000,268,11039918,-715,0,1758823033,13322.656549710002,434.67959618999885,54098.35431768001 2025-09-25,17:57:15.000,268,11039954,-795,0,1758823034,13322.676758640002,434.735989230001,54098.312394960005 2025-09-25,17:57:16.000,268,11039949,-795,0,1758823035,13322.696967570002,434.7712348799978,54098.35431768001 2025-09-25,17:57:17.000,268,11039901,-795,0,1758823036,13322.804748529998,434.848775309998,54098.47309872001 2025-09-25,17:57:18.000,268,11039931,-795,0,1758823037,13322.643077089997,434.89107009000145,54098.08880712001 2025-09-25,17:57:19.000,268,11039927,-795,0,1758823038,13322.811484839993,434.97565965000103,54098.431176000006 2025-09-25,17:57:20.000,268,11039899,-795,0,1758823039,13322.811484839993,434.98975790999975,54098.49406008 2025-09-25,17:57:21.000,268,11039950,-795,0,1758823040,13322.818221150003,435.08844572999806,54098.42418888001 2025-09-25,17:57:22.000,268,11039959,-795,0,1758823041,13322.791275909993,435.1448387700002,54098.38925328 2025-09-25,17:57:23.000,268,11039956,-795,0,1758823042,13322.824957459998,435.2082809400017,54098.41720176 2025-09-25,17:57:24.000,268,11039926,-795,0,1758823043,13322.865375319998,435.2294283299998,54098.56393128 2025-09-25,17:57:25.000,268,11039915,-795,0,1758823044,13322.926002109998,435.3140178899994,54098.65476384 2025-09-25,17:57:26.000,268,11039895,-795,0,1758823045,13322.946211039998,435.29991963000066,54098.577905520004 2025-09-25,17:57:27.000,268,11039952,-795,0,1758823046,13323.000101519989,435.33516528000473,54098.61982824001 2025-09-25,17:57:28.000,268,11039842,-795,0,1758823047,13322.905793179998,435.36336180000217,54098.51502144 2025-09-25,17:57:29.000,268,11039935,-795,0,1758823048,13322.986628899998,435.36336180000217,54098.61982824001 2025-09-25,17:57:30.000,268,11039899,-795,0,1758823049,13322.986628899998,435.3422144100041,54098.696686560004 2025-09-25,17:57:31.000,268,11039953,-795,0,1758823050,13323.013574139994,435.3563126700028,54098.77354488 2025-09-25,17:57:32.000,268,11039959,-795,0,1758823051,13323.053991999994,435.36336180000217,54098.79450624 2025-09-25,17:57:33.000,268,11039921,-795,0,1758823052,13322.986628899998,435.33516528000473,54098.75957064001 2025-09-25,17:57:34.000,268,11039927,-795,0,1758823053,13322.959683659989,435.2787722400026,54098.79450624 2025-09-25,17:57:35.000,268,11039934,-795,0,1758823054,13323.060728309989,435.2787722400026,54098.87136456 2025-09-25,17:57:36.000,268,11039917,-795,0,1758823055,13323.013574139994,435.30696876,54098.9202744 2025-09-25,17:57:37.000,268,11039894,-795,0,1758823056,13323.000101519989,435.3140178899994,54098.89232592 2025-09-25,17:57:38.000,268,11039921,-795,0,1758823057,13322.912529489993,435.3915583199996,54098.68271232 2025-09-25,17:57:39.000,268,11039950,-795,0,1758823058,13322.926002109998,435.39860744999896,54098.696686560004 2025-09-25,17:57:40.000,268,11039885,-795,0,1758823059,13322.845166389998,435.4268039700037,54098.815467600005 2025-09-25,17:57:41.000,268,11039947,-795,0,1758823060,13322.791275909993,435.4409022300024,54098.82245472 2025-09-25,17:57:42.000,268,11039891,-795,0,1758823061,13322.784539599998,435.4056565799983,54098.9202744 2025-09-25,17:57:43.000,268,11039950,-795,0,1758823062,13322.717176500002,435.46909874999983,54098.72463504 2025-09-25,17:57:44.000,268,11039939,-795,0,1758823063,13322.730649119992,435.4268039700037,54098.90630016001 2025-09-25,17:57:45.000,268,11039920,-795,0,1758823064,13322.750858049993,435.4550004900011,54098.82944184 2025-09-25,17:57:46.000,268,11039918,-795,0,1758823065,13322.744121739997,435.43385310000303,54098.72463504 2025-09-25,17:57:47.000,268,11039938,-795,0,1758823066,13322.804748529998,435.51139353000326,54098.780532 2025-09-25,17:57:48.000,268,11039892,-795,0,1758823067,13322.899056869988,435.525491790002,54098.71066080001 2025-09-25,17:57:49.000,268,11039909,-795,0,1758823068,13323.114618789994,435.525491790002,54098.94822288 2025-09-25,17:57:50.000,268,11039898,-795,0,1758823069,13323.30997178,435.51139353000326,54099.12290088001 2025-09-25,17:57:51.000,268,11039932,-795,0,1758823070,13323.42448904999,435.53254092000134,54099.19277208001 2025-09-25,17:57:52.000,268,11039877,-795,0,1758823071,13323.53227001,435.5536883099994,54099.26264328001 2025-09-25,17:57:53.000,268,11039950,-715,0,1758823072,13323.61310573,435.53254092000134,54099.21373344001 2025-09-25,17:57:54.000,268,11039925,-795,0,1758823073,13323.815195030002,435.4550004900011,54099.29059176001 2025-09-25,17:57:55.000,268,11039929,-795,0,1758823074,13323.943184919997,435.38450919000024,54099.416359920004 2025-09-25,17:57:56.000,268,11039924,-795,0,1758823075,13324.084647429998,435.38450919000024,54099.50719248001 2025-09-25,17:57:57.000,268,11039923,-795,0,1758823076,13324.192428389993,435.2717231100032,54099.57706368001 2025-09-25,17:57:58.000,268,11039931,-795,0,1758823077,13324.239582559989,435.2153300700011,54099.46526976 2025-09-25,17:57:59.000,268,11039886,-795,0,1758823078,13324.40799031,435.11664225000277,54099.64693488001 2025-09-25,17:58:00.000,268,11039926,-795,0,1758823079,13324.38104506999,435.03910182000254,54099.76571592001 2025-09-25,17:58:01.000,268,11039898,-795,0,1758823080,13324.40125399999,434.9827087800004,54099.84956136 2025-09-25,17:58:02.000,268,11039922,-795,0,1758823081,13324.36083613999,434.9474631300036,54099.73078032 2025-09-25,17:58:03.000,268,11039948,-795,0,1758823082,13324.42146292999,434.87697183000273,54099.79366440001 2025-09-25,17:58:04.000,268,11039904,-795,0,1758823083,13324.42146292999,434.79238227000315,54099.77969016 2025-09-25,17:58:05.000,268,11039942,-795,0,1758823084,13324.40799031,434.70779271000356,54099.83558712 2025-09-25,17:58:06.000,268,11039951,-795,0,1758823085,13324.50903496,434.6373014100027,54099.99629088 2025-09-25,17:58:07.000,268,11039930,-795,0,1758823086,13324.46188078999,434.5527118500031,54100.06616208 2025-09-25,17:58:08.000,268,11039881,-795,0,1758823087,13324.286736729999,434.5245153299984,54099.86353560001 2025-09-25,17:58:09.000,268,11039912,-795,0,1758823088,13324.259791489989,434.4399257699988,54099.98231664001 2025-09-25,17:58:10.000,268,11039958,-795,0,1758823089,13324.205901009998,434.34828707999986,54099.8984712 2025-09-25,17:58:11.000,268,11039963,-795,0,1758823090,13324.226109939998,434.3200905600024,54099.8984712 2025-09-25,17:58:12.000,268,11039960,-795,0,1758823091,13324.212637319994,434.20730447999813,54100.038213600004 2025-09-25,17:58:13.000,268,11039951,-795,0,1758823092,13324.246318869999,434.1438623100039,54100.087123440004 2025-09-25,17:58:14.000,268,11039928,-795,0,1758823093,13324.178955769989,434.06632188000367,54100.0731492 2025-09-25,17:58:15.000,268,11039952,-795,0,1758823094,13324.158746839988,433.98878145000344,54100.04520072 2025-09-25,17:58:16.000,268,11039919,-795,0,1758823095,13324.165483149998,433.9182901500026,54100.10109768001 2025-09-25,17:58:17.000,268,11039971,-795,0,1758823096,13324.131801599993,433.8477988500017,54100.1430204 2025-09-25,17:58:18.000,268,11039906,-795,0,1758823097,13324.104856359998,433.7632092900021,54100.01725224 2025-09-25,17:58:19.000,268,11039885,-795,0,1758823098,13324.205901009998,433.6856688600019,54100.038213600004 2025-09-25,17:58:20.000,268,11039953,-795,0,1758823099,13324.232846249994,433.57993191000423,54100.01725224 2025-09-25,17:58:21.000,268,11039876,-795,0,1758823100,13324.42819924,433.4741949599993,54100.2128916 2025-09-25,17:58:22.000,268,11039925,-795,0,1758823101,13324.52924389,433.3543597500029,54100.19193024 2025-09-25,17:58:23.000,268,11039909,-795,0,1758823102,13324.58987068,433.26272106000397,54100.15000752001 2025-09-25,17:58:24.000,268,11039859,-795,0,1758823103,13324.66397008999,433.10059107000416,54100.02423936 2025-09-25,17:58:25.000,268,11039941,-795,0,1758823104,13324.798696289996,432.97370673000114,54100.12205904 2025-09-25,17:58:26.000,268,11039931,-795,0,1758823105,13324.926686179992,432.8115767400013,54100.21987872001 2025-09-25,17:58:27.000,268,11039856,-795,0,1758823106,13325.047939759992,432.70583979000367,54100.13603328 2025-09-25,17:58:29.000,268,11039936,-795,0,1758823108,13325.135511790002,432.54370980000385,54100.24782720001 2025-09-25,17:58:30.000,268,11039927,-795,0,1758823109,13325.169193339992,432.45207110999763,54100.18494312 2025-09-25,17:58:31.000,268,11039944,-795,0,1758823110,13325.142248099997,432.39567807000276,54100.1430204 2025-09-25,17:58:32.000,268,11039847,-795,0,1758823111,13325.155720720002,432.3251867700019,54100.226865840006 2025-09-25,17:58:33.000,268,11039898,-795,0,1758823112,13325.122039169997,432.33223590000125,54100.15000752001 2025-09-25,17:58:34.000,268,11039938,-795,0,1758823113,13325.115302860002,432.254695470001,54100.12904616001 2025-09-25,17:58:35.000,268,11039916,-795,0,1758823114,13325.061412379997,432.21240069000487,54099.9683424 2025-09-25,17:58:36.000,268,11039920,-795,0,1758823115,13325.135511790002,432.10666373999993,54099.8984712 2025-09-25,17:58:37.000,268,11039903,-795,0,1758823116,13325.378018949988,432.07141809000314,54100.059174960006 2025-09-25,17:58:38.000,268,11039894,-795,0,1758823117,13325.506008839999,432.0784672200025,54100.11507192 2025-09-25,17:58:39.000,268,11039923,-795,0,1758823118,13325.452118359994,432.1912532999995,54099.99629088 2025-09-25,17:58:40.000,268,11039939,-795,0,1758823119,13325.418436809989,432.21240069000487,54100.06616208 2025-09-25,17:58:41.000,268,11039943,-795,0,1758823120,13325.398227879989,432.1912532999995,54100.108084800006 2025-09-25,17:58:42.000,268,11039910,-795,0,1758823121,13325.351073709993,432.1137128699993,54100.2128916 2025-09-25,17:58:43.000,268,11039929,-795,0,1758823122,13325.324128469998,432.0573198300044,54100.226865840006 2025-09-25,17:58:44.000,268,11039897,-795,0,1758823123,13325.202874889997,432.0079759200016,54100.06616208 2025-09-25,17:58:45.000,268,11039935,-795,0,1758823124,13325.115302860002,432.015025050001,54100.0731492 2025-09-25,17:58:46.000,268,11039943,-795,0,1758823125,13325.061412379997,431.9163372300027,54100.087123440004 2025-09-25,17:58:47.000,268,11039951,-795,0,1758823126,13325.020994519997,431.8810915799986,54100.11507192 2025-09-25,17:58:48.000,268,11039944,-795,0,1758823127,13324.886268319991,431.85994419000053,54100.038213600004 2025-09-25,17:58:49.000,268,11039912,-795,0,1758823128,13324.70438794999,431.8810915799986,54099.751741680004 2025-09-25,17:58:50.000,268,11039931,-795,0,1758823129,13324.54271650999,431.8669933199999,54099.80763864 2025-09-25,17:58:51.000,268,11039925,-795,0,1758823130,13324.44167185999,431.8669933199999,54099.73776744 2025-09-25,17:58:52.000,268,11039926,-795,0,1758823131,13324.36083613999,431.87404244999925,54099.81462576001 2025-09-25,17:58:53.000,268,11039963,-795,0,1758823132,13324.273264109994,431.8951898400046,54099.81462576001 2025-09-25,17:58:54.000,268,11039908,-795,0,1758823133,13324.064438499998,431.92338636000204,54099.50020536 2025-09-25,17:58:55.000,268,11039914,-795,0,1758823134,13324.024020639998,431.87404244999925,54099.59103792 2025-09-25,17:58:56.000,268,11039910,-795,0,1758823135,13323.963393849997,431.81060027999774,54099.5141796 2025-09-25,17:58:57.000,268,11039925,-795,0,1758823136,13323.889294439992,431.77535463000095,54099.535140960004 2025-09-25,17:58:58.000,268,11039946,-795,0,1758823137,13323.862349199997,431.76125637000223,54099.5141796 2025-09-25,17:58:59.000,268,11039894,-795,0,1758823138,13323.734359310001,431.78945288999967,54099.29757888 2025-09-25,17:59:00.000,268,11039913,-795,0,1758823139,13323.727622999992,431.72601071999816,54099.35347584 2025-09-25,17:59:01.000,268,11039938,-795,0,1758823140,13323.720886689996,431.75420724000287,54099.40937280001 2025-09-25,17:59:02.000,268,11039950,-795,0,1758823141,13323.707414069992,431.75420724000287,54099.416359920004 2025-09-25,17:59:03.000,268,11039885,-795,0,1758823142,13323.51206108,431.7683055000016,54098.94123576 2025-09-25,17:59:04.000,268,11039890,-755,0,1758823143,13323.49185215,431.83879680000246,54099.06700392 2025-09-25,17:59:05.000,268,11039939,-795,0,1758823144,13323.43122536,431.87404244999925,54099.053029680006 2025-09-25,17:59:06.000,268,11039919,-795,0,1758823145,13323.417752739995,431.93748462000076,54099.02508120001 2025-09-25,17:59:07.000,268,11039904,-795,0,1758823146,13323.34365332999,432.0079759200016,54098.87835168001 2025-09-25,17:59:08.000,268,11039936,-795,0,1758823147,13323.26955392,432.0573198300044,54098.780532 2025-09-25,17:59:09.000,268,11039919,-795,0,1758823148,13323.18198188999,432.141909390004,54098.65476384 2025-09-25,17:59:10.000,268,11039955,-795,0,1758823149,13323.276290229995,432.1560076500027,54098.766557760006 2025-09-25,17:59:11.000,268,11039855,-795,0,1758823150,13323.30323546999,432.26879372999974,54098.84341608 2025-09-25,17:59:12.000,268,11039873,-795,0,1758823151,13323.22913606,432.34633415999997,54098.82245472 2025-09-25,17:59:13.000,268,11039906,-795,0,1758823152,13323.1887182,432.3886289400034,54098.717647920006 2025-09-25,17:59:14.000,268,11039919,-795,0,1758823153,13323.16177295999,432.3886289400034,54098.598866880006 2025-09-25,17:59:15.000,268,11039960,-795,0,1758823154,13323.22913606,432.38157981000404,54098.47309872001 2025-09-25,17:59:16.000,268,11039935,-795,0,1758823155,13323.30323546999,432.38157981000404,54098.647776720005 2025-09-25,17:59:17.000,268,11039894,-795,0,1758823156,13323.40428011999,432.39567807000276,54098.64078960001 2025-09-25,17:59:18.000,268,11039941,-795,0,1758823157,13323.40428011999,432.36748154999805,54098.52200856001 2025-09-25,17:59:19.000,268,11039890,-795,0,1758823158,13323.34365332999,432.39567807000276,54098.36829192 2025-09-25,17:59:20.000,268,11039905,-795,0,1758823159,13323.42448904999,432.4450219799983,54098.45213736001 2025-09-25,17:59:21.000,268,11039967,-795,0,1758823160,13323.38407118999,432.5014150200004,54098.49406008 2025-09-25,17:59:22.000,268,11039938,-795,0,1758823161,13323.42448904999,432.5507589300032,54098.480085840005 2025-09-25,17:59:23.000,268,11039947,-795,0,1758823162,13323.3908075,432.6001028399987,54098.480085840005 2025-09-25,17:59:24.000,268,11039919,-795,0,1758823163,13323.28302653999,432.7340363100011,54098.34733056 2025-09-25,17:59:25.000,268,11039902,-795,0,1758823164,13323.28302653999,432.8115767400013,54098.40322752001 2025-09-25,17:59:26.000,268,11039919,-795,0,1758823165,13323.30997178,432.9032154300003,54098.480085840005 2025-09-25,17:59:27.000,268,11039963,-795,0,1758823166,13323.24260867999,433.0019032499986,54098.50104720001 2025-09-25,17:59:28.000,268,11039930,-795,0,1758823167,13323.20892713,433.0582962900007,54098.48707296 2025-09-25,17:59:29.000,268,11039911,-795,0,1758823168,13323.020310449989,433.1922297600031,54098.2215624 2025-09-25,17:59:30.000,268,11039867,-795,0,1758823169,13323.006837829998,433.2768193200027,54098.20060104 2025-09-25,17:59:31.000,268,11039960,-795,0,1758823170,13322.939474729988,433.43190018000314,54098.214575280006 2025-09-25,17:59:32.000,268,11039957,-795,0,1758823171,13322.798012220002,433.5517353899995,54098.074832880004 2025-09-25,17:59:33.000,268,11039929,-795,0,1758823172,13322.878847939988,433.69271799000126,54098.3962404 2025-09-25,17:59:34.000,268,11039932,-795,0,1758823173,13322.838430080003,433.833700590003,54098.36829192 2025-09-25,17:59:35.000,268,11039920,-795,0,1758823174,13322.771066979993,433.9746831900047,54098.28444648001 2025-09-25,17:59:36.000,268,11039932,-795,0,1758823175,13322.838430080003,434.0522236199977,54098.382266160006 2025-09-25,17:59:37.000,268,11039952,-795,0,1758823176,13322.912529489993,434.1791079600007,54098.37527904001 2025-09-25,17:59:38.000,268,11039914,-795,0,1758823177,13323.033783069994,434.2918940399977,54098.38925328 2025-09-25,17:59:39.000,268,11039926,-795,0,1758823178,13323.047255689999,434.3905818600033,54098.263485120005 2025-09-25,17:59:40.000,268,11039903,-795,0,1758823179,13323.18198188999,434.4681222900035,54098.37527904001 2025-09-25,17:59:41.000,268,11039890,-795,0,1758823180,13323.28302653999,434.5738592400012,54098.42418888001 2025-09-25,17:59:42.000,268,11039894,-795,0,1758823181,13323.47164322,434.623203150004,54098.55694416 2025-09-25,17:59:43.000,268,11039899,-795,0,1758823182,13323.565951559991,434.63025228000333,54098.605854 2025-09-25,17:59:44.000,268,11039951,-795,0,1758823183,13323.727622999992,434.63025228000333,54098.54296992001 2025-09-25,17:59:45.000,268,11039894,-795,0,1758823184,13323.754568240001,434.6161540200046,54098.48707296 2025-09-25,17:59:46.000,268,11039887,-795,0,1758823185,13323.922975989997,434.54566272000375,54098.54296992001 2025-09-25,17:59:47.000,268,11039926,-795,0,1758823186,13324.077911119988,434.58090837000054,54098.647776720005 2025-09-25,17:59:48.000,268,11039906,-795,0,1758823187,13324.165483149998,434.5879574999999,54098.717647920006 2025-09-25,17:59:49.000,268,11039918,-795,0,1758823188,13324.152010529993,434.5104170699997,54098.4661116 2025-09-25,17:59:50.000,268,11039904,-795,0,1758823189,13324.286736729999,434.5245153299984,54098.85739032001 2025-09-25,17:59:51.000,268,11039935,-795,0,1758823190,13324.38104506999,434.53156445999775,54098.95521000001 2025-09-25,17:59:52.000,268,11039866,-795,0,1758823191,13324.374308759994,434.4892696800016,54098.92726152001 2025-09-25,17:59:53.000,268,11039899,-795,0,1758823192,13324.327154589999,434.5527118500031,54098.9202744 2025-09-25,17:59:54.000,268,11039893,-795,0,1758823193,13324.36083613999,434.53156445999775,54098.8504032 2025-09-25,17:59:55.000,268,11039953,-795,0,1758823194,13324.333890899994,434.5386135900044,54098.934248640006 2025-09-25,17:59:56.000,268,11039902,-795,0,1758823195,13324.354099829994,434.5738592400012,54099.101939520006 2025-09-25,17:59:57.000,268,11039865,-795,0,1758823196,13324.394517689994,434.6020557599986,54099.15783648 2025-09-25,17:59:58.000,268,11039908,-795,0,1758823197,13324.42819924,434.6020557599986,54099.150849360005 2025-09-25,17:59:59.000,268,11039922,-795,0,1758823198,13324.414726619994,434.6020557599986,54099.17181072001 2025-09-25,18:00:00.000,268,11039874,-795,0,1758823199,13324.40125399999,434.6866453199982,54099.17879784 2025-09-25,18:00:01.000,268,11039889,-795,0,1758823200,13324.38104506999,434.76418574999843,54099.220720560006 2025-09-25,18:00:02.000,268,11039897,-755,0,1758823201,13324.414726619994,434.7994314000025,54099.27661752 2025-09-25,18:00:03.000,268,11039929,-795,0,1758823202,13324.327154589999,434.86992270000337,54099.27661752 2025-09-25,18:00:04.000,268,11039913,-795,0,1758823203,13324.145274219998,434.97565965000103,54099.07399104001 2025-09-25,18:00:05.000,268,11039890,-795,0,1758823204,13324.172219459993,435.0954948600047,54099.32552736 2025-09-25,18:00:06.000,268,11039895,-795,0,1758823205,13324.172219459993,435.18713355000364,54099.43033416001 2025-09-25,18:00:07.000,268,11039909,-795,0,1758823206,13324.098120049988,435.22237920000043,54099.47924400001 2025-09-25,18:00:08.000,268,11039844,-795,0,1758823207,13324.003811709998,435.1659861599983,54099.42334704 2025-09-25,18:00:09.000,268,11039943,-795,0,1758823208,13323.916239680002,435.12369138000213,54099.21373344001 2025-09-25,18:00:10.000,268,11039888,-795,0,1758823209,13323.889294439992,435.08844572999806,54099.34648872 2025-09-25,18:00:11.000,268,11039929,-795,0,1758823210,13323.821931339997,435.01795443000447,54099.33950160001 2025-09-25,18:00:12.000,268,11039915,-795,0,1758823211,13323.815195030002,434.9615613900023,54099.49321824 2025-09-25,18:00:13.000,268,11039918,-795,0,1758823212,13323.774777170001,434.8135296600012,54099.535140960004 2025-09-25,18:00:14.000,268,11039896,-795,0,1758823213,13323.707414069992,434.74303836000036,54099.47924400001 2025-09-25,18:00:15.000,268,11039954,-795,0,1758823214,13323.666996209991,434.64435054000205,54099.52815384001 2025-09-25,18:00:16.000,268,11039858,-795,0,1758823215,13323.626578349991,434.51746619999903,54099.56308944 2025-09-25,18:00:17.000,268,11039882,-795,0,1758823216,13323.518797389996,434.3412379500005,54099.5141796 2025-09-25,18:00:18.000,268,11039911,-795,0,1758823217,13323.47164322,434.29894317000435,54099.486231120005 2025-09-25,18:00:19.000,268,11039894,-795,0,1758823218,13323.38407118999,434.18615709000005,54099.27661752 2025-09-25,18:00:20.000,268,11039930,-795,0,1758823219,13323.35038964,434.1086166599998,54099.38142432001 2025-09-25,18:00:21.000,268,11039899,-795,0,1758823220,13323.377334879995,434.0099288400015,54099.50719248001 2025-09-25,18:00:22.000,268,11039930,-795,0,1758823221,13323.3908075,433.96058492999873,54099.4443084 2025-09-25,18:00:23.000,268,11039896,-795,0,1758823222,13323.296499159995,433.8971427600045,54099.486231120005 2025-09-25,18:00:24.000,268,11039878,-795,0,1758823223,13323.235872369994,433.8477988500017,54099.35347584 2025-09-25,18:00:25.000,268,11039929,-795,0,1758823224,13323.256081299995,433.8196023300043,54099.34648872 2025-09-25,18:00:26.000,268,11039890,-795,0,1758823225,13323.28302653999,433.75616016000276,54099.29757888 2025-09-25,18:00:27.000,268,11039886,-795,0,1758823226,13323.168509269999,433.74206190000405,54099.19277208001 2025-09-25,18:00:28.000,268,11039921,-795,0,1758823227,13323.235872369994,433.74206190000405,54099.29059176001 2025-09-25,18:00:29.000,268,11039935,-795,0,1758823228,13323.22913606,433.71386537999933,54099.2346948 2025-09-25,18:00:30.000,268,11039912,-795,0,1758823229,13323.24934499,433.64337407999847,54099.318540240005 2025-09-25,18:00:31.000,268,11039865,-795,0,1758823230,13323.30323546999,433.6010793000023,54099.388411440006 2025-09-25,18:00:32.000,268,11039875,-795,0,1758823231,13323.256081299995,433.57993191000423,54099.34648872 2025-09-25,18:00:33.000,268,11039927,-795,0,1758823232,13323.20219081999,433.54468626000016,54099.29059176001 2025-09-25,18:00:34.000,268,11039904,-795,0,1758823233,13323.22913606,433.49534235000465,54099.19277208001 2025-09-25,18:00:35.000,268,11039939,-795,0,1758823234,13323.235872369994,433.46714582999994,54099.21373344001 2025-09-25,18:00:36.000,268,11039918,-795,0,1758823235,13323.1887182,433.4741949599993,54099.28360464 2025-09-25,18:00:37.000,268,11039938,-795,0,1758823236,13323.215663439994,433.39665452999907,54099.33950160001 2025-09-25,18:00:38.000,268,11039871,-795,0,1758823237,13323.18198188999,433.34731062000355,54099.26264328001 2025-09-25,18:00:39.000,268,11039890,-795,0,1758823238,13323.094409859994,433.3261632299982,54099.150849360005 2025-09-25,18:00:40.000,268,11039902,-795,0,1758823239,13323.175245579994,433.3120649699995,54099.2346948 2025-09-25,18:00:41.000,268,11039913,-795,0,1758823240,13323.12135509999,433.2909175800014,54099.21373344001 2025-09-25,18:00:42.000,268,11039914,-795,0,1758823241,13323.14156402999,433.34731062000355,54099.269630400006 2025-09-25,18:00:43.000,268,11039931,-795,0,1758823242,13323.20219081999,433.36845801000163,54099.2346948 2025-09-25,18:00:44.000,268,11039921,-795,0,1758823243,13323.12135509999,433.4107527899978,54099.129888 2025-09-25,18:00:45.000,268,11039872,-795,0,1758823244,13323.094409859994,433.39665452999907,54099.13687512 2025-09-25,18:00:46.000,268,11039923,-795,0,1758823245,13323.14156402999,433.43190018000314,54099.29059176001 2025-09-25,18:00:47.000,268,11039876,-795,0,1758823246,13323.134827719994,433.4600967000006,54099.199759200004 2025-09-25,18:00:48.000,268,11039851,-795,0,1758823247,13323.168509269999,433.48124408999865,54099.27661752 2025-09-25,18:00:49.000,268,11039962,-795,0,1758823248,13323.020310449989,433.5376371300008,54099.04604256001 2025-09-25,18:00:50.000,268,11039872,-795,0,1758823249,13323.020310449989,433.5587845199989,54099.13687512 2025-09-25,18:00:51.000,268,11039980,-795,0,1758823250,13323.047255689999,433.5869810400036,54099.02508120001 2025-09-25,18:00:52.000,268,11039925,-795,0,1758823251,13323.060728309989,433.6010793000023,54099.21373344001 2025-09-25,18:00:53.000,268,11039887,-795,0,1758823252,13323.080937239989,433.59403017000295,54099.220720560006 2025-09-25,18:00:54.000,268,11039908,-795,0,1758823253,13323.101146169989,433.59403017000295,54099.12290088001 2025-09-25,18:00:55.000,268,11039886,-795,0,1758823254,13323.114618789994,433.57993191000423,54099.02508120001 2025-09-25,18:00:56.000,268,11039855,-795,0,1758823255,13323.18198188999,433.5587845199989,54099.08796528 2025-09-25,18:00:57.000,268,11039956,-795,0,1758823256,13323.215663439994,433.48124408999865,54099.15783648 2025-09-25,18:00:58.000,268,11039885,-795,0,1758823257,13323.28976285,433.4741949599993,54099.101939520006 2025-09-25,18:00:59.000,268,11039939,-795,0,1758823258,13323.30323546999,433.4530475700012,54098.9901456 2025-09-25,18:01:00.000,268,11039931,-795,0,1758823259,13323.35038964,433.4389493100025,54099.032068320004 2025-09-25,18:01:01.000,268,11039910,-795,0,1758823260,13323.458170599995,433.34731062000355,54099.22770768 2025-09-25,18:01:02.000,268,11039889,-795,0,1758823261,13323.518797389996,433.3120649699995,54099.27661752 2025-09-25,18:01:03.000,268,11039928,-795,0,1758823262,13323.559215249996,433.2909175800014,54099.27661752 2025-09-25,18:01:04.000,268,11039823,-795,0,1758823263,13323.49185215,433.28386845000205,54099.14386224001 2025-09-25,18:01:05.000,268,11039866,-795,0,1758823264,13323.3908075,433.3120649699995,54099.199759200004 2025-09-25,18:01:06.000,268,11039907,-795,0,1758823265,13323.46490690999,433.23452453999926,54099.20674632 2025-09-25,18:01:07.000,268,11039901,-795,0,1758823266,13323.45143429,433.2133771500012,54099.19277208001 2025-09-25,18:01:08.000,268,11039903,-795,0,1758823267,13323.417752739995,433.1640332399984,54099.09495240001 2025-09-25,18:01:09.000,268,11039889,-795,0,1758823268,13323.33018071,433.0935419400048,54098.983158480005 2025-09-25,18:01:10.000,268,11039911,-795,0,1758823269,13323.47164322,433.03714890000265,54099.07399104001 2025-09-25,18:01:11.000,268,11039950,-795,0,1758823270,13323.478379529995,433.03714890000265,54099.14386224001 2025-09-25,18:01:12.000,268,11039918,-795,0,1758823271,13323.45143429,433.00895237999794,54099.11591376 2025-09-25,18:01:13.000,268,11039906,-795,0,1758823272,13323.26281760999,433.12173846000223,54099.07399104001 2025-09-25,18:01:14.000,268,11039903,-795,0,1758823273,13323.006837829998,433.18518063000374,54098.913287280004 2025-09-25,18:01:15.000,268,11039892,-795,0,1758823274,13322.730649119992,433.2768193200027,54098.89931304 2025-09-25,18:01:16.000,268,11039906,-795,0,1758823275,13322.474669340001,433.3120649699995,54098.97617136001 2025-09-25,18:01:17.000,268,11039901,-795,0,1758823276,13322.259107419995,433.375507140001,54099.01110696 2025-09-25,18:01:18.000,268,11039918,-795,0,1758823277,13322.04354549999,433.33321236000484,54098.75957064001 2025-09-25,18:01:19.000,268,11039921,-795,0,1758823278,13321.96270977999,433.36845801000163,54098.780532 2025-09-25,18:01:20.000,268,11039880,-795,0,1758823279,13321.888610369999,433.3896053999997,54098.71066080001 2025-09-25,18:01:21.000,268,11039931,-795,0,1758823280,13321.949237159999,433.4600967000006,54098.75258352 2025-09-25,18:01:22.000,268,11039869,-795,0,1758823281,13322.00986395,433.46714582999994,54098.66175096 2025-09-25,18:01:23.000,268,11039891,-795,0,1758823282,13322.10417228999,433.48124408999865,54098.65476384 2025-09-25,18:01:24.000,268,11039916,-795,0,1758823283,13322.158062769995,433.488293219998,54098.528995680004 2025-09-25,18:01:25.000,268,11039930,-795,0,1758823284,13322.279316349995,433.488293219998,54098.62681536 2025-09-25,18:01:26.000,268,11039896,-795,0,1758823285,13322.461196719996,433.44599844000186,54098.75957064001 2025-09-25,18:01:27.000,268,11039931,-795,0,1758823286,13322.548768749992,433.4530475700012,54098.75258352 2025-09-25,18:01:28.000,268,11039869,-795,0,1758823287,13322.568977679992,433.4389493100025,54098.717647920006 2025-09-25,18:01:29.000,268,11039935,-795,0,1758823288,13322.562241369997,433.5235388700021,54098.50803432 2025-09-25,18:01:30.000,268,11039892,-795,0,1758823289,13322.643077089997,433.50944061000337,54098.61982824001 2025-09-25,18:01:31.000,268,11039914,-795,0,1758823290,13322.676758640002,433.5587845199989,54098.598866880006 2025-09-25,18:01:32.000,268,11039902,-795,0,1758823291,13322.717176500002,433.5869810400036,54098.73162216 2025-09-25,18:01:33.000,268,11039900,-795,0,1758823292,13322.838430080003,433.64337407999847,54098.77354488 2025-09-25,18:01:34.000,268,11039913,-795,0,1758823293,13322.845166389998,433.6504232099978,54098.75258352 2025-09-25,18:01:35.000,268,11039906,-795,0,1758823294,13322.966419969998,433.65747234000446,54098.71066080001 2025-09-25,18:01:36.000,268,11039891,-795,0,1758823295,13323.12135509999,433.6715706000032,54098.73860928001 2025-09-25,18:01:37.000,268,11039834,-795,0,1758823296,13323.060728309989,433.6363249499991,54098.61982824001 2025-09-25,18:01:38.000,268,11039883,-795,0,1758823297,13323.114618789994,433.6504232099978,54098.73162216 2025-09-25,18:01:39.000,268,11039928,-795,0,1758823298,13323.006837829998,433.7209145099987,54098.68969944001 2025-09-25,18:01:40.000,268,11039902,-795,0,1758823299,13323.040519379989,433.87599536999915,54098.78751912001 2025-09-25,18:01:41.000,268,11039925,-795,0,1758823300,13323.134827719994,433.93943754000065,54098.96219712 2025-09-25,18:01:42.000,268,11039911,-795,0,1758823301,13323.215663439994,433.9676340599981,54098.97617136001 2025-09-25,18:01:43.000,268,11039894,-795,0,1758823302,13323.276290229995,433.98878145000344,54099.02508120001 2025-09-25,18:01:44.000,268,11039903,-795,0,1758823303,13323.28302653999,434.0169779700009,54098.87835168001 2025-09-25,18:01:45.000,268,11039830,-795,0,1758823304,13323.3908075,434.0169779700009,54099.00411984001 2025-09-25,18:01:46.000,268,11039905,-795,0,1758823305,13323.49185215,434.0099288400015,54099.080978160004 2025-09-25,18:01:47.000,268,11039891,-795,0,1758823306,13323.619842039996,434.0099288400015,54099.01110696 2025-09-25,18:01:48.000,268,11039929,-795,0,1758823307,13323.579424179996,433.96058492999873,54098.85739032001 2025-09-25,18:01:49.000,268,11039896,-795,0,1758823308,13323.646787279991,433.9182901500026,54098.77354488 2025-09-25,18:01:50.000,268,11039885,-795,0,1758823309,13323.902767059997,433.79140580999956,54099.101939520006 2025-09-25,18:01:51.000,268,11039923,-795,0,1758823310,13324.050965879993,433.6856688600019,54099.18578496 2025-09-25,18:01:52.000,268,11039900,-795,0,1758823311,13324.111592669993,433.57993191000423,54099.220720560006 2025-09-25,18:01:53.000,268,11039926,-795,0,1758823312,13324.145274219998,433.50944061000337,54099.15783648 2025-09-25,18:01:54.000,268,11039930,-795,0,1758823313,13324.104856359998,433.39665452999907,54099.13687512 2025-09-25,18:01:55.000,268,11039913,-795,0,1758823314,13324.044229569998,433.2909175800014,54099.12290088001 2025-09-25,18:01:56.000,268,11039898,-795,0,1758823315,13323.983602779997,433.19927889000246,54099.248669040004 2025-09-25,18:01:57.000,268,11039909,-795,0,1758823316,13323.875821820002,433.0653454200001,54099.22770768 2025-09-25,18:01:58.000,268,11039938,-795,0,1758823317,13323.747831929992,432.9948541199992,54099.21373344001 2025-09-25,18:01:59.000,268,11039884,-795,0,1758823318,13323.653523590001,432.917313689999,54099.07399104001 2025-09-25,18:02:00.000,268,11039821,-795,0,1758823319,13323.52553369999,432.917313689999,54099.150849360005 2025-09-25,18:02:01.000,268,11039898,-795,0,1758823320,13323.49185215,432.8961663000009,54099.150849360005 2025-09-25,18:02:02.000,268,11039911,-635,0,1758823321,13323.41101643,432.8961663000009,54099.18578496 2025-09-25,18:02:03.000,268,11039890,-795,0,1758823322,13323.377334879995,432.92436281999835,54099.11591376 2025-09-25,18:02:04.000,268,11039902,-795,0,1758823323,13323.24934499,432.93846108000434,54099.02508120001 2025-09-25,18:02:05.000,268,11039921,-795,0,1758823324,13323.215663439994,432.92436281999835,54099.00411984001 2025-09-25,18:02:06.000,268,11039902,-795,0,1758823325,13323.053991999994,432.9032154300003,54098.885338800006 2025-09-25,18:02:07.000,268,11039912,-795,0,1758823326,13323.053991999994,432.917313689999,54099.080978160004 2025-09-25,18:02:08.000,268,11039838,-795,0,1758823327,13322.952947349993,432.95255934000306,54099.14386224001 2025-09-25,18:02:09.000,268,11039874,-795,0,1758823328,13322.831693769993,432.92436281999835,54098.87835168001 2025-09-25,18:02:10.000,268,11039896,-795,0,1758823329,13322.757594360002,432.91026455999963,54098.97617136001 2025-09-25,18:02:11.000,268,11039895,-795,0,1758823330,13322.703703879997,432.8961663000009,54098.87136456 2025-09-25,18:02:12.000,268,11039956,-795,0,1758823331,13322.663286019997,432.9032154300003,54098.99713272 2025-09-25,18:02:13.000,268,11039931,-795,0,1758823332,13322.690231259992,432.8327241299994,54098.983158480005 2025-09-25,18:02:14.000,268,11039916,-795,0,1758823333,13322.656549710002,432.85387152000476,54098.95521000001 2025-09-25,18:02:15.000,268,11039944,-795,0,1758823334,13322.656549710002,432.80452761000197,54098.85739032001 2025-09-25,18:02:16.000,268,11039874,-795,0,1758823335,13322.771066979993,432.79042935000325,54098.97617136001 2025-09-25,18:02:17.000,268,11039930,-795,0,1758823336,13322.791275909993,432.74108544000046,54098.90630016001 2025-09-25,18:02:18.000,268,11039897,-795,0,1758823337,13322.838430080003,432.7551836999992,54098.96219712 2025-09-25,18:02:19.000,268,11039890,-795,0,1758823338,13322.899056869988,432.712888920003,54098.83642896001 2025-09-25,18:02:20.000,268,11039921,-795,0,1758823339,13323.006837829998,432.69174152999767,54098.9202744 2025-09-25,18:02:21.000,268,11039923,-795,0,1758823340,13323.24260867999,432.6494467500015,54099.01110696 2025-09-25,18:02:22.000,268,11039928,-795,0,1758823341,13323.397543809995,432.6071519699981,54099.04604256001 2025-09-25,18:02:23.000,268,11039907,-795,0,1758823342,13323.559215249996,432.56485719000193,54098.99713272 2025-09-25,18:02:24.000,268,11039862,-795,0,1758823343,13323.660259899996,432.52961153999786,54098.92726152001 2025-09-25,18:02:25.000,268,11039906,-795,0,1758823344,13323.875821820002,432.41682546000084,54099.02508120001 2025-09-25,18:02:26.000,268,11039922,-795,0,1758823345,13324.064438499998,432.28289198999846,54099.10892664 2025-09-25,18:02:27.000,268,11039926,-795,0,1758823346,13324.185692079998,432.1912532999995,54099.15783648 2025-09-25,18:02:28.000,268,11039919,-795,0,1758823347,13324.286736729999,432.0502706999978,54099.19277208001 2025-09-25,18:02:29.000,268,11039883,-795,0,1758823348,13324.253055179994,431.85994419000053,54099.01110696 2025-09-25,18:02:30.000,268,11039918,-795,0,1758823349,13324.333890899994,431.72601071999816,54099.248669040004 2025-09-25,18:02:31.000,268,11039909,-795,0,1758823350,13324.34062720999,431.5850281200037,54099.25565616 2025-09-25,18:02:32.000,268,11039904,-795,0,1758823351,13324.253055179994,431.3947016099992,54099.26264328001 2025-09-25,18:02:33.000,268,11039899,-795,0,1758823352,13324.152010529993,431.2396207499987,54099.2346948 2025-09-25,18:02:34.000,268,11039903,-795,0,1758823353,13323.970130159993,431.1268346700017,54099.12290088001 2025-09-25,18:02:35.000,268,11039900,-795,0,1758823354,13323.855612890002,431.00699945999804,54099.129888 2025-09-25,18:02:36.000,268,11039907,-795,0,1758823355,13323.707414069992,430.9153607699991,54099.248669040004 2025-09-25,18:02:37.000,268,11039927,-795,0,1758823356,13323.565951559991,430.83782033999887,54099.2346948 2025-09-25,18:02:38.000,268,11039895,-795,0,1758823357,13323.377334879995,430.781427300004,54099.18578496 2025-09-25,18:02:39.000,268,11039888,-795,0,1758823358,13323.16177295999,430.7179851300025,54098.96918424 2025-09-25,18:02:40.000,268,11039911,-795,0,1758823359,13323.033783069994,430.72503426000185,54099.09495240001 2025-09-25,18:02:41.000,268,11039857,-795,0,1758823360,13322.878847939988,430.71093600000313,54099.12290088001 2025-09-25,18:02:42.000,268,11039878,-795,0,1758823361,13322.737385430002,430.7532307799993,54099.09495240001 2025-09-25,18:02:43.000,268,11039887,-795,0,1758823362,13322.542032439997,430.8025746900021,54098.94822288 2025-09-25,18:02:44.000,268,11039847,-795,0,1758823363,13322.400569929996,430.82372208000015,54098.89931304 2025-09-25,18:02:45.000,268,11039909,-795,0,1758823364,13322.279316349995,430.90831163999974,54098.913287280004 2025-09-25,18:02:46.000,268,11039944,-795,0,1758823365,13322.238898489995,430.9999503299987,54099.053029680006 2025-09-25,18:02:47.000,268,11039919,-795,0,1758823366,13322.137853839995,431.08453988999827,54098.92726152001 2025-09-25,18:02:48.000,268,11039899,-795,0,1758823367,13322.00312763999,431.1479820599998,54098.83642896001 2025-09-25,18:02:49.000,268,11039915,-795,0,1758823368,13321.841456199989,431.22552249,54098.61982824001 2025-09-25,18:02:50.000,268,11039924,-795,0,1758823369,13321.821247269989,431.19732597000257,54098.598866880006 2025-09-25,18:02:51.000,268,11039880,-795,0,1758823370,13321.740411549988,431.23257161999936,54098.55694416 2025-09-25,18:02:52.000,268,11039911,-795,0,1758823371,13321.747147859998,431.26781727000343,54098.65476384 2025-09-25,18:02:53.000,268,11039924,-795,0,1758823372,13321.747147859998,431.22552249,54098.70367368 2025-09-25,18:02:54.000,268,11039895,-795,0,1758823373,13321.740411549988,431.21847336000064,54098.528995680004 2025-09-25,18:02:55.000,268,11039925,-795,0,1758823374,13321.821247269989,431.16912944999785,54098.52200856001 2025-09-25,18:02:56.000,268,11039894,-795,0,1758823375,13321.888610369999,431.08453988999827,54098.577905520004 2025-09-25,18:02:57.000,268,11039920,-795,0,1758823376,13321.955973469994,431.0281468500034,54098.51502144 2025-09-25,18:02:58.000,268,11039862,-795,0,1758823377,13322.06375442999,431.03519598000275,54098.480085840005 2025-09-25,18:02:59.000,268,11039876,-795,0,1758823378,13322.07049074,430.9929011999993,54098.33335632001 2025-09-25,18:03:00.000,268,11039867,-795,0,1758823379,13322.23216218,430.9435572900038,54098.45912448 2025-09-25,18:03:01.000,268,11039921,-795,0,1758823380,13322.37362469,430.90831163999974,54098.68271232 2025-09-25,18:03:02.000,268,11039927,-795,0,1758823381,13322.481405649996,430.8307712099995,54098.71066080001 2025-09-25,18:03:03.000,268,11039886,-795,0,1758823382,13322.568977679992,430.8589677300042,54098.71066080001 2025-09-25,18:03:04.000,268,11039893,-795,0,1758823383,13322.555505060001,430.8166729500008,54098.577905520004 2025-09-25,18:03:05.000,268,11039870,-795,0,1758823384,13322.629604469992,430.76027990999864,54098.598866880006 2025-09-25,18:03:06.000,268,11039921,-795,0,1758823385,13322.670022329992,430.72503426000185,54098.72463504 2025-09-25,18:03:07.000,268,11039884,-795,0,1758823386,13322.723912809997,430.6051990499982,54098.52200856001 2025-09-25,18:03:08.000,268,11039941,-795,0,1758823387,13322.616131850002,430.6122481800048,54098.52200856001 2025-09-25,18:03:09.000,268,11039907,-795,0,1758823388,13322.582450299997,430.5065112299999,54098.61982824001 2025-09-25,18:03:10.000,268,11039884,-795,0,1758823389,13322.683494949997,430.47831471000245,54098.70367368 2025-09-25,18:03:11.000,268,11039890,-795,0,1758823390,13322.663286019997,430.4853638400018,54098.73162216 2025-09-25,18:03:12.000,268,11039821,-795,0,1758823391,13322.616131850002,430.4712655800031,54098.78751912001 2025-09-25,18:03:13.000,268,11039859,-795,0,1758823392,13322.575713990002,430.47831471000245,54098.696686560004 2025-09-25,18:03:14.000,268,11039895,-635,0,1758823393,13322.521823509996,430.4219216700003,54098.66175096 2025-09-25,18:03:15.000,268,11039899,-795,0,1758823394,13322.447724099991,430.4571673200044,54098.70367368 2025-09-25,18:03:16.000,268,11039897,-795,0,1758823395,13322.427515169991,430.4994621000005,54098.780532 2025-09-25,18:03:17.000,268,11039921,-795,0,1758823396,13322.454460410001,430.52765861999796,54098.80848048001 2025-09-25,18:03:18.000,268,11039908,-795,0,1758823397,13322.29278897,430.5911007899995,54098.71066080001 2025-09-25,18:03:19.000,268,11039906,-795,0,1758823398,13322.1109086,430.59814991999883,54098.5359828 2025-09-25,18:03:20.000,268,11039899,-795,0,1758823399,13322.02333656999,430.71093600000313,54098.62681536 2025-09-25,18:03:21.000,268,11039908,-795,0,1758823400,13321.90208298999,430.8166729500008,54098.59187976001 2025-09-25,18:03:22.000,268,11039922,-795,0,1758823401,13321.848192509999,430.9294590299978,54098.598866880006 2025-09-25,18:03:23.000,268,11039872,-795,0,1758823402,13321.726938929998,431.03519598000275,54098.56393128 2025-09-25,18:03:24.000,268,11039876,-795,0,1758823403,13321.592212729993,431.1409329300004,54098.36829192 2025-09-25,18:03:25.000,268,11039887,-795,0,1758823404,13321.598949040002,431.23257161999936,54098.49406008 2025-09-25,18:03:26.000,268,11039877,-795,0,1758823405,13321.592212729993,431.28191553000215,54098.5359828 2025-09-25,18:03:27.000,268,11039916,-795,0,1758823406,13321.538322250002,431.30306292000023,54098.42418888001 2025-09-25,18:03:28.000,268,11039898,-795,0,1758823407,13321.457486530002,431.29601379000087,54098.431176000006 2025-09-25,18:03:29.000,268,11039921,-795,0,1758823408,13321.309287709992,431.3242103099983,54098.24951088 2025-09-25,18:03:30.000,268,11039904,-795,0,1758823409,13321.316024020001,431.26781727000343,54098.28444648001 2025-09-25,18:03:31.000,268,11039881,-795,0,1758823410,13321.289078779992,431.22552249,54098.22854952 2025-09-25,18:03:32.000,268,11039864,-795,0,1758823411,13321.336232950001,431.16912944999785,54098.382266160006 2025-09-25,18:03:33.000,268,11039886,-795,0,1758823412,13321.396859740002,431.09863815000426,54098.34034344 2025-09-25,18:03:34.000,268,11039926,-795,0,1758823413,13321.477695460002,431.00699945999804,54098.34733056 2025-09-25,18:03:35.000,268,11039928,-795,0,1758823414,13321.524849629997,430.92240989999846,54098.41720176 2025-09-25,18:03:36.000,268,11039868,-795,0,1758823415,13321.713466309993,430.83782033999887,54098.49406008 2025-09-25,18:03:37.000,268,11039914,-795,0,1758823416,13321.854928819994,430.78847643000336,54098.5359828 2025-09-25,18:03:38.000,268,11039868,-795,0,1758823417,13321.955973469994,430.70388687000377,54098.47309872001 2025-09-25,18:03:39.000,268,11039931,-795,0,1758823418,13322.08396335999,430.654542960001,54098.4661116 2025-09-25,18:03:40.000,268,11039886,-795,0,1758823419,13322.30626158999,430.5911007899995,54098.54296992001 2025-09-25,18:03:41.000,268,11039889,-795,0,1758823420,13322.575713990002,430.5488060100033,54098.73860928001 2025-09-25,18:03:42.000,268,11039924,-795,0,1758823421,13322.798012220002,430.5065112299999,54098.80848048001 2025-09-25,18:03:43.000,268,11039932,-795,0,1758823422,13323.020310449989,430.42897079999966,54098.80848048001 2025-09-25,18:03:44.000,268,11039809,-795,0,1758823423,13323.1887182,430.3443812400001,54098.745596400004 2025-09-25,18:03:45.000,268,11039903,-795,0,1758823424,13323.43122536,430.26684080999985,54098.87835168001 2025-09-25,18:03:46.000,268,11039940,-795,0,1758823425,13323.646787279991,430.1117599499994,54098.94822288 2025-09-25,18:03:47.000,268,11039920,-795,0,1758823426,13323.889294439992,430.03421951999917,54099.03905544 2025-09-25,18:03:48.000,268,11039867,-795,0,1758823427,13324.010548019993,429.90733518000343,54099.080978160004 2025-09-25,18:03:49.000,268,11039868,-795,0,1758823428,13324.145274219998,429.7452051900036,54099.03905544 2025-09-25,18:03:50.000,268,11039878,-795,0,1758823429,13324.38104506999,429.64651736999804,54099.17879784 2025-09-25,18:03:51.000,268,11039908,-795,0,1758823430,13324.556189129995,429.5548786799991,54099.29059176001 2025-09-25,18:03:52.000,268,11039913,-795,0,1758823431,13324.64376115999,429.39979781999864,54099.3744372 2025-09-25,18:03:53.000,268,11039913,-795,0,1758823432,13324.717860569996,429.3081591299997,54099.45129552 2025-09-25,18:03:54.000,268,11039853,-795,0,1758823433,13324.66397008999,429.1953730500027,54099.33950160001 2025-09-25,18:03:55.000,268,11039870,-795,0,1758823434,13324.63028854,429.0825869699984,54099.36046296001 2025-09-25,18:03:56.000,268,11039865,-795,0,1758823435,13324.60334329999,428.9486535000033,54099.54911520001 2025-09-25,18:03:57.000,268,11039913,-795,0,1758823436,13324.414726619994,428.88521133000177,54099.52116672 2025-09-25,18:03:58.000,268,11039907,-795,0,1758823437,13324.300209349989,428.80767090000154,54099.556102320006 2025-09-25,18:03:59.000,268,11039932,-795,0,1758823438,13324.037493260003,428.6948848200045,54099.34648872 2025-09-25,18:04:00.000,268,11039913,-795,0,1758823439,13323.882558129997,428.61029525999766,54099.52116672 2025-09-25,18:04:01.000,268,11039907,-795,0,1758823440,13323.61310573,428.53980396000406,54099.3744372 2025-09-25,18:04:02.000,268,11039873,-795,0,1758823441,13323.40428011999,428.52570569999807,54099.49321824 2025-09-25,18:04:03.000,268,11039884,-795,0,1758823442,13323.276290229995,428.56095135000214,54099.535140960004 2025-09-25,18:04:04.000,268,11039907,-795,0,1758823443,13323.006837829998,428.5820987400002,54099.47924400001 2025-09-25,18:04:05.000,268,11039885,-795,0,1758823444,13322.885584249998,428.61029525999766,54099.42334704 2025-09-25,18:04:06.000,268,11039934,-795,0,1758823445,13322.730649119992,428.65963917000045,54099.35347584 2025-09-25,18:04:07.000,268,11039879,-795,0,1758823446,13322.696967570002,428.7512778599994,54099.3744372 2025-09-25,18:04:08.000,268,11039873,-795,0,1758823447,13322.595922920002,428.87111307000305,54099.35347584 2025-09-25,18:04:09.000,268,11039886,-795,0,1758823448,13322.467933029991,428.9768500200007,54099.19277208001 2025-09-25,18:04:10.000,268,11039945,-795,0,1758823449,13322.568977679992,429.0261939300035,54099.269630400006 2025-09-25,18:04:11.000,268,11039914,-795,0,1758823450,13322.568977679992,429.18127479000395,54099.248669040004 2025-09-25,18:04:12.000,268,11039871,-795,0,1758823451,13322.656549710002,429.26586435000354,54099.416359920004 2025-09-25,18:04:13.000,268,11039863,-795,0,1758823452,13322.703703879997,429.3293065199978,54099.416359920004 2025-09-25,18:04:14.000,268,11039861,-795,0,1758823453,13322.710440189992,429.3575030400025,54099.367450080004 2025-09-25,18:04:15.000,268,11039907,-795,0,1758823454,13322.764330669997,429.3927486899993,54099.36046296001 2025-09-25,18:04:16.000,268,11039868,-795,0,1758823455,13322.744121739997,429.37865043000056,54099.304566 2025-09-25,18:04:17.000,268,11039897,-795,0,1758823456,13322.851902699993,429.3081591299997,54099.40238568 2025-09-25,18:04:18.000,268,11039857,-795,0,1758823457,13322.872111629993,429.2870117400016,54099.43033416001 2025-09-25,18:04:20.000,268,11039927,-795,0,1758823459,13322.912529489993,429.1248817500018,54099.40238568 2025-09-25,18:04:21.000,268,11039895,-795,0,1758823460,13322.939474729988,429.00504653999815,54099.38142432001 2025-09-25,18:04:22.000,268,11039885,-795,0,1758823461,13323.020310449989,428.835867419999,54099.40937280001 2025-09-25,18:04:23.000,268,11039890,-795,0,1758823462,13323.000101519989,428.7160322100026,54099.49321824 2025-09-25,18:04:24.000,268,11039869,-795,0,1758823463,13323.027046759998,428.5468530900034,54099.40238568 2025-09-25,18:04:25.000,268,11039874,-795,0,1758823464,13322.979892589989,428.3847231000036,54099.39539856 2025-09-25,18:04:26.000,268,11039880,-795,0,1758823465,13322.885584249998,428.25078963000124,54099.150849360005 2025-09-25,18:04:27.000,268,11039947,-795,0,1758823466,13322.912529489993,428.060463120004,54099.24168192001 2025-09-25,18:04:28.000,268,11039920,-795,0,1758823467,13322.892320559993,427.98292269000376,54099.388411440006 2025-09-25,18:04:29.000,268,11039942,-795,0,1758823468,13322.838430080003,427.841940090002,54099.33251448 2025-09-25,18:04:30.000,268,11039864,-795,0,1758823469,13322.777803290002,427.7009574900003,54099.18578496 2025-09-25,18:04:31.000,268,11039907,-795,0,1758823470,13322.845166389998,427.64456444999814,54099.22770768 2025-09-25,18:04:32.000,268,11039903,-795,0,1758823471,13322.824957459998,427.57407315000455,54099.10892664 2025-09-25,18:04:33.000,268,11039858,-795,0,1758823472,13322.872111629993,427.52472924000176,54099.150849360005 2025-09-25,18:04:34.000,268,11039912,-795,0,1758823473,13322.899056869988,427.5317783700011,54099.1648236 2025-09-25,18:04:35.000,268,11039938,-795,0,1758823474,13322.932738419993,427.5176801100024,54099.150849360005 2025-09-25,18:04:36.000,268,11039928,-795,0,1758823475,13322.912529489993,427.4965327200043,54099.080978160004 2025-09-25,18:04:37.000,268,11039930,-795,0,1758823476,13323.020310449989,427.4965327200043,54099.15783648 2025-09-25,18:04:38.000,268,11039908,-795,0,1758823477,13323.128091409999,427.48243445999833,54099.26264328001 2025-09-25,18:04:39.000,268,11039867,-795,0,1758823478,13323.168509269999,427.55997488999856,54099.199759200004 2025-09-25,18:04:40.000,268,11039911,-795,0,1758823479,13323.12135509999,427.51063098000304,54099.03905544 2025-09-25,18:04:41.000,268,11039915,-795,0,1758823480,13323.24260867999,427.4965327200043,54099.101939520006 2025-09-25,18:04:42.000,268,11039922,-795,0,1758823481,13323.24260867999,427.47538532999897,54099.11591376 2025-09-25,18:04:43.000,268,11039890,-795,0,1758823482,13323.22239974999,427.55997488999856,54099.150849360005 2025-09-25,18:04:44.000,268,11039938,-795,0,1758823483,13323.12135509999,427.60931880000135,54099.25565616 2025-09-25,18:04:45.000,268,11039905,-795,0,1758823484,13322.986628899998,427.64456444999814,54099.150849360005 2025-09-25,18:04:46.000,268,11039896,-795,0,1758823485,13322.872111629993,427.7503014000031,54099.20674632 2025-09-25,18:04:47.000,268,11039904,-795,0,1758823486,13322.744121739997,427.85603835000074,54099.22770768 2025-09-25,18:04:48.000,268,11039881,-795,0,1758823487,13322.595922920002,427.96882442999777,54099.24168192001 2025-09-25,18:04:49.000,268,11039909,-795,0,1758823488,13322.41404255,428.1098070299995,54099.13687512 2025-09-25,18:04:50.000,268,11039804,-795,0,1758823489,13322.178271699995,428.21554398000444,54098.9202744 2025-09-25,18:04:51.000,268,11039893,-795,0,1758823490,13322.18500800999,428.3071826700034,54099.02508120001 2025-09-25,18:04:52.000,268,11039948,-795,0,1758823491,13322.057018119995,428.42701787999977,54098.95521000001 2025-09-25,18:04:53.000,268,11039906,-795,0,1758823492,13322.12438121999,428.5680004800015,54099.080978160004 2025-09-25,18:04:54.000,268,11039892,-795,0,1758823493,13322.117644909995,428.62439352000365,54098.99713272 2025-09-25,18:04:55.000,268,11039912,-795,0,1758823494,13322.20521693999,428.63849178000237,54099.10892664 2025-09-25,18:04:56.000,268,11039912,-795,0,1758823495,13322.35341576,428.6455409100017,54099.13687512 2025-09-25,18:04:57.000,268,11039895,-795,0,1758823496,13322.474669340001,428.53980396000406,54099.04604256001 2025-09-25,18:04:58.000,268,11039849,-795,0,1758823497,13322.784539599998,428.39882136000233,54098.983158480005 2025-09-25,18:04:59.000,268,11039927,-795,0,1758823498,13323.094409859994,428.2225931100038,54099.09495240001 2025-09-25,18:05:00.000,268,11039884,-795,0,1758823499,13323.168509269999,427.9970209500025,54098.71066080001 2025-09-25,18:05:01.000,268,11039925,-795,0,1758823500,13323.794986100002,427.69390836000093,54099.29059176001 2025-09-25,18:05:02.000,268,11039928,-795,0,1758823501,13324.118328979988,427.3907957699994,54099.38142432001 2025-09-25,18:05:03.000,268,11039858,-795,0,1758823502,13324.46188078999,427.10178144000383,54099.45129552 2025-09-25,18:05:04.000,268,11039899,-795,0,1758823503,13324.76501473999,426.812767110001,54099.45828264001 2025-09-25,18:05:05.000,268,11039913,-795,0,1758823504,13325.088357619992,426.481458000002,54099.56308944 2025-09-25,18:05:06.000,268,11039933,-795,0,1758823505,13325.391491569993,426.22768932000326,54099.67488336001 2025-09-25,18:05:07.000,268,11039897,-795,0,1758823506,13325.654207659994,425.9739206400045,54099.77969016 2025-09-25,18:05:08.000,268,11039874,-795,0,1758823507,13325.755252309995,425.8329380400028,54099.821612880005 2025-09-25,18:05:09.000,268,11039911,-795,0,1758823508,13325.91018744,425.6990045700004,54099.91244544001 2025-09-25,18:05:10.000,268,11039912,-795,0,1758823509,13325.96407791999,425.6003167500021,54099.76571592001 2025-09-25,18:05:11.000,268,11039923,-795,0,1758823510,13326.105540429991,425.49457980000443,54099.98231664001 2025-09-25,18:05:12.000,268,11039904,-795,0,1758823511,13326.125749359991,425.42408850000356,54100.12205904 2025-09-25,18:05:13.000,268,11039902,-795,0,1758823512,13326.05164995,425.39589197999885,54100.08013632001 2025-09-25,18:05:14.000,268,11039901,-795,0,1758823513,13326.017968399996,425.38179372000013,54100.087123440004 2025-09-25,18:05:15.000,268,11039894,-795,0,1758823514,13325.84282433999,425.39589197999885,54100.003278 2025-09-25,18:05:16.000,268,11039902,-795,0,1758823515,13325.70136182999,425.4875306699978,54100.038213600004 2025-09-25,18:05:17.000,268,11039876,-795,0,1758823516,13325.58010824999,425.52277632000187,54099.94738104 2025-09-25,18:05:18.000,268,11039905,-795,0,1758823517,13325.499272529989,425.579169360004,54100.17096888 2025-09-25,18:05:19.000,268,11039889,-795,0,1758823518,13325.324128469998,425.6355623999989,54100.16398176 2025-09-25,18:05:20.000,268,11039840,-795,0,1758823519,13325.034467140002,425.6990045700004,54099.95436816 2025-09-25,18:05:21.000,268,11039926,-795,0,1758823520,13324.852586770001,425.72720108999783,54100.01026512001 2025-09-25,18:05:22.000,268,11039837,-795,0,1758823521,13324.697651639995,425.7412993500038,54099.92641968 2025-09-25,18:05:23.000,268,11039908,-795,0,1758823522,13324.52250757999,425.79064325999934,54099.9683424 2025-09-25,18:05:24.000,268,11039922,-795,0,1758823523,13324.286736729999,425.76949587000126,54099.93340680001 2025-09-25,18:05:25.000,268,11039890,-795,0,1758823524,13323.990339089993,425.7483484800032,54099.702831840004 2025-09-25,18:05:26.000,268,11039912,-795,0,1758823525,13323.821931339997,425.67080805000296,54099.7587288 2025-09-25,18:05:27.000,268,11039900,-795,0,1758823526,13323.626578349991,425.6496606600049,54099.772703040006 2025-09-25,18:05:28.000,268,11039871,-795,0,1758823527,13323.397543809995,425.5862184900034,54099.66090912 2025-09-25,18:05:29.000,268,11039875,-795,0,1758823528,13323.20219081999,425.5368745800006,54099.535140960004 2025-09-25,18:05:30.000,268,11039889,-795,0,1758823529,13323.006837829998,425.4734324099991,54099.318540240005 2025-09-25,18:05:31.000,268,11039924,-795,0,1758823530,13322.919265799988,425.4663832799997,54099.32552736 2025-09-25,18:05:32.000,268,11039910,-795,0,1758823531,13322.757594360002,425.5016289300038,54099.18578496 2025-09-25,18:05:33.000,268,11039889,-755,0,1758823532,13322.764330669997,425.5016289300038,54099.31155312001 2025-09-25,18:05:34.000,268,11039865,-795,0,1758823533,13322.730649119992,425.579169360004,54099.248669040004 2025-09-25,18:05:35.000,268,11039952,-795,0,1758823534,13322.663286019997,425.6144150100008,54099.17181072001 2025-09-25,18:05:36.000,268,11039858,-795,0,1758823535,13322.521823509996,425.67080805000296,54098.913287280004 2025-09-25,18:05:37.000,268,11039872,-755,0,1758823536,13322.568977679992,425.6990045700004,54099.04604256001 2025-09-25,18:05:38.000,268,11039838,-795,0,1758823537,13322.494878270001,425.72720108999783,54098.9901456 2025-09-25,18:05:39.000,268,11039890,-795,0,1758823538,13322.562241369997,425.72720108999783,54098.89931304 2025-09-25,18:05:40.000,268,11039900,-795,0,1758823539,13322.515087200001,425.64261152999825,54098.73860928001 2025-09-25,18:05:41.000,268,11039850,-795,0,1758823540,13322.568977679992,425.4663832799997,54098.83642896001 2025-09-25,18:05:42.000,268,11039894,-795,0,1758823541,13322.508350889992,425.21261460000096,54098.83642896001 2025-09-25,18:05:43.000,268,11039859,-795,0,1758823542,13322.29278897,425.13507417000073,54098.78751912001 2025-09-25,18:05:44.000,268,11039828,-795,0,1758823543,13322.14459014999,425.1914672100029,54098.80848048001 2025-09-25,18:05:45.000,268,11039869,-795,0,1758823544,13322.198480629995,425.19851634000224,54098.70367368 2025-09-25,18:05:46.000,268,11039800,-795,0,1758823545,13322.319734209996,425.0434354800018,54098.75957064001 2025-09-25,18:05:47.000,268,11039867,-795,0,1758823546,13322.467933029991,424.82491244999983,54098.85739032001 2025-09-25,18:05:48.000,268,11039887,-795,0,1758823547,13322.575713990002,424.66278246,54098.885338800006 2025-09-25,18:05:49.000,268,11039874,-795,0,1758823548,13322.562241369997,424.4795050800021,54098.83642896001 2025-09-25,18:05:50.000,268,11039874,-795,0,1758823549,13322.562241369997,424.3385224800004,54098.696686560004 2025-09-25,18:05:51.000,268,11039914,-795,0,1758823550,13322.622868159997,424.1693433600012,54098.815467600005 2025-09-25,18:05:52.000,268,11039828,-795,0,1758823551,13322.609395539992,424.0565572800042,54098.87835168001 2025-09-25,18:05:53.000,268,11039861,-795,0,1758823552,13322.562241369997,423.91557468000246,54098.75957064001 2025-09-25,18:05:54.000,268,11039885,-795,0,1758823553,13322.440987789996,423.83803425000224,54098.73162216 2025-09-25,18:05:55.000,268,11039900,-795,0,1758823554,13322.24563479999,423.7957394699988,54098.44515024 2025-09-25,18:05:56.000,268,11039898,-795,0,1758823555,13322.20521693999,423.76754295000137,54098.50104720001 2025-09-25,18:05:57.000,268,11039905,-795,0,1758823556,13322.19174432,423.65475687000435,54098.66175096 2025-09-25,18:05:58.000,268,11039894,-795,0,1758823557,13322.13111753,423.66885513000307,54098.58489264 2025-09-25,18:05:59.000,268,11039799,-795,0,1758823558,13321.96944609,423.69000252000114,54098.47309872001 2025-09-25,18:06:00.000,268,11039885,-795,0,1758823559,13321.807774649998,423.66885513000307,54098.382266160006 2025-09-25,18:06:01.000,268,11039915,-795,0,1758823560,13321.747147859998,423.72524816999794,54098.382266160006 2025-09-25,18:06:02.000,268,11039891,-795,0,1758823561,13321.605685349998,423.75344469000265,54098.22854952 2025-09-25,18:06:03.000,268,11039891,-795,0,1758823562,13321.538322250002,423.78869033999945,54098.28444648001 2025-09-25,18:06:04.000,268,11039942,-795,0,1758823563,13321.457486530002,423.7957394699988,54098.20060104 2025-09-25,18:06:05.000,268,11039863,-795,0,1758823564,13321.470959149992,423.8309851200029,54098.38925328 2025-09-25,18:06:06.000,268,11039890,-795,0,1758823565,13321.518113320002,423.8662307699997,54098.38925328 2025-09-25,18:06:07.000,268,11039864,-795,0,1758823566,13321.497904390002,423.8944272900044,54098.37527904001 2025-09-25,18:06:08.000,268,11039869,-795,0,1758823567,13321.457486530002,423.87327989999903,54098.34733056 2025-09-25,18:06:09.000,268,11039887,-795,0,1758823568,13321.504640699997,423.85213251000096,54098.3263692 2025-09-25,18:06:10.000,268,11039855,-795,0,1758823569,13321.477695460002,423.7816412100001,54098.20758816001 2025-09-25,18:06:11.000,268,11039880,-795,0,1758823570,13321.565267489997,423.76754295000137,54098.22854952 2025-09-25,18:06:12.000,268,11039858,-795,0,1758823571,13321.787565719998,423.7111499099992,54098.40322752001 2025-09-25,18:06:13.000,268,11039866,-795,0,1758823572,13321.895346679994,423.59131470000284,54098.50104720001 2025-09-25,18:06:14.000,268,11039881,-795,0,1758823573,13322.036809189995,423.520823400002,54098.54296992001 2025-09-25,18:06:15.000,268,11039909,-795,0,1758823574,13322.17153539,423.4644303599998,54098.696686560004 2025-09-25,18:06:16.000,268,11039842,-795,0,1758823575,13322.19174432,423.429184710003,54098.71066080001 2025-09-25,18:06:17.000,268,11039870,-795,0,1758823576,13322.238898489995,423.34459515000344,54098.71066080001 2025-09-25,18:06:18.000,268,11039914,-795,0,1758823577,13322.25237111,423.3304968900047,54098.65476384 2025-09-25,18:06:19.000,268,11039898,-795,0,1758823578,13322.21195325,423.26000559000386,54098.70367368 2025-09-25,18:06:20.000,268,11039878,-795,0,1758823579,13322.097435979995,423.2529564600045,54098.68271232 2025-09-25,18:06:21.000,268,11039881,-795,0,1758823580,13322.10417228999,423.189514290003,54098.864377440004 2025-09-25,18:06:22.000,268,11039906,-795,0,1758823581,13322.05028181,423.1542686399989,54099.01110696 2025-09-25,18:06:23.000,268,11039879,-795,0,1758823582,13321.976182399994,423.1190229900021,54099.03905544 2025-09-25,18:06:24.000,268,11039769,-795,0,1758823583,13321.834719889994,423.0767282099987,54098.94822288 2025-09-25,18:06:25.000,268,11039851,-795,0,1758823584,13321.619157970003,422.97099126000103,54098.78751912001 2025-09-25,18:06:26.000,268,11039871,-795,0,1758823585,13321.666312139998,422.858205180004,54098.99713272 2025-09-25,18:06:27.000,268,11039945,-795,0,1758823586,13321.565267489997,422.72427171000163,54098.97617136001 2025-09-25,18:06:28.000,268,11039929,-795,0,1758823587,13321.444013909997,422.6467312800014,54098.8504032 2025-09-25,18:06:29.000,268,11039870,-795,0,1758823588,13321.423804979997,422.51279780999903,54098.96219712 2025-09-25,18:06:30.000,268,11039903,-795,0,1758823589,13321.376650810002,422.34361868999986,54098.864377440004 2025-09-25,18:06:31.000,268,11039912,-795,0,1758823590,13321.417068670002,422.1673904400013,54098.9901456 2025-09-25,18:06:32.000,268,11039816,-795,0,1758823591,13321.410332359992,421.9770639300041,54099.01809408 2025-09-25,18:06:33.000,268,11039963,-795,0,1758823592,13321.423804979997,421.78673741999955,54099.053029680006 2025-09-25,18:06:34.000,268,11039872,-795,0,1758823593,13321.376650810002,421.6316565599991,54098.94822288 2025-09-25,18:06:35.000,268,11039844,-795,0,1758823594,13321.423804979997,421.45542831000057,54098.99713272 2025-09-25,18:06:36.000,268,11039888,-795,0,1758823595,13321.363178189997,421.32854397000483,54098.9202744 2025-09-25,18:06:37.000,268,11039891,-795,0,1758823596,13321.322760329997,421.24395440999797,54098.9901456 2025-09-25,18:06:38.000,268,11039866,-795,0,1758823597,13321.356441880002,421.11002094000287,54099.10892664 2025-09-25,18:06:39.000,268,11039857,-795,0,1758823598,13321.268869849991,421.09592268000415,54099.1648236 2025-09-25,18:06:40.000,268,11039874,-795,0,1758823599,13321.100462099996,421.039529640002,54098.87835168001 2025-09-25,18:06:41.000,268,11039905,-795,0,1758823600,13320.979208519995,421.0536279000007,54098.89931304 2025-09-25,18:06:42.000,268,11039851,-795,0,1758823601,13320.89163649,421.0536279000007,54098.87835168001 2025-09-25,18:06:43.000,268,11039857,-795,0,1758823602,13320.777119219994,421.0747752899988,54098.9901456 2025-09-25,18:06:44.000,268,11039897,-795,0,1758823603,13320.635656709994,421.1241192000016,54098.96918424 2025-09-25,18:06:45.000,268,11039869,-795,0,1758823604,13320.440303719988,421.1593648499984,54098.983158480005 2025-09-25,18:06:46.000,268,11039901,-795,0,1758823605,13320.244950729997,421.2228070199999,54098.913287280004 2025-09-25,18:06:47.000,268,11039832,-795,0,1758823606,13320.116960840001,421.22985614999925,54098.94123576 2025-09-25,18:06:48.000,268,11039838,-795,0,1758823607,13319.87445368,421.3003474500001,54098.885338800006 2025-09-25,18:06:49.000,268,11039936,-795,0,1758823608,13319.62521020999,421.3073965799995,54098.89232592 2025-09-25,18:06:50.000,268,11039924,-795,0,1758823609,13319.375966739994,421.3637896200016,54098.68969944001 2025-09-25,18:06:51.000,268,11039909,-795,0,1758823610,13319.247976849998,421.3496913600029,54098.647776720005 2025-09-25,18:06:52.000,268,11039832,-795,0,1758823611,13318.985260759997,421.3849370099997,54098.66175096 2025-09-25,18:06:53.000,268,11039925,-795,0,1758823612,13318.884216109996,421.4060843999978,54098.72463504 2025-09-25,18:06:54.000,268,11039890,-795,0,1758823613,13318.783171459996,421.31444570999884,54098.73162216 2025-09-25,18:06:55.000,268,11039858,-795,0,1758823614,13318.62823632999,421.3496913600029,54098.63380248 2025-09-25,18:06:56.000,268,11039817,-795,0,1758823615,13318.419410719995,421.37788788000034,54098.431176000006 2025-09-25,18:06:57.000,268,11039882,-795,0,1758823616,13318.37225655,421.3214948399982,54098.45213736001 2025-09-25,18:06:58.000,268,11039899,-795,0,1758823617,13318.298157139994,421.3637896200016,54098.361304800004 2025-09-25,18:06:59.000,268,11039908,-795,0,1758823618,13318.230794039999,421.27920006000204,54098.37527904001 2025-09-25,18:07:00.000,268,11039868,-795,0,1758823619,13318.075858909993,421.2651018000033,54098.1516912 2025-09-25,18:07:01.000,268,11039847,-795,0,1758823620,13318.082595219988,421.2016596300018,54098.17265256 2025-09-25,18:07:02.000,268,11039876,-795,0,1758823621,13318.028704739998,421.152315719999,54098.193613920004 2025-09-25,18:07:03.000,268,11039872,-795,0,1758823622,13318.021968429988,421.14526658999966,54098.1516912 2025-09-25,18:07:04.000,268,11039815,-795,0,1758823623,13317.961341640003,421.1029718100035,54098.06784576001 2025-09-25,18:07:05.000,268,11039926,-795,0,1758823624,13317.914187469993,421.09592268000415,54097.95605184 2025-09-25,18:07:06.000,268,11039833,-795,0,1758823625,13317.880505920002,421.1170700700022,54097.85124504001 2025-09-25,18:07:07.000,268,11039861,-795,0,1758823626,13317.927660089998,421.0606770300001,54097.95605184 2025-09-25,18:07:08.000,268,11039883,-795,0,1758823627,13317.846824369997,421.1241192000016,54097.9420776 2025-09-25,18:07:09.000,268,11039937,-795,0,1758823628,13317.860296990002,421.11002094000287,54097.81630944 2025-09-25,18:07:10.000,268,11039928,-795,0,1758823629,13317.759252340002,421.0747752899988,54097.64861856 2025-09-25,18:07:11.000,268,11039895,-795,0,1758823630,13317.819879130002,421.06772615999944,54097.78137384001 2025-09-25,18:07:12.000,268,11039891,-795,0,1758823631,13317.691889239992,421.0183822500039,54097.70451552001 2025-09-25,18:07:13.000,268,11039910,-795,0,1758823632,13317.792933889992,421.0183822500039,54097.71848976 2025-09-25,18:07:14.000,268,11039893,-795,0,1758823633,13317.658207690001,421.00428398999793,54097.6975284 2025-09-25,18:07:15.000,268,11039879,-795,0,1758823634,13317.604317209996,420.99723485999857,54097.522850400004 2025-09-25,18:07:16.000,268,11039902,-795,0,1758823635,13317.41570053,420.9760874700005,54097.4529792 2025-09-25,18:07:17.000,268,11039906,-795,0,1758823636,13317.321392189995,420.9619892100018,54097.53682464001 2025-09-25,18:07:18.000,268,11039842,-795,0,1758823637,13317.17319337,420.9408418200037,54097.50887616 2025-09-25,18:07:19.000,268,11039868,-795,0,1758823638,13316.964367759989,420.9760874700005,54097.41105648 2025-09-25,18:07:20.000,268,11039858,-795,0,1758823639,13316.614079639992,420.9619892100018,54097.089648960005 2025-09-25,18:07:21.000,268,11039887,-795,0,1758823640,13316.438935580001,421.00428398999793,54097.11759744 2025-09-25,18:07:22.000,268,11039875,-795,0,1758823641,13316.203164729995,421.00428398999793,54097.07567472 2025-09-25,18:07:23.000,268,11039934,-795,0,1758823642,13316.041493289995,421.0888735500048,54097.06170048001 2025-09-25,18:07:24.000,268,11039831,-795,0,1758823643,13315.664259929988,421.1382174600003,54096.91497096001 2025-09-25,18:07:25.000,268,11039905,-795,0,1758823644,13315.536270039993,421.21575789000053,54096.984842159996 2025-09-25,18:07:26.000,268,11039905,-795,0,1758823645,13315.253345019992,421.3003474500001,54096.91497096001 2025-09-25,18:07:27.000,268,11039899,-795,0,1758823646,13315.138827750001,421.370838750001,54096.9289452 2025-09-25,18:07:28.000,268,11039865,-795,0,1758823647,13314.91652952,421.52591961000144,54096.79618992001 2025-09-25,18:07:29.000,268,11039880,-795,0,1758823648,13314.721176529994,421.6175583000004,54096.73330584 2025-09-25,18:07:30.000,268,11039933,-795,0,1758823649,13314.465196749989,421.8008356799983,54096.52369224 2025-09-25,18:07:31.000,268,11039853,-795,0,1758823650,13314.343943170003,421.8642778499998,54096.36298848001 2025-09-25,18:07:32.000,268,11039916,-795,0,1758823651,13314.162062800002,421.99821132000216,54096.27215592001 2025-09-25,18:07:33.000,268,11039882,-795,0,1758823652,13314.101436010002,422.1391939200039,54096.27215592001 2025-09-25,18:07:34.000,268,11039901,-795,0,1758823653,13314.040809220001,422.24493087000155,54096.28613016 2025-09-25,18:07:35.000,268,11039882,-795,0,1758823654,13313.966709809996,422.3506678199992,54096.32106576001 2025-09-25,18:07:36.000,268,11039882,-795,0,1758823655,13313.83198360999,422.44230650999816,54096.21625896 2025-09-25,18:07:37.000,268,11039915,-795,0,1758823656,13313.75114788999,422.5621417200018,54096.00664536001 2025-09-25,18:07:38.000,268,11039899,-795,0,1758823657,13313.75114788999,422.6326330200027,54096.0206196 2025-09-25,18:07:39.000,268,11039913,-795,0,1758823658,13313.77809313,422.6960751900042,54096.09747792 2025-09-25,18:07:40.000,268,11039961,-795,0,1758823659,13313.623157999995,422.80181214000186,54095.73414768 2025-09-25,18:07:41.000,268,11039852,-795,0,1758823660,13313.805038369996,422.90049996000016,54095.964722640005 2025-09-25,18:07:42.000,268,11039909,-795,0,1758823661,13313.906083019996,422.96394213000167,54096.034593840006 2025-09-25,18:07:43.000,268,11039904,-795,0,1758823662,13313.966709809996,422.99918777999846,54095.978696879996 2025-09-25,18:07:44.000,268,11039813,-795,0,1758823663,13313.946500879996,423.04853169000125,54095.97170976 2025-09-25,18:07:45.000,268,11039893,-795,0,1758823664,13313.953237189991,423.01328604000446,54095.845941600004 2025-09-25,18:07:46.000,268,11039795,-795,0,1758823665,13313.966709809996,423.03443343000254,54095.88786432001 2025-09-25,18:07:47.000,268,11039833,-795,0,1758823666,13314.020600290001,422.98508951999975,54095.811005999996 2025-09-25,18:07:48.000,268,11039858,-795,0,1758823667,13314.094699699992,422.96394213000167,54095.99965824 2025-09-25,18:07:49.000,268,11039857,-795,0,1758823668,13314.135117559992,422.9286964800049,54096.02760672001 2025-09-25,18:07:50.000,268,11039904,-795,0,1758823669,13314.121644940002,422.90049996000016,54095.82498024 2025-09-25,18:07:51.000,268,11039921,-795,0,1758823670,13314.236162209992,422.858205180004,54095.92978704 2025-09-25,18:07:52.000,268,11039865,-795,0,1758823671,13314.310261619998,422.7947630100025,54095.99965824 2025-09-25,18:07:53.000,268,11039872,-795,0,1758823672,13314.337206859993,422.88640170000144,54095.85991584001 2025-09-25,18:07:54.000,268,11039909,-795,0,1758823673,13314.485405679989,423.0062369099978,54095.97170976 2025-09-25,18:07:55.000,268,11039923,-795,0,1758823674,13314.525823539989,423.0203351700038,54095.87389008 2025-09-25,18:07:56.000,268,11039871,-795,0,1758823675,13314.465196749989,423.06262995,54095.8808772 2025-09-25,18:07:57.000,268,11039907,-795,0,1758823676,13314.505614609989,423.1260721200015,54095.97170976 2025-09-25,18:07:58.000,268,11039898,-795,0,1758823677,13314.465196749989,423.06967907999933,54096.02760672001 2025-09-25,18:07:59.000,268,11039918,-795,0,1758823678,13314.431515199998,423.1260721200015,54095.9507484 2025-09-25,18:08:00.000,268,11039832,-795,0,1758823679,13314.310261619998,423.21066168000107,54095.75510904 2025-09-25,18:08:01.000,268,11039840,-795,0,1758823680,13314.337206859993,423.30934949999937,54095.92978704 2025-09-25,18:08:02.000,268,11039815,-795,0,1758823681,13314.364152099988,423.39393905999896,54095.89485144 2025-09-25,18:08:03.000,268,11039936,-795,0,1758823682,13314.471933059998,423.4503321000011,54095.99267112 2025-09-25,18:08:04.000,268,11039893,-795,0,1758823683,13314.431515199998,423.59131470000284,54096.07651656001 2025-09-25,18:08:05.000,268,11039865,-795,0,1758823684,13314.438251509993,423.44328297000175,54096.04856808 2025-09-25,18:08:06.000,268,11039843,-795,0,1758823685,13314.532559849999,423.6970516500005,54096.013632480004 2025-09-25,18:08:07.000,268,11039893,-755,0,1758823686,13314.680758669994,423.77459208000073,54096.19529760001 2025-09-25,18:08:08.000,268,11039857,-795,0,1758823687,13314.73464915,423.8098377300048,54096.22324608001 2025-09-25,18:08:09.000,268,11039859,-795,0,1758823688,13314.85590273,423.8450833800016,54096.21625896 2025-09-25,18:08:10.000,268,11039876,-795,0,1758823689,13314.923265829995,423.93672207000054,54096.13940064 2025-09-25,18:08:11.000,268,11039913,-795,0,1758823690,13314.99736524,423.9578694599986,54096.19529760001 2025-09-25,18:08:12.000,268,11039895,-795,0,1758823691,13315.07820096,423.979016850004,54096.251194560005 2025-09-25,18:08:13.000,268,11039886,-795,0,1758823692,13315.165772989996,424.0213116300001,54096.314078639996 2025-09-25,18:08:14.000,268,11039888,-795,0,1758823693,13315.334180739992,424.06360641000356,54096.537666480006 2025-09-25,18:08:15.000,268,11039891,-795,0,1758823694,13315.435225389992,424.08475380000164,54096.67740888001 2025-09-25,18:08:16.000,268,11039859,-795,0,1758823695,13315.448698009997,424.0565572800042,54096.59356344 2025-09-25,18:08:17.000,268,11039876,-795,0,1758823696,13315.529533729998,424.08475380000164,54096.649460399996 2025-09-25,18:08:18.000,268,11039928,-795,0,1758823697,13315.529533729998,424.01426250000077,54096.57260208 2025-09-25,18:08:19.000,268,11039860,-795,0,1758823698,13315.684468859989,424.00016424000205,54096.83811264 2025-09-25,18:08:20.000,268,11039924,-795,0,1758823699,13315.657523619993,423.964918589998,54096.67740888001 2025-09-25,18:08:21.000,268,11039905,-795,0,1758823700,13315.738359339994,423.9437711999999,54096.88702248 2025-09-25,18:08:22.000,268,11039874,-795,0,1758823701,13315.84614029999,423.8591816400003,54097.09663608 2025-09-25,18:08:23.000,268,11039898,-755,0,1758823702,13315.859612919994,423.80278859999817,54097.09663608 2025-09-25,18:08:24.000,268,11039866,-795,0,1758823703,13315.93371233,423.75344469000265,54097.18048152001 2025-09-25,18:08:25.000,268,11039879,-795,0,1758823704,13315.93371233,423.70410077999986,54097.1734944 2025-09-25,18:08:26.000,268,11039865,-795,0,1758823705,13315.95392126,423.6124620900009,54097.15952016001 2025-09-25,18:08:27.000,268,11039904,-795,0,1758823706,13316.03475698,423.520823400002,54097.29926256001 2025-09-25,18:08:28.000,268,11039873,-795,0,1758823707,13315.98760280999,423.4362338400024,54097.23637848 2025-09-25,18:08:29.000,268,11039883,-795,0,1758823708,13316.05496591,423.4009881899983,54097.29227544 2025-09-25,18:08:30.000,268,11039903,-795,0,1758823709,13316.102120079995,423.3304968900047,54097.29227544 2025-09-25,18:08:31.000,268,11039921,-795,0,1758823710,13316.21663735,423.2247599399998,54097.55079888 2025-09-25,18:08:32.000,268,11039926,-795,0,1758823711,13316.331154619991,423.16836689999764,54097.66259280001 2025-09-25,18:08:33.000,268,11039890,-795,0,1758823712,13316.364836169996,423.1401703800002,54097.60669584 2025-09-25,18:08:34.000,268,11039892,-795,0,1758823713,13316.472617129992,423.04853169000125,54097.6975284 2025-09-25,18:08:35.000,268,11039890,-795,0,1758823714,13316.445671889996,422.99918777999846,54097.67656704 2025-09-25,18:08:36.000,268,11039882,-795,0,1758823715,13316.573661779992,422.92164734999824,54097.739451120004 2025-09-25,18:08:37.000,268,11039873,-795,0,1758823716,13316.654497499992,422.92164734999824,54097.86521928 2025-09-25,18:08:38.000,268,11039867,-795,0,1758823717,13316.735333219993,422.8793525700021,54097.809322320005 2025-09-25,18:08:39.000,268,11039894,-795,0,1758823718,13316.809432629998,422.9075490899995,54097.85124504001 2025-09-25,18:08:40.000,268,11039871,-795,0,1758823719,13316.728596909998,422.8088612700012,54097.65560568 2025-09-25,18:08:41.000,268,11039896,-795,0,1758823720,13316.829641559998,422.7454190999997,54097.7673996 2025-09-25,18:08:42.000,268,11039838,-795,0,1758823721,13316.742069530002,422.67492779999884,54097.739451120004 2025-09-25,18:08:43.000,268,11039922,-795,0,1758823722,13316.654497499992,422.6819769299982,54097.7673996 2025-09-25,18:08:44.000,268,11039935,-795,0,1758823723,13316.573661779992,422.7454190999997,54097.90015488001 2025-09-25,18:08:45.000,268,11039889,-795,0,1758823724,13316.513034989992,422.8300086599993,54097.91412912 2025-09-25,18:08:46.000,268,11039889,-795,0,1758823725,13316.486089749997,422.8159104000006,54097.92111624001 2025-09-25,18:08:47.000,268,11039897,-795,0,1758823726,13316.445671889996,422.86525431000337,54098.025923040004 2025-09-25,18:08:48.000,268,11039907,-795,0,1758823727,13316.391781409991,422.80181214000186,54098.03989728001 2025-09-25,18:08:49.000,268,11039933,-795,0,1758823728,13316.304209379996,422.8723034400027,54098.00496168 2025-09-25,18:08:50.000,268,11039934,-795,0,1758823729,13316.12906531999,422.9075490899995,54097.86521928 2025-09-25,18:08:51.000,268,11039866,-795,0,1758823730,13316.07517484,422.8723034400027,54097.92111624001 2025-09-25,18:08:52.000,268,11039876,-795,0,1758823731,13316.01454805,422.9075490899995,54097.928103360005 2025-09-25,18:08:53.000,268,11039852,-795,0,1758823732,13315.93371233,422.96394213000167,54097.9420776 2025-09-25,18:08:54.000,268,11039865,-795,0,1758823733,13315.832667679999,422.9780403900004,54098.144704080005 2025-09-25,18:08:55.000,268,11039877,-795,0,1758823734,13315.644050999988,422.9568930000023,54098.17963968 2025-09-25,18:08:56.000,268,11039914,-795,0,1758823735,13315.394807529992,422.85115605000465,54098.1516912 2025-09-25,18:08:57.000,268,11039946,-795,0,1758823736,13315.253345019992,422.7454190999997,54098.38925328 2025-09-25,18:08:58.000,268,11039912,-795,0,1758823737,13315.179245610001,422.57623998000054,54098.40322752001 2025-09-25,18:08:59.000,268,11039890,-795,0,1758823738,13315.05125571999,422.4846012900016,54098.45213736001 2025-09-25,18:09:00.000,268,11039907,-795,0,1758823739,13314.923265829995,422.39296260000265,54098.410214640004 2025-09-25,18:09:01.000,268,11039923,-795,0,1758823740,13314.95021106999,422.3013239100037,54098.4661116 2025-09-25,18:09:02.000,268,11039909,-795,0,1758823741,13314.93673845,422.1885378299994,54098.62681536 2025-09-25,18:09:03.000,268,11039927,-795,0,1758823742,13314.923265829995,422.1391939200039,54098.58489264 2025-09-25,18:09:04.000,268,11039885,-795,0,1758823743,13314.90979320999,422.11804652999854,54098.62681536 2025-09-25,18:09:05.000,268,11039921,-795,0,1758823744,13314.862639039995,422.0757517500024,54098.52200856001 2025-09-25,18:09:06.000,268,11039935,-795,0,1758823745,13314.89632059,422.0546043600043,54098.50104720001 2025-09-25,18:09:07.000,268,11039918,-795,0,1758823746,13314.91652952,422.0757517500024,54098.598866880006 2025-09-25,18:09:08.000,268,11039930,-795,0,1758823747,13314.923265829995,422.0546043600043,54098.61284112 2025-09-25,18:09:09.000,268,11039895,-795,0,1758823748,13314.95021106999,422.06165349000366,54098.49406008 2025-09-25,18:09:10.000,268,11039891,-795,0,1758823749,13314.903056899995,422.08280088000174,54098.3962404 2025-09-25,18:09:11.000,268,11039920,-795,0,1758823750,13315.091673579991,422.06165349000366,54098.56393128 2025-09-25,18:09:12.000,268,11039909,-795,0,1758823751,13315.111882509991,422.0405060999983,54098.52200856001 2025-09-25,18:09:13.000,268,11039887,-795,0,1758823752,13315.219663470001,422.068702620003,54098.62681536 2025-09-25,18:09:14.000,268,11039919,-795,0,1758823753,13315.206190849996,422.0405060999983,54098.49406008 2025-09-25,18:09:15.000,268,11039907,-795,0,1758823754,13315.327444429997,421.9700148000047,54098.47309872001 2025-09-25,18:09:16.000,268,11039886,-795,0,1758823755,13315.374598599992,421.9911621900028,54098.3962404 2025-09-25,18:09:17.000,268,11039854,-795,0,1758823756,13315.516061109993,421.9629656699981,54098.64078960001 2025-09-25,18:09:18.000,268,11039900,-795,0,1758823757,13315.596896829993,421.9629656699981,54098.63380248 2025-09-25,18:09:19.000,268,11039906,-795,0,1758823758,13315.603633139988,422.0052604500015,54098.528995680004 2025-09-25,18:09:20.000,268,11039867,-795,0,1758823759,13315.536270039993,421.9559165399987,54098.2914336 2025-09-25,18:09:21.000,268,11039859,-795,0,1758823760,13315.623842069988,421.94181828,54098.38925328 2025-09-25,18:09:22.000,268,11039880,-795,0,1758823761,13315.684468859989,421.9277200200013,54098.34034344 2025-09-25,18:09:23.000,268,11039897,-795,0,1758823762,13315.731623029998,421.91362176000257,54098.41720176 2025-09-25,18:09:24.000,268,11039903,-795,0,1758823763,13315.704677789989,421.9277200200013,54098.38925328 2025-09-25,18:09:25.000,268,11039870,-795,0,1758823764,13315.778777199994,421.94181828,54098.33335632001 2025-09-25,18:09:26.000,268,11039888,-795,0,1758823765,13315.745095649989,421.9559165399987,54098.31938208 2025-09-25,18:09:27.000,268,11039893,-795,0,1758823766,13315.785513509989,421.9559165399987,54098.40322752001 2025-09-25,18:09:28.000,268,11039866,-795,0,1758823767,13315.772040889999,421.9911621900028,54098.34733056 2025-09-25,18:09:29.000,268,11039904,-795,0,1758823768,13315.691205169998,422.08280088000174,54098.361304800004 2025-09-25,18:09:30.000,268,11039901,-795,0,1758823769,13315.623842069988,422.14624305000325,54098.1516912 2025-09-25,18:09:31.000,268,11039919,-795,0,1758823770,13315.637314689993,422.2026360899981,54098.22854952 2025-09-25,18:09:32.000,268,11039873,-795,0,1758823771,13315.630578379998,422.3224713000018,54098.214575280006 2025-09-25,18:09:33.000,268,11039922,-795,0,1758823772,13315.691205169998,422.37886434000393,54098.312394960005 2025-09-25,18:09:34.000,268,11039887,-795,0,1758823773,13315.691205169998,422.47755216000223,54098.35431768001 2025-09-25,18:09:35.000,268,11039880,-795,0,1758823774,13315.704677789989,422.57623998000054,54098.29842072 2025-09-25,18:09:36.000,268,11039893,-795,0,1758823775,13315.664259929988,422.68902606000484,54098.17265256 2025-09-25,18:09:37.000,268,11039836,-795,0,1758823776,13315.704677789989,422.7665664899978,54098.242523760004 2025-09-25,18:09:38.000,268,11039942,-795,0,1758823777,13315.82593136999,422.858205180004,54098.30540784001 2025-09-25,18:09:39.000,268,11039920,-795,0,1758823778,13315.879821849994,422.93574561000423,54098.312394960005 2025-09-25,18:09:40.000,268,11039889,-795,0,1758823779,13315.940448639994,422.9075490899995,54098.263485120005 2025-09-25,18:09:41.000,268,11039922,-795,0,1758823780,13316.041493289995,423.0273843000032,54098.34034344 2025-09-25,18:09:42.000,268,11039902,-795,0,1758823781,13316.15601056,423.0555808200006,54098.41720176 2025-09-25,18:09:43.000,268,11039914,-795,0,1758823782,13316.25031889999,423.0908264700047,54098.48707296 2025-09-25,18:09:44.000,268,11039941,-795,0,1758823783,13316.29747307,423.0767282099987,54098.48707296 2025-09-25,18:09:45.000,268,11039911,-795,0,1758823784,13316.432199269992,423.06967907999933,54098.40322752001 2025-09-25,18:09:46.000,268,11039908,-795,0,1758823785,13316.445671889996,423.08377733999805,54098.2914336 2025-09-25,18:09:47.000,268,11039870,-795,0,1758823786,13316.539980230002,423.1049247300034,54098.361304800004 2025-09-25,18:09:48.000,268,11039920,-795,0,1758823787,13316.674706429993,423.09787560000404,54098.45213736001 2025-09-25,18:09:49.000,268,11039939,-795,0,1758823788,13316.775751079993,423.04853169000125,54098.61284112 2025-09-25,18:09:50.000,268,11039897,-795,0,1758823789,13316.782487389988,423.0273843000032,54098.41720176 2025-09-25,18:09:51.000,268,11039901,-795,0,1758823790,13316.897004659993,422.98508951999975,54098.59187976001 2025-09-25,18:09:52.000,268,11039916,-795,0,1758823791,13317.038467169994,422.9427947400036,54098.647776720005 2025-09-25,18:09:53.000,268,11039904,-795,0,1758823792,13317.11256658,422.9075490899995,54098.61982824001 2025-09-25,18:09:54.000,268,11039956,-795,0,1758823793,13317.220347539995,422.88640170000144,54098.65476384 2025-09-25,18:09:55.000,268,11039904,-795,0,1758823794,13317.36854635999,422.80181214000186,54098.58489264 2025-09-25,18:09:56.000,268,11039937,-795,0,1758823795,13317.402227909995,422.7947630100025,54098.61284112 2025-09-25,18:09:57.000,268,11039934,-795,0,1758823796,13317.570635659991,422.73836997000035,54098.77354488 2025-09-25,18:09:58.000,268,11039891,-795,0,1758823797,13317.705361859997,422.71722258000227,54098.73162216 2025-09-25,18:09:59.000,268,11039914,-795,0,1758823798,13317.712098169992,422.70312432000355,54098.66175096 2025-09-25,18:10:00.000,268,11039921,-795,0,1758823799,13317.806406509997,422.6678786699995,54098.5359828 2025-09-25,18:10:01.000,268,11039883,-795,0,1758823800,13317.927660089998,422.6467312800014,54098.65476384 2025-09-25,18:10:02.000,268,11039922,-795,0,1758823801,13318.042177359988,422.6326330200027,54098.72463504 2025-09-25,18:10:03.000,268,11039909,-795,0,1758823802,13318.224057729989,422.5973873699986,54098.815467600005 2025-09-25,18:10:04.000,268,11039883,-795,0,1758823803,13318.251002969999,422.604436499998,54098.8504032 2025-09-25,18:10:05.000,268,11039906,-795,0,1758823804,13318.378992859994,422.5621417200018,54098.85739032001 2025-09-25,18:10:06.000,268,11039895,-795,0,1758823805,13318.439619649995,422.54099433000374,54098.9202744 2025-09-25,18:10:07.000,268,11039913,-795,0,1758823806,13318.56760953999,422.5973873699986,54099.01809408 2025-09-25,18:10:08.000,268,11039864,-795,0,1758823807,13318.641708949996,422.5691908500012,54099.02508120001 2025-09-25,18:10:09.000,268,11039908,-795,0,1758823808,13318.621500019995,422.5621417200018,54099.00411984001 2025-09-25,18:10:11.000,268,11039932,-795,0,1758823810,13318.823589319996,422.47755216000223,54099.09495240001 2025-09-25,18:10:12.000,268,11039868,-795,0,1758823811,13318.796644080001,422.4493556400048,54099.06700392 2025-09-25,18:10:13.000,268,11039916,-795,0,1758823812,13318.830325629991,422.45640477000416,54099.129888 2025-09-25,18:10:14.000,268,11039935,-795,0,1758823813,13318.917897660001,422.45640477000416,54099.31155312001 2025-09-25,18:10:15.000,268,11039875,-795,0,1758823814,13318.864007179996,422.3859134700033,54099.101939520006 2025-09-25,18:10:16.000,268,11039880,-795,0,1758823815,13318.938106590002,422.39296260000265,54099.248669040004 2025-09-25,18:10:17.000,268,11039925,-795,0,1758823816,13318.944842899997,422.34361868999986,54099.199759200004 2025-09-25,18:10:18.000,268,11039842,-795,0,1758823817,13318.998733380002,422.3365695600005,54099.22770768 2025-09-25,18:10:19.000,268,11039853,-795,0,1758823818,13319.052623859992,422.2872256499977,54099.39539856 2025-09-25,18:10:20.000,268,11039918,-795,0,1758823819,13319.086305409997,422.2590291300003,54099.46526976 2025-09-25,18:10:21.000,268,11039939,-795,0,1758823820,13319.079569100002,422.2519800000009,54099.43033416001 2025-09-25,18:10:22.000,268,11039872,-795,0,1758823821,13319.045887549997,422.18148870000005,54099.29757888 2025-09-25,18:10:23.000,268,11039916,-795,0,1758823822,13319.180613750003,422.1039482699998,54099.59103792 2025-09-25,18:10:24.000,268,11039834,-795,0,1758823823,13319.247976849998,422.0264078399996,54099.56308944 2025-09-25,18:10:25.000,268,11039869,-795,0,1758823824,13319.261449469988,421.93476915000065,54099.56308944 2025-09-25,18:10:26.000,268,11039898,-795,0,1758823825,13319.342285189989,421.8642778499998,54099.556102320006 2025-09-25,18:10:27.000,268,11039895,-795,0,1758823826,13319.375966739994,421.73739351000404,54099.46526976 2025-09-25,18:10:28.000,268,11039901,-795,0,1758823827,13319.396175669994,421.7303443800047,54099.52815384001 2025-09-25,18:10:29.000,268,11039916,-795,0,1758823828,13319.537638179994,421.610509170001,54099.64693488001 2025-09-25,18:10:30.000,268,11039891,-795,0,1758823829,13319.64541913999,421.46247743999993,54099.6888576 2025-09-25,18:10:31.000,268,11039889,-795,0,1758823830,13319.60500127999,421.4131335300044,54099.62597352001 2025-09-25,18:10:32.000,268,11039895,-795,0,1758823831,13319.759936409995,421.3214948399982,54099.6888576 2025-09-25,18:10:33.000,268,11039859,-795,0,1758823832,13319.89466261,421.2228070199999,54099.772703040006 2025-09-25,18:10:34.000,268,11039857,-795,0,1758823833,13320.009179879991,421.13116833000095,54099.84257424001 2025-09-25,18:10:35.000,268,11039904,-795,0,1758823834,13320.157378700002,421.03248051000264,54099.86353560001 2025-09-25,18:10:36.000,268,11039939,-795,0,1758823835,13320.204532869997,420.93379269000434,54099.8286 2025-09-25,18:10:37.000,268,11039886,-795,0,1758823836,13320.339259070002,420.82100661000004,54099.88449696001 2025-09-25,18:10:38.000,268,11039884,-795,0,1758823837,13320.487457889998,420.7716627000045,54100.02423936 2025-09-25,18:10:39.000,268,11039927,-795,0,1758823838,13320.561557299989,420.6800240099983,54100.108084800006 2025-09-25,18:10:40.000,268,11039849,-795,0,1758823839,13320.655865639994,420.58838531999936,54100.087123440004 2025-09-25,18:10:41.000,268,11039905,-795,0,1758823840,13320.662601949989,420.48969750000106,54099.92641968 2025-09-25,18:10:42.000,268,11039884,-795,0,1758823841,13320.78385552999,420.3980588100021,54099.940393920006 2025-09-25,18:10:43.000,268,11039864,-795,0,1758823842,13320.89163649,420.2993709900038,54100.02423936 2025-09-25,18:10:44.000,268,11039889,-795,0,1758823843,13321.019626379995,420.2359288200023,54100.19891736001 2025-09-25,18:10:45.000,268,11039927,-795,0,1758823844,13321.100462099996,420.13019187000464,54100.275775680006 2025-09-25,18:10:46.000,268,11039940,-795,0,1758823845,13321.161088889996,420.0737988300025,54100.26878856001 2025-09-25,18:10:47.000,268,11039893,-795,0,1758823846,13321.201506749996,419.9892092700029,54100.23385296 2025-09-25,18:10:48.000,268,11039866,-795,0,1758823847,13321.262133539996,419.9257671000014,54100.352634 2025-09-25,18:10:49.000,268,11039845,-795,0,1758823848,13321.255397230001,419.88347231999796,54100.36660824001 2025-09-25,18:10:50.000,268,11039918,-795,0,1758823849,13321.241924609996,419.84822667000117,54100.40853096 2025-09-25,18:10:51.000,268,11039879,-795,0,1758823850,13321.167825199991,419.8129810200044,54100.26878856001 2025-09-25,18:10:52.000,268,11039919,-795,0,1758823851,13321.17456151,419.7565879800022,54100.33167264 2025-09-25,18:10:53.000,268,11039913,-795,0,1758823852,13321.208243059991,419.679047550002,54100.47840216 2025-09-25,18:10:54.000,268,11039905,-795,0,1758823853,13321.255397230001,419.63675276999857,54100.527312 2025-09-25,18:10:55.000,268,11039895,-795,0,1758823854,13321.201506749996,419.5944579900024,54100.48538928001 2025-09-25,18:10:56.000,268,11039839,-795,0,1758823855,13321.100462099996,419.5944579900024,54100.40853096 2025-09-25,18:10:57.000,268,11039852,-795,0,1758823856,13321.06678054999,419.5169175600022,54100.43647944001 2025-09-25,18:10:58.000,268,11039909,-795,0,1758823857,13321.06678054999,419.5098684300028,54100.50635064 2025-09-25,18:10:59.000,268,11039841,-795,0,1758823858,13321.080253169996,419.4323280000026,54100.50635064 2025-09-25,18:11:00.000,268,11039890,-795,0,1758823859,13321.039835309995,419.3547875700024,54100.43647944001 2025-09-25,18:11:01.000,268,11039872,-795,0,1758823860,13321.019626379995,419.3054436599996,54100.26878856001 2025-09-25,18:11:02.000,268,11039900,-795,0,1758823861,13321.02636268999,419.32659104999766,54100.42949232 2025-09-25,18:11:03.000,268,11039880,-795,0,1758823862,13321.019626379995,419.2842962700015,54100.49936352 2025-09-25,18:11:04.000,268,11039914,-795,0,1758823863,13320.999417449995,419.2701980100028,54100.47840216 2025-09-25,18:11:05.000,268,11039923,-795,0,1758823864,13320.938790659995,419.19265758000256,54100.38756960001 2025-09-25,18:11:06.000,268,11039897,-795,0,1758823865,13320.82427338999,419.2067558400013,54100.29673704001 2025-09-25,18:11:07.000,268,11039903,-795,0,1758823866,13320.797328149994,419.15036279999913,54100.156994640005 2025-09-25,18:11:08.000,268,11039915,-795,0,1758823867,13320.80406445999,419.15036279999913,54100.33167264 2025-09-25,18:11:09.000,268,11039917,-795,0,1758823868,13320.77038291,419.1574119299985,54100.23385296 2025-09-25,18:11:10.000,268,11039918,-795,0,1758823869,13320.797328149994,419.11511715000233,54100.23385296 2025-09-25,18:11:11.000,268,11039893,-795,0,1758823870,13320.736701359994,419.07987149999826,54100.04520072 2025-09-25,18:11:12.000,268,11039888,-795,0,1758823871,13320.77038291,419.03052759000275,54100.16398176 2025-09-25,18:11:13.000,268,11039813,-795,0,1758823872,13320.80406445999,418.9952819399987,54100.19891736001 2025-09-25,18:11:14.000,268,11039918,-795,0,1758823873,13320.85121863,418.9247906399978,54100.156994640005 2025-09-25,18:11:15.000,268,11039910,-795,0,1758823874,13320.8310097,418.8965941200004,54100.15000752001 2025-09-25,18:11:16.000,268,11039882,-795,0,1758823875,13320.729965049999,418.8542993400042,54100.13603328 2025-09-25,18:11:17.000,268,11039906,-795,0,1758823876,13320.817537079995,418.8613484700036,54100.19193024 2025-09-25,18:11:18.000,268,11039914,-795,0,1758823877,13320.89163649,418.84725021000486,54100.24782720001 2025-09-25,18:11:19.000,268,11039901,-795,0,1758823878,13320.979208519995,418.7908571700027,54100.28974992 2025-09-25,18:11:20.000,268,11039887,-795,0,1758823879,13320.97247221,418.8402010799982,54100.23385296 2025-09-25,18:11:21.000,268,11039881,-795,0,1758823880,13320.89163649,418.8402010799982,54099.9683424 2025-09-25,18:11:22.000,268,11039875,-795,0,1758823881,13320.89163649,418.7908571700027,54100.02423936 2025-09-25,18:11:23.000,268,11039956,-795,0,1758823882,13320.999417449995,418.776758910004,54100.01725224 2025-09-25,18:11:24.000,268,11039889,-795,0,1758823883,13321.07351686,418.776758910004,54100.059174960006 2025-09-25,18:11:25.000,268,11039886,-795,0,1758823884,13321.147616269991,418.76970978000463,54100.15000752001 2025-09-25,18:11:26.000,268,11039889,-795,0,1758823885,13321.147616269991,418.8261028199995,54100.087123440004 2025-09-25,18:11:27.000,268,11039882,-795,0,1758823886,13321.188034129991,418.776758910004,54099.92641968 2025-09-25,18:11:28.000,268,11039903,-795,0,1758823887,13321.268869849991,418.7908571700027,54100.03122648001 2025-09-25,18:11:29.000,268,11039881,-795,0,1758823888,13321.221715679996,418.7908571700027,54100.02423936 2025-09-25,18:11:30.000,268,11039896,-795,0,1758823889,13321.268869849991,418.8402010799982,54100.05218784001 2025-09-25,18:11:31.000,268,11039902,-795,0,1758823890,13321.167825199991,418.8613484700036,54099.83558712 2025-09-25,18:11:32.000,268,11039843,-795,0,1758823891,13321.13414365,418.94593803000316,54099.90545832 2025-09-25,18:11:33.000,268,11039933,-795,0,1758823892,13321.17456151,418.9741345500006,54099.989303760005 2025-09-25,18:11:34.000,268,11039889,-795,0,1758823893,13321.201506749996,419.0375767200021,54099.92641968 2025-09-25,18:11:35.000,268,11039913,-795,0,1758823894,13321.147616269991,419.07987149999826,54099.919432560004 2025-09-25,18:11:36.000,268,11039879,-755,0,1758823895,13321.10719840999,419.108068020003,54099.87750984 2025-09-25,18:11:37.000,268,11039869,-795,0,1758823896,13321.01289007,419.1997067100019,54099.70981896 2025-09-25,18:11:38.000,268,11039925,-795,0,1758823897,13320.98594482999,419.2631488800034,54099.73078032 2025-09-25,18:11:39.000,268,11039882,-795,0,1758823898,13320.95226328,419.3829840899998,54099.8286 2025-09-25,18:11:40.000,268,11039888,-795,0,1758823899,13320.86469124999,419.47462277999875,54099.80763864 2025-09-25,18:11:41.000,268,11039861,-795,0,1758823900,13320.817537079995,419.53806495000026,54099.77969016 2025-09-25,18:11:42.000,268,11039865,-795,0,1758823901,13320.77038291,419.60150712000177,54099.79366440001 2025-09-25,18:11:43.000,268,11039896,-795,0,1758823902,13320.79059184,419.7142931999988,54099.80065152 2025-09-25,18:11:44.000,268,11039840,-795,0,1758823903,13320.736701359994,419.7777353700003,54099.80763864 2025-09-25,18:11:45.000,268,11039856,-795,0,1758823904,13320.70301980999,419.8764231899986,54099.80065152 2025-09-25,18:11:46.000,268,11039861,-795,0,1758823905,13320.615447779994,419.9610127499982,54099.70981896 2025-09-25,18:11:47.000,268,11039881,-795,0,1758823906,13320.635656709994,419.9892092700029,54099.71680608001 2025-09-25,18:11:48.000,268,11039925,-795,0,1758823907,13320.575029919994,420.0878970900012,54099.68187048 2025-09-25,18:11:49.000,268,11039903,-795,0,1758823908,13320.642393019989,420.1090444799993,54099.821612880005 2025-09-25,18:11:50.000,268,11039899,-795,0,1758823909,13320.581766229989,420.14429013000336,54099.6888576 2025-09-25,18:11:51.000,268,11039918,-795,0,1758823910,13320.494194199993,420.26412533999974,54099.56308944 2025-09-25,18:11:52.000,268,11039879,-795,0,1758823911,13320.568293609998,420.3205183800019,54099.66090912 2025-09-25,18:11:53.000,268,11039901,-795,0,1758823912,13320.568293609998,420.41215707000083,54099.702831840004 2025-09-25,18:11:54.000,268,11039879,-795,0,1758823913,13320.575029919994,420.48969750000106,54099.67488336001 2025-09-25,18:11:55.000,268,11039906,-795,0,1758823914,13320.588502539998,420.58838531999936,54099.68187048 2025-09-25,18:11:56.000,268,11039888,-795,0,1758823915,13320.595238849994,420.6306801000028,54099.59103792 2025-09-25,18:11:57.000,268,11039903,-795,0,1758823916,13320.588502539998,420.7434661799998,54099.605012160006 2025-09-25,18:11:58.000,268,11039937,-795,0,1758823917,13320.669338259999,420.8069083500013,54099.70981896 2025-09-25,18:11:59.000,268,11039919,-795,0,1758823918,13320.662601949989,420.9408418200037,54099.702831840004 2025-09-25,18:12:00.000,268,11039871,-795,0,1758823919,13320.642393019989,420.96903834000113,54099.66090912 2025-09-25,18:12:01.000,268,11039886,-795,0,1758823920,13320.460512649988,421.039529640002,54099.129888 2025-09-25,18:12:02.000,268,11039912,-795,0,1758823921,13320.628920399999,421.0536279000007,54099.50719248001 2025-09-25,18:12:03.000,268,11039820,-795,0,1758823922,13320.608711469999,421.1382174600003,54099.437321280006 2025-09-25,18:12:04.000,268,11039889,-795,0,1758823923,13320.72322873999,421.2228070199999,54099.54911520001 2025-09-25,18:12:05.000,268,11039920,-795,0,1758823924,13320.736701359994,421.2862491900014,54099.6189864 2025-09-25,18:12:06.000,268,11039890,-795,0,1758823925,13320.77038291,421.32854397000483,54099.556102320006 2025-09-25,18:12:07.000,268,11039922,-795,0,1758823926,13320.797328149994,421.29329832000076,54099.59802504001 2025-09-25,18:12:08.000,268,11039897,-795,0,1758823927,13320.878163869995,421.37788788000034,54099.556102320006 2025-09-25,18:12:09.000,268,11039903,-795,0,1758823928,13320.878163869995,421.4483791800012,54099.605012160006 2025-09-25,18:12:10.000,268,11039902,-795,0,1758823929,13320.88490017999,421.45542831000057,54099.57007656 2025-09-25,18:12:11.000,268,11039931,-795,0,1758823930,13320.90510910999,421.483624829998,54099.42334704 2025-09-25,18:12:12.000,268,11039869,-795,0,1758823931,13320.979208519995,421.5470669999995,54099.54212808 2025-09-25,18:12:13.000,268,11039907,-795,0,1758823932,13320.91184542,421.610509170001,54099.45129552 2025-09-25,18:12:14.000,268,11039895,-795,0,1758823933,13321.07351686,421.6810004700019,54099.67488336001 2025-09-25,18:12:15.000,268,11039888,-795,0,1758823934,13321.08698947999,421.7303443800047,54099.772703040006 2025-09-25,18:12:16.000,268,11039861,-795,0,1758823935,13321.060044239995,421.7796882900002,54099.66789624 2025-09-25,18:12:17.000,268,11039880,-795,0,1758823936,13320.958999589995,421.89952350000385,54099.52815384001 2025-09-25,18:12:18.000,268,11039799,-795,0,1758823937,13320.98594482999,421.9277200200013,54099.486231120005 2025-09-25,18:12:19.000,268,11039885,-795,0,1758823938,13321.10719840999,422.0052604500015,54099.702831840004 2025-09-25,18:12:20.000,268,11039927,-795,0,1758823939,13321.06678054999,422.1039482699998,54099.67488336001 2025-09-25,18:12:21.000,268,11039871,-795,0,1758823940,13320.999417449995,422.1673904400013,54099.653922000005 2025-09-25,18:12:22.000,268,11039923,-795,0,1758823941,13320.89163649,422.1885378299994,54099.49321824 2025-09-25,18:12:23.000,268,11039908,-795,0,1758823942,13320.958999589995,422.2026360899981,54099.77969016 2025-09-25,18:12:24.000,268,11039869,-795,0,1758823943,13321.033099,422.1744395700007,54099.88449696001 2025-09-25,18:12:25.000,268,11039942,-795,0,1758823944,13321.05330793,422.2237834800035,54099.919432560004 2025-09-25,18:12:26.000,268,11039940,-795,0,1758823945,13321.00615375999,422.2872256499977,54099.80763864 2025-09-25,18:12:27.000,268,11039902,-795,0,1758823946,13321.04657161999,422.3013239100037,54099.83558712 2025-09-25,18:12:28.000,268,11039868,-795,0,1758823947,13321.033099,422.37181521000457,54100.04520072 2025-09-25,18:12:29.000,268,11039898,-795,0,1758823948,13321.06678054999,422.40706086000137,54100.11507192 2025-09-25,18:12:30.000,268,11039912,-795,0,1758823949,13321.06678054999,422.4141099900007,54100.09411056 2025-09-25,18:12:31.000,268,11039897,-795,0,1758823950,13321.039835309995,422.47755216000223,54099.919432560004 2025-09-25,18:12:32.000,268,11039851,-795,0,1758823951,13321.02636268999,422.4846012900016,54100.06616208 2025-09-25,18:12:33.000,268,11039827,-795,0,1758823952,13321.060044239995,422.51279780999903,54100.12205904 2025-09-25,18:12:34.000,268,11039895,-795,0,1758823953,13321.019626379995,422.5480434600031,54100.059174960006 2025-09-25,18:12:35.000,268,11039910,-795,0,1758823954,13321.07351686,422.5691908500012,54100.12205904 2025-09-25,18:12:36.000,268,11039880,-755,0,1758823955,13321.05330793,422.6114856300046,54100.09411056 2025-09-25,18:12:37.000,268,11039925,-795,0,1758823956,13321.08698947999,422.6114856300046,54100.10109768001 2025-09-25,18:12:38.000,268,11039920,-795,0,1758823957,13321.10719840999,422.63968215000205,54100.19193024 2025-09-25,18:12:39.000,268,11039877,-795,0,1758823958,13321.181297819996,422.6326330200027,54100.226865840006 2025-09-25,18:12:40.000,268,11039846,-795,0,1758823959,13321.11393472,422.6960751900042,54100.17795600001 2025-09-25,18:12:41.000,268,11039903,-795,0,1758823960,13320.99268114,422.68902606000484,54099.9683424 2025-09-25,18:12:42.000,268,11039882,-795,0,1758823961,13321.08698947999,422.68902606000484,54100.03122648001 2025-09-25,18:12:43.000,268,11039888,-795,0,1758823962,13321.07351686,422.70312432000355,54100.01026512001 2025-09-25,18:12:44.000,268,11039924,-795,0,1758823963,13321.05330793,422.72427171000163,54100.108084800006 2025-09-25,18:12:45.000,268,11039867,-795,0,1758823964,13321.11393472,422.7736156200044,54100.09411056 2025-09-25,18:12:46.000,268,11039933,-795,0,1758823965,13321.05330793,422.7736156200044,54100.12904616001 2025-09-25,18:12:47.000,268,11039878,-795,0,1758823966,13321.09372579,422.8159104000006,54100.087123440004 2025-09-25,18:12:48.000,268,11039813,-795,0,1758823967,13321.161088889996,422.83705778999865,54100.1430204 2025-09-25,18:12:49.000,268,11039851,-795,0,1758823968,13321.17456151,422.858205180004,54100.108084800006 2025-09-25,18:12:50.000,268,11039873,-795,0,1758823969,13321.208243059991,422.90049996000016,54100.08013632001 2025-09-25,18:12:51.000,268,11039923,-795,0,1758823970,13321.181297819996,422.9286964800049,54099.96135528001 2025-09-25,18:12:52.000,268,11039920,-795,0,1758823971,13321.201506749996,422.99918777999846,54100.03122648001 2025-09-25,18:12:53.000,268,11039885,-795,0,1758823972,13321.235188300001,423.0062369099978,54099.91244544001 2025-09-25,18:12:54.000,268,11039945,-795,0,1758823973,13321.349705569992,423.0555808200006,54100.1430204 2025-09-25,18:12:55.000,268,11039914,-795,0,1758823974,13321.417068670002,423.0767282099987,54100.15000752001 2025-09-25,18:12:56.000,268,11039851,-795,0,1758823975,13321.410332359992,423.0908264700047,54100.059174960006 2025-09-25,18:12:57.000,268,11039899,-795,0,1758823976,13321.376650810002,423.0767282099987,54099.940393920006 2025-09-25,18:12:58.000,268,11039878,-795,0,1758823977,13321.369914499992,423.13312125000084,54100.003278 2025-09-25,18:12:59.000,268,11039943,-795,0,1758823978,13321.390123429992,423.18246516000363,54100.02423936 2025-09-25,18:13:00.000,268,11039943,-795,0,1758823979,13321.430541289992,423.2529564600045,54100.19891736001 2025-09-25,18:13:01.000,268,11039882,-795,0,1758823980,13321.423804979997,423.24590732999786,54100.16398176 2025-09-25,18:13:02.000,268,11039845,-795,0,1758823981,13321.329496639992,423.3657425400015,54100.01026512001 2025-09-25,18:13:03.000,268,11039913,-795,0,1758823982,13321.524849629997,423.3375460200041,54100.38756960001 2025-09-25,18:13:04.000,268,11039897,-795,0,1758823983,13321.477695460002,423.39393905999896,54100.36660824001 2025-09-25,18:13:05.000,268,11039923,-795,0,1758823984,13321.470959149992,423.45738123000046,54100.352634 2025-09-25,18:13:06.000,268,11039888,-795,0,1758823985,13321.450750219992,423.52787253000133,54100.23385296 2025-09-25,18:13:07.000,268,11039914,-795,0,1758823986,13321.497904390002,423.5842655700035,54100.24782720001 2025-09-25,18:13:08.000,268,11039918,-795,0,1758823987,13321.511377009992,423.5842655700035,54100.31769840001 2025-09-25,18:13:09.000,268,11039901,-795,0,1758823988,13321.518113320002,423.633609479999,54100.38756960001 2025-09-25,18:13:10.000,268,11039917,-795,0,1758823989,13321.484431769997,423.64065860999835,54100.40154384 2025-09-25,18:13:11.000,268,11039896,-795,0,1758823990,13321.430541289992,423.66885513000307,54100.21987872001 2025-09-25,18:13:12.000,268,11039887,-795,0,1758823991,13321.484431769997,423.66885513000307,54100.36660824001 2025-09-25,18:13:13.000,268,11039958,-795,0,1758823992,13321.504640699997,423.6829533900018,54100.40853096 2025-09-25,18:13:14.000,268,11039879,-795,0,1758823993,13321.497904390002,423.6970516500005,54100.373595360004 2025-09-25,18:13:15.000,268,11039943,-795,0,1758823994,13321.524849629997,423.633609479999,54100.40853096 2025-09-25,18:13:16.000,268,11039922,-795,0,1758823995,13321.470959149992,423.66885513000307,54100.2827628 2025-09-25,18:13:17.000,268,11039898,-795,0,1758823996,13321.491168079992,423.6759042600024,54100.33865976 2025-09-25,18:13:18.000,268,11039890,-795,0,1758823997,13321.524849629997,423.72524816999794,54100.29673704001 2025-09-25,18:13:19.000,268,11039943,-795,0,1758823998,13321.491168079992,423.7111499099992,54100.30372416 2025-09-25,18:13:20.000,268,11039902,-795,0,1758823999,13321.558531180002,423.7463955600033,54100.41551808001 2025-09-25,18:13:21.000,268,11039907,-795,0,1758824000,13321.511377009992,423.7816412100001,54100.226865840006 2025-09-25,18:13:22.000,268,11039909,-795,0,1758824001,13321.605685349998,423.80278859999817,54100.2128916 2025-09-25,18:13:23.000,268,11039890,-795,0,1758824002,13321.652839519993,423.8098377300048,54100.23385296 2025-09-25,18:13:24.000,268,11039896,-795,0,1758824003,13321.686521069998,423.81688686000416,54100.34564688001 2025-09-25,18:13:25.000,268,11039862,-795,0,1758824004,13321.794302029994,423.8239359900035,54100.324685520005 2025-09-25,18:13:26.000,268,11039896,-795,0,1758824005,13321.740411549988,423.81688686000416,54100.26180144 2025-09-25,18:13:27.000,268,11039945,-795,0,1758824006,13321.854928819994,423.8098377300048,54100.28974992 2025-09-25,18:13:28.000,268,11039895,-795,0,1758824007,13321.881874059989,423.78869033999945,54100.373595360004 2025-09-25,18:13:29.000,268,11039887,-795,0,1758824008,13321.915555609994,423.80278859999817,54100.38756960001 2025-09-25,18:13:30.000,268,11039902,-795,0,1758824009,13321.949237159999,423.80278859999817,54100.36660824001 2025-09-25,18:13:31.000,268,11039900,-675,0,1758824010,13321.895346679994,423.7957394699988,54100.23385296 2025-09-25,18:13:32.000,268,11039884,-795,0,1758824011,13321.935764539994,423.8309851200029,54100.24782720001 2025-09-25,18:13:33.000,268,11039881,-795,0,1758824012,13322.02333656999,423.8591816400003,54100.40853096 2025-09-25,18:13:34.000,268,11039908,-795,0,1758824013,13322.036809189995,423.8662307699997,54100.42949232 2025-09-25,18:13:35.000,268,11039908,-795,0,1758824014,13322.05028181,423.8591816400003,54100.394556720006 2025-09-25,18:13:36.000,268,11039909,-795,0,1758824015,13322.02333656999,423.83803425000224,54100.41551808001 2025-09-25,18:13:37.000,268,11039910,-795,0,1758824016,13321.96270977999,423.85213251000096,54100.275775680006 2025-09-25,18:13:38.000,268,11039895,-795,0,1758824017,13322.016600259994,423.8591816400003,54100.33865976 2025-09-25,18:13:39.000,268,11039947,-795,0,1758824018,13322.00986395,423.8239359900035,54100.28974992 2025-09-25,18:13:40.000,268,11039853,-795,0,1758824019,13322.07049074,423.81688686000416,54100.35962112 2025-09-25,18:13:41.000,268,11039847,-795,0,1758824020,13322.07049074,423.8309851200029,54100.31071128 2025-09-25,18:13:42.000,268,11039917,-795,0,1758824021,13322.08396335999,423.8098377300048,54100.30372416 2025-09-25,18:13:43.000,268,11039949,-795,0,1758824022,13322.178271699995,423.83803425000224,54100.422505200004 2025-09-25,18:13:44.000,268,11039897,-795,0,1758824023,13322.15132646,423.8098377300048,54100.47141504 2025-09-25,18:13:45.000,268,11039892,-795,0,1758824024,13322.19174432,423.8662307699997,54100.33865976 2025-09-25,18:13:46.000,268,11039903,-795,0,1758824025,13322.16479907999,423.87327989999903,54100.33865976 2025-09-25,18:13:47.000,268,11039897,-795,0,1758824026,13322.137853839995,423.8944272900044,54100.23385296 2025-09-25,18:13:48.000,268,11039861,-795,0,1758824027,13322.12438121999,423.8803290299984,54100.17096888 2025-09-25,18:13:49.000,268,11039884,-795,0,1758824028,13322.20521693999,423.8944272900044,54100.394556720006 2025-09-25,18:13:50.000,268,11039933,-795,0,1758824029,13322.23216218,423.8944272900044,54100.35962112 2025-09-25,18:13:51.000,268,11039904,-795,0,1758824030,13322.137853839995,423.9226238100018,54100.11507192 2025-09-25,18:13:52.000,268,11039846,-795,0,1758824031,13322.16479907999,423.9226238100018,54100.2128916 2025-09-25,18:13:53.000,268,11039887,-795,0,1758824032,13322.10417228999,423.95082032999926,54100.254814320004 2025-09-25,18:13:54.000,268,11039924,-795,0,1758824033,13322.12438121999,423.979016850004,54100.19891736001 2025-09-25,18:13:55.000,268,11039878,-795,0,1758824034,13322.13111753,424.0072133700014,54100.23385296 2025-09-25,18:13:56.000,268,11039912,-795,0,1758824035,13322.07049074,424.0424590199982,54100.13603328 2025-09-25,18:13:57.000,268,11039903,-795,0,1758824036,13322.12438121999,424.0777046700023,54100.156994640005 2025-09-25,18:13:58.000,268,11039885,-795,0,1758824037,13322.14459014999,424.08475380000164,54100.29673704001 2025-09-25,18:13:59.000,268,11039883,-795,0,1758824038,13322.19174432,424.1693433600012,54100.2827628 2025-09-25,18:14:00.000,268,11039891,-795,0,1758824039,13322.19174432,424.1411468400038,54100.33865976 2025-09-25,18:14:01.000,268,11039882,-795,0,1758824040,13322.10417228999,424.18344161999994,54100.13603328 2025-09-25,18:14:02.000,268,11039935,-795,0,1758824041,13322.16479907999,424.1693433600012,54100.23385296 2025-09-25,18:14:03.000,268,11039937,-795,0,1758824042,13322.19174432,424.24688379000145,54100.23385296 2025-09-25,18:14:04.000,268,11039888,-795,0,1758824043,13322.21195325,424.29622770000424,54100.28974992 2025-09-25,18:14:05.000,268,11039919,-795,0,1758824044,13322.22542586999,424.29622770000424,54100.30372416 2025-09-25,18:14:06.000,268,11039902,-795,0,1758824045,13322.21195325,424.33147335000103,54100.19193024 2025-09-25,18:14:07.000,268,11039964,-795,0,1758824046,13322.198480629995,424.31032596000296,54100.16398176 2025-09-25,18:14:08.000,268,11039868,-795,0,1758824047,13322.23216218,424.3808172600038,54100.18494312 2025-09-25,18:14:09.000,268,11039861,-795,0,1758824048,13322.218689559995,424.44425942999806,54100.18494312 2025-09-25,18:14:10.000,268,11039946,-795,0,1758824049,13322.22542586999,424.4795050800021,54100.23385296 2025-09-25,18:14:11.000,268,11039901,-795,0,1758824050,13322.158062769995,424.5217998599983,54100.038213600004 2025-09-25,18:14:12.000,268,11039895,-795,0,1758824051,13322.19174432,424.5640946400017,54100.1430204 2025-09-25,18:14:13.000,268,11039873,-795,0,1758824052,13322.259107419995,424.6698315899994,54100.254814320004 2025-09-25,18:14:14.000,268,11039844,-795,0,1758824053,13322.25237111,424.70507724000345,54100.275775680006 2025-09-25,18:14:15.000,268,11039918,-795,0,1758824054,13322.32647051999,424.69097898000473,54100.19891736001 2025-09-25,18:14:16.000,268,11039923,-795,0,1758824055,13322.218689559995,424.74032289000024,54100.108084800006 2025-09-25,18:14:17.000,268,11039836,-795,0,1758824056,13322.279316349995,424.7826176700037,54100.19193024 2025-09-25,18:14:18.000,268,11039871,-795,0,1758824057,13322.299525279996,424.82491244999983,54100.16398176 2025-09-25,18:14:19.000,268,11039896,-795,0,1758824058,13322.28605265999,424.9095020099994,54100.205904480004 2025-09-25,18:14:20.000,268,11039838,-795,0,1758824059,13322.198480629995,424.9447476600035,54099.96135528001 2025-09-25,18:14:21.000,268,11039898,-795,0,1758824060,13322.25237111,425.00114069999836,54100.01725224 2025-09-25,18:14:22.000,268,11039903,-795,0,1758824061,13322.29278897,425.0716319999992,54100.156994640005 2025-09-25,18:14:23.000,268,11039895,-795,0,1758824062,13322.346679449991,425.1703198200048,54100.26878856001 2025-09-25,18:14:24.000,268,11039835,-795,0,1758824063,13322.339943139996,425.2408111199984,54100.19193024 2025-09-25,18:14:25.000,268,11039923,-795,0,1758824064,13322.3129979,425.3042532899999,54100.28974992 2025-09-25,18:14:26.000,268,11039940,-795,0,1758824065,13322.3129979,425.3676954600014,54100.15000752001 2025-09-25,18:14:27.000,268,11039920,-795,0,1758824066,13322.319734209996,425.4663832799997,54100.15000752001 2025-09-25,18:14:28.000,268,11039917,-795,0,1758824067,13322.32647051999,425.5016289300038,54100.275775680006 2025-09-25,18:14:29.000,268,11039918,-795,0,1758824068,13322.33320683,425.5862184900034,54100.28974992 2025-09-25,18:14:30.000,268,11039874,-795,0,1758824069,13322.319734209996,425.67080805000296,54100.254814320004 2025-09-25,18:14:31.000,268,11039908,-795,0,1758824070,13322.25237111,425.73425022000447,54100.06616208 2025-09-25,18:14:32.000,268,11039934,-795,0,1758824071,13322.24563479999,425.7765450000006,54100.17096888 2025-09-25,18:14:33.000,268,11039870,-795,0,1758824072,13322.27258004,425.86818368999957,54100.19193024 2025-09-25,18:14:34.000,268,11039882,-795,0,1758824073,13322.28605265999,425.8822819499983,54100.18494312 2025-09-25,18:14:35.000,268,11039951,-795,0,1758824074,13322.32647051999,425.93867499000044,54100.156994640005 2025-09-25,18:14:36.000,268,11039898,-795,0,1758824075,13322.27258004,426.0091662900013,54100.0731492 2025-09-25,18:14:37.000,268,11039875,-795,0,1758824076,13322.339943139996,426.0585102000041,54100.12205904 2025-09-25,18:14:38.000,268,11039885,-795,0,1758824077,13322.440987789996,426.10080498000025,54100.29673704001 2025-09-25,18:14:39.000,268,11039898,-795,0,1758824078,13322.420778859996,426.1924436699992,54100.26180144 2025-09-25,18:14:40.000,268,11039889,-795,0,1758824079,13322.481405649996,426.21359106000455,54100.2128916 2025-09-25,18:14:41.000,268,11039887,-795,0,1758824080,13322.427515169991,426.24883671000134,54100.04520072 2025-09-25,18:14:42.000,268,11039926,-795,0,1758824081,13322.474669340001,426.34752452999965,54100.12904616001 2025-09-25,18:14:43.000,268,11039906,-795,0,1758824082,13322.562241369997,426.4180158300005,54100.04520072 2025-09-25,18:14:44.000,268,11039922,-795,0,1758824083,13322.636340780002,426.44621234999795,54100.254814320004 2025-09-25,18:14:45.000,268,11039921,-795,0,1758824084,13322.717176500002,426.5026053900001,54100.33167264 2025-09-25,18:14:46.000,268,11039859,-795,0,1758824085,13322.744121739997,426.5519493000029,54100.19193024 2025-09-25,18:14:47.000,268,11039933,-795,0,1758824086,13322.824957459998,426.60834233999776,54100.18494312 2025-09-25,18:14:48.000,268,11039855,-795,0,1758824087,13322.865375319998,426.65768625000055,54100.205904480004 2025-09-25,18:14:49.000,268,11039979,-795,0,1758824088,13322.939474729988,426.6929319000046,54100.17795600001 2025-09-25,18:14:50.000,268,11039927,-795,0,1758824089,13323.000101519989,426.7281775500014,54100.24084008 2025-09-25,18:14:51.000,268,11039919,-795,0,1758824090,13322.932738419993,426.80571798000165,54100.038213600004 2025-09-25,18:14:52.000,268,11039935,-795,0,1758824091,13323.040519379989,426.84096362999844,54100.13603328 2025-09-25,18:14:53.000,268,11039899,-795,0,1758824092,13323.14156402999,426.8973566700006,54100.34564688001 2025-09-25,18:14:54.000,268,11039932,-795,0,1758824093,13323.22913606,426.90440579999995,54100.31769840001 2025-09-25,18:14:55.000,268,11039913,-795,0,1758824094,13323.30323546999,426.9607988400021,54100.33865976 2025-09-25,18:14:56.000,268,11039879,-795,0,1758824095,13323.28302653999,426.9607988400021,54100.26180144 2025-09-25,18:14:57.000,268,11039877,-795,0,1758824096,13323.30323546999,426.96784797000146,54100.36660824001 2025-09-25,18:14:58.000,268,11039922,-795,0,1758824097,13323.316708089995,427.01719188000425,54100.2827628 2025-09-25,18:14:59.000,268,11039907,-795,0,1758824098,13323.316708089995,427.0594866600004,54100.324685520005 2025-09-25,18:15:00.000,268,11039946,-795,0,1758824099,13323.22239974999,427.0735849199991,54100.2827628 2025-09-25,18:15:01.000,268,11039899,-795,0,1758824100,13323.134827719994,427.13702709000063,54100.24782720001 2025-09-25,18:15:02.000,268,11039906,-795,0,1758824101,13323.22913606,427.10178144000383,54100.422505200004 2025-09-25,18:15:03.000,268,11039892,-795,0,1758824102,13323.28976285,427.13702709000063,54100.50635064 2025-09-25,18:15:04.000,268,11039840,-795,0,1758824103,13323.20219081999,427.15112534999935,54100.373595360004 2025-09-25,18:15:05.000,268,11039893,-795,0,1758824104,13323.256081299995,427.1722727400047,54100.4574408 2025-09-25,18:15:06.000,268,11039917,-795,0,1758824105,13323.36386225999,427.1863710000034,54100.443466560006 2025-09-25,18:15:07.000,268,11039914,-795,0,1758824106,13323.357125949995,427.1934201300028,54100.394556720006 2025-09-25,18:15:08.000,268,11039928,-795,0,1758824107,13323.35038964,427.21456752000086,54100.41551808001 2025-09-25,18:15:09.000,268,11039967,-795,0,1758824108,13323.44469797999,427.2427640399983,54100.57622184 2025-09-25,18:15:10.000,268,11039914,-795,0,1758824109,13323.458170599995,427.24981316999765,54100.5971832 2025-09-25,18:15:11.000,268,11039910,-795,0,1758824110,13323.417752739995,427.3062062099998,54100.45045368 2025-09-25,18:15:12.000,268,11039960,-795,0,1758824111,13323.47164322,427.29915708000044,54100.492376400005 2025-09-25,18:15:13.000,268,11039893,-795,0,1758824112,13323.52553369999,427.2921079500011,54100.541286240004 2025-09-25,18:15:14.000,268,11039848,-795,0,1758824113,13323.55247894,427.3555501200026,54100.52032488 2025-09-25,18:15:15.000,268,11039917,-795,0,1758824114,13323.61310573,427.37669751000067,54100.56923472 2025-09-25,18:15:16.000,268,11039877,-795,0,1758824115,13323.626578349991,427.41194316000474,54100.590196080004 2025-09-25,18:15:17.000,268,11039870,-795,0,1758824116,13323.63331466,427.3907957699994,54100.56923472 2025-09-25,18:15:18.000,268,11039941,-795,0,1758824117,13323.660259899996,427.4542379400009,54100.64609304 2025-09-25,18:15:19.000,268,11039883,-795,0,1758824118,13323.720886689996,427.4965327200043,54100.70199000001 2025-09-25,18:15:20.000,268,11039887,-795,0,1758824119,13323.687205139991,427.4965327200043,54100.71596424 2025-09-25,18:15:21.000,268,11039926,-795,0,1758824120,13323.5928968,427.51063098000304,54100.52032488 2025-09-25,18:15:22.000,268,11039876,-795,0,1758824121,13323.768040859992,427.5388275000005,54100.5971832 2025-09-25,18:15:23.000,268,11039906,-795,0,1758824122,13323.788249789992,427.5317783700011,54100.60417032001 2025-09-25,18:15:24.000,268,11039908,-795,0,1758824123,13323.848876579992,427.5388275000005,54100.68102864001 2025-09-25,18:15:25.000,268,11039988,-795,0,1758824124,13323.848876579992,427.55997488999856,54100.7369256 2025-09-25,18:15:26.000,268,11039911,-795,0,1758824125,13323.869085509992,427.55997488999856,54100.71596424 2025-09-25,18:15:27.000,268,11039927,-795,0,1758824126,13323.862349199997,427.54587662999984,54100.660067280005 2025-09-25,18:15:28.000,268,11039840,-795,0,1758824127,13323.835403960002,427.5670240199979,54100.52032488 2025-09-25,18:15:29.000,268,11039865,-795,0,1758824128,13323.875821820002,427.54587662999984,54100.56923472 2025-09-25,18:15:30.000,268,11039858,-795,0,1758824129,13323.896030750002,427.54587662999984,54100.58320896001 2025-09-25,18:15:31.000,268,11039928,-795,0,1758824130,13323.922975989997,427.60931880000135,54100.527312 2025-09-25,18:15:32.000,268,11039846,-795,0,1758824131,13323.990339089993,427.54587662999984,54100.6670544 2025-09-25,18:15:33.000,268,11039924,-795,0,1758824132,13324.098120049988,427.47538532999897,54100.82077104001 2025-09-25,18:15:34.000,268,11039865,-795,0,1758824133,13324.138537909988,427.4542379400009,54100.8417324 2025-09-25,18:15:35.000,268,11039891,-795,0,1758824134,13324.192428389993,427.38374664,54100.89064224001 2025-09-25,18:15:36.000,268,11039868,-795,0,1758824135,13324.192428389993,427.4048940299981,54100.8067968 2025-09-25,18:15:37.000,268,11039835,-795,0,1758824136,13324.232846249994,427.3344027300045,54100.79282256 2025-09-25,18:15:38.000,268,11039892,-795,0,1758824137,13324.232846249994,427.3062062099998,54100.85570664 2025-09-25,18:15:39.000,268,11039928,-795,0,1758824138,13324.327154589999,427.27800969000236,54100.89064224001 2025-09-25,18:15:40.000,268,11039867,-795,0,1758824139,13324.246318869999,427.2427640399983,54100.81378392 2025-09-25,18:15:41.000,268,11039914,-795,0,1758824140,13324.212637319994,427.16522360999807,54100.708977120004 2025-09-25,18:15:42.000,268,11039826,-795,0,1758824141,13324.293473039994,427.11587970000255,54100.89064224001 2025-09-25,18:15:43.000,268,11039962,-795,0,1758824142,13324.40799031,427.0594866600004,54101.02339752 2025-09-25,18:15:44.000,268,11039912,-795,0,1758824143,13324.327154589999,427.0101427500049,54100.96051344 2025-09-25,18:15:45.000,268,11039930,-795,0,1758824144,13324.327154589999,426.9607988400021,54100.897629360006 2025-09-25,18:15:46.000,268,11039902,-795,0,1758824145,13324.300209349989,426.93260232000466,54100.90461648 2025-09-25,18:15:47.000,268,11039913,-795,0,1758824146,13324.273264109994,426.90440579999995,54100.81378392 2025-09-25,18:15:48.000,268,11039873,-795,0,1758824147,13324.199164699989,426.8480127599978,54100.78583544 2025-09-25,18:15:49.000,268,11039907,-795,0,1758824148,13324.286736729999,426.7916197200029,54100.995449040005 2025-09-25,18:15:50.000,268,11039908,-795,0,1758824149,13324.219373629989,426.7352266800008,54100.91859072001 2025-09-25,18:15:51.000,268,11039927,-795,0,1758824150,13324.145274219998,426.7140792900027,54100.72295136001 2025-09-25,18:15:52.000,268,11039935,-795,0,1758824151,13324.077911119988,426.5801458200003,54100.74391272 2025-09-25,18:15:53.000,268,11039846,-795,0,1758824152,13323.997075400002,426.5871949499997,54100.77186120001 2025-09-25,18:15:54.000,268,11039929,-795,0,1758824153,13323.943184919997,426.5308019100048,54100.79980968001 2025-09-25,18:15:55.000,268,11039916,-795,0,1758824154,13323.896030750002,426.5237527799982,54100.82077104001 2025-09-25,18:15:56.000,268,11039869,-795,0,1758824155,13323.768040859992,426.5167036499988,54100.68801576 2025-09-25,18:15:57.000,268,11039915,-795,0,1758824156,13323.808458719992,426.43211408999923,54100.7369256 2025-09-25,18:15:58.000,268,11039891,-795,0,1758824157,13323.828667649992,426.4180158300005,54100.85570664 2025-09-25,18:15:59.000,268,11039920,-795,0,1758824158,13323.781513479997,426.3898193100031,54100.84871952001 2025-09-25,18:16:00.000,268,11039826,-795,0,1758824159,13323.673732520001,426.3052297500035,54100.729938480006 2025-09-25,18:16:02.000,268,11039916,-795,0,1758824161,13323.720886689996,426.2206401900039,54100.67404152 2025-09-25,18:16:03.000,268,11039897,-795,0,1758824162,13323.693941450001,426.1783454100005,54100.55526048001 2025-09-25,18:16:04.000,268,11039945,-795,0,1758824163,13323.63331466,426.1783454100005,54100.60417032001 2025-09-25,18:16:05.000,268,11039918,-795,0,1758824164,13323.626578349991,426.11490323999897,54100.70199000001 2025-09-25,18:16:06.000,268,11039963,-795,0,1758824165,13323.640050969996,426.0585102000041,54100.72295136001 2025-09-25,18:16:07.000,268,11039946,-795,0,1758824166,13323.606369419991,426.03736280999874,54100.65308016001 2025-09-25,18:16:08.000,268,11039856,-795,0,1758824167,13323.48511583999,425.98096977000387,54100.373595360004 2025-09-25,18:16:09.000,268,11039808,-795,0,1758824168,13323.377334879995,425.9739206400045,54100.26180144 2025-09-25,18:16:10.000,268,11039891,-795,0,1758824169,13323.377334879995,425.9598223799985,54100.422505200004 2025-09-25,18:16:11.000,268,11039902,-795,0,1758824170,13323.30997178,425.93867499000044,54100.373595360004 2025-09-25,18:16:12.000,268,11039866,-795,0,1758824171,13323.20892713,425.9245767300017,54100.24782720001 2025-09-25,18:16:13.000,268,11039902,-795,0,1758824172,13323.18198188999,425.88933107999765,54100.2827628 2025-09-25,18:16:14.000,268,11039841,-795,0,1758824173,13323.18198188999,425.83998717000213,54100.40853096 2025-09-25,18:16:15.000,268,11039882,-635,0,1758824174,13323.1887182,425.8611345600002,54100.33167264 2025-09-25,18:16:16.000,268,11039896,-795,0,1758824175,13323.16177295999,425.8470363000015,54100.23385296 2025-09-25,18:16:17.000,268,11039895,-795,0,1758824176,13323.060728309989,425.7976923899987,54100.087123440004 2025-09-25,18:16:18.000,268,11039842,-795,0,1758824177,13323.013574139994,425.7976923899987,54100.13603328 2025-09-25,18:16:19.000,268,11039851,-795,0,1758824178,13323.006837829998,425.7483484800032,54100.108084800006 2025-09-25,18:16:20.000,268,11039886,-795,0,1758824179,13323.027046759998,425.7483484800032,54100.10109768001 2025-09-25,18:16:21.000,268,11039893,-795,0,1758824180,13322.946211039998,425.7624467400019,54100.059174960006 2025-09-25,18:16:22.000,268,11039960,-795,0,1758824181,13322.838430080003,425.75539761000255,54099.87750984 2025-09-25,18:16:23.000,268,11039909,-795,0,1758824182,13323.000101519989,425.72720108999783,54099.96135528001 2025-09-25,18:16:24.000,268,11039890,-795,0,1758824183,13322.885584249998,425.7483484800032,54099.940393920006 2025-09-25,18:16:25.000,268,11039875,-795,0,1758824184,13322.912529489993,425.80474151999806,54099.96135528001 2025-09-25,18:16:26.000,268,11039920,-795,0,1758824185,13322.926002109998,425.78359413,54099.95436816 2025-09-25,18:16:27.000,268,11039898,-795,0,1758824186,13322.919265799988,425.7765450000006,54099.8984712 2025-09-25,18:16:28.000,268,11039900,-795,0,1758824187,13322.838430080003,425.81883978000405,54099.821612880005 2025-09-25,18:16:29.000,268,11039931,-795,0,1758824188,13322.865375319998,425.85408543000085,54099.76571592001 2025-09-25,18:16:30.000,268,11039934,-795,0,1758824189,13322.919265799988,425.85408543000085,54099.81462576001 2025-09-25,18:16:31.000,268,11039875,-795,0,1758824190,13322.979892589989,425.8963802100043,54099.91244544001 2025-09-25,18:16:32.000,268,11039887,-795,0,1758824191,13322.865375319998,425.9668715099979,54099.66789624 2025-09-25,18:16:33.000,268,11039889,-795,0,1758824192,13322.885584249998,426.0444119399981,54099.74475456001 2025-09-25,18:16:34.000,268,11039881,-795,0,1758824193,13322.892320559993,426.1078541099996,54099.6888576 2025-09-25,18:16:35.000,268,11039941,-795,0,1758824194,13322.959683659989,426.15014889000304,54099.70981896 2025-09-25,18:16:36.000,268,11039896,-795,0,1758824195,13323.020310449989,426.241787580002,54099.80065152 2025-09-25,18:16:37.000,268,11039879,-795,0,1758824196,13323.020310449989,426.2770332299988,54099.88449696001 2025-09-25,18:16:38.000,268,11039888,-795,0,1758824197,13323.020310449989,426.36162278999836,54099.751741680004 2025-09-25,18:16:39.000,268,11039877,-795,0,1758824198,13322.979892589989,426.39686844000244,54099.77969016 2025-09-25,18:16:40.000,268,11039835,-795,0,1758824199,13322.993365209993,426.4250649599999,54099.751741680004 2025-09-25,18:16:41.000,268,11039843,-795,0,1758824200,13322.912529489993,426.47440887000266,54099.772703040006 2025-09-25,18:16:42.000,268,11039924,-795,0,1758824201,13322.831693769993,426.49555626000074,54099.69584472001 2025-09-25,18:16:43.000,268,11039913,-795,0,1758824202,13322.784539599998,426.46031061000394,54099.63994776 2025-09-25,18:16:44.000,268,11039895,-755,0,1758824203,13322.784539599998,426.5167036499988,54099.74475456001 2025-09-25,18:16:45.000,268,11039960,-795,0,1758824204,13322.771066979993,426.57309669000097,54099.88449696001 2025-09-25,18:16:46.000,268,11039916,-795,0,1758824205,13322.744121739997,426.57309669000097,54099.85654848 2025-09-25,18:16:47.000,268,11039889,-795,0,1758824206,13322.636340780002,426.54490017000353,54099.92641968 2025-09-25,18:16:48.000,268,11039849,-795,0,1758824207,13322.562241369997,426.6012932099984,54099.76571592001 2025-09-25,18:16:49.000,268,11039814,-795,0,1758824208,13322.548768749992,426.64358799000183,54099.67488336001 2025-09-25,18:16:50.000,268,11039882,-795,0,1758824209,13322.481405649996,426.6647353799999,54099.67488336001 2025-09-25,18:16:51.000,268,11039856,-795,0,1758824210,13322.407306239991,426.7634231999982,54099.52815384001 2025-09-25,18:16:53.000,268,11039880,-795,0,1758824212,13322.24563479999,426.8762092800025,54099.47924400001 2025-09-25,18:16:54.000,268,11039887,-795,0,1758824213,13322.22542586999,426.9748971000008,54099.56308944 2025-09-25,18:16:55.000,268,11039875,-795,0,1758824214,13322.20521693999,427.1088305700032,54099.49321824 2025-09-25,18:16:56.000,268,11039829,-795,0,1758824215,13322.14459014999,427.1863710000034,54099.486231120005 2025-09-25,18:16:57.000,268,11039901,-795,0,1758824216,13322.097435979995,427.27800969000236,54099.437321280006 2025-09-25,18:16:58.000,268,11039821,-795,0,1758824217,13322.15132646,427.3414518600039,54099.42334704 2025-09-25,18:16:59.000,268,11039862,-795,0,1758824218,13322.19174432,427.4189922900041,54099.535140960004 2025-09-25,18:17:00.000,268,11039878,-795,0,1758824219,13322.26584372999,427.48243445999833,54099.54911520001 2025-09-25,18:17:01.000,268,11039879,-795,0,1758824220,13322.39383362,427.5176801100024,54099.62597352001 2025-09-25,18:17:02.000,268,11039918,-795,0,1758824221,13322.454460410001,427.57407315000455,54099.64693488001 2025-09-25,18:17:03.000,268,11039863,-795,0,1758824222,13322.467933029991,427.55997488999856,54099.47225688 2025-09-25,18:17:04.000,268,11039910,-795,0,1758824223,13322.643077089997,427.55997488999856,54099.63994776 2025-09-25,18:17:05.000,268,11039812,-795,0,1758824224,13322.764330669997,427.6163679300007,54099.73078032 2025-09-25,18:17:06.000,268,11039901,-795,0,1758824225,13322.892320559993,427.602269670002,54099.723793200006 2025-09-25,18:17:07.000,268,11039845,-795,0,1758824226,13323.033783069994,427.5670240199979,54099.772703040006 2025-09-25,18:17:08.000,268,11039902,-795,0,1758824227,13323.094409859994,427.60931880000135,54099.71680608001 2025-09-25,18:17:09.000,268,11039903,-795,0,1758824228,13323.26955392,427.59522054000263,54099.90545832 2025-09-25,18:17:10.000,268,11039926,-795,0,1758824229,13323.37059857,427.5670240199979,54099.93340680001 2025-09-25,18:17:11.000,268,11039929,-795,0,1758824230,13323.47164322,427.55997488999856,54100.03122648001 2025-09-25,18:17:12.000,268,11039899,-795,0,1758824231,13323.50532476999,427.5529257599992,54100.038213600004 2025-09-25,18:17:13.000,268,11039897,-795,0,1758824232,13323.47164322,427.5176801100024,54099.79366440001 2025-09-25,18:17:14.000,268,11039867,-795,0,1758824233,13323.53227001,427.4683361999996,54099.88449696001 2025-09-25,18:17:15.000,268,11039889,-795,0,1758824234,13323.54574262999,427.46128707000025,54099.8984712 2025-09-25,18:17:16.000,268,11039858,-795,0,1758824235,13323.498588459996,427.4048940299981,54100.03122648001 2025-09-25,18:17:17.000,268,11039886,-795,0,1758824236,13323.559215249996,427.3555501200026,54100.059174960006 2025-09-25,18:17:18.000,268,11039925,-795,0,1758824237,13323.498588459996,427.3555501200026,54100.08013632001 2025-09-25,18:17:19.000,268,11039895,-795,0,1758824238,13323.34365332999,427.38374664,54100.0731492 2025-09-25,18:17:20.000,268,11039914,-795,0,1758824239,13323.276290229995,427.37669751000067,54099.9683424 2025-09-25,18:17:21.000,268,11039841,-795,0,1758824240,13323.12135509999,427.3907957699994,54099.96135528001 2025-09-25,18:17:22.000,268,11039917,-795,0,1758824241,13323.027046759998,427.4048940299981,54099.9683424 2025-09-25,18:17:23.000,268,11039944,-795,0,1758824242,13322.737385430002,427.4894835899977,54099.751741680004 2025-09-25,18:17:24.000,268,11039907,-795,0,1758824243,13322.717176500002,427.51063098000304,54099.87750984 2025-09-25,18:17:25.000,268,11039883,-795,0,1758824244,13322.656549710002,427.59522054000263,54099.94738104 2025-09-25,18:17:26.000,268,11039898,-795,0,1758824245,13322.602659229997,427.6868592300016,54099.93340680001 2025-09-25,18:17:27.000,268,11039875,-795,0,1758824246,13322.501614579996,427.80669443999795,54099.891484080006 2025-09-25,18:17:28.000,268,11039888,-795,0,1758824247,13322.454460410001,427.87013660999946,54099.78667728 2025-09-25,18:17:29.000,268,11039896,-795,0,1758824248,13322.434251480001,428.0252174699999,54099.80763864 2025-09-25,18:17:30.000,268,11039922,-795,0,1758824249,13322.467933029991,428.1098070299995,54099.74475456001 2025-09-25,18:17:31.000,268,11039884,-795,0,1758824250,13322.555505060001,428.2225931100038,54099.7587288 2025-09-25,18:17:32.000,268,11039926,-795,0,1758824251,13322.568977679992,428.3353791900008,54099.64693488001 2025-09-25,18:17:33.000,268,11039932,-795,0,1758824252,13322.636340780002,428.3706248400049,54099.584050800004 2025-09-25,18:17:34.000,268,11039897,-795,0,1758824253,13322.818221150003,428.4834109200019,54099.76571592001 2025-09-25,18:17:35.000,268,11039891,-795,0,1758824254,13322.986628899998,428.4904600500013,54099.85654848 2025-09-25,18:17:36.000,268,11039855,-795,0,1758824255,13323.053991999994,428.5680004800015,54099.84956136 2025-09-25,18:17:37.000,268,11039935,-795,0,1758824256,13323.168509269999,428.57504961000086,54099.86353560001 2025-09-25,18:17:38.000,268,11039882,-795,0,1758824257,13323.34365332999,428.61029525999766,54099.87750984 2025-09-25,18:17:39.000,268,11039867,-795,0,1758824258,13323.44469797999,428.631442650003,54099.81462576001 2025-09-25,18:17:40.000,268,11039881,-795,0,1758824259,13323.54574262999,428.5891478699996,54099.87750984 2025-09-25,18:17:41.000,268,11039894,-795,0,1758824260,13323.714150380001,428.5468530900034,54100.1430204 2025-09-25,18:17:42.000,268,11039917,-795,0,1758824261,13323.848876579992,428.5327548300047,54100.156994640005 2025-09-25,18:17:43.000,268,11039890,-795,0,1758824262,13323.909503369992,428.4340670099991,54100.01026512001 2025-09-25,18:17:44.000,268,11039858,-795,0,1758824263,13323.970130159993,428.37767397000425,54100.06616208 2025-09-25,18:17:45.000,268,11039837,-795,0,1758824264,13324.010548019993,428.3424283200002,54100.01725224 2025-09-25,18:17:46.000,268,11039881,-795,0,1758824265,13324.084647429998,428.28603527999803,54100.156994640005 2025-09-25,18:17:47.000,268,11039890,-795,0,1758824266,13324.138537909988,428.2366913700025,54100.19193024 2025-09-25,18:17:48.000,268,11039894,-795,0,1758824267,13324.091383739993,428.2366913700025,54100.12205904 2025-09-25,18:17:49.000,268,11039919,-795,0,1758824268,13324.152010529993,428.1943965899991,54100.19891736001 2025-09-25,18:17:50.000,268,11039916,-795,0,1758824269,13324.253055179994,428.13095442000485,54100.43647944001 2025-09-25,18:17:51.000,268,11039897,-795,0,1758824270,13324.286736729999,428.06751225000335,54100.43647944001 2025-09-25,18:17:52.000,268,11039915,-795,0,1758824271,13324.280000419989,427.9899718200031,54100.41551808001 2025-09-25,18:17:53.000,268,11039900,-795,0,1758824272,13324.165483149998,427.96882442999777,54100.38756960001 2025-09-25,18:17:54.000,268,11039889,-795,0,1758824273,13324.266527799999,427.9265296500016,54100.33865976 2025-09-25,18:17:55.000,268,11039916,-795,0,1758824274,13324.286736729999,427.8278418300033,54100.40154384 2025-09-25,18:17:56.000,268,11039913,-795,0,1758824275,13324.327154589999,427.83489096000267,54100.53429912001 2025-09-25,18:17:57.000,268,11039928,-795,0,1758824276,13324.34062720999,427.8137435700046,54100.61814456 2025-09-25,18:17:58.000,268,11039847,-795,0,1758824277,13324.313681969994,427.7784979200005,54100.53429912001 2025-09-25,18:17:59.000,268,11039919,-795,0,1758824278,13324.387781379999,427.73620314000436,54100.56923472 2025-09-25,18:18:00.000,268,11039840,-795,0,1758824279,13324.42819924,427.7503014000031,54100.58320896001 2025-09-25,18:18:01.000,268,11039917,-795,0,1758824280,13324.4686171,427.7009574900003,54100.54827336 2025-09-25,18:18:02.000,268,11039900,-795,0,1758824281,13324.475353409995,427.7009574900003,54100.5971832 2025-09-25,18:18:03.000,268,11039889,-795,0,1758824282,13324.42146292999,427.6657118400035,54100.41551808001 2025-09-25,18:18:04.000,268,11039931,-795,0,1758824283,13324.54271650999,427.6868592300016,54100.527312 2025-09-25,18:18:05.000,268,11039928,-795,0,1758824284,13324.56966175,427.67276097000286,54100.58320896001 2025-09-25,18:18:06.000,268,11039906,-795,0,1758824285,13324.65049747,427.6657118400035,54100.757886960004 2025-09-25,18:18:07.000,268,11039957,-795,0,1758824286,13324.74480580999,427.72210487999837,54100.778848320006 2025-09-25,18:18:08.000,268,11039866,-795,0,1758824287,13324.74480580999,427.72210487999837,54100.65308016001 2025-09-25,18:18:09.000,268,11039867,-795,0,1758824288,13324.899740939996,427.6798101000022,54100.65308016001 2025-09-25,18:18:10.000,268,11039910,-795,0,1758824289,13324.940158799996,427.70800661999965,54100.76487408 2025-09-25,18:18:11.000,268,11039905,-795,0,1758824290,13325.014258210002,427.7643996600018,54100.68801576 2025-09-25,18:18:12.000,268,11039892,-795,0,1758824291,13324.946895109992,427.7643996600018,54100.611157440006 2025-09-25,18:18:13.000,268,11039891,-795,0,1758824292,13324.960367729997,427.7643996600018,54100.47840216 2025-09-25,18:18:14.000,268,11039910,-795,0,1758824293,13325.047939759992,427.75735053000244,54100.7369256 2025-09-25,18:18:15.000,268,11039860,-795,0,1758824294,13325.108566549992,427.75735053000244,54100.81378392 2025-09-25,18:18:16.000,268,11039861,-795,0,1758824295,13325.000785589997,427.77144879000116,54100.81378392 2025-09-25,18:18:17.000,268,11039914,-795,0,1758824296,13325.000785589997,427.79259617999924,54100.76487408 2025-09-25,18:18:18.000,268,11039889,-795,0,1758824297,13324.899740939996,427.7784979200005,54100.62513168 2025-09-25,18:18:19.000,268,11039875,-795,0,1758824298,13324.919949869996,427.7855470499999,54100.590196080004 2025-09-25,18:18:20.000,268,11039924,-635,0,1758824299,13324.960367729997,427.79259617999924,54100.78583544 2025-09-25,18:18:21.000,268,11039902,-795,0,1758824300,13325.014258210002,427.73620314000436,54100.778848320006 2025-09-25,18:18:22.000,268,11039872,-795,0,1758824301,13324.933422490001,427.73620314000436,54100.729938480006 2025-09-25,18:18:23.000,268,11039881,-795,0,1758824302,13324.906477249991,427.715055749999,54100.527312 2025-09-25,18:18:24.000,268,11039865,-795,0,1758824303,13324.818905219996,427.70800661999965,54100.541286240004 2025-09-25,18:18:25.000,268,11039892,-795,0,1758824304,13324.987312969992,427.65866271000414,54100.58320896001 2025-09-25,18:18:26.000,268,11039878,-795,0,1758824305,13324.973840350001,427.6657118400035,54100.64609304 2025-09-25,18:18:27.000,268,11039931,-795,0,1758824306,13324.940158799996,427.60931880000135,54100.63910592 2025-09-25,18:18:28.000,268,11039897,-795,0,1758824307,13324.866059389991,427.6516135800048,54100.68102864001 2025-09-25,18:18:29.000,268,11039905,-795,0,1758824308,13324.859323079996,427.60931880000135,54100.590196080004 2025-09-25,18:18:30.000,268,11039874,-795,0,1758824309,13324.818905219996,427.60931880000135,54100.64609304 2025-09-25,18:18:31.000,268,11039906,-795,0,1758824310,13324.899740939996,427.59522054000263,54100.8067968 2025-09-25,18:18:32.000,268,11039886,-795,0,1758824311,13324.818905219996,427.6163679300007,54100.68801576 2025-09-25,18:18:33.000,268,11039904,-795,0,1758824312,13324.758278429996,427.57407315000455,54100.562247600006 2025-09-25,18:18:34.000,268,11039940,-795,0,1758824313,13324.73133319,427.59522054000263,54100.611157440006 2025-09-25,18:18:35.000,268,11039919,-795,0,1758824314,13324.697651639995,427.57407315000455,54100.52032488 2025-09-25,18:18:36.000,268,11039908,-795,0,1758824315,13324.6707064,427.6163679300007,54100.57622184 2025-09-25,18:18:37.000,268,11039860,-795,0,1758824316,13324.778487359996,427.58817141000327,54100.8067968 2025-09-25,18:18:38.000,268,11039873,-795,0,1758824317,13324.798696289996,427.59522054000263,54100.757886960004 2025-09-25,18:18:39.000,268,11039907,-795,0,1758824318,13324.906477249991,427.59522054000263,54100.729938480006 2025-09-25,18:18:40.000,268,11039854,-795,0,1758824319,13324.845850459991,427.59522054000263,54100.63211880001 2025-09-25,18:18:41.000,268,11039867,-795,0,1758824320,13324.913213560001,427.60931880000135,54100.68801576 2025-09-25,18:18:42.000,268,11039903,-795,0,1758824321,13324.960367729997,427.6163679300007,54100.60417032001 2025-09-25,18:18:43.000,268,11039905,-795,0,1758824322,13324.953631420001,427.62341706000007,54100.58320896001 2025-09-25,18:18:44.000,268,11039904,-795,0,1758824323,13324.980576659997,427.6375153199988,54100.57622184 2025-09-25,18:18:45.000,268,11039891,-795,0,1758824324,13325.074885000002,427.60931880000135,54100.708977120004 2025-09-25,18:18:46.000,268,11039880,-795,0,1758824325,13325.020994519997,427.60931880000135,54100.757886960004 2025-09-25,18:18:47.000,268,11039873,-795,0,1758824326,13325.034467140002,427.6516135800048,54100.74391272 2025-09-25,18:18:48.000,268,11039858,-795,0,1758824327,13324.919949869996,427.60931880000135,54100.590196080004 2025-09-25,18:18:49.000,268,11039831,-795,0,1758824328,13324.967104039992,427.602269670002,54100.70199000001 2025-09-25,18:18:50.000,268,11039874,-795,0,1758824329,13324.940158799996,427.6304661899994,54100.71596424 2025-09-25,18:18:51.000,268,11039921,-795,0,1758824330,13324.946895109992,427.67276097000286,54100.70199000001 2025-09-25,18:18:52.000,268,11039886,-795,0,1758824331,13324.926686179992,427.6304661899994,54100.5971832 2025-09-25,18:18:53.000,268,11039927,-795,0,1758824332,13324.818905219996,427.5811222800039,54100.53429912001 2025-09-25,18:18:54.000,268,11039882,-795,0,1758824333,13324.893004630001,427.55997488999856,54100.60417032001 2025-09-25,18:18:55.000,268,11039878,-795,0,1758824334,13324.933422490001,427.5176801100024,54100.63211880001 2025-09-25,18:18:56.000,268,11039852,-795,0,1758824335,13324.940158799996,427.4894835899977,54100.68102864001 2025-09-25,18:18:57.000,268,11039906,-795,0,1758824336,13324.933422490001,427.4542379400009,54100.5971832 2025-09-25,18:18:58.000,268,11039883,-795,0,1758824337,13324.839114149996,427.4401396800022,54100.51333776001 2025-09-25,18:18:59.000,268,11039882,-795,0,1758824338,13324.852586770001,427.34850099000323,54100.58320896001 2025-09-25,18:19:00.000,268,11039912,-795,0,1758824339,13324.893004630001,427.270960560003,54100.64609304 2025-09-25,18:19:01.000,268,11039932,-795,0,1758824340,13324.953631420001,427.2216166500002,54100.660067280005 2025-09-25,18:19:02.000,268,11039897,-795,0,1758824341,13324.872795700001,427.14407622,54100.51333776001 2025-09-25,18:19:03.000,268,11039893,-795,0,1758824342,13324.852586770001,427.10178144000383,54100.4574408 2025-09-25,18:19:04.000,268,11039855,-795,0,1758824343,13324.926686179992,427.0101427500049,54100.492376400005 2025-09-25,18:19:05.000,268,11039835,-795,0,1758824344,13324.973840350001,426.8973566700006,54100.52032488 2025-09-25,18:19:06.000,268,11039897,-795,0,1758824345,13324.940158799996,426.812767110001,54100.5971832 2025-09-25,18:19:07.000,268,11039869,-795,0,1758824346,13325.007521899992,426.70703016000334,54100.60417032001 2025-09-25,18:19:08.000,268,11039930,-795,0,1758824347,13324.953631420001,426.7140792900027,54100.45045368 2025-09-25,18:19:09.000,268,11039844,-795,0,1758824348,13324.987312969992,426.62244060000376,54100.51333776001 2025-09-25,18:19:10.000,268,11039851,-795,0,1758824349,13325.122039169997,426.5871949499997,54100.64609304 2025-09-25,18:19:11.000,268,11039908,-795,0,1758824350,13325.175929650002,426.54490017000353,54100.55526048001 2025-09-25,18:19:12.000,268,11039855,-795,0,1758824351,13325.202874889997,426.5167036499988,54100.50635064 2025-09-25,18:19:13.000,268,11039897,-795,0,1758824352,13325.148984409992,426.44621234999795,54100.30372416 2025-09-25,18:19:14.000,268,11039892,-795,0,1758824353,13325.189402269993,426.4673597400033,54100.38058248 2025-09-25,18:19:15.000,268,11039878,-795,0,1758824354,13325.297183229988,426.46031061000394,54100.394556720006 2025-09-25,18:19:16.000,268,11039879,-795,0,1758824355,13325.330864779993,426.4250649599999,54100.54827336 2025-09-25,18:19:17.000,268,11039935,-795,0,1758824356,13325.378018949988,426.4532614800046,54100.58320896001 2025-09-25,18:19:18.000,268,11039916,-795,0,1758824357,13325.351073709993,426.4673597400033,54100.54827336 2025-09-25,18:19:19.000,268,11039903,-795,0,1758824358,13325.344337399998,426.44621234999795,54100.47141504 2025-09-25,18:19:20.000,268,11039838,-795,0,1758824359,13325.364546329998,426.4885071300014,54100.47840216 2025-09-25,18:19:21.000,268,11039896,-795,0,1758824360,13325.371282639993,426.55899843000225,54100.42949232 2025-09-25,18:19:22.000,268,11039892,-795,0,1758824361,13325.303919539998,426.53785104000417,54100.38756960001 2025-09-25,18:19:23.000,268,11039925,-795,0,1758824362,13325.256765370003,426.5308019100048,54100.373595360004 2025-09-25,18:19:24.000,268,11039887,-795,0,1758824363,13325.276974300003,426.5167036499988,54100.35962112 2025-09-25,18:19:25.000,268,11039905,-795,0,1758824364,13325.189402269993,426.5026053900001,54100.30372416 2025-09-25,18:19:26.000,268,11039870,-795,0,1758824365,13325.310655849993,426.5026053900001,54100.47141504 2025-09-25,18:19:27.000,268,11039877,-795,0,1758824366,13325.297183229988,426.50965451999946,54100.47141504 2025-09-25,18:19:28.000,268,11039895,-795,0,1758824367,13325.229820129993,426.481458000002,54100.352634 2025-09-25,18:19:29.000,268,11039866,-795,0,1758824368,13325.263501679998,426.4532614800046,54100.42949232 2025-09-25,18:19:30.000,268,11039911,-795,0,1758824369,13325.276974300003,426.39686844000244,54100.51333776001 2025-09-25,18:19:31.000,268,11039863,-795,0,1758824370,13325.276974300003,426.37572105000436,54100.53429912001 2025-09-25,18:19:32.000,268,11039888,-795,0,1758824371,13325.209611199993,426.32637714000157,54100.45045368 2025-09-25,18:19:33.000,268,11039833,-795,0,1758824372,13325.142248099997,426.2558858400007,54100.36660824001 2025-09-25,18:19:34.000,268,11039865,-795,0,1758824373,13325.202874889997,426.1783454100005,54100.40154384 2025-09-25,18:19:35.000,268,11039844,-795,0,1758824374,13325.236556440002,426.1219523699983,54100.52032488 2025-09-25,18:19:36.000,268,11039879,-795,0,1758824375,13325.216347510002,426.01621542000066,54100.49936352 2025-09-25,18:19:37.000,268,11039803,-795,0,1758824376,13325.223083819998,425.9457241199998,54100.40853096 2025-09-25,18:19:38.000,268,11039902,-795,0,1758824377,13325.243292749998,425.8822819499983,54100.42949232 2025-09-25,18:19:39.000,268,11039885,-795,0,1758824378,13325.155720720002,425.7976923899987,54100.38756960001 2025-09-25,18:19:40.000,268,11039891,-795,0,1758824379,13325.101830239997,425.7131028299991,54100.36660824001 2025-09-25,18:19:41.000,268,11039868,-795,0,1758824380,13325.175929650002,425.6496606600049,54100.51333776001 2025-09-25,18:19:42.000,268,11039931,-795,0,1758824381,13325.169193339992,425.48048153999844,54100.48538928001 2025-09-25,18:19:43.000,268,11039866,-795,0,1758824382,13325.061412379997,425.4663832799997,54100.34564688001 2025-09-25,18:19:44.000,268,11039861,-795,0,1758824383,13325.034467140002,425.339498940004,54100.35962112 2025-09-25,18:19:45.000,268,11039858,-795,0,1758824384,13325.034467140002,425.24786024999776,54100.33167264 2025-09-25,18:19:46.000,268,11039853,-795,0,1758824385,13325.061412379997,425.1703198200048,54100.38756960001 2025-09-25,18:19:47.000,268,11039868,-795,0,1758824386,13325.041203449997,425.1421233000001,54100.36660824001 2025-09-25,18:19:48.000,268,11039864,-795,0,1758824387,13324.946895109992,425.06458286999987,54100.24084008 2025-09-25,18:19:49.000,268,11039853,-795,0,1758824388,13324.886268319991,425.05048461000115,54100.108084800006 2025-09-25,18:19:50.000,268,11039883,-795,0,1758824389,13324.933422490001,425.0081898299977,54100.33167264 2025-09-25,18:19:51.000,268,11039881,-795,0,1758824390,13324.872795700001,425.03638635000243,54100.33865976 2025-09-25,18:19:52.000,268,11039842,-795,0,1758824391,13324.79195998,424.9799933100003,54100.275775680006 2025-09-25,18:19:53.000,268,11039894,-795,0,1758824392,13324.69091533,424.9799933100003,54100.108084800006 2025-09-25,18:19:54.000,268,11039877,-795,0,1758824393,13324.697651639995,424.9799933100003,54100.17096888 2025-09-25,18:19:55.000,268,11039867,-795,0,1758824394,13324.68417901999,424.9729441800009,54100.15000752001 2025-09-25,18:19:56.000,268,11039882,-795,0,1758824395,13324.71112426,424.96589505000156,54100.30372416 2025-09-25,18:19:57.000,268,11039883,-795,0,1758824396,13324.65049747,425.00114069999836,54100.28974992 2025-09-25,18:19:58.000,268,11039883,-795,0,1758824397,13324.576398059995,425.0081898299977,54100.24782720001 2025-09-25,18:19:59.000,268,11039838,-795,0,1758824398,13324.50903496,425.03638635000243,54100.12904616001 2025-09-25,18:20:00.000,268,11039881,-795,0,1758824399,13324.48208971999,425.0222880900037,54100.156994640005 2025-09-25,18:20:01.000,268,11039853,-755,0,1758824400,13324.40125399999,425.0716319999992,54100.156994640005 2025-09-25,18:20:02.000,268,11039888,-795,0,1758824401,13324.394517689994,425.0222880900037,54100.108084800006 2025-09-25,18:20:03.000,268,11039872,-795,0,1758824402,13324.300209349989,425.0786811299986,54099.91244544001 2025-09-25,18:20:04.000,268,11039890,-795,0,1758824403,13324.300209349989,425.09982852000394,54099.93340680001 2025-09-25,18:20:05.000,268,11039919,-795,0,1758824404,13324.327154589999,425.1068776500033,54100.087123440004 2025-09-25,18:20:06.000,268,11039930,-795,0,1758824405,13324.40125399999,425.0786811299986,54100.10109768001 2025-09-25,18:20:07.000,268,11039875,-795,0,1758824406,13324.42819924,425.06458286999987,54099.989303760005 2025-09-25,18:20:08.000,268,11039919,-795,0,1758824407,13324.48882603,424.9799933100003,54099.91244544001 2025-09-25,18:20:09.000,268,11039858,-795,0,1758824408,13324.333890899994,424.93064940000477,54099.66789624 2025-09-25,18:20:10.000,268,11039870,-795,0,1758824409,13324.306945659999,424.86720723000326,54099.821612880005 2025-09-25,18:20:11.000,268,11039908,-795,0,1758824410,13324.280000419989,424.8460598399979,54099.8984712 2025-09-25,18:20:12.000,268,11039902,-795,0,1758824411,13324.178955769989,424.90245288000006,54099.90545832 2025-09-25,18:20:13.000,268,11039907,-795,0,1758824412,13324.091383739993,424.9588459200022,54099.8286 2025-09-25,18:20:14.000,268,11039898,-795,0,1758824413,13324.044229569998,425.0434354800018,54099.87750984 2025-09-25,18:20:15.000,268,11039888,-795,0,1758824414,13324.077911119988,425.06458286999987,54099.81462576001 2025-09-25,18:20:16.000,268,11039860,-795,0,1758824415,13324.003811709998,425.11392678000266,54099.79366440001 2025-09-25,18:20:17.000,268,11039850,-795,0,1758824416,13323.990339089993,425.1421233000001,54099.821612880005 2025-09-25,18:20:18.000,268,11039902,-795,0,1758824417,13323.963393849997,425.1068776500033,54099.76571592001 2025-09-25,18:20:19.000,268,11039928,-795,0,1758824418,13323.970130159993,425.05048461000115,54099.73776744 2025-09-25,18:20:20.000,268,11039912,-795,0,1758824419,13323.929712299992,425.0434354800018,54099.87750984 2025-09-25,18:20:21.000,268,11039927,-795,0,1758824420,13323.997075400002,425.0222880900037,54099.9683424 2025-09-25,18:20:22.000,268,11039920,-795,0,1758824421,13323.949921229992,424.98704243999964,54099.90545832 2025-09-25,18:20:23.000,268,11039936,-795,0,1758824422,13323.889294439992,424.92360026999813,54099.70981896 2025-09-25,18:20:24.000,268,11039909,-795,0,1758824423,13323.869085509992,424.8954037500007,54099.751741680004 2025-09-25,18:20:25.000,268,11039897,-795,0,1758824424,13323.916239680002,424.8742563600026,54099.870522720004 2025-09-25,18:20:26.000,268,11039900,-795,0,1758824425,13323.788249789992,424.86720723000326,54099.66090912 2025-09-25,18:20:27.000,268,11039905,-795,0,1758824426,13323.815195030002,424.9165511399988,54099.8286 2025-09-25,18:20:28.000,268,11039892,-795,0,1758824427,13323.741095619996,424.86720723000326,54099.8286 2025-09-25,18:20:29.000,268,11039897,-795,0,1758824428,13323.720886689996,424.9095020099994,54099.94738104 2025-09-25,18:20:30.000,268,11039880,-795,0,1758824429,13323.794986100002,424.8460598399979,54100.038213600004 2025-09-25,18:20:31.000,268,11039898,-795,0,1758824430,13323.741095619996,424.8601581000039,54099.989303760005 2025-09-25,18:20:32.000,268,11039881,-795,0,1758824431,13323.741095619996,424.8319615799992,54099.98231664001 2025-09-25,18:20:33.000,268,11039901,-795,0,1758824432,13323.646787279991,424.8319615799992,54099.79366440001 2025-09-25,18:20:34.000,268,11039861,-795,0,1758824433,13323.700677759996,424.7967159300024,54099.83558712 2025-09-25,18:20:35.000,268,11039897,-795,0,1758824434,13323.707414069992,424.8108141900011,54099.79366440001 2025-09-25,18:20:36.000,268,11039923,-795,0,1758824435,13323.741095619996,424.8460598399979,54099.940393920006 2025-09-25,18:20:37.000,268,11039870,-795,0,1758824436,13323.741095619996,424.83901070999855,54099.87750984 2025-09-25,18:20:38.000,268,11039957,-795,0,1758824437,13323.727622999992,424.8319615799992,54099.940393920006 2025-09-25,18:20:39.000,268,11039884,-795,0,1758824438,13323.673732520001,424.8742563600026,54099.96135528001 2025-09-25,18:20:40.000,268,11039851,-795,0,1758824439,13323.61310573,424.9095020099994,54099.86353560001 2025-09-25,18:20:41.000,268,11039893,-795,0,1758824440,13323.61310573,424.9095020099994,54099.891484080006 2025-09-25,18:20:42.000,268,11039903,-795,0,1758824441,13323.57268787,424.9799933100003,54099.80065152 2025-09-25,18:20:43.000,268,11039885,-795,0,1758824442,13323.518797389996,425.01523896000435,54099.69584472001 2025-09-25,18:20:44.000,268,11039901,-795,0,1758824443,13323.518797389996,425.0434354800018,54099.84257424001 2025-09-25,18:20:45.000,268,11039881,-795,0,1758824444,13323.687205139991,425.0081898299977,54099.92641968 2025-09-25,18:20:46.000,268,11039899,-795,0,1758824445,13323.660259899996,424.96589505000156,54099.891484080006 2025-09-25,18:20:47.000,268,11039918,-795,0,1758824446,13323.640050969996,424.98704243999964,54099.96135528001 2025-09-25,18:20:48.000,268,11039869,-795,0,1758824447,13323.646787279991,424.9799933100003,54099.821612880005 2025-09-25,18:20:49.000,268,11039901,-795,0,1758824448,13323.599633109996,424.98704243999964,54099.80763864 2025-09-25,18:20:50.000,268,11039957,-795,0,1758824449,13323.606369419991,424.9095020099994,54099.87750984 2025-09-25,18:20:51.000,268,11039894,-795,0,1758824450,13323.565951559991,424.90245288000006,54099.81462576001 2025-09-25,18:20:52.000,268,11039929,-795,0,1758824451,13323.42448904999,424.8601581000039,54099.73078032 2025-09-25,18:20:53.000,268,11039923,-755,0,1758824452,13323.37059857,424.86720723000326,54099.59103792 2025-09-25,18:20:54.000,268,11039899,-795,0,1758824453,13323.45143429,424.85310897000454,54099.78667728 2025-09-25,18:20:55.000,268,11039914,-795,0,1758824454,13323.437961669995,424.7685194099977,54099.77969016 2025-09-25,18:20:56.000,268,11039867,-795,0,1758824455,13323.38407118999,424.82491244999983,54099.67488336001 2025-09-25,18:20:57.000,268,11039903,-795,0,1758824456,13323.30323546999,424.80376506000175,54099.69584472001 2025-09-25,18:20:58.000,268,11039926,-795,0,1758824457,13323.195454509994,424.80376506000175,54099.605012160006 2025-09-25,18:20:59.000,268,11039907,-795,0,1758824458,13323.18198188999,424.7967159300024,54099.54911520001 2025-09-25,18:21:00.000,268,11039870,-795,0,1758824459,13323.12135509999,424.7755685400043,54099.653922000005 2025-09-25,18:21:01.000,268,11039923,-795,0,1758824460,13323.107882479999,424.7755685400043,54099.62597352001 2025-09-25,18:21:02.000,268,11039880,-795,0,1758824461,13322.979892589989,424.7685194099977,54099.388411440006 2025-09-25,18:21:03.000,268,11039881,-795,0,1758824462,13323.006837829998,424.7332737600009,54099.42334704 2025-09-25,18:21:04.000,268,11039888,-795,0,1758824463,13322.966419969998,424.6698315899994,54099.57007656 2025-09-25,18:21:05.000,268,11039885,-795,0,1758824464,13322.986628899998,424.6839298499981,54099.6189864 2025-09-25,18:21:06.000,268,11039885,-795,0,1758824465,13322.946211039998,424.6698315899994,54099.605012160006 2025-09-25,18:21:07.000,268,11039870,-795,0,1758824466,13322.899056869988,424.7121263700028,54099.535140960004 2025-09-25,18:21:08.000,268,11039839,-795,0,1758824467,13322.784539599998,424.6839298499981,54099.34648872 2025-09-25,18:21:09.000,268,11039886,-795,0,1758824468,13322.811484839993,424.69097898000473,54099.50020536 2025-09-25,18:21:10.000,268,11039906,-795,0,1758824469,13322.838430080003,424.74032289000024,54099.66789624 2025-09-25,18:21:11.000,268,11039874,-795,0,1758824470,13322.845166389998,424.82491244999983,54099.64693488001 2025-09-25,18:21:12.000,268,11039815,-795,0,1758824471,13322.764330669997,424.86720723000326,54099.6189864 2025-09-25,18:21:13.000,268,11039895,-795,0,1758824472,13322.649813399992,424.8954037500007,54099.367450080004 2025-09-25,18:21:14.000,268,11039884,-795,0,1758824473,13322.703703879997,424.9447476600035,54099.486231120005 2025-09-25,18:21:15.000,268,11039922,-795,0,1758824474,13322.750858049993,425.0434354800018,54099.556102320006 2025-09-25,18:21:16.000,268,11039898,-795,0,1758824475,13322.784539599998,425.0434354800018,54099.6888576 2025-09-25,18:21:17.000,268,11039957,-795,0,1758824476,13322.865375319998,425.06458286999987,54099.7587288 2025-09-25,18:21:18.000,268,11039913,-795,0,1758824477,13322.885584249998,425.09982852000394,54099.6888576 2025-09-25,18:21:19.000,268,11039887,-795,0,1758824478,13322.946211039998,425.1068776500033,54099.584050800004 2025-09-25,18:21:20.000,268,11039885,-795,0,1758824479,13322.979892589989,425.06458286999987,54099.73776744 2025-09-25,18:21:21.000,268,11039925,-795,0,1758824480,13322.986628899998,425.0293372200031,54099.653922000005 2025-09-25,18:21:22.000,268,11039871,-795,0,1758824481,13322.946211039998,424.994091569999,54099.584050800004 2025-09-25,18:21:23.000,268,11039929,-795,0,1758824482,13322.811484839993,425.0293372200031,54099.3744372 2025-09-25,18:21:24.000,268,11039897,-795,0,1758824483,13322.750858049993,425.1914672100029,54099.584050800004 2025-09-25,18:21:25.000,268,11039912,-795,0,1758824484,13322.926002109998,425.27605677000247,54099.6888576 2025-09-25,18:21:26.000,268,11039883,-795,0,1758824485,13323.040519379989,425.2901550300012,54099.77969016 2025-09-25,18:21:27.000,268,11039873,-795,0,1758824486,13323.053991999994,425.2408111199984,54099.54911520001 2025-09-25,18:21:28.000,268,11039879,-795,0,1758824487,13322.979892589989,425.23376198999904,54099.47225688 2025-09-25,18:21:29.000,268,11039861,-795,0,1758824488,13323.080937239989,425.2196637300003,54099.77969016 2025-09-25,18:21:30.000,268,11039895,-795,0,1758824489,13323.074200929994,425.21261460000096,54099.77969016 2025-09-25,18:21:31.000,268,11039894,-795,0,1758824490,13323.155036649994,425.17736895000417,54099.79366440001 2025-09-25,18:21:32.000,268,11039900,-795,0,1758824491,13323.053991999994,425.17736895000417,54099.69584472001 2025-09-25,18:21:33.000,268,11039902,-795,0,1758824492,13323.060728309989,425.120975910002,54099.69584472001 2025-09-25,18:21:34.000,268,11039930,-795,0,1758824493,13323.128091409999,425.09982852000394,54099.81462576001 2025-09-25,18:21:35.000,268,11039881,-795,0,1758824494,13323.12135509999,425.1068776500033,54099.77969016 2025-09-25,18:21:36.000,268,11039852,-795,0,1758824495,13323.18198188999,425.1068776500033,54099.821612880005 2025-09-25,18:21:37.000,268,11039877,-795,0,1758824496,13323.22913606,425.0222880900037,54099.79366440001 2025-09-25,18:21:38.000,268,11039898,-795,0,1758824497,13323.22239974999,424.98704243999964,54099.77969016 2025-09-25,18:21:39.000,268,11039879,-795,0,1758824498,13323.256081299995,424.994091569999,54099.73078032 2025-09-25,18:21:40.000,268,11039850,-795,0,1758824499,13323.30323546999,424.92360026999813,54099.7587288 2025-09-25,18:21:41.000,268,11039898,-795,0,1758824500,13323.34365332999,424.8742563600026,54099.90545832 2025-09-25,18:21:42.000,268,11039870,-795,0,1758824501,13323.417752739995,424.80376506000175,54099.95436816 2025-09-25,18:21:43.000,268,11039891,-795,0,1758824502,13323.40428011999,424.71917550000217,54099.81462576001 2025-09-25,18:21:44.000,268,11039887,-795,0,1758824503,13323.43122536,424.66278246,54099.88449696001 2025-09-25,18:21:45.000,268,11039888,-795,0,1758824504,13323.50532476999,424.62048768000386,54099.919432560004 2025-09-25,18:21:46.000,268,11039904,-795,0,1758824505,13323.52553369999,424.59229115999915,54099.919432560004 2025-09-25,18:21:47.000,268,11039891,-795,0,1758824506,13323.57268787,424.49360334000085,54099.96135528001 2025-09-25,18:21:48.000,268,11039879,-795,0,1758824507,13323.55247894,424.43016116999934,54099.87750984 2025-09-25,18:21:49.000,268,11039860,-795,0,1758824508,13323.50532476999,424.4019646500019,54099.77969016 2025-09-25,18:21:50.000,268,11039904,-795,0,1758824509,13323.61310573,424.3244242200017,54099.93340680001 2025-09-25,18:21:51.000,268,11039891,-795,0,1758824510,13323.653523590001,424.2680311799995,54100.09411056 2025-09-25,18:21:52.000,268,11039838,-795,0,1758824511,13323.687205139991,424.218687270004,54100.10109768001 2025-09-25,18:21:54.000,268,11039880,-795,0,1758824513,13323.693941450001,424.14819597000314,54100.13603328 2025-09-25,18:21:55.000,268,11039852,-795,0,1758824514,13323.687205139991,424.091802930001,54100.08013632001 2025-09-25,18:21:56.000,268,11039865,-795,0,1758824515,13323.700677759996,424.06360641000356,54100.04520072 2025-09-25,18:21:57.000,268,11039862,-795,0,1758824516,13323.794986100002,423.979016850004,54100.21987872001 2025-09-25,18:21:58.000,268,11039852,-795,0,1758824517,13323.788249789992,423.93672207000054,54100.26878856001 2025-09-25,18:21:59.000,268,11039855,-795,0,1758824518,13323.768040859992,423.90147642000375,54100.26180144 2025-09-25,18:22:00.000,268,11039872,-795,0,1758824519,13323.768040859992,423.8803290299984,54100.11507192 2025-09-25,18:22:01.000,268,11039827,-795,0,1758824520,13323.774777170001,423.78869033999945,54100.226865840006 2025-09-25,18:22:02.000,268,11039849,-795,0,1758824521,13323.821931339997,423.7181990399986,54100.2827628 2025-09-25,18:22:03.000,268,11039871,-795,0,1758824522,13323.882558129997,423.6124620900009,54100.2827628 2025-09-25,18:22:04.000,268,11039853,-795,0,1758824523,13323.848876579992,423.52787253000133,54100.13603328 2025-09-25,18:22:05.000,268,11039884,-795,0,1758824524,13323.882558129997,423.4855777499979,54100.28974992 2025-09-25,18:22:06.000,268,11039872,-795,0,1758824525,13324.003811709998,423.3727916700009,54100.35962112 2025-09-25,18:22:07.000,268,11039817,-795,0,1758824526,13324.037493260003,423.29525124000065,54100.36660824001 2025-09-25,18:22:08.000,268,11039859,-795,0,1758824527,13324.077911119988,423.2388581999985,54100.33167264 2025-09-25,18:22:09.000,268,11039923,-795,0,1758824528,13323.976866470002,423.1190229900021,54100.2128916 2025-09-25,18:22:10.000,268,11039881,-795,0,1758824529,13324.064438499998,423.0062369099978,54100.275775680006 2025-09-25,18:22:11.000,268,11039856,-795,0,1758824530,13324.104856359998,422.9286964800049,54100.29673704001 2025-09-25,18:22:12.000,268,11039871,-795,0,1758824531,13324.131801599993,422.8934508300008,54100.33865976 2025-09-25,18:22:13.000,268,11039836,-795,0,1758824532,13324.152010529993,422.731320840001,54100.38058248 2025-09-25,18:22:14.000,268,11039882,-795,0,1758824533,13324.145274219998,422.6678786699995,54100.19193024 2025-09-25,18:22:15.000,268,11039860,-795,0,1758824534,13324.239582559989,422.604436499998,54100.38756960001 2025-09-25,18:22:16.000,268,11039820,-795,0,1758824535,13324.253055179994,422.5198469399984,54100.49936352 2025-09-25,18:22:17.000,268,11039845,-795,0,1758824536,13324.232846249994,422.4211591200001,54100.46442792001 2025-09-25,18:22:18.000,268,11039845,-795,0,1758824537,13324.246318869999,422.3506678199992,54100.40154384 2025-09-25,18:22:19.000,268,11039863,-795,0,1758824538,13324.185692079998,422.3013239100037,54100.275775680006 2025-09-25,18:22:20.000,268,11039838,-795,0,1758824539,13324.158746839988,422.30837304000306,54100.254814320004 2025-09-25,18:22:21.000,268,11039900,-795,0,1758824540,13324.192428389993,422.2237834800035,54100.45045368 2025-09-25,18:22:22.000,268,11039914,-795,0,1758824541,13324.226109939998,422.18148870000005,54100.42949232 2025-09-25,18:22:23.000,268,11039859,-795,0,1758824542,13324.158746839988,422.1250956599979,54100.275775680006 2025-09-25,18:22:24.000,268,11039885,-795,0,1758824543,13324.003811709998,422.0546043600043,54100.12205904 2025-09-25,18:22:25.000,268,11039883,-795,0,1758824544,13324.057702190003,421.9911621900028,54100.10109768001 2025-09-25,18:22:26.000,268,11039812,-795,0,1758824545,13324.010548019993,421.9277200200013,54100.15000752001 2025-09-25,18:22:27.000,268,11039862,-795,0,1758824546,13324.010548019993,421.8642778499998,54100.16398176 2025-09-25,18:22:28.000,268,11039891,-795,0,1758824547,13323.929712299992,421.83608133000234,54099.9683424 2025-09-25,18:22:29.000,268,11039869,-795,0,1758824548,13323.842140269997,421.81493394000427,54100.038213600004 2025-09-25,18:22:30.000,268,11039879,-795,0,1758824549,13323.889294439992,421.81493394000427,54100.12904616001 2025-09-25,18:22:31.000,268,11039867,-795,0,1758824550,13323.882558129997,421.7585409000021,54100.16398176 2025-09-25,18:22:32.000,268,11039851,-795,0,1758824551,13323.741095619996,421.72329524999805,54100.04520072 2025-09-25,18:22:33.000,268,11039864,-795,0,1758824552,13323.727622999992,421.67395134000253,54100.06616208 2025-09-25,18:22:34.000,268,11039834,-795,0,1758824553,13323.619842039996,421.6457548199978,54099.91244544001 2025-09-25,18:22:35.000,268,11039855,-795,0,1758824554,13323.5928968,421.610509170001,54099.940393920006 2025-09-25,18:22:36.000,268,11039859,-795,0,1758824555,13323.599633109996,421.610509170001,54099.9683424 2025-09-25,18:22:37.000,268,11039863,-795,0,1758824556,13323.700677759996,421.5752635200042,54100.13603328 2025-09-25,18:22:38.000,268,11039898,-795,0,1758824557,13323.781513479997,421.56821439000487,54100.19193024 2025-09-25,18:22:39.000,268,11039924,-795,0,1758824558,13323.754568240001,421.5823126500036,54100.12904616001 2025-09-25,18:22:40.000,268,11039841,-795,0,1758824559,13323.734359310001,421.610509170001,54099.95436816 2025-09-25,18:22:41.000,268,11039880,-795,0,1758824560,13323.741095619996,421.60346004000166,54100.01725224 2025-09-25,18:22:42.000,268,11039885,-795,0,1758824561,13323.714150380001,421.60346004000166,54100.059174960006 2025-09-25,18:22:43.000,268,11039882,-795,0,1758824562,13323.707414069992,421.62460742999974,54100.087123440004 2025-09-25,18:22:44.000,268,11039894,-795,0,1758824563,13323.599633109996,421.610509170001,54099.91244544001 2025-09-25,18:22:45.000,268,11039858,-795,0,1758824564,13323.626578349991,421.6316565599991,54100.01026512001 2025-09-25,18:22:46.000,268,11039926,-795,0,1758824565,13323.640050969996,421.6810004700019,54100.12205904 2025-09-25,18:22:47.000,268,11039856,-795,0,1758824566,13323.579424179996,421.6598530800038,54100.10109768001 2025-09-25,18:22:48.000,268,11039834,-795,0,1758824567,13323.559215249996,421.70214785999997,54100.02423936 2025-09-25,18:22:49.000,268,11039860,-795,0,1758824568,13323.498588459996,421.7091969899993,54099.91244544001 2025-09-25,18:22:50.000,268,11039817,-795,0,1758824569,13323.48511583999,421.75149177000276,54099.891484080006 2025-09-25,18:22:51.000,268,11039845,-795,0,1758824570,13323.518797389996,421.75149177000276,54099.91244544001 2025-09-25,18:22:52.000,268,11039915,-795,0,1758824571,13323.498588459996,421.78673741999955,54099.98231664001 2025-09-25,18:22:53.000,268,11039901,-795,0,1758824572,13323.478379529995,421.83608133000234,54099.94738104 2025-09-25,18:22:54.000,268,11039901,-795,0,1758824573,13323.47164322,421.829032200003,54099.78667728 2025-09-25,18:22:55.000,268,11039872,-795,0,1758824574,13323.51206108,421.78673741999955,54099.86353560001 2025-09-25,18:22:56.000,268,11039866,-795,0,1758824575,13323.539006319996,421.7937865499989,54099.90545832 2025-09-25,18:22:57.000,268,11039818,-795,0,1758824576,13323.49185215,421.78673741999955,54099.78667728 2025-09-25,18:22:58.000,268,11039839,-795,0,1758824577,13323.53227001,421.8219830700036,54099.84257424001 2025-09-25,18:22:59.000,268,11039893,-795,0,1758824578,13323.579424179996,421.78673741999955,54099.78667728 2025-09-25,18:23:00.000,268,11039861,-795,0,1758824579,13323.53227001,421.85017959000106,54099.723793200006 2025-09-25,18:23:01.000,268,11039860,-795,0,1758824580,13323.559215249996,421.87132697999914,54099.71680608001 2025-09-25,18:23:02.000,268,11039888,-795,0,1758824581,13323.660259899996,421.89952350000385,54099.80763864 2025-09-25,18:23:03.000,268,11039858,-795,0,1758824582,13323.680468829996,421.9629656699981,54099.80065152 2025-09-25,18:23:04.000,268,11039838,-795,0,1758824583,13323.619842039996,422.0405060999983,54099.59802504001 2025-09-25,18:23:05.000,268,11039835,-795,0,1758824584,13323.653523590001,422.0546043600043,54099.59802504001 2025-09-25,18:23:06.000,268,11039900,-795,0,1758824585,13323.700677759996,422.1039482699998,54099.584050800004 2025-09-25,18:23:07.000,268,11039873,-795,0,1758824586,13323.734359310001,422.1532921800026,54099.605012160006 2025-09-25,18:23:08.000,268,11039928,-795,0,1758824587,13323.734359310001,422.26607825999963,54099.70981896 2025-09-25,18:23:09.000,268,11039897,-795,0,1758824588,13323.747831929992,422.28017651999835,54099.73078032 2025-09-25,18:23:10.000,268,11039864,-795,0,1758824589,13323.680468829996,422.39296260000265,54099.62597352001 2025-09-25,18:23:11.000,268,11039901,-795,0,1758824590,13323.640050969996,422.4705030300029,54099.56308944 2025-09-25,18:23:12.000,268,11039855,-795,0,1758824591,13323.54574262999,422.5480434600031,54099.59802504001 2025-09-25,18:23:13.000,268,11039859,-795,0,1758824592,13323.44469797999,422.61853476000397,54099.52815384001 2025-09-25,18:23:14.000,268,11039901,-795,0,1758824593,13323.24934499,422.6255838900033,54099.33950160001 2025-09-25,18:23:15.000,268,11039872,-795,0,1758824594,13323.24934499,422.51279780999903,54099.33251448 2025-09-25,18:23:16.000,268,11039867,-795,0,1758824595,13323.296499159995,422.400011730002,54099.34648872 2025-09-25,18:23:17.000,268,11039889,-795,0,1758824596,13323.53227001,422.37181521000457,54099.45828264001 2025-09-25,18:23:18.000,268,11039913,-795,0,1758824597,13323.666996209991,422.4211591200001,54099.59103792 2025-09-25,18:23:19.000,268,11039928,-795,0,1758824598,13323.747831929992,422.55509259000246,54099.63296064 2025-09-25,18:23:20.000,268,11039884,-795,0,1758824599,13323.5928968,422.63968215000205,54099.5141796 2025-09-25,18:23:21.000,268,11039808,-795,0,1758824600,13323.565951559991,422.6960751900042,54099.56308944 2025-09-25,18:23:22.000,268,11039884,-795,0,1758824601,13323.458170599995,422.71722258000227,54099.59802504001 2025-09-25,18:23:23.000,268,11039855,-795,0,1758824602,13323.42448904999,422.68902606000484,54099.59802504001 2025-09-25,18:23:24.000,268,11039890,-795,0,1758824603,13323.1887182,422.71722258000227,54099.32552736 2025-09-25,18:23:25.000,268,11039883,-795,0,1758824604,13323.24260867999,422.7101734500029,54099.52815384001 2025-09-25,18:23:26.000,268,11039872,-795,0,1758824605,13323.195454509994,422.68902606000484,54099.653922000005 2025-09-25,18:23:27.000,268,11039951,-795,0,1758824606,13323.134827719994,422.68902606000484,54099.63296064 2025-09-25,18:23:28.000,268,11039819,-795,0,1758824607,13323.020310449989,422.65378041000076,54099.56308944 2025-09-25,18:23:29.000,268,11039850,-795,0,1758824608,13322.845166389998,422.6819769299982,54099.40238568 2025-09-25,18:23:30.000,268,11039838,-795,0,1758824609,13322.737385430002,422.71722258000227,54099.29059176001 2025-09-25,18:23:31.000,268,11039913,-795,0,1758824610,13322.737385430002,422.6678786699995,54099.4443084 2025-09-25,18:23:32.000,268,11039887,-795,0,1758824611,13322.602659229997,422.6819769299982,54099.46526976 2025-09-25,18:23:33.000,268,11039858,-795,0,1758824612,13322.535296130001,422.65378041000076,54099.35347584 2025-09-25,18:23:34.000,268,11039883,-795,0,1758824613,13322.420778859996,422.63968215000205,54099.19277208001 2025-09-25,18:23:35.000,268,11039931,-795,0,1758824614,13322.387097309991,422.604436499998,54099.304566 2025-09-25,18:23:36.000,268,11039804,-795,0,1758824615,13322.319734209996,422.57623998000054,54099.3744372 2025-09-25,18:23:37.000,268,11039889,-795,0,1758824616,13322.18500800999,422.5691908500012,54099.19277208001 2025-09-25,18:23:38.000,268,11039931,-795,0,1758824617,13322.158062769995,422.52689606999775,54099.26264328001 2025-09-25,18:23:39.000,268,11039867,-795,0,1758824618,13322.06375442999,422.51279780999903,54099.09495240001 2025-09-25,18:23:40.000,268,11039895,-795,0,1758824619,13321.996391329994,422.5198469399984,54099.0600168 2025-09-25,18:23:41.000,268,11039856,-795,0,1758824620,13322.036809189995,422.47755216000223,54099.150849360005 2025-09-25,18:23:42.000,268,11039862,-795,0,1758824621,13322.02333656999,422.5198469399984,54099.13687512 2025-09-25,18:23:43.000,268,11039874,-795,0,1758824622,13322.02333656999,422.4986995500003,54099.101939520006 2025-09-25,18:23:44.000,268,11039895,-795,0,1758824623,13321.96944609,422.5480434600031,54098.885338800006 2025-09-25,18:23:45.000,268,11039870,-795,0,1758824624,13322.00312763999,422.5339452000044,54098.913287280004 2025-09-25,18:23:46.000,268,11039823,-795,0,1758824625,13322.016600259994,422.61853476000397,54098.983158480005 2025-09-25,18:23:47.000,268,11039843,-795,0,1758824626,13322.15132646,422.65378041000076,54099.032068320004 2025-09-25,18:23:48.000,268,11039868,-795,0,1758824627,13322.15132646,422.7806647500038,54099.07399104001 2025-09-25,18:23:49.000,268,11039872,-795,0,1758824628,13322.16479907999,422.80181214000186,54099.032068320004 2025-09-25,18:23:50.000,268,11039885,-795,0,1758824629,13322.198480629995,422.844106919998,54099.00411984001 2025-09-25,18:23:51.000,268,11039904,-795,0,1758824630,13322.26584372999,422.8793525700021,54099.06700392 2025-09-25,18:23:52.000,268,11039812,-795,0,1758824631,13322.29278897,422.9145982199989,54099.14386224001 2025-09-25,18:23:53.000,268,11039854,-795,0,1758824632,13322.346679449991,422.90049996000016,54099.129888 2025-09-25,18:23:54.000,268,11039923,-795,0,1758824633,13322.29278897,422.93574561000423,54098.96918424 2025-09-25,18:23:55.000,268,11039907,-795,0,1758824634,13322.33320683,422.8793525700021,54099.02508120001 2025-09-25,18:23:56.000,268,11039868,-795,0,1758824635,13322.279316349995,422.8723034400027,54099.13687512 2025-09-25,18:23:57.000,268,11039869,-795,0,1758824636,13322.346679449991,422.8300086599993,54099.19277208001 2025-09-25,18:23:58.000,268,11039856,-795,0,1758824637,13322.33320683,422.8159104000006,54099.22770768 2025-09-25,18:23:59.000,268,11039896,-795,0,1758824638,13322.420778859996,422.7947630100025,54099.220720560006 2025-09-25,18:24:00.000,268,11039804,-795,0,1758824639,13322.279316349995,422.7736156200044,54099.1648236 2025-09-25,18:24:01.000,268,11039845,-795,0,1758824640,13322.238898489995,422.7595173599984,54099.02508120001 2025-09-25,18:24:02.000,268,11039855,-795,0,1758824641,13322.137853839995,422.7947630100025,54098.97617136001 2025-09-25,18:24:03.000,268,11039880,-795,0,1758824642,13322.13111753,422.71722258000227,54099.080978160004 2025-09-25,18:24:04.000,268,11039900,-795,0,1758824643,13321.94250084999,422.70312432000355,54098.89931304 2025-09-25,18:24:05.000,268,11039886,-795,0,1758824644,13321.861665129989,422.6326330200027,54098.95521000001 2025-09-25,18:24:06.000,268,11039871,-795,0,1758824645,13321.848192509999,422.5339452000044,54099.0600168 2025-09-25,18:24:07.000,268,11039867,-795,0,1758824646,13321.787565719998,422.49165042000095,54099.08796528 2025-09-25,18:24:08.000,268,11039828,-795,0,1758824647,13321.794302029994,422.50574867999967,54099.15783648 2025-09-25,18:24:09.000,268,11039856,-795,0,1758824648,13321.760620479989,422.45640477000416,54099.03905544 2025-09-25,18:24:10.000,268,11039811,-795,0,1758824649,13321.706729999998,422.50574867999967,54099.04604256001 2025-09-25,18:24:11.000,268,11039915,-795,0,1758824650,13321.747147859998,422.59033823999926,54099.14386224001 2025-09-25,18:24:12.000,268,11039872,-795,0,1758824651,13321.673048449993,422.6255838900033,54099.150849360005 2025-09-25,18:24:13.000,268,11039892,-795,0,1758824652,13321.625894279998,422.65378041000076,54099.08796528 2025-09-25,18:24:14.000,268,11039879,-795,0,1758824653,13321.545058559997,422.72427171000163,54098.9901456 2025-09-25,18:24:15.000,268,11039906,-795,0,1758824654,13321.598949040002,422.73836997000035,54099.17181072001 2025-09-25,18:24:16.000,268,11039853,-795,0,1758824655,13321.585476419998,422.83705778999865,54099.25565616 2025-09-25,18:24:17.000,268,11039832,-795,0,1758824656,13321.592212729993,422.9075490899995,54099.18578496 2025-09-25,18:24:18.000,268,11039876,-795,0,1758824657,13321.612421659993,422.9921386499991,54099.21373344001 2025-09-25,18:24:19.000,268,11039885,-795,0,1758824658,13321.726938929998,423.13312125000084,54099.199759200004 2025-09-25,18:24:20.000,268,11039880,-795,0,1758824659,13321.747147859998,423.189514290003,54099.09495240001 2025-09-25,18:24:21.000,268,11039893,-795,0,1758824660,13321.935764539994,423.13312125000084,54099.129888 2025-09-25,18:24:22.000,268,11039901,-795,0,1758824661,13322.07049074,423.06967907999933,54099.318540240005 2025-09-25,18:24:23.000,268,11039868,-795,0,1758824662,13322.117644909995,423.0203351700038,54099.3744372 2025-09-25,18:24:24.000,268,11039853,-795,0,1758824663,13322.09069967,422.9427947400036,54099.17181072001 2025-09-25,18:24:25.000,268,11039896,-795,0,1758824664,13322.18500800999,422.9427947400036,54099.27661752 2025-09-25,18:24:26.000,268,11039832,-795,0,1758824665,13322.238898489995,422.94984387000295,54099.29757888 2025-09-25,18:24:27.000,268,11039853,-795,0,1758824666,13322.32647051999,422.88640170000144,54099.367450080004 2025-09-25,18:24:28.000,268,11039863,-795,0,1758824667,13322.400569929996,422.82295952999993,54099.42334704 2025-09-25,18:24:29.000,268,11039873,-795,0,1758824668,13322.427515169991,422.7595173599984,54099.42334704 2025-09-25,18:24:30.000,268,11039837,-795,0,1758824669,13322.488141959991,422.70312432000355,54099.388411440006 2025-09-25,18:24:31.000,268,11039845,-795,0,1758824670,13322.535296130001,422.6819769299982,54099.40937280001 2025-09-25,18:24:32.000,268,11039804,-795,0,1758824671,13322.582450299997,422.61853476000397,54099.62597352001 2025-09-25,18:24:33.000,268,11039860,-795,0,1758824672,13322.582450299997,422.5621417200018,54099.52116672 2025-09-25,18:24:34.000,268,11039894,-795,0,1758824673,13322.602659229997,422.4986995500003,54099.486231120005 2025-09-25,18:24:35.000,268,11039861,-795,0,1758824674,13322.643077089997,422.4986995500003,54099.52815384001 2025-09-25,18:24:36.000,268,11039882,-795,0,1758824675,13322.609395539992,422.36476607999793,54099.63296064 2025-09-25,18:24:37.000,268,11039903,-795,0,1758824676,13322.710440189992,422.26607825999963,54099.7587288 2025-09-25,18:24:38.000,268,11039861,-795,0,1758824677,13322.717176500002,422.24493087000155,54099.80065152 2025-09-25,18:24:39.000,268,11039899,-795,0,1758824678,13322.750858049993,422.18148870000005,54099.821612880005 2025-09-25,18:24:40.000,268,11039827,-795,0,1758824679,13322.703703879997,422.09689914000046,54099.84956136 2025-09-25,18:24:41.000,268,11039833,-795,0,1758824680,13322.717176500002,422.08280088000174,54099.84257424001 2025-09-25,18:24:42.000,268,11039876,-795,0,1758824681,13322.737385430002,422.0264078399996,54099.8286 2025-09-25,18:24:43.000,268,11039833,-795,0,1758824682,13322.723912809997,421.94886740999937,54099.63994776 2025-09-25,18:24:44.000,268,11039892,-795,0,1758824683,13322.717176500002,421.88542523999786,54099.74475456001 2025-09-25,18:24:45.000,268,11039888,-795,0,1758824684,13322.811484839993,421.81493394000427,54099.85654848 2025-09-25,18:24:46.000,268,11039857,-795,0,1758824685,13322.878847939988,421.73739351000404,54100.01026512001 2025-09-25,18:24:47.000,268,11039889,-795,0,1758824686,13322.831693769993,421.7162461199987,54100.05218784001 2025-09-25,18:24:48.000,268,11039864,-795,0,1758824687,13322.851902699993,421.6457548199978,54100.10109768001 2025-09-25,18:24:49.000,268,11039887,-795,0,1758824688,13322.831693769993,421.5752635200042,54100.01026512001 2025-09-25,18:24:50.000,268,11039867,-795,0,1758824689,13322.858639009988,421.54001787000016,54100.03122648001 2025-09-25,18:24:51.000,268,11039858,-795,0,1758824690,13322.946211039998,421.49067396000464,54100.12205904 2025-09-25,18:24:52.000,268,11039857,-795,0,1758824691,13322.973156279993,421.4483791800012,54100.15000752001 2025-09-25,18:24:53.000,268,11039856,-795,0,1758824692,13323.033783069994,421.4201826600038,54100.1430204 2025-09-25,18:24:54.000,268,11039872,-795,0,1758824693,13323.020310449989,421.3849370099997,54100.08013632001 2025-09-25,18:24:55.000,268,11039864,-795,0,1758824694,13323.114618789994,421.34264223000355,54100.18494312 2025-09-25,18:24:56.000,268,11039884,-795,0,1758824695,13323.16177295999,421.3496913600029,54100.324685520005 2025-09-25,18:24:57.000,268,11039846,-795,0,1758824696,13323.195454509994,421.29329832000076,54100.24782720001 2025-09-25,18:24:58.000,268,11039840,-795,0,1758824697,13323.168509269999,421.29329832000076,54100.275775680006 2025-09-25,18:24:59.000,268,11039880,-795,0,1758824698,13323.22239974999,421.29329832000076,54100.15000752001 2025-09-25,18:25:00.000,268,11039891,-795,0,1758824699,13323.175245579994,421.27920006000204,54100.19891736001 2025-09-25,18:25:01.000,268,11039877,-795,0,1758824700,13323.24260867999,421.27920006000204,54100.35962112 2025-09-25,18:25:02.000,268,11039894,-795,0,1758824701,13323.235872369994,421.22985614999925,54100.38058248 2025-09-25,18:25:03.000,268,11039858,-795,0,1758824702,13323.1887182,421.2228070199999,54100.34564688001 2025-09-25,18:25:04.000,268,11039877,-795,0,1758824703,13323.067464619999,421.1875613700031,54100.12904616001 2025-09-25,18:25:05.000,268,11039878,-795,0,1758824704,13323.094409859994,421.1593648499984,54100.23385296 2025-09-25,18:25:06.000,268,11039897,-795,0,1758824705,13323.087673549999,421.13116833000095,54100.28974992 2025-09-25,18:25:07.000,268,11039905,-795,0,1758824706,13323.101146169989,421.09592268000415,54100.33865976 2025-09-25,18:25:08.000,268,11039871,-795,0,1758824707,13323.047255689999,421.039529640002,54100.40853096 2025-09-25,18:25:09.000,268,11039896,-795,0,1758824708,13323.094409859994,421.01133312000456,54100.35962112 2025-09-25,18:25:10.000,268,11039877,-795,0,1758824709,13323.080937239989,420.98313659999985,54100.34564688001 2025-09-25,18:25:11.000,268,11039888,-795,0,1758824710,13323.107882479999,420.94789095000306,54100.422505200004 2025-09-25,18:25:12.000,268,11039849,-795,0,1758824711,13323.080937239989,420.91969442999834,54100.275775680006 2025-09-25,18:25:13.000,268,11039866,-795,0,1758824712,13323.107882479999,420.9267435599977,54100.31769840001 2025-09-25,18:25:14.000,268,11039885,-795,0,1758824713,13323.067464619999,420.8914979100009,54100.26878856001 2025-09-25,18:25:15.000,268,11039876,-795,0,1758824714,13323.107882479999,420.8773996500022,54100.21987872001 2025-09-25,18:25:16.000,268,11039887,-795,0,1758824715,13323.155036649994,420.8139574800007,54100.205904480004 2025-09-25,18:25:17.000,268,11039917,-795,0,1758824716,13323.20219081999,420.79985922000196,54100.29673704001 2025-09-25,18:25:18.000,268,11039897,-795,0,1758824717,13323.30323546999,420.7646135699979,54100.40853096 2025-09-25,18:25:19.000,268,11039852,-795,0,1758824718,13323.36386225999,420.7787118300039,54100.38756960001 2025-09-25,18:25:20.000,268,11039837,-795,0,1758824719,13323.38407118999,420.7293679200011,54100.31071128 2025-09-25,18:25:21.000,268,11039878,-795,0,1758824720,13323.41101643,420.7293679200011,54100.33865976 2025-09-25,18:25:22.000,268,11039811,-795,0,1758824721,13323.48511583999,420.7152696600024,54100.36660824001 2025-09-25,18:25:23.000,268,11039912,-795,0,1758824722,13323.579424179996,420.6941222700043,54100.422505200004 2025-09-25,18:25:24.000,268,11039902,-795,0,1758824723,13323.586160489991,420.73641705000045,54100.38756960001 2025-09-25,18:25:25.000,268,11039899,-795,0,1758824724,13323.700677759996,420.6659257499996,54100.38756960001 2025-09-25,18:25:26.000,268,11039907,-795,0,1758824725,13323.794986100002,420.62363097000343,54100.4574408 2025-09-25,18:25:27.000,268,11039842,-795,0,1758824726,13323.801722409997,420.6165818400041,54100.43647944001 2025-09-25,18:25:28.000,268,11039897,-795,0,1758824727,13323.828667649992,420.55313967000257,54100.42949232 2025-09-25,18:25:29.000,268,11039908,-795,0,1758824728,13323.761304549997,420.5601888000019,54100.29673704001 2025-09-25,18:25:30.000,268,11039933,-795,0,1758824729,13323.768040859992,420.51084488999913,54100.21987872001 2025-09-25,18:25:31.000,268,11039895,-795,0,1758824730,13323.741095619996,420.47559924000234,54100.19891736001 2025-09-25,18:25:32.000,268,11039934,-795,0,1758824731,13323.666996209991,420.44035358999827,54100.16398176 2025-09-25,18:25:33.000,268,11039882,-795,0,1758824732,13323.720886689996,420.4333044599989,54100.31769840001 2025-09-25,18:25:34.000,268,11039900,-795,0,1758824733,13323.5928968,420.37691142000403,54100.02423936 2025-09-25,18:25:35.000,268,11039890,-795,0,1758824734,13323.619842039996,420.39100968000275,54100.13603328 2025-09-25,18:25:36.000,268,11039901,-795,0,1758824735,13323.626578349991,420.3487148999993,54100.15000752001 2025-09-25,18:25:37.000,268,11039910,-795,0,1758824736,13323.586160489991,420.37691142000403,54100.087123440004 2025-09-25,18:25:38.000,268,11039865,-795,0,1758824737,13323.57268787,420.37691142000403,54100.04520072 2025-09-25,18:25:39.000,268,11039940,-795,0,1758824738,13323.50532476999,420.3839605500034,54099.94738104 2025-09-25,18:25:40.000,268,11039903,-795,0,1758824739,13323.46490690999,420.42625532999955,54099.821612880005 2025-09-25,18:25:41.000,268,11039884,-795,0,1758824740,13323.47164322,420.4615009800036,54099.989303760005 2025-09-25,18:25:42.000,268,11039876,-795,0,1758824741,13323.45143429,420.468550110003,54099.91244544001 2025-09-25,18:25:43.000,268,11039899,-795,0,1758824742,13323.41101643,420.5037957599998,54099.85654848 2025-09-25,18:25:44.000,268,11039835,-795,0,1758824743,13323.296499159995,420.5178940199985,54099.59802504001 2025-09-25,18:25:45.000,268,11039903,-795,0,1758824744,13323.316708089995,420.58133619,54099.63994776 2025-09-25,18:25:46.000,268,11039896,-795,0,1758824745,13323.32344439999,420.5954344499987,54099.63296064 2025-09-25,18:25:47.000,268,11039889,-795,0,1758824746,13323.37059857,420.6447783600015,54099.63994776 2025-09-25,18:25:48.000,268,11039850,-795,0,1758824747,13323.30323546999,420.6165818400041,54099.64693488001 2025-09-25,18:25:49.000,268,11039905,-795,0,1758824748,13323.24934499,420.6165818400041,54099.63296064 2025-09-25,18:25:50.000,268,11039919,-795,0,1758824749,13323.20219081999,420.63772923000215,54099.57007656 2025-09-25,18:25:51.000,268,11039906,-795,0,1758824750,13323.215663439994,420.62363097000343,54099.751741680004 2025-09-25,18:25:52.000,268,11039884,-795,0,1758824751,13323.16177295999,420.6095327100047,54099.6888576 2025-09-25,18:25:53.000,268,11039879,-795,0,1758824752,13323.067464619999,420.6447783600015,54099.69584472001 2025-09-25,18:25:54.000,268,11039881,-795,0,1758824753,13323.053991999994,420.62363097000343,54099.486231120005 2025-09-25,18:25:55.000,268,11039884,-795,0,1758824754,13323.033783069994,420.65182749000087,54099.54212808 2025-09-25,18:25:56.000,268,11039885,-795,0,1758824755,13322.993365209993,420.6447783600015,54099.57007656 2025-09-25,18:25:57.000,268,11039859,-795,0,1758824756,13323.114618789994,420.6800240099983,54099.66789624 2025-09-25,18:25:58.000,268,11039927,-795,0,1758824757,13323.107882479999,420.68707313999766,54099.6888576 2025-09-25,18:25:59.000,268,11039861,-795,0,1758824758,13323.074200929994,420.7293679200011,54099.71680608001 2025-09-25,18:26:00.000,268,11039906,-795,0,1758824759,13323.060728309989,420.6800240099983,54099.57007656 2025-09-25,18:26:01.000,268,11039877,-795,0,1758824760,13323.027046759998,420.6941222700043,54099.653922000005 2025-09-25,18:26:02.000,268,11039921,-795,0,1758824761,13323.013574139994,420.708220530003,54099.63296064 2025-09-25,18:26:03.000,268,11039893,-795,0,1758824762,13322.993365209993,420.7505153099992,54099.62597352001 2025-09-25,18:26:04.000,268,11039895,-795,0,1758824763,13322.926002109998,420.7505153099992,54099.40238568 2025-09-25,18:26:05.000,268,11039915,-795,0,1758824764,13322.939474729988,420.82100661000004,54099.59103792 2025-09-25,18:26:06.000,268,11039911,-795,0,1758824765,13322.979892589989,420.8069083500013,54099.66090912 2025-09-25,18:26:07.000,268,11039882,-795,0,1758824766,13322.952947349993,420.86330139000347,54099.62597352001 2025-09-25,18:26:08.000,268,11039878,-795,0,1758824767,13322.919265799988,420.83510486999876,54099.56308944 2025-09-25,18:26:09.000,268,11039883,-795,0,1758824768,13322.851902699993,420.8914979100009,54099.50020536 2025-09-25,18:26:10.000,268,11039893,-795,0,1758824769,13322.791275909993,420.9055961699996,54099.35347584 2025-09-25,18:26:11.000,268,11039887,-795,0,1758824770,13322.723912809997,420.93379269000434,54099.36046296001 2025-09-25,18:26:12.000,268,11039865,-795,0,1758824771,13322.730649119992,420.9549400800024,54099.367450080004 2025-09-25,18:26:13.000,268,11039862,-795,0,1758824772,13322.696967570002,420.9408418200037,54099.40238568 2025-09-25,18:26:14.000,268,11039889,-795,0,1758824773,13322.548768749992,420.98313659999985,54099.22770768 2025-09-25,18:26:15.000,268,11039927,-795,0,1758824774,13322.582450299997,421.0254313800033,54099.20674632 2025-09-25,18:26:16.000,268,11039913,-795,0,1758824775,13322.575713990002,420.98313659999985,54099.26264328001 2025-09-25,18:26:17.000,268,11039891,-795,0,1758824776,13322.488141959991,420.9055961699996,54099.18578496 2025-09-25,18:26:18.000,268,11039895,-795,0,1758824777,13322.454460410001,420.8773996500022,54099.19277208001 2025-09-25,18:26:19.000,268,11039908,-795,0,1758824778,13322.218689559995,420.912645299999,54099.08796528 2025-09-25,18:26:20.000,268,11039930,-795,0,1758824779,13322.1109086,420.912645299999,54099.03905544 2025-09-25,18:26:21.000,268,11039911,-795,0,1758824780,13322.09069967,420.9408418200037,54099.25565616 2025-09-25,18:26:22.000,268,11039932,-795,0,1758824781,13322.05028181,421.01133312000456,54099.27661752 2025-09-25,18:26:23.000,268,11039897,-795,0,1758824782,13321.94250084999,421.06772615999944,54099.22770768 2025-09-25,18:26:24.000,268,11039860,-795,0,1758824783,13321.747147859998,421.1170700700022,54098.94123576 2025-09-25,18:26:25.000,268,11039890,-795,0,1758824784,13321.726938929998,421.1241192000016,54099.053029680006 2025-09-25,18:26:26.000,268,11039864,-795,0,1758824785,13321.693257379993,421.19461050000245,54099.01809408 2025-09-25,18:26:27.000,268,11039884,-795,0,1758824786,13321.679784759988,421.22985614999925,54099.02508120001 2025-09-25,18:26:28.000,268,11039899,-795,0,1758824787,13321.592212729993,421.27920006000204,54099.12290088001 2025-09-25,18:26:29.000,268,11039876,-795,0,1758824788,13321.538322250002,421.3214948399982,54098.934248640006 2025-09-25,18:26:30.000,268,11039904,-795,0,1758824789,13321.558531180002,421.3637896200016,54099.01809408 2025-09-25,18:26:31.000,268,11039907,-795,0,1758824790,13321.518113320002,421.39198613999906,54099.129888 2025-09-25,18:26:32.000,268,11039877,-795,0,1758824791,13321.437277600002,421.4060843999978,54099.10892664 2025-09-25,18:26:33.000,268,11039910,-795,0,1758824792,13321.289078779992,421.5188704800021,54098.96918424 2025-09-25,18:26:34.000,268,11039870,-795,0,1758824793,13321.282342469996,421.5118213500027,54098.983158480005 2025-09-25,18:26:35.000,268,11039877,-795,0,1758824794,13321.241924609996,421.5188704800021,54099.02508120001 2025-09-25,18:26:36.000,268,11039883,-795,0,1758824795,13321.19477044,421.5470669999995,54099.00411984001 2025-09-25,18:26:37.000,268,11039871,-795,0,1758824796,13321.268869849991,421.56116525999823,54099.1648236 2025-09-25,18:26:38.000,268,11039935,-795,0,1758824797,13321.248660919991,421.610509170001,54099.199759200004 2025-09-25,18:26:39.000,268,11039900,-795,0,1758824798,13321.241924609996,421.6598530800038,54099.199759200004 2025-09-25,18:26:40.000,268,11039838,-795,0,1758824799,13321.167825199991,421.65280395000445,54099.11591376 2025-09-25,18:26:41.000,268,11039849,-795,0,1758824800,13321.140879959996,421.70214785999997,54099.09495240001 2025-09-25,18:26:42.000,268,11039902,-795,0,1758824801,13321.147616269991,421.7091969899993,54099.20674632 2025-09-25,18:26:43.000,268,11039882,-795,0,1758824802,13321.080253169996,421.73739351000404,54099.10892664 2025-09-25,18:26:44.000,268,11039925,-795,0,1758824803,13321.033099,421.77263916000084,54099.09495240001 2025-09-25,18:26:45.000,268,11039898,-795,0,1758824804,13321.01289007,421.8078848100049,54099.269630400006 2025-09-25,18:26:46.000,268,11039910,-795,0,1758824805,13321.033099,421.81493394000427,54099.25565616 2025-09-25,18:26:47.000,268,11039878,-795,0,1758824806,13320.98594482999,421.8431304600017,54099.29757888 2025-09-25,18:26:48.000,268,11039885,-795,0,1758824807,13320.958999589995,421.8924743700045,54099.33251448 2025-09-25,18:26:49.000,268,11039909,-795,0,1758824808,13320.85121863,421.89952350000385,54099.20674632 2025-09-25,18:26:50.000,268,11039824,-795,0,1758824809,13320.87142756,421.89952350000385,54099.199759200004 2025-09-25,18:26:51.000,268,11039932,-795,0,1758824810,13320.86469124999,421.9770639300041,54099.367450080004 2025-09-25,18:26:52.000,268,11039920,-795,0,1758824811,13320.81080077,422.04755522999767,54099.32552736 2025-09-25,18:26:53.000,268,11039902,-795,0,1758824812,13320.797328149994,422.08280088000174,54099.38142432001 2025-09-25,18:26:54.000,268,11039936,-795,0,1758824813,13320.777119219994,422.11804652999854,54099.269630400006 2025-09-25,18:26:55.000,268,11039929,-795,0,1758824814,13320.837746009995,422.13214479000453,54099.388411440006 2025-09-25,18:26:56.000,268,11039921,-795,0,1758824815,13320.92531803999,422.1885378299994,54099.42334704 2025-09-25,18:26:57.000,268,11039937,-795,0,1758824816,13320.918581729995,422.2026360899981,54099.437321280006 2025-09-25,18:26:58.000,268,11039928,-795,0,1758824817,13320.95226328,422.2237834800035,54099.437321280006 2025-09-25,18:26:59.000,268,11039873,-795,0,1758824818,13320.898372799995,422.2237834800035,54099.4443084 2025-09-25,18:27:00.000,268,11039914,-795,0,1758824819,13320.918581729995,422.1885378299994,54099.40238568 2025-09-25,18:27:01.000,268,11039942,-795,0,1758824820,13320.93205435,422.1885378299994,54099.535140960004 2025-09-25,18:27:02.000,268,11039954,-795,0,1758824821,13320.878163869995,422.1673904400013,54099.57706368001 2025-09-25,18:27:03.000,268,11039921,-795,0,1758824822,13320.878163869995,422.19558695999876,54099.57706368001 2025-09-25,18:27:04.000,268,11039840,-795,0,1758824823,13320.676074569994,422.2167343500041,54099.388411440006 2025-09-25,18:27:05.000,268,11039895,-795,0,1758824824,13320.655865639994,422.20968522000476,54099.416359920004 2025-09-25,18:27:06.000,268,11039882,-795,0,1758824825,13320.628920399999,422.20968522000476,54099.3744372 2025-09-25,18:27:07.000,268,11039880,-795,0,1758824826,13320.575029919994,422.2378817400022,54099.47225688 2025-09-25,18:27:08.000,268,11039891,-795,0,1758824827,13320.541348369989,422.273127389999,54099.46526976 2025-09-25,18:27:09.000,268,11039879,-795,0,1758824828,13320.447040029998,422.3013239100037,54099.437321280006 2025-09-25,18:27:10.000,268,11039878,-795,0,1758824829,13320.413358479993,422.30837304000306,54099.45129552 2025-09-25,18:27:11.000,268,11039879,-795,0,1758824830,13320.345995379997,422.3365695600005,54099.43033416001 2025-09-25,18:27:12.000,268,11039868,-795,0,1758824831,13320.339259070002,422.3506678199992,54099.57706368001 2025-09-25,18:27:13.000,268,11039923,-795,0,1758824832,13320.278632280002,422.40706086000137,54099.57706368001 2025-09-25,18:27:14.000,268,11039900,-795,0,1758824833,13320.218005490002,422.4352573799988,54099.39539856 2025-09-25,18:27:15.000,268,11039925,-795,0,1758824834,13320.191060249992,422.44230650999816,54099.40937280001 2025-09-25,18:27:16.000,268,11039892,-795,0,1758824835,13320.191060249992,422.4634539000035,54099.486231120005 2025-09-25,18:27:17.000,268,11039924,-795,0,1758824836,13320.211269179992,422.49165042000095,54099.63296064 2025-09-25,18:27:18.000,268,11039860,-795,0,1758824837,13320.177587630002,422.52689606999775,54099.64693488001 2025-09-25,18:27:19.000,268,11039904,-795,0,1758824838,13320.130433459992,422.5480434600031,54099.605012160006 2025-09-25,18:27:20.000,268,11039877,-795,0,1758824839,13320.130433459992,422.52689606999775,54099.52815384001 2025-09-25,18:27:21.000,268,11039876,-795,0,1758824840,13320.103488219997,422.5691908500012,54099.57007656 2025-09-25,18:27:22.000,268,11039838,-795,0,1758824841,13320.096751910001,422.5198469399984,54099.59103792 2025-09-25,18:27:23.000,268,11039899,-795,0,1758824842,13320.110224529992,422.5339452000044,54099.605012160006 2025-09-25,18:27:24.000,268,11039899,-795,0,1758824843,13319.995707260001,422.5480434600031,54099.486231120005 2025-09-25,18:27:25.000,268,11039889,-795,0,1758824844,13320.022652499996,422.5198469399984,54099.66090912 2025-09-25,18:27:26.000,268,11039915,-795,0,1758824845,13320.076542980001,422.5339452000044,54099.71680608001 2025-09-25,18:27:27.000,268,11039896,-795,0,1758824846,13320.042861429996,422.55509259000246,54099.67488336001 2025-09-25,18:27:28.000,268,11039847,-795,0,1758824847,13319.982234639996,422.5691908500012,54099.56308944 2025-09-25,18:27:29.000,268,11039888,-795,0,1758824848,13319.982234639996,422.61853476000397,54099.535140960004 2025-09-25,18:27:30.000,268,11039872,-795,0,1758824849,13319.93508047,422.604436499998,54099.50020536 2025-09-25,18:27:31.000,268,11039902,-795,0,1758824850,13319.962025709996,422.5973873699986,54099.5141796 2025-09-25,18:27:32.000,268,11039879,-795,0,1758824851,13320.009179879991,422.61853476000397,54099.605012160006 2025-09-25,18:27:33.000,268,11039893,-795,0,1758824852,13320.103488219997,422.61853476000397,54099.70981896 2025-09-25,18:27:34.000,268,11039908,-795,0,1758824853,13319.921607849996,422.65378041000076,54099.49321824 2025-09-25,18:27:35.000,268,11039867,-795,0,1758824854,13320.137169770001,422.6326330200027,54099.59103792 2025-09-25,18:27:36.000,268,11039825,-795,0,1758824855,13320.103488219997,422.6326330200027,54099.56308944 2025-09-25,18:27:37.000,268,11039913,-795,0,1758824856,13320.177587630002,422.5621417200018,54099.63994776 2025-09-25,18:27:38.000,268,11039858,-795,0,1758824857,13320.258423350002,422.5480434600031,54099.73776744 2025-09-25,18:27:39.000,268,11039874,-795,0,1758824858,13320.251687039992,422.5339452000044,54099.6888576 2025-09-25,18:27:40.000,268,11039884,-795,0,1758824859,13320.224741799997,422.4846012900016,54099.59103792 2025-09-25,18:27:41.000,268,11039880,-795,0,1758824860,13320.325786449997,422.4634539000035,54099.772703040006 2025-09-25,18:27:42.000,268,11039884,-795,0,1758824861,13320.413358479993,422.4211591200001,54099.891484080006 2025-09-25,18:27:43.000,268,11039886,-795,0,1758824862,13320.426831099998,422.37886434000393,54099.94738104 2025-09-25,18:27:45.000,268,11039886,-795,0,1758824864,13320.453776339993,422.3154221700024,54099.87750984 2025-09-25,18:27:46.000,268,11039844,-795,0,1758824865,13320.399885860003,422.273127389999,54099.81462576001 2025-09-25,18:27:47.000,268,11039853,-795,0,1758824866,13320.426831099998,422.24493087000155,54099.870522720004 2025-09-25,18:27:48.000,268,11039872,-795,0,1758824867,13320.460512649988,422.2167343500041,54099.83558712 2025-09-25,18:27:49.000,268,11039885,-795,0,1758824868,13320.460512649988,422.24493087000155,54099.989303760005 2025-09-25,18:27:50.000,268,11039872,-795,0,1758824869,13320.453776339993,422.24493087000155,54099.93340680001 2025-09-25,18:27:51.000,268,11039858,-795,0,1758824870,13320.433567409993,422.28017651999835,54099.96135528001 2025-09-25,18:27:52.000,268,11039845,-795,0,1758824871,13320.494194199993,422.24493087000155,54100.01026512001 2025-09-25,18:27:53.000,268,11039871,-795,0,1758824872,13320.426831099998,422.28017651999835,54100.02423936 2025-09-25,18:27:54.000,268,11039888,-795,0,1758824873,13320.440303719988,422.30837304000306,54100.059174960006 2025-09-25,18:27:55.000,268,11039878,-795,0,1758824874,13320.386413239998,422.30837304000306,54099.891484080006 2025-09-25,18:27:56.000,268,11039869,-795,0,1758824875,13320.399885860003,422.3506678199992,54099.99629088 2025-09-25,18:27:57.000,268,11039884,-795,0,1758824876,13320.487457889998,422.34361868999986,54100.16398176 2025-09-25,18:27:58.000,268,11039878,-795,0,1758824877,13320.507666819998,422.37886434000393,54100.156994640005 2025-09-25,18:27:59.000,268,11039892,-795,0,1758824878,13320.494194199993,422.4634539000035,54100.15000752001 2025-09-25,18:28:00.000,268,11039872,-795,0,1758824879,13320.494194199993,422.4846012900016,54100.08013632001 2025-09-25,18:28:01.000,268,11039867,-795,0,1758824880,13320.433567409993,422.54099433000374,54100.03122648001 2025-09-25,18:28:02.000,268,11039882,-795,0,1758824881,13320.447040029998,422.5621417200018,54100.02423936 2025-09-25,18:28:03.000,268,11039867,-795,0,1758824882,13320.480721579988,422.5691908500012,54100.003278 2025-09-25,18:28:04.000,268,11039846,-795,0,1758824883,13320.480721579988,422.5973873699986,54100.12205904 2025-09-25,18:28:05.000,268,11039906,-795,0,1758824884,13320.420094790003,422.59033823999926,54099.9683424 2025-09-25,18:28:06.000,268,11039918,-795,0,1758824885,13320.548084679998,422.6326330200027,54100.2128916 2025-09-25,18:28:07.000,268,11039895,-795,0,1758824886,13320.581766229989,422.61853476000397,54100.29673704001 2025-09-25,18:28:08.000,268,11039894,-795,0,1758824887,13320.575029919994,422.61853476000397,54100.31071128 2025-09-25,18:28:09.000,268,11039928,-795,0,1758824888,13320.494194199993,422.65378041000076,54100.26180144 2025-09-25,18:28:10.000,268,11039908,-795,0,1758824889,13320.447040029998,422.70312432000355,54100.18494312 2025-09-25,18:28:11.000,268,11039907,-795,0,1758824890,13320.507666819998,422.67492779999884,54100.087123440004 2025-09-25,18:28:12.000,268,11039867,-795,0,1758824891,13320.521139439988,422.6960751900042,54100.226865840006 2025-09-25,18:28:13.000,268,11039894,-795,0,1758824892,13320.541348369989,422.72427171000163,54100.324685520005 2025-09-25,18:28:14.000,268,11039880,-795,0,1758824893,13320.467248959998,422.73836997000035,54100.226865840006 2025-09-25,18:28:15.000,268,11039887,-795,0,1758824894,13320.393149549993,422.7806647500038,54100.09411056 2025-09-25,18:28:16.000,268,11039888,-795,0,1758824895,13320.413358479993,422.7947630100025,54100.12205904 2025-09-25,18:28:17.000,268,11039856,-795,0,1758824896,13320.386413239998,422.8159104000006,54100.2128916 2025-09-25,18:28:18.000,268,11039877,-795,0,1758824897,13320.312313829992,422.7806647500038,54100.11507192 2025-09-25,18:28:19.000,268,11039873,-795,0,1758824898,13320.352731689993,422.7595173599984,54100.087123440004 2025-09-25,18:28:20.000,268,11039928,-795,0,1758824899,13320.305577519997,422.7454190999997,54100.01026512001 2025-09-25,18:28:21.000,268,11039917,-795,0,1758824900,13320.406622169998,422.72427171000163,54100.003278 2025-09-25,18:28:22.000,268,11039913,-795,0,1758824901,13320.494194199993,422.8159104000006,54100.108084800006 2025-09-25,18:28:23.000,268,11039904,-795,0,1758824902,13320.473985269993,422.9780403900004,54100.205904480004 2025-09-25,18:28:24.000,268,11039889,-795,0,1758824903,13320.359468000002,423.0767282099987,54100.17096888 2025-09-25,18:28:26.000,268,11039900,-795,0,1758824905,13320.110224529992,423.18246516000363,54099.93340680001 2025-09-25,18:28:27.000,268,11039879,-795,0,1758824906,13320.029388809991,423.21066168000107,54099.891484080006 2025-09-25,18:28:28.000,268,11039893,-795,0,1758824907,13319.928344159991,423.2882021100013,54099.919432560004 2025-09-25,18:28:29.000,268,11039916,-795,0,1758824908,13319.85424475,423.3234477599981,54099.891484080006 2025-09-25,18:28:30.000,268,11039897,-795,0,1758824909,13319.82729950999,423.3657425400015,54099.86353560001 2025-09-25,18:28:31.000,268,11039915,-795,0,1758824910,13319.80709057999,423.37984080000024,54099.85654848 2025-09-25,18:28:32.000,268,11039877,-795,0,1758824911,13319.78688164999,423.3868899299996,54099.85654848 2025-09-25,18:28:33.000,268,11039873,-755,0,1758824912,13319.719518549995,423.4150864500043,54099.74475456001 2025-09-25,18:28:34.000,268,11039909,-795,0,1758824913,13319.679100689995,423.5137742700026,54099.76571592001 2025-09-25,18:28:35.000,268,11039886,-795,0,1758824914,13319.52416555999,423.4362338400024,54099.40937280001 2025-09-25,18:28:36.000,268,11039867,-795,0,1758824915,13319.517429249994,423.4644303599998,54099.63994776 2025-09-25,18:28:37.000,268,11039890,-795,0,1758824916,13319.57131973,423.52787253000133,54099.73078032 2025-09-25,18:28:38.000,268,11039931,-795,0,1758824917,13319.598264969994,423.5490199199994,54099.80763864 2025-09-25,18:28:39.000,268,11039865,-795,0,1758824918,13319.5511108,423.52787253000133,54099.751741680004 2025-09-25,18:28:40.000,268,11039859,-795,0,1758824919,13319.456802459994,423.5983638300022,54099.66090912 2025-09-25,18:28:41.000,268,11039885,-795,0,1758824920,13319.375966739994,423.5842655700035,54099.535140960004 2025-09-25,18:28:42.000,268,11039891,-795,0,1758824921,13319.355757809994,423.6195112200003,54099.52116672 2025-09-25,18:28:43.000,268,11039858,-795,0,1758824922,13319.382703049989,423.6124620900009,54099.59802504001 2025-09-25,18:28:44.000,268,11039896,-795,0,1758824923,13319.328812569998,423.6829533900018,54099.50719248001 2025-09-25,18:28:45.000,268,11039929,-795,0,1758824924,13319.261449469988,423.6970516500005,54099.40937280001 2025-09-25,18:28:46.000,268,11039919,-795,0,1758824925,13319.194086369993,423.72524816999794,54099.27661752 2025-09-25,18:28:47.000,268,11039897,-795,0,1758824926,13319.173877439993,423.7322973000046,54099.39539856 2025-09-25,18:28:48.000,268,11039894,-795,0,1758824927,13319.180613750003,423.72524816999794,54099.45828264001 2025-09-25,18:28:49.000,268,11039919,-795,0,1758824928,13319.113250649993,423.7322973000046,54099.388411440006 2025-09-25,18:28:50.000,268,11039870,-795,0,1758824929,13319.059360170002,423.77459208000073,54099.43033416001 2025-09-25,18:28:51.000,268,11039882,-795,0,1758824930,13319.025678619997,423.7322973000046,54099.29059176001 2025-09-25,18:28:52.000,268,11039869,-795,0,1758824931,13318.911161349992,423.8098377300048,54099.22770768 2025-09-25,18:28:53.000,268,11039906,-795,0,1758824932,13318.917897660001,423.73934643000393,54099.33950160001 2025-09-25,18:28:54.000,268,11039927,-795,0,1758824933,13318.810116699991,423.7322973000046,54099.304566 2025-09-25,18:28:55.000,268,11039892,-795,0,1758824934,13318.722544669996,423.7181990399986,54099.33950160001 2025-09-25,18:28:56.000,268,11039918,-795,0,1758824935,13318.601291089995,423.7181990399986,54099.080978160004 2025-09-25,18:28:57.000,268,11039905,-795,0,1758824936,13318.57434585,423.7111499099992,54099.101939520006 2025-09-25,18:28:58.000,268,11039868,-795,0,1758824937,13318.480037509995,423.760493820002,54099.10892664 2025-09-25,18:28:59.000,268,11039913,-795,0,1758824938,13318.46656488999,423.76754295000137,54099.13687512 2025-09-25,18:29:00.000,268,11039910,-795,0,1758824939,13318.41267441,423.8662307699997,54099.101939520006 2025-09-25,18:29:01.000,268,11039916,-795,0,1758824940,13318.399201789995,423.8591816400003,54099.03905544 2025-09-25,18:29:02.000,268,11039926,-795,0,1758824941,13318.338574999994,423.9226238100018,54099.01809408 2025-09-25,18:29:03.000,268,11039909,-795,0,1758824942,13318.37225655,423.95082032999926,54099.08796528 2025-09-25,18:29:04.000,268,11039834,-795,0,1758824943,13318.34531130999,423.98606598000333,54099.08796528 2025-09-25,18:29:05.000,268,11039941,-795,0,1758824944,13318.338574999994,424.0072133700014,54098.99713272 2025-09-25,18:29:06.000,268,11039939,-795,0,1758824945,13318.28468451999,424.03540988999885,54098.8504032 2025-09-25,18:29:07.000,268,11039925,-795,0,1758824946,13318.32510237999,424.04950815000484,54098.80848048001 2025-09-25,18:29:08.000,268,11039879,-795,0,1758824947,13318.230794039999,424.091802930001,54098.78751912001 2025-09-25,18:29:09.000,268,11039912,-795,0,1758824948,13318.277948209994,424.0777046700023,54098.89232592 2025-09-25,18:29:10.000,268,11039893,-795,0,1758824949,13318.30489344999,424.1411468400038,54098.913287280004 2025-09-25,18:29:11.000,268,11039890,-795,0,1758824950,13318.28468451999,424.14819597000314,54098.84341608 2025-09-25,18:29:12.000,268,11039939,-795,0,1758824951,13318.183639869989,424.16229423000186,54098.70367368 2025-09-25,18:29:13.000,268,11039841,-795,0,1758824952,13318.136485699994,424.22573640000337,54098.75957064001 2025-09-25,18:29:14.000,268,11039878,-795,0,1758824953,13318.136485699994,424.24688379000145,54098.82944184 2025-09-25,18:29:15.000,268,11039902,-795,0,1758824954,13318.143222009989,424.28212943999824,54098.78751912001 2025-09-25,18:29:16.000,268,11039883,-795,0,1758824955,13318.021968429988,424.3244242200017,54098.577905520004 2025-09-25,18:29:17.000,268,11039903,-795,0,1758824956,13318.062386289988,424.39491552000254,54098.647776720005 2025-09-25,18:29:18.000,268,11039913,-795,0,1758824957,13318.075858909993,424.4372102999987,54098.82944184 2025-09-25,18:29:19.000,268,11039902,-795,0,1758824958,13318.082595219988,424.4865542100015,54098.77354488 2025-09-25,18:29:20.000,268,11039851,-795,0,1758824959,13317.961341640003,424.54294725000364,54098.77354488 2025-09-25,18:29:21.000,268,11039881,-795,0,1758824960,13317.941132710002,424.5640946400017,54098.605854 2025-09-25,18:29:22.000,268,11039920,-795,0,1758824961,13317.927660089998,424.60638941999787,54098.65476384 2025-09-25,18:29:23.000,268,11039934,-795,0,1758824962,13317.988286879998,424.6275368100032,54098.717647920006 2025-09-25,18:29:24.000,268,11039914,-795,0,1758824963,13317.920923780002,424.70507724000345,54098.717647920006 2025-09-25,18:29:25.000,268,11039900,-795,0,1758824964,13317.900714850002,424.74032289000024,54098.66873808001 2025-09-25,18:29:26.000,268,11039895,-795,0,1758824965,13317.846824369997,424.75442114999896,54098.549957040006 2025-09-25,18:29:27.000,268,11039896,-795,0,1758824966,13317.853560679992,424.7755685400043,54098.717647920006 2025-09-25,18:29:28.000,268,11039842,-795,0,1758824967,13317.860296990002,424.82491244999983,54098.68969944001 2025-09-25,18:29:29.000,268,11039927,-795,0,1758824968,13317.887242229997,424.8742563600026,54098.72463504 2025-09-25,18:29:30.000,268,11039892,-795,0,1758824969,13317.880505920002,424.92360026999813,54098.717647920006 2025-09-25,18:29:31.000,268,11039867,-795,0,1758824970,13317.867033299997,424.994091569999,54098.73162216 2025-09-25,18:29:32.000,268,11039930,-795,0,1758824971,13317.860296990002,425.0293372200031,54098.72463504 2025-09-25,18:29:33.000,268,11039894,-795,0,1758824972,13317.867033299997,425.0222880900037,54098.68969944001 2025-09-25,18:29:34.000,268,11039931,-795,0,1758824973,13317.873769609992,425.03638635000243,54098.72463504 2025-09-25,18:29:35.000,268,11039888,-795,0,1758824974,13317.961341640003,425.0786811299986,54098.80848048001 2025-09-25,18:29:46.000,268,11039914,-795,0,1758824985,13318.459828579995,424.7121263700028,54098.983158480005 2025-09-25,18:29:47.000,268,11039892,-795,0,1758824986,13318.58781846999,424.64163507000194,54098.983158480005 2025-09-25,18:29:48.000,268,11039933,-795,0,1758824987,13318.59455478,424.60638941999787,54099.07399104001 2025-09-25,18:29:49.000,268,11039948,-795,0,1758824988,13318.709072049991,424.52884898999764,54099.17181072001 2025-09-25,18:29:50.000,268,11039908,-795,0,1758824989,13318.722544669996,424.44425942999806,54099.1648236 2025-09-25,18:29:51.000,268,11039959,-795,0,1758824990,13318.803380389996,424.4160629100006,54099.150849360005 2025-09-25,18:29:52.000,268,11039904,-795,0,1758824991,13318.75622622,424.36671899999783,54099.10892664 2025-09-25,18:29:53.000,268,11039876,-795,0,1758824992,13318.823589319996,424.3244242200017,54099.199759200004 2025-09-25,18:29:54.000,268,11039937,-795,0,1758824993,13318.911161349992,424.2680311799995,54099.29059176001 2025-09-25,18:29:55.000,268,11039890,-795,0,1758824994,13318.890952419992,424.19753987999866,54099.28360464 2025-09-25,18:29:56.000,268,11039877,-795,0,1758824995,13318.830325629991,424.1904907499993,54099.1648236 2025-09-25,18:29:57.000,268,11039931,-795,0,1758824996,13318.783171459996,424.1129503199991,54099.080978160004 2025-09-25,18:29:58.000,268,11039904,-795,0,1758824997,13318.958315520002,424.08475380000164,54099.46526976 2025-09-25,18:29:59.000,268,11039918,-795,0,1758824998,13318.998733380002,424.0424590199982,54099.5141796 2025-09-25,18:30:00.000,268,11039881,-795,0,1758824999,13318.985260759997,423.9931151100027,54099.50020536 2025-09-25,18:30:01.000,268,11039910,-795,0,1758825000,13318.985260759997,423.979016850004,54099.42334704 2025-09-25,18:30:02.000,268,11039854,-795,0,1758825001,13319.005469689997,423.964918589998,54099.47924400001 2025-09-25,18:30:03.000,268,11039918,-795,0,1758825002,13319.086305409997,423.91557468000246,54099.52815384001 2025-09-25,18:30:04.000,268,11039952,-795,0,1758825003,13319.106514339997,423.83803425000224,54099.653922000005 2025-09-25,18:30:05.000,268,11039959,-795,0,1758825004,13319.099778030002,423.78869033999945,54099.59802504001 2025-09-25,18:30:06.000,268,11039891,-795,0,1758825005,13319.099778030002,423.81688686000416,54099.535140960004 2025-09-25,18:30:07.000,268,11039924,-795,0,1758825006,13319.133459579993,423.75344469000265,54099.69584472001 2025-09-25,18:30:08.000,268,11039909,-795,0,1758825007,13319.167141129998,423.6829533900018,54099.79366440001 2025-09-25,18:30:09.000,268,11039897,-795,0,1758825008,13319.153668509993,423.6618060000037,54099.80065152 2025-09-25,18:30:10.000,268,11039930,-795,0,1758825009,13319.146932199998,423.633609479999,54099.8984712 2025-09-25,18:30:11.000,268,11039923,-795,0,1758825010,13319.140195890002,423.6124620900009,54099.69584472001 2025-09-25,18:30:12.000,268,11039899,-795,0,1758825011,13319.140195890002,423.5983638300022,54099.7587288 2025-09-25,18:30:13.000,268,11039936,-795,0,1758825012,13319.194086369993,423.57016731000476,54099.95436816 2025-09-25,18:30:14.000,268,11039937,-795,0,1758825013,13319.200822680003,423.54197079000005,54100.04520072 2025-09-25,18:30:15.000,268,11039910,-795,0,1758825014,13319.180613750003,423.4996760100039,54100.01725224 2025-09-25,18:30:16.000,268,11039924,-795,0,1758825015,13319.086305409997,423.44328297000175,54099.8984712 2025-09-25,18:30:17.000,268,11039949,-795,0,1758825016,13319.126723269997,423.4080373199977,54099.95436816 2025-09-25,18:30:18.000,268,11039876,-795,0,1758825017,13319.146932199998,423.34459515000344,54100.05218784001 2025-09-25,18:30:19.000,268,11039943,-795,0,1758825018,13319.187350059998,423.2882021100013,54100.0731492 2025-09-25,18:30:20.000,268,11039893,-795,0,1758825019,13319.160404820002,423.24590732999786,54100.108084800006 2025-09-25,18:30:21.000,268,11039922,-795,0,1758825020,13319.133459579993,423.16836689999764,54100.10109768001 2025-09-25,18:30:22.000,268,11039908,-795,0,1758825021,13319.119986960002,423.08377733999805,54100.13603328 2025-09-25,18:30:23.000,268,11039929,-795,0,1758825022,13319.059360170002,423.0767282099987,54100.05218784001 2025-09-25,18:30:24.000,268,11039932,-755,0,1758825023,13319.072832789992,423.0062369099978,54100.205904480004 2025-09-25,18:30:25.000,268,11039939,-795,0,1758825024,13319.032414929992,423.0062369099978,54100.156994640005 2025-09-25,18:30:26.000,268,11039891,-795,0,1758825025,13318.951579209992,422.98508951999975,54100.10109768001 2025-09-25,18:30:27.000,268,11039921,-795,0,1758825026,13318.911161349992,422.94984387000295,54099.99629088 2025-09-25,18:30:28.000,268,11039918,-795,0,1758825027,13318.830325629991,422.9145982199989,54100.05218784001 2025-09-25,18:30:29.000,268,11039905,-795,0,1758825028,13318.864007179996,422.9145982199989,54100.156994640005 2025-09-25,18:30:30.000,268,11039904,-795,0,1758825029,13318.850534559992,422.8723034400027,54100.1430204 2025-09-25,18:30:31.000,268,11039951,-795,0,1758825030,13318.810116699991,422.8793525700021,54100.12205904 2025-09-25,18:30:32.000,268,11039938,-795,0,1758825031,13318.762962529996,422.92164734999824,54099.91244544001 2025-09-25,18:30:33.000,268,11039893,-795,0,1758825032,13318.6753905,422.96394213000167,54099.90545832 2025-09-25,18:30:34.000,268,11039924,-795,0,1758825033,13318.60802739999,422.98508951999975,54099.90545832 2025-09-25,18:30:35.000,268,11039931,-795,0,1758825034,13318.52719167999,422.97099126000103,54099.83558712 2025-09-25,18:30:36.000,268,11039943,-795,0,1758825035,13318.399201789995,422.85115605000465,54099.80065152 2025-09-25,18:30:37.000,268,11039920,-795,0,1758825036,13318.34531130999,422.8088612700012,54099.85654848 2025-09-25,18:30:38.000,268,11039914,-795,0,1758825037,13318.399201789995,422.7947630100025,54100.003278 2025-09-25,18:30:39.000,268,11039957,-795,0,1758825038,13318.480037509995,422.7947630100025,54100.12904616001 2025-09-25,18:30:40.000,268,11039907,-795,0,1758825039,13318.43288334,422.7806647500038,54100.15000752001 2025-09-25,18:30:41.000,268,11039936,-795,0,1758825040,13318.38572916999,422.8088612700012,54099.99629088 2025-09-25,18:30:42.000,268,11039864,-795,0,1758825041,13318.37225655,422.7806647500038,54100.003278 2025-09-25,18:30:43.000,268,11039889,-795,0,1758825042,13318.35204762,422.8159104000006,54100.0731492 2025-09-25,18:30:44.000,268,11039908,-795,0,1758825043,13318.311629759999,422.7947630100025,54100.087123440004 2025-09-25,18:30:45.000,268,11039920,-795,0,1758825044,13318.26447558999,422.8088612700012,54100.02423936 2025-09-25,18:30:46.000,268,11039935,-795,0,1758825045,13318.237530349994,422.75246822999907,54099.90545832 2025-09-25,18:30:47.000,268,11039953,-795,0,1758825046,13318.230794039999,422.7665664899978,54100.087123440004 2025-09-25,18:30:48.000,268,11039907,-795,0,1758825047,13318.237530349994,422.73836997000035,54100.156994640005 2025-09-25,18:30:49.000,268,11039951,-795,0,1758825048,13318.170167249998,422.7947630100025,54100.09411056 2025-09-25,18:30:50.000,268,11039962,-795,0,1758825049,13318.116276769993,422.78771388000314,54100.12205904 2025-09-25,18:30:51.000,268,11039971,-795,0,1758825050,13318.021968429988,422.8300086599993,54099.99629088 2025-09-25,18:30:52.000,268,11039985,-795,0,1758825051,13317.981550570003,422.8159104000006,54100.01026512001 2025-09-25,18:30:53.000,268,11039945,-795,0,1758825052,13317.988286879998,422.78771388000314,54100.10109768001 2025-09-25,18:30:54.000,268,11039912,-795,0,1758825053,13317.954605329993,422.7806647500038,54100.08013632001 2025-09-25,18:30:55.000,268,11039924,-795,0,1758825054,13317.934396399993,422.78771388000314,54100.03122648001 2025-09-25,18:30:56.000,268,11039925,-795,0,1758825055,13317.772724959992,422.7595173599984,54099.81462576001 2025-09-25,18:30:57.000,268,11039949,-795,0,1758825056,13317.752516029992,422.7101734500029,54099.86353560001 2025-09-25,18:30:58.000,268,11039953,-795,0,1758825057,13317.725570789997,422.6467312800014,54099.83558712 2025-09-25,18:30:59.000,268,11039979,-795,0,1758825058,13317.745779719997,422.61853476000397,54099.891484080006 2025-09-25,18:31:00.000,268,11039955,-795,0,1758825059,13317.705361859997,422.6326330200027,54099.891484080006 2025-09-25,18:31:01.000,268,11039982,-795,0,1758825060,13317.651471379992,422.59033823999926,54099.85654848 2025-09-25,18:31:02.000,268,11039952,-795,0,1758825061,13317.718834480002,422.57623998000054,54099.940393920006 2025-09-25,18:31:03.000,268,11039953,-795,0,1758825062,13317.691889239992,422.57623998000054,54099.940393920006 2025-09-25,18:31:04.000,268,11039924,-795,0,1758825063,13317.631262449991,422.5691908500012,54099.891484080006 2025-09-25,18:31:05.000,268,11039911,-795,0,1758825064,13317.644735069996,422.5691908500012,54099.870522720004 2025-09-25,18:31:06.000,268,11039903,-795,0,1758825065,13317.43590946,422.5691908500012,54099.56308944 2025-09-25,18:31:07.000,268,11039953,-795,0,1758825066,13317.543690419996,422.5832891099999,54099.702831840004 2025-09-25,18:31:08.000,268,11039990,-795,0,1758825067,13317.510008869991,422.6326330200027,54099.76571592001 2025-09-25,18:31:09.000,268,11040013,-795,0,1758825068,13317.530217799991,422.6255838900033,54099.772703040006 2025-09-25,18:31:10.000,268,11039933,-795,0,1758825069,13317.43590946,422.61853476000397,54099.70981896 2025-09-25,18:31:11.000,268,11039974,-795,0,1758825070,13317.36854635999,422.6960751900042,54099.59802504001 2025-09-25,18:31:12.000,268,11039900,-795,0,1758825071,13317.40896421999,422.70312432000355,54099.64693488001 2025-09-25,18:31:13.000,268,11039924,-795,0,1758825072,13317.30791956999,422.71722258000227,54099.56308944 2025-09-25,18:31:14.000,268,11039928,-795,0,1758825073,13317.29444695,422.7665664899978,54099.54911520001 2025-09-25,18:31:15.000,268,11039967,-795,0,1758825074,13317.20687491999,422.858205180004,54099.42334704 2025-09-25,18:31:16.000,268,11039976,-795,0,1758825075,13317.17319337,422.93574561000423,54099.39539856 2025-09-25,18:31:17.000,268,11039939,-795,0,1758825076,13317.179929679995,422.98508951999975,54099.45828264001 2025-09-25,18:31:18.000,268,11039943,-795,0,1758825077,13317.25402909,423.03443343000254,54099.49321824 2025-09-25,18:31:19.000,268,11039906,-795,0,1758825078,13317.220347539995,423.08377733999805,54099.47924400001 2025-09-25,18:31:20.000,268,11039934,-795,0,1758825079,13317.1934023,423.09787560000404,54099.43033416001 2025-09-25,18:31:21.000,268,11039965,-795,0,1758825080,13317.08562133999,423.09787560000404,54099.304566 2025-09-25,18:31:22.000,268,11039890,-795,0,1758825081,13317.099093959994,423.13312125000084,54099.248669040004 2025-09-25,18:31:23.000,268,11039957,-795,0,1758825082,13317.139511819994,423.17541603000427,54099.29757888 2025-09-25,18:31:24.000,268,11039936,-795,0,1758825083,13317.092357649999,423.21066168000107,54099.32552736 2025-09-25,18:31:25.000,268,11039909,-795,0,1758825084,13317.024994549989,423.2529564600045,54099.22770768 2025-09-25,18:31:26.000,268,11039929,-795,0,1758825085,13317.06541240999,423.2529564600045,54099.080978160004 2025-09-25,18:31:27.000,268,11039943,-795,0,1758825086,13317.11256658,423.2529564600045,54099.248669040004 2025-09-25,18:31:28.000,268,11039915,-795,0,1758825087,13317.14624812999,423.2882021100013,54099.28360464 2025-09-25,18:31:29.000,268,11039947,-795,0,1758825088,13317.18666598999,423.37984080000024,54099.17181072001 2025-09-25,18:31:30.000,268,11039916,-795,0,1758825089,13317.18666598999,423.4714794899992,54099.150849360005 2025-09-25,18:31:31.000,268,11039967,-795,0,1758825090,13317.16645705999,423.54197079000005,54099.12290088001 2025-09-25,18:31:32.000,268,11039969,-795,0,1758825091,13317.14624812999,423.6477077399977,54099.06700392 2025-09-25,18:31:33.000,268,11039992,-795,0,1758825092,13317.23382016,423.6829533900018,54099.20674632 2025-09-25,18:31:34.000,268,11039939,-795,0,1758825093,13317.22708384999,423.75344469000265,54099.12290088001 2025-09-25,18:31:35.000,268,11039936,-795,0,1758825094,13317.220347539995,423.83803425000224,54099.12290088001 2025-09-25,18:31:36.000,268,11039868,-795,0,1758825095,13317.13277551,423.90147642000375,54098.82245472 2025-09-25,18:31:37.000,268,11039935,-795,0,1758825096,13317.1934023,423.93672207000054,54098.92726152001 2025-09-25,18:31:38.000,268,11039975,-795,0,1758825097,13317.200138609995,424.00016424000205,54098.94123576 2025-09-25,18:31:39.000,268,11039981,-795,0,1758825098,13317.200138609995,424.1059011899997,54098.82245472 2025-09-25,18:31:40.000,268,11039985,-795,0,1758825099,13317.30791956999,424.14819597000314,54099.03905544 2025-09-25,18:31:41.000,268,11039969,-795,0,1758825100,13317.321392189995,424.21163814000465,54099.02508120001 2025-09-25,18:31:42.000,268,11039961,-795,0,1758825101,13317.34833742999,424.2750803099989,54098.934248640006 2025-09-25,18:31:43.000,268,11039964,-795,0,1758825102,13317.442645769996,424.37376813000446,54098.9901456 2025-09-25,18:31:44.000,268,11039918,-795,0,1758825103,13317.483063629996,424.43016116999934,54098.913287280004 2025-09-25,18:31:45.000,268,11039961,-795,0,1758825104,13317.530217799991,424.49360334000085,54098.85739032001 2025-09-25,18:31:46.000,268,11039942,-795,0,1758825105,13317.550426729991,424.5993402899985,54098.6757252 2025-09-25,18:31:47.000,268,11039963,-795,0,1758825106,13317.671680309992,424.69097898000473,54098.61982824001 2025-09-25,18:31:48.000,268,11039930,-795,0,1758825107,13317.799670200002,424.7473720199996,54098.577905520004 2025-09-25,18:31:49.000,268,11039970,-795,0,1758825108,13317.914187469993,424.7967159300024,54098.55694416 2025-09-25,18:31:50.000,268,11039919,-795,0,1758825109,13318.136485699994,424.80376506000175,54098.65476384 2025-09-25,18:31:51.000,268,11039941,-795,0,1758825110,13318.203848799989,424.85310897000454,54098.577905520004 2025-09-25,18:31:52.000,268,11039916,-795,0,1758825111,13318.217321419994,424.81786332000047,54098.52200856001 2025-09-25,18:31:53.000,268,11039929,-795,0,1758825112,13318.311629759999,424.8108141900011,54098.36829192 2025-09-25,18:31:54.000,268,11039922,-795,0,1758825113,13318.399201789995,424.7967159300024,54098.242523760004 2025-09-25,18:31:55.000,268,11039924,-795,0,1758825114,13318.52719167999,424.80376506000175,54098.263485120005 2025-09-25,18:31:56.000,268,11039956,-635,0,1758825115,13318.621500019995,424.8108141900011,54098.24951088 2025-09-25,18:31:57.000,268,11039933,-795,0,1758825116,13318.73601729,424.7755685400043,54098.17963968 2025-09-25,18:31:58.000,268,11039904,-795,0,1758825117,13318.830325629991,424.7473720199996,54098.263485120005 2025-09-25,18:31:59.000,268,11039949,-795,0,1758825118,13318.870743489992,424.74032289000024,54098.40322752001 2025-09-25,18:32:00.000,268,11039898,-795,0,1758825119,13318.917897660001,424.71917550000217,54098.41720176 2025-09-25,18:32:01.000,268,11039924,-795,0,1758825120,13318.870743489992,424.64163507000194,54098.34733056 2025-09-25,18:32:02.000,268,11039969,-795,0,1758825121,13318.897688730001,424.60638941999787,54098.25649800001 2025-09-25,18:32:03.000,268,11039892,-795,0,1758825122,13318.911161349992,424.6345859400026,54098.144704080005 2025-09-25,18:32:04.000,268,11039965,-795,0,1758825123,13318.998733380002,424.5993402899985,54098.34733056 2025-09-25,18:32:05.000,268,11039903,-795,0,1758825124,13319.086305409997,424.5852420299998,54098.51502144 2025-09-25,18:32:06.000,268,11039943,-795,0,1758825125,13319.039151240002,424.549996380003,54098.27745936 2025-09-25,18:32:07.000,268,11039959,-795,0,1758825126,13319.126723269997,424.5852420299998,54098.382266160006 2025-09-25,18:32:08.000,268,11039919,-795,0,1758825127,13319.126723269997,424.5358981200043,54098.38925328 2025-09-25,18:32:09.000,268,11039974,-795,0,1758825128,13319.133459579993,424.5006524700002,54098.50803432 2025-09-25,18:32:10.000,268,11039929,-795,0,1758825129,13319.247976849998,424.4513085600047,54098.50803432 2025-09-25,18:32:11.000,268,11039961,-795,0,1758825130,13319.295131019993,424.42311204,54098.55694416 2025-09-25,18:32:12.000,268,11039942,-795,0,1758825131,13319.281658399988,424.4160629100006,54098.59187976001 2025-09-25,18:32:13.000,268,11040009,-795,0,1758825132,13319.288394709998,424.40901378000126,54098.5359828 2025-09-25,18:32:14.000,268,11039953,-795,0,1758825133,13319.369230429998,424.3878663900032,54098.63380248 2025-09-25,18:32:15.000,268,11039962,-795,0,1758825134,13319.443329839989,424.36671899999783,54098.766557760006 2025-09-25,18:32:16.000,268,11039870,-795,0,1758825135,13319.382703049989,424.40901378000126,54098.605854 2025-09-25,18:32:17.000,268,11039944,-795,0,1758825136,13319.416384599994,424.37376813000446,54098.64078960001 2025-09-25,18:32:18.000,268,11039937,-795,0,1758825137,13319.48374769999,424.3385224800004,54098.72463504 2025-09-25,18:32:19.000,268,11039901,-795,0,1758825138,13319.530901869999,424.3173750900023,54098.766557760006 2025-09-25,18:32:20.000,268,11039939,-795,0,1758825139,13319.5511108,424.26098205000017,54098.83642896001 2025-09-25,18:32:21.000,268,11039931,-795,0,1758825140,13319.557847109994,424.2539329200008,54098.913287280004 2025-09-25,18:32:22.000,268,11039927,-795,0,1758825141,13319.61173759,424.2398346600021,54098.94822288 2025-09-25,18:32:23.000,268,11039965,-795,0,1758825142,13319.69257331,424.19753987999866,54099.07399104001 2025-09-25,18:32:24.000,268,11039935,-795,0,1758825143,13319.739727479995,424.19753987999866,54099.03905544 2025-09-25,18:32:25.000,268,11039954,-795,0,1758825144,13319.7532001,424.1552451000025,54099.04604256001 2025-09-25,18:32:26.000,268,11039955,-795,0,1758825145,13319.699309619995,424.1340977100044,54098.97617136001 2025-09-25,18:32:27.000,268,11039970,-795,0,1758825146,13319.7532001,424.08475380000164,54098.83642896001 2025-09-25,18:32:28.000,268,11039966,-795,0,1758825147,13319.860981059996,424.18344161999994,54099.032068320004 2025-09-25,18:32:29.000,268,11039936,-795,0,1758825148,13319.995707260001,424.22573640000337,54099.17879784 2025-09-25,18:32:30.000,268,11039956,-795,0,1758825149,13320.076542980001,424.1059011899997,54099.18578496 2025-09-25,18:32:31.000,268,11039906,-795,0,1758825150,13320.076542980001,424.0777046700023,54099.22770768 2025-09-25,18:32:32.000,268,11040000,-795,0,1758825151,13319.995707260001,423.8944272900044,54099.11591376 2025-09-25,18:32:33.000,268,11039913,-795,0,1758825152,13320.009179879991,423.8662307699997,54099.129888 2025-09-25,18:32:34.000,268,11039950,-795,0,1758825153,13319.97549833,423.7957394699988,54099.18578496 2025-09-25,18:32:35.000,268,11039918,-795,0,1758825154,13320.029388809991,423.7957394699988,54099.13687512 2025-09-25,18:32:36.000,268,11039955,-795,0,1758825155,13319.921607849996,423.78869033999945,54099.10892664 2025-09-25,18:32:37.000,268,11039938,-795,0,1758825156,13319.995707260001,423.7111499099992,54099.27661752 2025-09-25,18:32:38.000,268,11039991,-795,0,1758825157,13320.083279289996,423.6829533900018,54099.318540240005 2025-09-25,18:32:39.000,268,11039919,-795,0,1758825158,13320.009179879991,423.6195112200003,54099.31155312001 2025-09-25,18:32:40.000,268,11039976,-795,0,1758825159,13319.962025709996,423.5631181799981,54099.22770768 2025-09-25,18:32:41.000,268,11039977,-795,0,1758825160,13320.029388809991,423.4855777499979,54099.269630400006 2025-09-25,18:32:42.000,268,11039952,-795,0,1758825161,13320.049597739991,423.4362338400024,54099.269630400006 2025-09-25,18:32:43.000,268,11039973,-795,0,1758825162,13320.063070359996,423.3868899299996,54099.33950160001 2025-09-25,18:32:44.000,268,11039960,-795,0,1758825163,13320.063070359996,423.39393905999896,54099.388411440006 2025-09-25,18:32:45.000,268,11039914,-795,0,1758825164,13320.029388809991,423.30230037,54099.29757888 2025-09-25,18:32:46.000,268,11039956,-795,0,1758825165,13319.982234639996,423.2388581999985,54099.18578496 2025-09-25,18:32:47.000,268,11039942,-795,0,1758825166,13320.049597739991,423.2036125500017,54099.3744372 2025-09-25,18:32:48.000,268,11039953,-795,0,1758825167,13320.103488219997,423.1613177699983,54099.33251448 2025-09-25,18:32:49.000,268,11039992,-795,0,1758825168,13320.049597739991,423.1190229900021,54099.33251448 2025-09-25,18:32:50.000,268,11039945,-795,0,1758825169,13320.049597739991,423.0555808200006,54099.33950160001 2025-09-25,18:32:51.000,268,11039901,-795,0,1758825170,13319.968762019991,422.98508951999975,54099.28360464 2025-09-25,18:32:52.000,268,11039956,-795,0,1758825171,13319.948553089991,422.9780403900004,54099.24168192001 2025-09-25,18:32:53.000,268,11039944,-795,0,1758825172,13320.002443569996,422.9075490899995,54099.42334704 2025-09-25,18:32:54.000,268,11039944,-795,0,1758825173,13320.002443569996,422.86525431000337,54099.4443084 2025-09-25,18:32:55.000,268,11039976,-795,0,1758825174,13319.982234639996,422.8159104000006,54099.39539856 2025-09-25,18:32:56.000,268,11039908,-795,0,1758825175,13319.840772129995,422.7947630100025,54099.26264328001 2025-09-25,18:32:57.000,268,11039942,-795,0,1758825176,13319.87445368,422.731320840001,54099.38142432001 2025-09-25,18:32:58.000,268,11039950,-795,0,1758825177,13319.820563199995,422.731320840001,54099.28360464 2025-09-25,18:32:59.000,268,11039950,-795,0,1758825178,13319.78688164999,422.6819769299982,54099.31155312001 2025-09-25,18:33:00.000,268,11039940,-795,0,1758825179,13319.81382689,422.63968215000205,54099.34648872 2025-09-25,18:33:01.000,268,11039968,-795,0,1758825180,13319.84750843999,422.6326330200027,54099.40238568 2025-09-25,18:33:02.000,268,11039944,-795,0,1758825181,13319.79361796,422.5621417200018,54099.33251448 2025-09-25,18:33:03.000,268,11040000,-795,0,1758825182,13319.800354269995,422.5198469399984,54099.2346948 2025-09-25,18:33:04.000,268,11039920,-795,0,1758825183,13319.820563199995,422.4986995500003,54099.31155312001 2025-09-25,18:33:05.000,268,11039907,-795,0,1758825184,13319.820563199995,422.4986995500003,54099.39539856 2025-09-25,18:33:06.000,268,11039957,-795,0,1758825185,13319.759936409995,422.49165042000095,54099.1648236 2025-09-25,18:33:07.000,268,11039973,-795,0,1758825186,13319.77340903,422.4493556400048,54099.24168192001 2025-09-25,18:33:08.000,268,11039916,-795,0,1758825187,13319.7532001,422.4141099900007,54099.24168192001 2025-09-25,18:33:09.000,268,11039963,-795,0,1758825188,13319.78688164999,422.3577169499986,54099.36046296001 2025-09-25,18:33:10.000,268,11039978,-795,0,1758825189,13319.83403582,422.28017651999835,54099.32552736 2025-09-25,18:33:11.000,268,11039962,-795,0,1758825190,13319.83403582,422.26607825999963,54099.31155312001 2025-09-25,18:33:12.000,268,11039887,-795,0,1758825191,13319.74646378999,422.273127389999,54099.11591376 2025-09-25,18:33:13.000,268,11039881,-795,0,1758825192,13319.71278224,422.2378817400022,54099.17181072001 2025-09-25,18:33:14.000,268,11039959,-795,0,1758825193,13319.73299117,422.18148870000005,54099.150849360005 2025-09-25,18:33:15.000,268,11039930,-795,0,1758825194,13319.679100689995,422.18148870000005,54099.150849360005 2025-09-25,18:33:16.000,268,11039953,-795,0,1758825195,13319.56458341999,422.1744395700007,54098.9901456 2025-09-25,18:33:17.000,268,11039937,-795,0,1758825196,13319.60500127999,422.1391939200039,54099.101939520006 2025-09-25,18:33:18.000,268,11039931,-795,0,1758825197,13319.62521020999,422.1744395700007,54099.18578496 2025-09-25,18:33:19.000,268,11039885,-795,0,1758825198,13319.57131973,422.1109973999992,54099.17181072001 2025-09-25,18:33:20.000,268,11039883,-795,0,1758825199,13319.54437448999,422.1391939200039,54099.07399104001 2025-09-25,18:33:21.000,268,11039922,-795,0,1758825200,13319.48374769999,422.0898500100011,54099.02508120001 2025-09-25,18:33:22.000,268,11039905,-795,0,1758825201,13319.50395662999,422.09689914000046,54098.97617136001 2025-09-25,18:33:23.000,268,11039950,-795,0,1758825202,13319.530901869999,422.1109973999992,54099.080978160004 2025-09-25,18:33:24.000,268,11039982,-795,0,1758825203,13319.50395662999,422.0757517500024,54099.10892664 2025-09-25,18:33:25.000,268,11039987,-795,0,1758825204,13319.470275079999,422.0898500100011,54099.06700392 2025-09-25,18:33:26.000,268,11039933,-795,0,1758825205,13319.423120909989,422.1109973999992,54098.90630016001 2025-09-25,18:33:27.000,268,11039949,-795,0,1758825206,13319.436593529994,422.1250956599979,54099.053029680006 2025-09-25,18:33:28.000,268,11039941,-795,0,1758825207,13319.50395662999,422.1039482699998,54099.07399104001 2025-09-25,18:33:29.000,268,11039956,-795,0,1758825208,13319.389439359999,422.1109973999992,54099.08796528 2025-09-25,18:33:30.000,268,11039937,-795,0,1758825209,13319.423120909989,422.1039482699998,54099.01110696 2025-09-25,18:33:31.000,268,11040004,-795,0,1758825210,13319.389439359999,422.11804652999854,54098.90630016001 2025-09-25,18:33:32.000,268,11039916,-795,0,1758825211,13319.362494119989,422.14624305000325,54098.89931304 2025-09-25,18:33:33.000,268,11039965,-795,0,1758825212,13319.402911979989,422.16034131000197,54099.0600168 2025-09-25,18:33:34.000,268,11039937,-795,0,1758825213,13319.416384599994,422.1673904400013,54099.0600168 2025-09-25,18:33:35.000,268,11039980,-795,0,1758825214,13319.382703049989,422.19558695999876,54098.9901456 2025-09-25,18:33:37.000,268,11039947,-795,0,1758825216,13319.295131019993,422.2378817400022,54098.766557760006 2025-09-25,18:33:38.000,268,11039926,-795,0,1758825217,13319.328812569998,422.2519800000009,54098.80149336 2025-09-25,18:33:39.000,268,11039923,-795,0,1758825218,13319.328812569998,422.2872256499977,54098.80848048001 2025-09-25,18:33:40.000,268,11039973,-795,0,1758825219,13319.328812569998,422.29427478000434,54098.77354488 2025-09-25,18:33:41.000,268,11039969,-795,0,1758825220,13319.274922089993,422.29427478000434,54098.745596400004 2025-09-25,18:33:42.000,268,11039959,-795,0,1758825221,13319.396175669994,422.3154221700024,54098.87835168001 2025-09-25,18:33:43.000,268,11039970,-795,0,1758825222,13319.362494119989,422.3154221700024,54098.8504032 2025-09-25,18:33:44.000,268,11039924,-795,0,1758825223,13319.436593529994,422.3859134700033,54098.934248640006 2025-09-25,18:33:45.000,268,11039912,-795,0,1758825224,13319.409648289999,422.40706086000137,54098.95521000001 2025-09-25,18:33:46.000,268,11039949,-795,0,1758825225,13319.46353876999,422.40706086000137,54098.95521000001 2025-09-25,18:33:47.000,268,11039966,-795,0,1758825226,13319.342285189989,422.44230650999816,54098.73860928001 2025-09-25,18:33:48.000,268,11039963,-795,0,1758825227,13319.423120909989,422.4846012900016,54098.913287280004 2025-09-25,18:33:49.000,268,11039933,-795,0,1758825228,13319.497220319994,422.52689606999775,54099.0600168 2025-09-25,18:33:50.000,268,11039947,-795,0,1758825229,13319.530901869999,422.54099433000374,54099.03905544 2025-09-25,18:33:51.000,268,11039980,-795,0,1758825230,13319.530901869999,422.6255838900033,54099.04604256001 2025-09-25,18:33:52.000,268,11039943,-795,0,1758825231,13319.48374769999,422.6678786699995,54098.885338800006 2025-09-25,18:33:53.000,268,11039946,-795,0,1758825232,13319.450066149999,422.731320840001,54098.94123576 2025-09-25,18:33:54.000,268,11039924,-795,0,1758825233,13319.50395662999,422.7665664899978,54098.9202744 2025-09-25,18:33:55.000,268,11039965,-795,0,1758825234,13319.450066149999,422.83705778999865,54098.85739032001 2025-09-25,18:33:56.000,268,11039949,-795,0,1758825235,13319.409648289999,422.88640170000144,54098.83642896001 2025-09-25,18:33:57.000,268,11039986,-795,0,1758825236,13319.375966739994,422.90049996000016,54098.79450624 2025-09-25,18:33:58.000,268,11039951,-795,0,1758825237,13319.477011389994,422.96394213000167,54098.89232592 2025-09-25,18:33:59.000,268,11039968,-795,0,1758825238,13319.510692939999,423.0203351700038,54098.913287280004 2025-09-25,18:34:00.000,268,11039946,-795,0,1758825239,13319.5511108,423.0203351700038,54098.96219712 2025-09-25,18:34:01.000,268,11039967,-795,0,1758825240,13319.477011389994,423.0908264700047,54098.9901456 2025-09-25,18:34:02.000,268,11039986,-795,0,1758825241,13319.46353876999,423.0908264700047,54098.745596400004 2025-09-25,18:34:03.000,268,11039933,-795,0,1758825242,13319.490484009999,423.1401703800002,54098.84341608 2025-09-25,18:34:04.000,268,11039953,-795,0,1758825243,13319.618473899995,423.1260721200015,54098.934248640006 2025-09-25,18:34:05.000,268,11039990,-795,0,1758825244,13319.598264969994,423.18246516000363,54099.00411984001 2025-09-25,18:34:06.000,268,11040000,-795,0,1758825245,13319.58479234999,423.18246516000363,54098.96918424 2025-09-25,18:34:07.000,268,11039964,-795,0,1758825246,13319.578056039994,423.2177108100004,54098.82245472 2025-09-25,18:34:08.000,268,11039943,-795,0,1758825247,13319.60500127999,423.26000559000386,54098.94123576 2025-09-25,18:34:09.000,268,11039996,-795,0,1758825248,13319.63194652,423.24590732999786,54098.99713272 2025-09-25,18:34:10.000,268,11039958,-795,0,1758825249,13319.63194652,423.2529564600045,54099.03905544 2025-09-25,18:34:11.000,268,11039986,-795,0,1758825250,13319.58479234999,423.2388581999985,54098.90630016001 2025-09-25,18:34:12.000,268,11039981,-795,0,1758825251,13319.63194652,423.2388581999985,54099.07399104001 2025-09-25,18:34:13.000,268,11039973,-795,0,1758825252,13319.58479234999,423.28115298000193,54099.02508120001 2025-09-25,18:34:14.000,268,11039979,-795,0,1758825253,13319.638682829995,423.2388581999985,54099.04604256001 2025-09-25,18:34:15.000,268,11039953,-795,0,1758825254,13319.59152866,423.23180906999914,54098.9202744 2025-09-25,18:34:16.000,268,11039949,-795,0,1758825255,13319.618473899995,423.2388581999985,54099.080978160004 2025-09-25,18:34:17.000,268,11039942,-795,0,1758825256,13319.57131973,423.2670547200032,54098.94822288 2025-09-25,18:34:18.000,268,11039947,-795,0,1758825257,13319.54437448999,423.2882021100013,54099.00411984001 2025-09-25,18:34:19.000,268,11039952,-795,0,1758825258,13319.5511108,423.18246516000363,54098.97617136001 2025-09-25,18:34:20.000,268,11039956,-795,0,1758825259,13319.416384599994,423.18246516000363,54098.75258352 2025-09-25,18:34:21.000,268,11039944,-795,0,1758825260,13319.497220319994,423.24590732999786,54099.101939520006 2025-09-25,18:34:22.000,268,11039940,-795,0,1758825261,13319.52416555999,423.26000559000386,54099.17879784 2025-09-25,18:34:23.000,268,11039972,-795,0,1758825262,13319.54437448999,423.19656342000235,54099.19277208001 2025-09-25,18:34:24.000,268,11039935,-795,0,1758825263,13319.443329839989,423.2036125500017,54099.080978160004 2025-09-25,18:34:25.000,268,11039943,-795,0,1758825264,13319.477011389994,423.17541603000427,54099.199759200004 2025-09-25,18:34:26.000,268,11039946,-795,0,1758825265,13319.510692939999,423.1260721200015,54099.220720560006 2025-09-25,18:34:27.000,268,11039972,-795,0,1758825266,13319.450066149999,423.0908264700047,54099.080978160004 2025-09-25,18:34:28.000,268,11039983,-795,0,1758825267,13319.423120909989,423.14721950999956,54099.12290088001 2025-09-25,18:34:29.000,268,11040003,-795,0,1758825268,13319.517429249994,423.1260721200015,54099.304566 2025-09-25,18:34:30.000,268,11039983,-795,0,1758825269,13319.510692939999,423.06967907999933,54099.27661752 2025-09-25,18:34:31.000,268,11039946,-795,0,1758825270,13319.517429249994,423.06262995,54099.28360464 2025-09-25,18:34:32.000,268,11039960,-795,0,1758825271,13319.490484009999,423.04853169000125,54099.17879784 2025-09-25,18:34:33.000,268,11039910,-795,0,1758825272,13319.497220319994,423.04853169000125,54099.2346948 2025-09-25,18:34:34.000,268,11039952,-795,0,1758825273,13319.490484009999,423.0414825600019,54099.220720560006 2025-09-25,18:34:35.000,268,11039962,-795,0,1758825274,13319.50395662999,423.0273843000032,54099.199759200004 2025-09-25,18:34:36.000,268,11039967,-795,0,1758825275,13319.510692939999,423.0203351700038,54099.13687512 2025-09-25,18:34:37.000,268,11039924,-795,0,1758825276,13319.497220319994,422.98508951999975,54098.9202744 2025-09-25,18:34:38.000,268,11039956,-795,0,1758825277,13319.578056039994,422.96394213000167,54099.15783648 2025-09-25,18:34:39.000,268,11039944,-795,0,1758825278,13319.64541913999,422.90049996000016,54099.304566 2025-09-25,18:34:40.000,268,11039947,-795,0,1758825279,13319.557847109994,422.94984387000295,54099.2346948 2025-09-25,18:34:41.000,268,11039955,-795,0,1758825280,13319.450066149999,422.9145982199989,54099.22770768 2025-09-25,18:34:42.000,268,11039967,-795,0,1758825281,13319.375966739994,422.96394213000167,54099.01809408 2025-09-25,18:34:43.000,268,11039937,-795,0,1758825282,13319.362494119989,422.9075490899995,54099.101939520006 2025-09-25,18:34:44.000,268,11039949,-795,0,1758825283,13319.375966739994,422.9075490899995,54099.248669040004 2025-09-25,18:34:45.000,268,11039926,-795,0,1758825284,13319.409648289999,422.88640170000144,54099.29757888 2025-09-25,18:34:46.000,268,11039912,-795,0,1758825285,13319.335548879993,422.92164734999824,54099.269630400006 2025-09-25,18:34:47.000,268,11039987,-795,0,1758825286,13319.355757809994,422.82295952999993,54099.0600168 2025-09-25,18:34:48.000,268,11039898,-795,0,1758825287,13319.402911979989,422.844106919998,54099.18578496 2025-09-25,18:34:49.000,268,11039987,-795,0,1758825288,13319.443329839989,422.8159104000006,54099.26264328001 2025-09-25,18:34:50.000,268,11039951,-795,0,1758825289,13319.443329839989,422.80181214000186,54099.28360464 2025-09-25,18:34:51.000,268,11039974,-795,0,1758825290,13319.48374769999,422.8159104000006,54099.248669040004 2025-09-25,18:34:52.000,268,11039943,-795,0,1758825291,13319.443329839989,422.844106919998,54099.1648236 2025-09-25,18:34:53.000,268,11039941,-795,0,1758825292,13319.470275079999,422.8088612700012,54099.19277208001 2025-09-25,18:34:54.000,268,11039927,-795,0,1758825293,13319.497220319994,422.82295952999993,54099.31155312001 2025-09-25,18:34:55.000,268,11039945,-795,0,1758825294,13319.477011389994,422.83705778999865,54099.29757888 2025-09-25,18:34:56.000,268,11039883,-795,0,1758825295,13319.416384599994,422.86525431000337,54099.33251448 2025-09-25,18:34:57.000,268,11039958,-795,0,1758825296,13319.322076259989,422.85115605000465,54099.0600168 2025-09-25,18:34:58.000,268,11039956,-795,0,1758825297,13319.355757809994,422.8723034400027,54099.20674632 2025-09-25,18:34:59.000,268,11039946,-795,0,1758825298,13319.355757809994,422.86525431000337,54099.13687512 2025-09-25,18:35:00.000,268,11039950,-795,0,1758825299,13319.375966739994,422.9075490899995,54099.24168192001 2025-09-25,18:35:01.000,268,11039947,-795,0,1758825300,13319.46353876999,422.8723034400027,54099.248669040004 2025-09-25,18:35:02.000,268,11039930,-795,0,1758825301,13319.490484009999,422.8934508300008,54099.2346948 2025-09-25,18:35:03.000,268,11039981,-795,0,1758825302,13319.477011389994,422.85115605000465,54099.22770768 2025-09-25,18:35:04.000,268,11039857,-795,0,1758825303,13319.50395662999,422.7665664899978,54099.29059176001 2025-09-25,18:35:05.000,268,11039936,-795,0,1758825304,13319.56458341999,422.731320840001,54099.27661752 2025-09-25,18:35:06.000,268,11039931,-795,0,1758825305,13319.57131973,422.7665664899978,54099.304566 2025-09-25,18:35:07.000,268,11039939,-795,0,1758825306,13319.530901869999,422.70312432000355,54099.101939520006 2025-09-25,18:35:08.000,268,11039955,-795,0,1758825307,13319.5511108,422.70312432000355,54099.2346948 2025-09-25,18:35:09.000,268,11039985,-795,0,1758825308,13319.59152866,422.6467312800014,54099.35347584 2025-09-25,18:35:10.000,268,11039949,-795,0,1758825309,13319.618473899995,422.6467312800014,54099.40937280001 2025-09-25,18:35:11.000,268,11039952,-795,0,1758825310,13319.64541913999,422.59033823999926,54099.31155312001 2025-09-25,18:35:12.000,268,11040002,-795,0,1758825311,13319.5511108,422.5973873699986,54099.24168192001 2025-09-25,18:35:13.000,268,11039876,-795,0,1758825312,13319.56458341999,422.5832891099999,54099.31155312001 2025-09-25,18:35:14.000,268,11039938,-795,0,1758825313,13319.56458341999,422.57623998000054,54099.36046296001 2025-09-25,18:35:15.000,268,11039925,-795,0,1758825314,13319.598264969994,422.54099433000374,54099.32552736 2025-09-25,18:35:16.000,268,11039951,-795,0,1758825315,13319.56458341999,422.54099433000374,54099.17181072001 2025-09-25,18:35:17.000,268,11039992,-795,0,1758825316,13319.46353876999,422.4634539000035,54098.82245472 2025-09-25,18:35:18.000,268,11039927,-795,0,1758825317,13319.70604592999,422.4634539000035,54099.318540240005 2025-09-25,18:35:19.000,268,11039972,-795,0,1758825318,13319.759936409995,422.40706086000137,54099.33950160001 2025-09-25,18:35:20.000,268,11039918,-795,0,1758825319,13319.70604592999,422.4211591200001,54099.318540240005 2025-09-25,18:35:21.000,268,11039970,-795,0,1758825320,13319.73299117,422.3224713000018,54099.2346948 2025-09-25,18:35:22.000,268,11039936,-795,0,1758825321,13319.719518549995,422.3154221700024,54099.248669040004 2025-09-25,18:35:23.000,268,11039936,-795,0,1758825322,13319.82729950999,422.2519800000009,54099.304566 2025-09-25,18:35:24.000,268,11039979,-795,0,1758825323,13319.85424475,422.2378817400022,54099.25565616 2025-09-25,18:35:25.000,268,11039949,-795,0,1758825324,13319.87445368,422.18148870000005,54099.199759200004 2025-09-25,18:35:26.000,268,11039973,-795,0,1758825325,13319.90813522999,422.16034131000197,54099.304566 2025-09-25,18:35:27.000,268,11039945,-795,0,1758825326,13319.881189989996,422.0898500100011,54099.21373344001 2025-09-25,18:35:28.000,268,11039904,-795,0,1758825327,13319.928344159991,422.1039482699998,54099.29757888 2025-09-25,18:35:29.000,268,11039940,-795,0,1758825328,13320.009179879991,422.04755522999767,54099.318540240005 2025-09-25,18:35:30.000,268,11039991,-795,0,1758825329,13319.982234639996,422.0264078399996,54099.33251448 2025-09-25,18:35:31.000,268,11039966,-795,0,1758825330,13319.995707260001,421.99821132000216,54099.18578496 2025-09-25,18:35:32.000,268,11039986,-795,0,1758825331,13320.022652499996,421.9700148000047,54099.32552736 2025-09-25,18:35:33.000,268,11039961,-795,0,1758825332,13320.022652499996,421.9911621900028,54099.29757888 2025-09-25,18:35:34.000,268,11039978,-795,0,1758825333,13320.096751910001,421.9629656699981,54099.33950160001 2025-09-25,18:35:35.000,268,11039972,-795,0,1758825334,13320.130433459992,421.94886740999937,54099.39539856 2025-09-25,18:35:36.000,268,11039880,-795,0,1758825335,13320.170851319992,421.92067089000193,54099.45129552 2025-09-25,18:35:37.000,268,11039956,-795,0,1758825336,13320.076542980001,421.94886740999937,54099.18578496 2025-09-25,18:35:38.000,268,11039979,-795,0,1758825337,13320.116960840001,421.9065726300032,54099.28360464 2025-09-25,18:35:39.000,268,11039983,-795,0,1758825338,13320.170851319992,421.8431304600017,54099.29059176001 2025-09-25,18:35:40.000,268,11039977,-795,0,1758825339,13320.224741799997,421.8642778499998,54099.4443084 2025-09-25,18:35:41.000,268,11040010,-795,0,1758825340,13320.298841210002,421.8431304600017,54099.49321824 2025-09-25,18:35:42.000,268,11039999,-795,0,1758825341,13320.285368589997,421.81493394000427,54099.47924400001 2025-09-25,18:35:43.000,268,11039944,-795,0,1758825342,13320.204532869997,421.75149177000276,54099.29757888 2025-09-25,18:35:44.000,268,11039914,-795,0,1758825343,13320.298841210002,421.7796882900002,54099.50719248001 2025-09-25,18:35:45.000,268,11039984,-795,0,1758825344,13320.312313829992,421.73739351000404,54099.45129552 2025-09-25,18:35:46.000,268,11039980,-795,0,1758825345,13320.319050140002,421.75149177000276,54099.47225688 2025-09-25,18:35:47.000,268,11039968,-795,0,1758825346,13320.258423350002,421.75149177000276,54099.35347584 2025-09-25,18:35:48.000,268,11039967,-795,0,1758825347,13320.271895969992,421.7655900300015,54099.47924400001 2025-09-25,18:35:49.000,268,11039969,-795,0,1758825348,13320.345995379997,421.77263916000084,54099.57007656 2025-09-25,18:35:50.000,268,11039945,-795,0,1758825349,13320.325786449997,421.78673741999955,54099.63296064 2025-09-25,18:35:51.000,268,11039988,-795,0,1758825350,13320.372940619993,421.7937865499989,54099.57007656 2025-09-25,18:35:52.000,268,11039947,-795,0,1758825351,13320.292104899992,421.83608133000234,54099.4443084 2025-09-25,18:35:53.000,268,11039945,-795,0,1758825352,13320.305577519997,421.8572287200004,54099.47924400001 2025-09-25,18:35:54.000,268,11039946,-795,0,1758825353,13320.325786449997,421.8783761099985,54099.59103792 2025-09-25,18:35:55.000,268,11039972,-795,0,1758825354,13320.345995379997,421.89952350000385,54099.535140960004 2025-09-25,18:35:56.000,268,11039975,-795,0,1758825355,13320.265159659997,421.91362176000257,54099.34648872 2025-09-25,18:35:57.000,268,11039964,-795,0,1758825356,13320.319050140002,421.92067089000193,54099.50020536 2025-09-25,18:35:58.000,268,11039934,-795,0,1758825357,13320.386413239998,421.92067089000193,54099.59103792 2025-09-25,18:35:59.000,268,11039961,-795,0,1758825358,13320.487457889998,421.9559165399987,54099.64693488001 2025-09-25,18:36:00.000,268,11039940,-795,0,1758825359,13320.514403129993,421.93476915000065,54099.64693488001 2025-09-25,18:36:01.000,268,11039966,-795,0,1758825360,13320.527875749998,421.92067089000193,54099.63296064 2025-09-25,18:36:02.000,268,11040030,-795,0,1758825361,13320.581766229989,421.89952350000385,54099.71680608001 2025-09-25,18:36:03.000,268,11039921,-795,0,1758825362,13320.541348369989,421.8924743700045,54099.59802504001 2025-09-25,18:36:04.000,268,11039989,-795,0,1758825363,13320.534612059993,421.87132697999914,54099.63296064 2025-09-25,18:36:05.000,268,11039921,-795,0,1758825364,13320.622184089989,421.8431304600017,54099.751741680004 2025-09-25,18:36:06.000,268,11039929,-795,0,1758825365,13320.655865639994,421.7796882900002,54099.80065152 2025-09-25,18:36:07.000,268,11039978,-795,0,1758825366,13320.541348369989,421.78673741999955,54099.605012160006 2025-09-25,18:36:08.000,268,11039977,-795,0,1758825367,13320.527875749998,421.6950987300006,54099.702831840004 2025-09-25,18:36:09.000,268,11039951,-795,0,1758825368,13320.500930509988,421.65280395000445,54099.6189864 2025-09-25,18:36:10.000,268,11039953,-795,0,1758825369,13320.480721579988,421.58936178000295,54099.66789624 2025-09-25,18:36:11.000,268,11039941,-795,0,1758825370,13320.433567409993,421.5752635200042,54099.7587288 2025-09-25,18:36:12.000,268,11039956,-795,0,1758825371,13320.420094790003,421.5329687400008,54099.772703040006 2025-09-25,18:36:13.000,268,11039961,-795,0,1758825372,13320.386413239998,421.49067396000464,54099.77969016 2025-09-25,18:36:14.000,268,11039951,-795,0,1758825373,13320.325786449997,421.42723179000313,54099.702831840004 2025-09-25,18:36:15.000,268,11039992,-795,0,1758825374,13320.332522759993,421.3990352699984,54099.80065152 2025-09-25,18:36:16.000,268,11039962,-795,0,1758825375,13320.332522759993,421.3849370099997,54099.821612880005 2025-09-25,18:36:17.000,268,11039931,-795,0,1758825376,13320.170851319992,421.35674049000227,54099.5141796 2025-09-25,18:36:18.000,268,11039926,-795,0,1758825377,13320.150642389992,421.34264223000355,54099.6888576 2025-09-25,18:36:19.000,268,11039938,-795,0,1758825378,13320.157378700002,421.34264223000355,54099.68187048 2025-09-25,18:36:20.000,268,11039925,-795,0,1758825379,13320.143906079997,421.3637896200016,54099.79366440001 2025-09-25,18:36:21.000,268,11039984,-795,0,1758825380,13320.157378700002,421.370838750001,54099.81462576001 2025-09-25,18:36:22.000,268,11039980,-795,0,1758825381,13320.157378700002,421.3355931000042,54099.772703040006 2025-09-25,18:36:23.000,268,11039956,-795,0,1758825382,13320.096751910001,421.3496913600029,54099.69584472001 2025-09-25,18:36:24.000,268,11039987,-795,0,1758825383,13320.069806669992,421.29329832000076,54099.723793200006 2025-09-25,18:36:25.000,268,11039923,-795,0,1758825384,13320.029388809991,421.31444570999884,54099.6888576 2025-09-25,18:36:26.000,268,11039925,-795,0,1758825385,13320.022652499996,421.32854397000483,54099.66789624 2025-09-25,18:36:27.000,268,11039980,-795,0,1758825386,13319.80709057999,421.3073965799995,54099.35347584 2025-09-25,18:36:28.000,268,11039983,-795,0,1758825387,13319.928344159991,421.25805267000396,54099.57007656 2025-09-25,18:36:29.000,268,11039967,-795,0,1758825388,13319.928344159991,421.3073965799995,54099.605012160006 2025-09-25,18:36:30.000,268,11039958,-795,0,1758825389,13320.002443569996,421.27920006000204,54099.80763864 2025-09-25,18:36:31.000,268,11039985,-795,0,1758825390,13319.948553089991,421.3073965799995,54099.80065152 2025-09-25,18:36:32.000,268,11039982,-795,0,1758825391,13319.941816779996,421.2721509300027,54099.74475456001 2025-09-25,18:36:33.000,268,11039961,-795,0,1758825392,13319.90813522999,421.31444570999884,54099.66789624 2025-09-25,18:36:34.000,268,11039938,-795,0,1758825393,13319.85424475,421.29329832000076,54099.57706368001 2025-09-25,18:36:35.000,268,11039961,-795,0,1758825394,13319.860981059996,421.32854397000483,54099.535140960004 2025-09-25,18:36:36.000,268,11039965,-795,0,1758825395,13319.91487154,421.3496913600029,54099.67488336001 2025-09-25,18:36:37.000,268,11039981,-795,0,1758825396,13319.83403582,421.34264223000355,54099.47924400001 2025-09-25,18:36:38.000,268,11039973,-795,0,1758825397,13319.88792629999,421.370838750001,54099.50719248001 2025-09-25,18:36:39.000,268,11039966,-795,0,1758825398,13319.93508047,421.3990352699984,54099.57706368001 2025-09-25,18:36:40.000,268,11039918,-795,0,1758825399,13319.928344159991,421.370838750001,54099.52116672 2025-09-25,18:36:41.000,268,11039937,-795,0,1758825400,13319.881189989996,421.3849370099997,54099.50719248001 2025-09-25,18:36:42.000,268,11039954,-795,0,1758825401,13319.881189989996,421.370838750001,54099.3744372 2025-09-25,18:36:43.000,268,11039988,-795,0,1758825402,13319.87445368,421.370838750001,54099.4443084 2025-09-25,18:36:44.000,268,11039948,-795,0,1758825403,13319.840772129995,421.29329832000076,54099.29059176001 2025-09-25,18:36:45.000,268,11039967,-795,0,1758825404,13319.90813522999,421.3003474500001,54099.54212808 2025-09-25,18:36:46.000,268,11039964,-795,0,1758825405,13319.840772129995,421.2510035400046,54099.5141796 2025-09-25,18:36:47.000,268,11039914,-795,0,1758825406,13319.7532001,421.2228070199999,54099.33950160001 2025-09-25,18:36:48.000,268,11039931,-795,0,1758825407,13319.74646378999,421.2087087600012,54099.40238568 2025-09-25,18:36:49.000,268,11039929,-795,0,1758825408,13319.739727479995,421.16641397999774,54099.40238568 2025-09-25,18:36:50.000,268,11039956,-795,0,1758825409,13319.76667271999,421.18051224000374,54099.416359920004 2025-09-25,18:36:51.000,268,11039929,-795,0,1758825410,13319.73299117,421.18051224000374,54099.388411440006 2025-09-25,18:36:52.000,268,11039938,-795,0,1758825411,13319.68583699999,421.152315719999,54099.27661752 2025-09-25,18:36:53.000,268,11039948,-795,0,1758825412,13319.699309619995,421.1382174600003,54099.31155312001 2025-09-25,18:36:54.000,268,11039949,-795,0,1758825413,13319.77340903,421.1029718100035,54099.437321280006 2025-09-25,18:36:55.000,268,11039955,-795,0,1758825414,13319.81382689,421.1029718100035,54099.40937280001 2025-09-25,18:36:56.000,268,11039916,-795,0,1758825415,13319.820563199995,421.08182441999816,54099.35347584 2025-09-25,18:36:57.000,268,11039934,-795,0,1758825416,13319.77340903,421.06772615999944,54099.150849360005 2025-09-25,18:36:58.000,268,11039956,-795,0,1758825417,13319.81382689,421.0536279000007,54099.150849360005 2025-09-25,18:36:59.000,268,11039939,-795,0,1758825418,13319.85424475,421.0747752899988,54099.13687512 2025-09-25,18:37:00.000,268,11039934,-795,0,1758825419,13319.860981059996,421.0606770300001,54099.2346948 2025-09-25,18:37:01.000,268,11039950,-795,0,1758825420,13319.88792629999,421.0888735500048,54099.31155312001 2025-09-25,18:37:02.000,268,11039953,-795,0,1758825421,13319.86771736999,421.09592268000415,54099.220720560006 2025-09-25,18:37:03.000,268,11039954,-795,0,1758825422,13319.881189989996,421.1170700700022,54099.150849360005 2025-09-25,18:37:04.000,268,11039941,-795,0,1758825423,13319.90813522999,421.11002094000287,54099.21373344001 2025-09-25,18:37:05.000,268,11039971,-795,0,1758825424,13319.88792629999,421.152315719999,54099.18578496 2025-09-25,18:37:06.000,268,11039910,-795,0,1758825425,13319.881189989996,421.16641397999774,54099.1648236 2025-09-25,18:37:07.000,268,11039967,-795,0,1758825426,13319.78688164999,421.19461050000245,54099.08796528 2025-09-25,18:37:08.000,268,11039935,-795,0,1758825427,13319.780145339995,421.2369052799986,54099.1648236 2025-09-25,18:37:09.000,268,11039983,-795,0,1758825428,13319.79361796,421.29329832000076,54099.25565616 2025-09-25,18:37:10.000,268,11039996,-795,0,1758825429,13319.81382689,421.3073965799995,54099.26264328001 2025-09-25,18:37:11.000,268,11039951,-795,0,1758825430,13319.820563199995,421.31444570999884,54099.27661752 2025-09-25,18:37:12.000,268,11039994,-795,0,1758825431,13319.78688164999,421.35674049000227,54099.12290088001 2025-09-25,18:37:13.000,268,11039948,-795,0,1758825432,13319.85424475,421.3990352699984,54099.1648236 2025-09-25,18:37:14.000,268,11039955,-795,0,1758825433,13319.88792629999,421.4131335300044,54099.14386224001 2025-09-25,18:37:15.000,268,11039955,-795,0,1758825434,13319.90813522999,421.4201826600038,54099.15783648 2025-09-25,18:37:16.000,268,11039966,-795,0,1758825435,13319.87445368,421.45542831000057,54099.02508120001 2025-09-25,18:37:17.000,268,11039988,-795,0,1758825436,13319.87445368,421.46247743999993,54098.983158480005 2025-09-25,18:37:18.000,268,11039952,-795,0,1758825437,13319.968762019991,421.47657569999865,54099.09495240001 2025-09-25,18:37:19.000,268,11039950,-795,0,1758825438,13320.022652499996,421.4695265699993,54099.129888 2025-09-25,18:37:20.000,268,11039878,-795,0,1758825439,13320.009179879991,421.5118213500027,54099.0600168 2025-09-25,18:37:21.000,268,11039980,-795,0,1758825440,13319.982234639996,421.49067396000464,54099.02508120001 2025-09-25,18:37:22.000,268,11039969,-795,0,1758825441,13320.002443569996,421.50477222000336,54098.94822288 2025-09-25,18:37:23.000,268,11039938,-795,0,1758825442,13319.982234639996,421.497723090004,54098.90630016001 2025-09-25,18:37:24.000,268,11039972,-795,0,1758825443,13320.069806669992,421.47657569999865,54099.04604256001 2025-09-25,18:37:25.000,268,11039962,-795,0,1758825444,13320.116960840001,421.47657569999865,54099.08796528 2025-09-25,18:37:26.000,268,11039944,-795,0,1758825445,13320.137169770001,421.4483791800012,54099.053029680006 2025-09-25,18:37:27.000,268,11039935,-795,0,1758825446,13320.116960840001,421.39198613999906,54098.85739032001 2025-09-25,18:37:28.000,268,11039902,-715,0,1758825447,13320.197796560002,421.3637896200016,54098.99713272 2025-09-25,18:37:29.000,268,11039913,-795,0,1758825448,13320.211269179992,421.35674049000227,54099.0600168 2025-09-25,18:37:30.000,268,11039995,-795,0,1758825449,13320.251687039992,421.34264223000355,54099.080978160004 2025-09-25,18:37:31.000,268,11039947,-795,0,1758825450,13320.292104899992,421.3003474500001,54099.07399104001 2025-09-25,18:37:32.000,268,11039939,-795,0,1758825451,13320.312313829992,421.27920006000204,54099.0600168 2025-09-25,18:37:33.000,268,11039951,-795,0,1758825452,13320.305577519997,421.29329832000076,54099.080978160004 2025-09-25,18:37:34.000,268,11039959,-795,0,1758825453,13320.319050140002,421.21575789000053,54099.07399104001 2025-09-25,18:37:35.000,268,11039955,-795,0,1758825454,13320.406622169998,421.1875613700031,54099.20674632 2025-09-25,18:37:36.000,268,11039932,-795,0,1758825455,13320.453776339993,421.19461050000245,54099.11591376 2025-09-25,18:37:37.000,268,11039978,-795,0,1758825456,13320.447040029998,421.21575789000053,54099.01110696 2025-09-25,18:37:38.000,268,11039940,-795,0,1758825457,13320.521139439988,421.14526658999966,54099.15783648 2025-09-25,18:37:39.000,268,11039982,-795,0,1758825458,13320.601975159989,421.1170700700022,54099.19277208001 2025-09-25,18:37:40.000,268,11039910,-795,0,1758825459,13320.676074569994,421.1241192000016,54099.26264328001 2025-09-25,18:37:41.000,268,11039925,-795,0,1758825460,13320.777119219994,421.0747752899988,54099.35347584 2025-09-25,18:37:42.000,268,11039940,-795,0,1758825461,13320.817537079995,421.08182441999816,54099.29059176001 2025-09-25,18:37:43.000,268,11039924,-795,0,1758825462,13320.90510910999,421.08182441999816,54099.2346948 2025-09-25,18:37:44.000,268,11039940,-795,0,1758825463,13320.958999589995,421.09592268000415,54099.33950160001 2025-09-25,18:37:45.000,268,11039940,-795,0,1758825464,13321.00615375999,421.1029718100035,54099.129888 2025-09-25,18:37:46.000,268,11039931,-795,0,1758825465,13321.140879959996,421.08182441999816,54099.367450080004 2025-09-25,18:37:47.000,268,11039921,-795,0,1758825466,13321.188034129991,421.039529640002,54099.24168192001 2025-09-25,18:37:48.000,268,11039974,-795,0,1758825467,13321.268869849991,421.03248051000264,54099.40238568 2025-09-25,18:37:49.000,268,11039995,-795,0,1758825468,13321.437277600002,421.0183822500039,54099.57706368001 2025-09-25,18:37:50.000,268,11039985,-795,0,1758825469,13321.497904390002,420.98313659999985,54099.64693488001 2025-09-25,18:37:51.000,268,11039960,-795,0,1758825470,13321.551794869993,420.9408418200037,54099.6888576 2025-09-25,18:37:52.000,268,11039943,-795,0,1758825471,13321.565267489997,420.8914979100009,54099.56308944 2025-09-25,18:37:53.000,268,11039898,-795,0,1758825472,13321.619157970003,420.8914979100009,54099.71680608001 2025-09-25,18:37:54.000,268,11039957,-795,0,1758825473,13321.646103209998,420.8139574800007,54099.605012160006 2025-09-25,18:37:55.000,268,11039971,-795,0,1758825474,13321.767356789998,420.7646135699979,54099.7587288 2025-09-25,18:37:56.000,268,11039960,-795,0,1758825475,13321.713466309993,420.7646135699979,54099.70981896 2025-09-25,18:37:57.000,268,11039995,-795,0,1758825476,13321.753884169993,420.68707313999766,54099.70981896 2025-09-25,18:37:58.000,268,11039959,-795,0,1758825477,13321.881874059989,420.63772923000215,54099.81462576001 2025-09-25,18:37:59.000,268,11039987,-795,0,1758825478,13321.92229191999,420.58133619,54099.96135528001 2025-09-25,18:38:00.000,268,11039903,-795,0,1758825479,13321.976182399994,420.5178940199985,54099.86353560001 2025-09-25,18:38:01.000,268,11039962,-795,0,1758825480,13321.996391329994,420.4826483700017,54099.91244544001 2025-09-25,18:38:02.000,268,11039986,-795,0,1758825481,13321.98291870999,420.4333044599989,54099.80763864 2025-09-25,18:38:03.000,268,11039941,-795,0,1758825482,13322.02333656999,420.36281315999804,54099.87750984 2025-09-25,18:38:04.000,268,11039940,-795,0,1758825483,13322.09069967,420.2711744699991,54100.01026512001 2025-09-25,18:38:05.000,268,11039935,-795,0,1758825484,13322.10417228999,420.20773230000486,54100.12904616001 2025-09-25,18:38:06.000,268,11039939,-795,0,1758825485,13322.14459014999,420.13019187000464,54100.18494312 2025-09-25,18:38:07.000,268,11039954,-795,0,1758825486,13322.10417228999,420.06674970000313,54099.99629088 2025-09-25,18:38:08.000,268,11039867,-795,0,1758825487,13322.178271699995,419.9610127499982,54100.087123440004 2025-09-25,18:38:09.000,268,11039962,-795,0,1758825488,13322.198480629995,419.8764231899986,54100.13603328 2025-09-25,18:38:10.000,268,11039949,-795,0,1758825489,13322.198480629995,419.7988827599984,54100.31071128 2025-09-25,18:38:11.000,268,11039991,-795,0,1758825490,13322.27258004,419.7001949400001,54100.30372416 2025-09-25,18:38:12.000,268,11039979,-795,0,1758825491,13322.25237111,419.57331060000433,54100.23385296 2025-09-25,18:38:13.000,268,11039943,-795,0,1758825492,13322.23216218,419.48872104000475,54100.28974992 2025-09-25,18:38:14.000,268,11039933,-795,0,1758825493,13322.3129979,419.3829840899998,54100.38756960001 2025-09-25,18:38:15.000,268,11039957,-795,0,1758825494,13322.339943139996,419.3195419199983,54100.394556720006 2025-09-25,18:38:16.000,268,11039885,-795,0,1758825495,13322.33320683,419.21380497000064,54100.34564688001 2025-09-25,18:38:17.000,268,11039936,-715,0,1758825496,13322.25237111,419.15036279999913,54100.2128916 2025-09-25,18:38:18.000,268,11039939,-795,0,1758825497,13322.28605265999,419.03052759000275,54100.17096888 2025-09-25,18:38:19.000,268,11039967,-795,0,1758825498,13322.25237111,418.93183977000444,54100.31769840001 2025-09-25,18:38:20.000,268,11039949,-795,0,1758825499,13322.259107419995,418.8613484700036,54100.41551808001 2025-09-25,18:38:21.000,268,11039954,-795,0,1758825500,13322.32647051999,418.776758910004,54100.45045368 2025-09-25,18:38:22.000,268,11039985,-795,0,1758825501,13322.27258004,418.6921693500044,54100.38756960001 2025-09-25,18:38:23.000,268,11039934,-795,0,1758825502,13322.26584372999,418.6005306599982,54100.43647944001 2025-09-25,18:38:24.000,268,11039903,-795,0,1758825503,13322.18500800999,418.53708849000395,54100.33865976 2025-09-25,18:38:25.000,268,11039927,-795,0,1758825504,13322.198480629995,418.4947937100005,54100.36660824001 2025-09-25,18:38:26.000,268,11039973,-795,0,1758825505,13322.16479907999,418.431351539999,54100.36660824001 2025-09-25,18:38:27.000,268,11039958,-795,0,1758825506,13322.10417228999,418.4031550200016,54100.1430204 2025-09-25,18:38:28.000,268,11039951,-795,0,1758825507,13322.18500800999,418.36086023999815,54100.254814320004 2025-09-25,18:38:29.000,268,11039974,-795,0,1758825508,13322.259107419995,418.3326637200007,54100.492376400005 2025-09-25,18:38:30.000,268,11039982,-795,0,1758825509,13322.259107419995,418.31151633000263,54100.48538928001 2025-09-25,18:38:31.000,268,11039954,-795,0,1758825510,13322.26584372999,418.27627067999856,54100.43647944001 2025-09-25,18:38:32.000,268,11039945,-795,0,1758825511,13322.18500800999,418.2974180700039,54100.275775680006 2025-09-25,18:38:33.000,268,11039898,-795,0,1758825512,13322.259107419995,418.29036894000456,54100.33865976 2025-09-25,18:38:34.000,268,11039927,-795,0,1758825513,13322.198480629995,418.26217241999984,54100.29673704001 2025-09-25,18:38:35.000,268,11039977,-795,0,1758825514,13322.24563479999,418.2339759000024,54100.34564688001 2025-09-25,18:38:36.000,268,11039938,-795,0,1758825515,13322.21195325,418.2480741600011,54100.34564688001 2025-09-25,18:38:37.000,268,11039970,-795,0,1758825516,13322.1109086,418.22692677000305,54100.04520072 2025-09-25,18:38:38.000,268,11039965,-795,0,1758825517,13322.238898489995,418.24102503000177,54100.30372416 2025-09-25,18:38:39.000,268,11039984,-795,0,1758825518,13322.18500800999,418.2833198099979,54100.40154384 2025-09-25,18:38:40.000,268,11039990,-795,0,1758825519,13322.158062769995,418.24102503000177,54100.34564688001 2025-09-25,18:38:41.000,268,11039969,-795,0,1758825520,13322.17153539,418.3044672000033,54100.2827628 2025-09-25,18:38:42.000,268,11039942,-795,0,1758825521,13322.03007288,418.318565460002,54100.17795600001 2025-09-25,18:38:43.000,268,11039913,-795,0,1758825522,13322.077227049995,418.318565460002,54100.21987872001 2025-09-25,18:38:44.000,268,11039980,-795,0,1758825523,13322.05028181,418.3679093700048,54100.31769840001 2025-09-25,18:38:45.000,268,11039995,-795,0,1758825524,13322.05028181,418.38905676000286,54100.36660824001 2025-09-25,18:38:46.000,268,11039953,-795,0,1758825525,13321.92229191999,418.36086023999815,54100.0731492 2025-09-25,18:38:47.000,268,11039919,-795,0,1758825526,13321.908819299999,418.431351539999,54100.06616208 2025-09-25,18:38:48.000,268,11039904,-795,0,1758825527,13321.98965502,418.42430240999965,54100.16398176 2025-09-25,18:38:49.000,268,11039999,-795,0,1758825528,13321.976182399994,418.42430240999965,54100.24084008 2025-09-25,18:38:50.000,268,11039966,-795,0,1758825529,13322.04354549999,418.45249893000437,54100.21987872001 2025-09-25,18:38:51.000,268,11039978,-795,0,1758825530,13322.02333656999,418.4595480600037,54100.26878856001 2025-09-25,18:38:52.000,268,11039930,-795,0,1758825531,13321.96270977999,418.48774458000116,54100.15000752001 2025-09-25,18:38:53.000,268,11039979,-795,0,1758825532,13322.00312763999,418.48774458000116,54100.2128916 2025-09-25,18:38:54.000,268,11039974,-795,0,1758825533,13322.07049074,418.4031550200016,54100.2827628 2025-09-25,18:38:55.000,268,11039940,-795,0,1758825534,13322.097435979995,418.47364632000244,54100.29673704001 2025-09-25,18:38:56.000,268,11039967,-795,0,1758825535,13322.07049074,418.41020415000094,54100.23385296 2025-09-25,18:38:57.000,268,11039943,-795,0,1758825536,13322.00312763999,418.38905676000286,54099.94738104 2025-09-25,18:38:58.000,268,11039969,-795,0,1758825537,13322.077227049995,418.318565460002,54100.003278 2025-09-25,18:38:59.000,268,11039926,-795,0,1758825538,13322.02333656999,418.38905676000286,54099.97532952 2025-09-25,18:39:00.000,268,11039953,-795,0,1758825539,13322.057018119995,418.31151633000263,54100.09411056 2025-09-25,18:39:01.000,268,11040002,-795,0,1758825540,13322.07049074,418.29036894000456,54100.108084800006 2025-09-25,18:39:02.000,268,11039949,-795,0,1758825541,13322.02333656999,418.29036894000456,54100.04520072 2025-09-25,18:39:03.000,268,11039951,-795,0,1758825542,13322.016600259994,418.27627067999856,54099.989303760005 2025-09-25,18:39:04.000,268,11039941,-795,0,1758825543,13322.00986395,418.2339759000024,54100.05218784001 2025-09-25,18:39:05.000,268,11039922,-795,0,1758825544,13321.976182399994,418.2551232900005,54099.94738104 2025-09-25,18:39:06.000,268,11039918,-795,0,1758825545,13321.935764539994,418.27627067999856,54099.870522720004 2025-09-25,18:39:07.000,268,11039961,-795,0,1758825546,13321.915555609994,418.29036894000456,54099.77969016 2025-09-25,18:39:08.000,268,11039942,-795,0,1758825547,13321.94250084999,418.3044672000033,54099.83558712 2025-09-25,18:39:09.000,268,11039956,-755,0,1758825548,13321.96944609,418.32561459000135,54099.989303760005 2025-09-25,18:39:10.000,268,11039973,-795,0,1758825549,13321.98965502,418.2833198099979,54099.98231664001 2025-09-25,18:39:11.000,268,11039962,-795,0,1758825550,13322.00986395,418.3044672000033,54099.989303760005 2025-09-25,18:39:12.000,268,11039932,-795,0,1758825551,13321.96944609,418.3467619799994,54099.83558712 2025-09-25,18:39:13.000,268,11039944,-795,0,1758825552,13321.976182399994,418.3538111099988,54099.84956136 2025-09-25,18:39:14.000,268,11039960,-795,0,1758825553,13321.955973469994,418.38905676000286,54099.84956136 2025-09-25,18:39:15.000,268,11039945,-795,0,1758825554,13321.94250084999,418.42430240999965,54099.92641968 2025-09-25,18:39:16.000,268,11039987,-795,0,1758825555,13321.92229191999,418.48774458000116,54099.84257424001 2025-09-25,18:39:17.000,268,11039985,-795,0,1758825556,13321.848192509999,418.48774458000116,54099.69584472001 2025-09-25,18:39:18.000,268,11039991,-795,0,1758825557,13321.96944609,418.53708849000395,54099.84956136 2025-09-25,18:39:19.000,268,11039956,-795,0,1758825558,13321.98291870999,418.55823588000203,54099.940393920006 2025-09-25,18:39:20.000,268,11039915,-795,0,1758825559,13321.976182399994,418.6146289200042,54099.891484080006 2025-09-25,18:39:21.000,268,11039945,-795,0,1758825560,13321.929028229999,418.62167805000354,54099.86353560001 2025-09-25,18:39:22.000,268,11039971,-795,0,1758825561,13321.915555609994,418.6075797900048,54099.73776744 2025-09-25,18:39:23.000,268,11039920,-795,0,1758825562,13321.888610369999,418.649874570001,54099.62597352001 2025-09-25,18:39:24.000,268,11039963,-795,0,1758825563,13321.92229191999,418.68512021999777,54099.81462576001 2025-09-25,18:39:25.000,268,11039994,-795,0,1758825564,13321.949237159999,418.67102195999905,54099.86353560001 2025-09-25,18:39:26.000,268,11039937,-795,0,1758825565,13321.98965502,418.6428254400016,54099.7587288 2025-09-25,18:39:28.000,268,11039951,-795,0,1758825567,13322.04354549999,418.62167805000354,54099.85654848 2025-09-25,18:39:29.000,268,11039971,-795,0,1758825568,13322.057018119995,418.6075797900048,54099.80763864 2025-09-25,18:39:30.000,268,11039981,-795,0,1758825569,13321.98965502,418.5793832700001,54099.73078032 2025-09-25,18:39:31.000,268,11039937,-795,0,1758825570,13322.02333656999,418.55118675000267,54099.73078032 2025-09-25,18:39:32.000,268,11039942,-795,0,1758825571,13321.996391329994,418.58643239999947,54099.81462576001 2025-09-25,18:39:33.000,268,11039945,-795,0,1758825572,13321.949237159999,418.52299022999796,54099.8286 2025-09-25,18:39:34.000,268,11039948,-795,0,1758825573,13321.996391329994,418.48774458000116,54099.81462576001 2025-09-25,18:39:35.000,268,11039912,-795,0,1758825574,13321.949237159999,418.47364632000244,54099.81462576001 2025-09-25,18:39:36.000,268,11039911,-795,0,1758825575,13322.00312763999,418.44544979999773,54099.8984712 2025-09-25,18:39:37.000,268,11039956,-795,0,1758825576,13321.96270977999,418.431351539999,54099.870522720004 2025-09-25,18:39:38.000,268,11039966,-795,0,1758825577,13321.92229191999,418.3961058900022,54099.71680608001 2025-09-25,18:39:39.000,268,11039999,-795,0,1758825578,13321.92229191999,418.38905676000286,54099.80763864 2025-09-25,18:39:40.000,268,11039964,-795,0,1758825579,13321.94250084999,418.38905676000286,54099.8286 2025-09-25,18:39:41.000,268,11039967,-795,0,1758825580,13321.848192509999,418.38905676000286,54099.73078032 2025-09-25,18:39:42.000,268,11039980,-795,0,1758825581,13321.949237159999,418.3679093700048,54099.96135528001 2025-09-25,18:39:43.000,268,11039960,-795,0,1758825582,13321.90208298999,418.36086023999815,54099.919432560004 2025-09-25,18:39:44.000,268,11039914,-795,0,1758825583,13321.949237159999,418.36086023999815,54099.99629088 2025-09-25,18:39:45.000,268,11039981,-795,0,1758825584,13321.861665129989,418.37495850000414,54099.83558712 2025-09-25,18:39:46.000,268,11039920,-795,0,1758825585,13321.935764539994,418.3326637200007,54099.870522720004 2025-09-25,18:39:47.000,268,11039959,-795,0,1758825586,13321.827983579999,418.27627067999856,54099.79366440001 2025-09-25,18:39:48.000,268,11039947,-795,0,1758825587,13321.814510959994,418.31151633000263,54099.74475456001 2025-09-25,18:39:49.000,268,11039941,-795,0,1758825588,13321.90208298999,418.3044672000033,54099.92641968 2025-09-25,18:39:50.000,268,11039934,-795,0,1758825589,13321.94250084999,418.2551232900005,54100.038213600004 2025-09-25,18:39:51.000,268,11039961,-795,0,1758825590,13321.949237159999,418.2551232900005,54100.04520072 2025-09-25,18:39:52.000,268,11039953,-795,0,1758825591,13321.915555609994,418.24102503000177,54100.038213600004 2025-09-25,18:39:53.000,268,11039965,-795,0,1758825592,13321.834719889994,418.2057793799977,54099.93340680001 2025-09-25,18:39:54.000,268,11039963,-795,0,1758825593,13321.881874059989,418.22692677000305,54099.98231664001 2025-09-25,18:39:55.000,268,11039927,-795,0,1758825594,13321.92229191999,418.1705337300009,54100.04520072 2025-09-25,18:39:56.000,268,11039947,-795,0,1758825595,13321.888610369999,418.191681119999,54100.05218784001 2025-09-25,18:39:57.000,268,11039992,-795,0,1758825596,13321.841456199989,418.09299330000067,54099.9683424 2025-09-25,18:39:58.000,268,11039970,-795,0,1758825597,13321.834719889994,418.09299330000067,54099.98231664001 2025-09-25,18:39:59.000,268,11039941,-795,0,1758825598,13321.861665129989,418.0577476500039,54099.9683424 2025-09-25,18:40:00.000,268,11039920,-795,0,1758825599,13321.801038339989,418.07889504000195,54099.96135528001 2025-09-25,18:40:01.000,268,11039975,-795,0,1758825600,13321.841456199989,418.0577476500039,54100.059174960006 2025-09-25,18:40:02.000,268,11039950,-795,0,1758825601,13321.888610369999,418.0225019999998,54100.059174960006 2025-09-25,18:40:03.000,268,11039922,-795,0,1758825602,13321.881874059989,418.0013546100017,54100.02423936 2025-09-25,18:40:04.000,268,11039958,-795,0,1758825603,13321.821247269989,417.987256350003,54099.97532952 2025-09-25,18:40:05.000,268,11039979,-795,0,1758825604,13321.895346679994,418.0225019999998,54100.02423936 2025-09-25,18:40:06.000,268,11039984,-795,0,1758825605,13321.875137749994,418.01545287000044,54100.09411056 2025-09-25,18:40:07.000,268,11039960,-795,0,1758825606,13321.881874059989,417.9590598299983,54100.15000752001 2025-09-25,18:40:08.000,268,11039945,-795,0,1758825607,13321.780829409989,417.99430548000237,54099.87750984 2025-09-25,18:40:09.000,268,11039936,-795,0,1758825608,13321.780829409989,417.9731580900043,54100.05218784001 2025-09-25,18:40:10.000,268,11039945,-795,0,1758825609,13321.787565719998,417.98020722000365,54100.04520072 2025-09-25,18:40:11.000,268,11039978,-795,0,1758825610,13321.807774649998,418.0013546100017,54100.09411056 2025-09-25,18:40:12.000,268,11039985,-795,0,1758825611,13321.801038339989,417.99430548000237,54100.02423936 2025-09-25,18:40:13.000,268,11039930,-795,0,1758825612,13321.821247269989,417.99430548000237,54099.99629088 2025-09-25,18:40:14.000,268,11039992,-795,0,1758825613,13321.780829409989,417.98020722000365,54100.01026512001 2025-09-25,18:40:15.000,268,11039970,-795,0,1758825614,13321.848192509999,417.99430548000237,54100.03122648001 2025-09-25,18:40:16.000,268,11039994,-795,0,1758825615,13321.726938929998,417.96610895999765,54100.059174960006 2025-09-25,18:40:17.000,268,11039932,-795,0,1758825616,13321.693257379993,417.9731580900043,54100.01026512001 2025-09-25,18:40:18.000,268,11039940,-795,0,1758825617,13321.693257379993,418.0225019999998,54099.870522720004 2025-09-25,18:40:19.000,268,11039987,-795,0,1758825618,13321.646103209998,418.01545287000044,54099.8984712 2025-09-25,18:40:20.000,268,11039966,-795,0,1758825619,13321.646103209998,417.987256350003,54099.891484080006 2025-09-25,18:40:21.000,268,11039971,-795,0,1758825620,13321.713466309993,418.0013546100017,54100.06616208 2025-09-25,18:40:22.000,268,11039948,-795,0,1758825621,13321.693257379993,417.9026667900034,54100.09411056 2025-09-25,18:40:23.000,268,11039958,-795,0,1758825622,13321.726938929998,417.91676505000214,54100.038213600004 2025-09-25,18:40:24.000,268,11039955,-795,0,1758825623,13321.686521069998,417.86037201,54099.88449696001 2025-09-25,18:40:25.000,268,11039913,-795,0,1758825624,13321.693257379993,417.86037201,54099.96135528001 2025-09-25,18:40:26.000,268,11039975,-795,0,1758825625,13321.726938929998,417.75463506000233,54100.01725224 2025-09-25,18:40:27.000,268,11039954,-795,0,1758825626,13321.747147859998,417.78283157999977,54099.92641968 2025-09-25,18:40:28.000,268,11039960,-675,0,1758825627,13321.673048449993,417.70529114999954,54099.85654848 2025-09-25,18:40:29.000,268,11040009,-795,0,1758825628,13321.767356789998,417.655947240004,54099.9683424 2025-09-25,18:40:30.000,268,11039970,-795,0,1758825629,13321.787565719998,417.6136524600006,54100.0731492 2025-09-25,18:40:31.000,268,11039982,-795,0,1758825630,13321.814510959994,417.60660333000124,54100.02423936 2025-09-25,18:40:32.000,268,11039945,-795,0,1758825631,13321.753884169993,417.55725941999845,54100.03122648001 2025-09-25,18:40:33.000,268,11039987,-795,0,1758825632,13321.733675239993,417.4515224700008,54099.93340680001 2025-09-25,18:40:34.000,268,11039915,-795,0,1758825633,13321.794302029994,417.4444733400014,54099.98231664001 2025-09-25,18:40:35.000,268,11039949,-795,0,1758825634,13321.787565719998,417.3880802999993,54100.059174960006 2025-09-25,18:40:36.000,268,11039936,-795,0,1758825635,13321.740411549988,417.3669329100012,54099.989303760005 2025-09-25,18:40:37.000,268,11039935,-795,0,1758825636,13321.780829409989,417.37398204000056,54100.06616208 2025-09-25,18:40:38.000,268,11039986,-795,0,1758825637,13321.733675239993,417.33873639000376,54100.01026512001 2025-09-25,18:40:39.000,268,11039928,-795,0,1758825638,13321.875137749994,417.26119596000353,54100.05218784001 2025-09-25,18:40:40.000,268,11039915,-795,0,1758825639,13321.814510959994,417.29644161000033,54100.12205904 2025-09-25,18:40:41.000,268,11039985,-795,0,1758825640,13321.807774649998,417.22595030999946,54100.10109768001 2025-09-25,18:40:42.000,268,11039959,-795,0,1758825641,13321.814510959994,417.2048029200014,54100.087123440004 2025-09-25,18:40:43.000,268,11039969,-795,0,1758825642,13321.753884169993,417.17660640000395,54099.86353560001 2025-09-25,18:40:44.000,268,11039995,-795,0,1758825643,13321.673048449993,417.2189011800001,54099.90545832 2025-09-25,18:40:45.000,268,11039944,-795,0,1758825644,13321.767356789998,417.1413607499999,54100.04520072 2025-09-25,18:40:46.000,268,11039955,-795,0,1758825645,13321.726938929998,417.1061151000031,54100.02423936 2025-09-25,18:40:47.000,268,11039978,-795,0,1758825646,13321.679784759988,417.0849677099977,54100.06616208 2025-09-25,18:40:48.000,268,11039932,-795,0,1758825647,13321.457486530002,417.04972206000093,54099.751741680004 2025-09-25,18:40:49.000,268,11039940,-795,0,1758825648,13321.545058559997,417.0426729300016,54099.940393920006 2025-09-25,18:40:50.000,268,11039962,-795,0,1758825649,13321.538322250002,417.02857467000285,54100.03122648001 2025-09-25,18:40:51.000,268,11039987,-795,0,1758825650,13321.578740110002,417.0567711900003,54100.01026512001 2025-09-25,18:40:52.000,268,11039990,-795,0,1758825651,13321.484431769997,417.01447641000414,54100.03122648001 2025-09-25,18:40:53.000,268,11039966,-795,0,1758825652,13321.497904390002,416.9933290199988,54099.940393920006 2025-09-25,18:40:54.000,268,11039958,-795,0,1758825653,13321.457486530002,416.9369359800039,54099.919432560004 2025-09-25,18:40:55.000,268,11039934,-795,0,1758825654,13321.497904390002,416.91578858999856,54100.01026512001 2025-09-25,18:40:56.000,268,11039971,-795,0,1758825655,13321.450750219992,416.8452972899977,54099.97532952 2025-09-25,18:40:57.000,268,11039960,-795,0,1758825656,13321.423804979997,416.8452972899977,54099.95436816 2025-09-25,18:40:58.000,268,11039975,-795,0,1758825657,13321.336232950001,416.7748059900041,54099.79366440001 2025-09-25,18:40:59.000,268,11039914,-795,0,1758825658,13321.356441880002,416.69726556000387,54099.76571592001 2025-09-25,18:41:00.000,268,11039950,-795,0,1758825659,13321.248660919991,416.6902164300045,54099.79366440001 2025-09-25,18:41:01.000,268,11039974,-795,0,1758825660,13321.322760329997,416.60562686999765,54099.96135528001 2025-09-25,18:41:02.000,268,11039984,-795,0,1758825661,13321.275606160001,416.5633320900015,54099.93340680001 2025-09-25,18:41:03.000,268,11039960,-795,0,1758825662,13321.282342469996,416.52103730999806,54099.891484080006 2025-09-25,18:41:04.000,268,11039918,-795,0,1758825663,13321.208243059991,416.49988992,54099.80763864 2025-09-25,18:41:05.000,268,11039949,-795,0,1758825664,13321.241924609996,416.4787425300019,54099.86353560001 2025-09-25,18:41:06.000,268,11039923,-795,0,1758825665,13321.214979370001,416.37300558000425,54099.891484080006 2025-09-25,18:41:07.000,268,11039933,-795,0,1758825666,13321.167825199991,416.35890731999825,54099.88449696001 2025-09-25,18:41:08.000,268,11039958,-795,0,1758825667,13321.019626379995,416.3518581899989,54099.73776744 2025-09-25,18:41:09.000,268,11039983,-795,0,1758825668,13321.080253169996,416.28841602000466,54099.83558712 2025-09-25,18:41:10.000,268,11039909,-795,0,1758825669,13321.080253169996,416.24612124000123,54099.891484080006 2025-09-25,18:41:11.000,268,11039954,-795,0,1758825670,13321.04657161999,416.2320229800025,54099.85654848 2025-09-25,18:41:12.000,268,11039965,-795,0,1758825671,13320.96573589999,416.19677732999844,54099.821612880005 2025-09-25,18:41:13.000,268,11039935,-795,0,1758825672,13320.89163649,416.17562994000036,54099.66789624 2025-09-25,18:41:14.000,268,11039876,-795,0,1758825673,13320.89163649,416.1051386399995,54099.77969016 2025-09-25,18:41:15.000,268,11039991,-795,0,1758825674,13320.93205435,416.041696469998,54099.76571592001 2025-09-25,18:41:16.000,268,11039967,-795,0,1758825675,13320.918581729995,415.97825430000375,54099.7587288 2025-09-25,18:41:17.000,268,11039957,-795,0,1758825676,13320.94552696999,415.91481213000225,54099.63994776 2025-09-25,18:41:18.000,268,11039970,-795,0,1758825677,13320.95226328,415.83022257000266,54099.43033416001 2025-09-25,18:41:19.000,268,11039932,-795,0,1758825678,13321.09372579,415.8090751800046,54099.63296064 2025-09-25,18:41:20.000,268,11039951,-755,0,1758825679,13321.15435258,415.8795664799982,54099.67488336001 2025-09-25,18:41:21.000,268,11039958,-795,0,1758825680,13321.181297819996,415.92891039000096,54099.63994776 2025-09-25,18:41:22.000,268,11039979,-795,0,1758825681,13321.147616269991,415.92891039000096,54099.59103792 2025-09-25,18:41:23.000,268,11039956,-795,0,1758825682,13321.08698947999,415.9853034300031,54099.6189864 2025-09-25,18:41:24.000,268,11040012,-795,0,1758825683,13320.95226328,415.9571069099984,54099.47225688 2025-09-25,18:41:25.000,268,11039945,-795,0,1758825684,13320.958999589995,415.96415603999776,54099.52116672 2025-09-25,18:41:26.000,268,11039948,-795,0,1758825685,13321.04657161999,415.8866156100048,54099.723793200006 2025-09-25,18:41:27.000,268,11039971,-795,0,1758825686,13320.999417449995,415.8231734400033,54099.723793200006 2025-09-25,18:41:28.000,268,11039906,-795,0,1758825687,13320.87142756,415.78792778999923,54099.47225688 2025-09-25,18:41:29.000,268,11039972,-795,0,1758825688,13320.87142756,415.7456330100031,54099.47225688 2025-09-25,18:41:30.000,268,11039977,-795,0,1758825689,13320.91184542,415.7244856199977,54099.54212808 2025-09-25,18:41:31.000,268,11039959,-795,0,1758825690,13320.94552696999,415.71743648999836,54099.556102320006 2025-09-25,18:41:32.000,268,11039954,-795,0,1758825691,13320.898372799995,415.68219084000157,54099.57007656 2025-09-25,18:41:33.000,268,11039961,-795,0,1758825692,13320.91184542,415.63989605999814,54099.605012160006 2025-09-25,18:41:34.000,268,11039954,-795,0,1758825693,13320.90510910999,415.61874867000006,54099.59802504001 2025-09-25,18:41:35.000,268,11039909,-795,0,1758825694,13320.96573589999,415.61874867000006,54099.67488336001 2025-09-25,18:41:36.000,268,11039976,-795,0,1758825695,13320.938790659995,415.5482573699992,54099.584050800004 2025-09-25,18:41:37.000,268,11039985,-795,0,1758825696,13320.88490017999,415.56940476000455,54099.605012160006 2025-09-25,18:41:38.000,268,11039937,-795,0,1758825697,13320.857954939995,415.54120823999983,54099.437321280006 2025-09-25,18:41:39.000,268,11039933,-795,0,1758825698,13320.90510910999,415.5271099800011,54099.4443084 2025-09-25,18:41:40.000,268,11039960,-795,0,1758825699,13320.89163649,415.4989134600037,54099.50020536 2025-09-25,18:41:41.000,268,11039992,-795,0,1758825700,13320.95226328,415.4989134600037,54099.653922000005 2025-09-25,18:41:42.000,268,11039936,-795,0,1758825701,13320.99268114,415.4636678099996,54099.6888576 2025-09-25,18:41:43.000,268,11039902,-795,0,1758825702,13321.00615375999,415.47071693999897,54099.66789624 2025-09-25,18:41:44.000,268,11039926,-795,0,1758825703,13320.92531803999,415.4284221600028,54099.59802504001 2025-09-25,18:41:45.000,268,11040001,-795,0,1758825704,13320.96573589999,415.39317650999874,54099.62597352001 2025-09-25,18:41:46.000,268,11039948,-795,0,1758825705,13321.00615375999,415.35793086000194,54099.653922000005 2025-09-25,18:41:47.000,268,11039953,-795,0,1758825706,13321.01289007,415.33678347000387,54099.64693488001 2025-09-25,18:41:48.000,268,11040019,-795,0,1758825707,13320.94552696999,415.3297343400045,54099.54212808 2025-09-25,18:41:49.000,268,11039938,-795,0,1758825708,13320.999417449995,415.3508817300026,54099.59103792 2025-09-25,18:41:50.000,268,11039939,-795,0,1758825709,13321.00615375999,415.3015378199998,54099.46526976 2025-09-25,18:41:51.000,268,11039931,-795,0,1758825710,13321.08698947999,415.29448869000043,54099.73776744 2025-09-25,18:41:52.000,268,11039967,-795,0,1758825711,13321.12740733999,415.2521939100043,54099.73078032 2025-09-25,18:41:53.000,268,11039996,-795,0,1758825712,13321.02636268999,415.2380956499983,54099.54212808 2025-09-25,18:41:54.000,268,11039853,-795,0,1758825713,13321.08698947999,415.2310465199989,54099.605012160006 2025-09-25,18:41:55.000,268,11039980,-795,0,1758825714,13321.147616269991,415.22399738999957,54099.68187048 2025-09-25,18:41:56.000,268,11039949,-795,0,1758825715,13321.181297819996,415.1887517400028,54099.70981896 2025-09-25,18:41:57.000,268,11039986,-795,0,1758825716,13321.188034129991,415.16055521999806,54099.64693488001 2025-09-25,18:41:58.000,268,11039963,-795,0,1758825717,13321.13414365,415.1182604400019,54099.556102320006 2025-09-25,18:41:59.000,268,11039986,-795,0,1758825718,13321.282342469996,415.0759656599985,54099.78667728 2025-09-25,18:42:00.000,268,11039934,-795,0,1758825719,13321.289078779992,415.01252349000424,54099.80763864 2025-09-25,18:42:01.000,268,11039951,-795,0,1758825720,13321.268869849991,415.0336708800023,54099.870522720004 2025-09-25,18:42:02.000,268,11039991,-795,0,1758825721,13321.302551399996,414.92793393000466,54099.84257424001 2025-09-25,18:42:03.000,268,11039964,-795,0,1758825722,13321.282342469996,414.98432696999953,54099.723793200006 2025-09-25,18:42:04.000,268,11039950,-795,0,1758825723,13321.356441880002,414.920884799998,54099.772703040006 2025-09-25,18:42:05.000,268,11039954,-795,0,1758825724,13321.477695460002,414.92793393000466,54099.92641968 2025-09-25,18:42:06.000,268,11039936,-795,0,1758825725,13321.592212729993,414.91383566999866,54099.891484080006 2025-09-25,18:42:07.000,268,11039970,-795,0,1758825726,13321.713466309993,414.8574426300038,54099.84257424001 2025-09-25,18:42:08.000,268,11039964,-795,0,1758825727,13321.753884169993,414.73760742000013,54099.605012160006 2025-09-25,18:42:09.000,268,11039906,-795,0,1758825728,13321.848192509999,414.56842830000096,54099.7587288 2025-09-25,18:42:10.000,268,11039959,-795,0,1758825729,13321.854928819994,414.3640035299977,54099.84257424001 2025-09-25,18:42:11.000,268,11039978,-795,0,1758825730,13321.827983579999,414.28646310000477,54099.93340680001 2025-09-25,18:42:12.000,268,11039938,-715,0,1758825731,13321.747147859998,414.1877752799992,54099.940393920006 2025-09-25,18:42:13.000,268,11039949,-795,0,1758825732,13321.699993689988,414.17367702000047,54099.891484080006 2025-09-25,18:42:14.000,268,11039975,-795,0,1758825733,13321.767356789998,414.0890874600009,54099.93340680001 2025-09-25,18:42:15.000,268,11039946,-795,0,1758825734,13321.807774649998,414.01154703000066,54100.05218784001 2025-09-25,18:42:16.000,268,11039903,-795,0,1758825735,13321.794302029994,413.9833505100032,54100.003278 2025-09-25,18:42:17.000,268,11039974,-795,0,1758825736,13321.814510959994,413.8917118200043,54100.003278 2025-09-25,18:42:18.000,268,11039957,-795,0,1758825737,13321.733675239993,413.8212205200034,54099.8286 2025-09-25,18:42:19.000,268,11039980,-795,0,1758825738,13321.740411549988,413.7718766100006,54099.87750984 2025-09-25,18:42:20.000,268,11039937,-795,0,1758825739,13321.753884169993,413.7084344399991,54099.90545832 2025-09-25,18:42:21.000,268,11039979,-795,0,1758825740,13321.774093099993,413.6943361800004,54100.03122648001 2025-09-25,18:42:22.000,268,11040024,-795,0,1758825741,13321.841456199989,413.66613966000295,54100.003278 2025-09-25,18:42:23.000,268,11039963,-795,0,1758825742,13321.780829409989,413.6097466200008,54100.003278 2025-09-25,18:42:24.000,268,11039931,-795,0,1758825743,13321.747147859998,413.5885992300027,54099.88449696001 2025-09-25,18:42:25.000,268,11039901,-795,0,1758825744,13321.794302029994,413.5322061900006,54100.003278 2025-09-25,18:42:26.000,268,11039956,-795,0,1758825745,13321.801038339989,413.51810793000186,54099.86353560001 2025-09-25,18:42:27.000,268,11039978,-795,0,1758825746,13321.834719889994,413.4899114100044,54099.99629088 2025-09-25,18:42:28.000,268,11039950,-795,0,1758825747,13321.753884169993,413.4617148899997,54099.92641968 2025-09-25,18:42:29.000,268,11039955,-795,0,1758825748,13321.801038339989,413.45466576000035,54099.940393920006 2025-09-25,18:42:30.000,268,11039955,-795,0,1758825749,13321.848192509999,413.4123709800042,54100.05218784001 2025-09-25,18:42:31.000,268,11039961,-795,0,1758825750,13321.834719889994,413.3630270700014,54100.02423936 2025-09-25,18:42:32.000,268,11039987,-795,0,1758825751,13321.881874059989,413.3277814200046,54099.94738104 2025-09-25,18:42:33.000,268,11039942,-795,0,1758825752,13321.875137749994,413.33483055000397,54099.891484080006 2025-09-25,18:42:34.000,268,11039940,-795,0,1758825753,13321.915555609994,413.27138838000246,54099.8984712 2025-09-25,18:42:35.000,268,11039972,-795,0,1758825754,13322.03007288,413.2643392500031,54100.08013632001 2025-09-25,18:42:36.000,268,11039984,-795,0,1758825755,13322.097435979995,413.2502409900044,54100.13603328 2025-09-25,18:42:37.000,268,11039971,-795,0,1758825756,13322.10417228999,413.2008970800016,54100.059174960006 2025-09-25,18:42:38.000,268,11039983,-795,0,1758825757,13322.1109086,413.1656514300048,54100.03122648001 2025-09-25,18:42:39.000,268,11040007,-795,0,1758825758,13322.20521693999,413.116307520002,54100.0731492 2025-09-25,18:42:40.000,268,11039925,-795,0,1758825759,13322.29278897,413.0669636099992,54100.15000752001 2025-09-25,18:42:41.000,268,11039951,-795,0,1758825760,13322.28605265999,413.0740127399986,54100.10109768001 2025-09-25,18:42:42.000,268,11039953,-795,0,1758825761,13322.33320683,412.99647230999835,54100.108084800006 2025-09-25,18:42:43.000,268,11039972,-795,0,1758825762,13322.339943139996,412.9753249200003,54099.99629088 2025-09-25,18:42:44.000,268,11039938,-795,0,1758825763,13322.346679449991,412.9400792700035,54100.038213600004 2025-09-25,18:42:45.000,268,11039957,-795,0,1758825764,13322.41404255,412.86253884000325,54100.17096888 2025-09-25,18:42:46.000,268,11039960,-795,0,1758825765,13322.474669340001,412.84844058000454,54100.08013632001 2025-09-25,18:42:47.000,268,11039978,-795,0,1758825766,13322.481405649996,412.79909667000175,54100.10109768001 2025-09-25,18:42:48.000,268,11039923,-795,0,1758825767,13322.346679449991,412.7568018899983,54099.870522720004 2025-09-25,18:42:49.000,268,11039946,-795,0,1758825768,13322.366888379991,412.7286053700009,54099.91244544001 2025-09-25,18:42:50.000,268,11039896,-795,0,1758825769,13322.420778859996,412.65106494000065,54100.02423936 2025-09-25,18:42:51.000,268,11039932,-795,0,1758825770,13322.32647051999,412.65106494000065,54099.940393920006 2025-09-25,18:42:52.000,268,11039971,-795,0,1758825771,13322.39383362,412.5594262500017,54100.05218784001 2025-09-25,18:42:53.000,268,11039959,-795,0,1758825772,13322.39383362,412.56647538000107,54100.038213600004 2025-09-25,18:42:54.000,268,11039980,-795,0,1758825773,13322.427515169991,412.4959840800002,54100.05218784001 2025-09-25,18:42:55.000,268,11039950,-795,0,1758825774,13322.434251480001,412.4959840800002,54099.99629088 2025-09-25,18:42:56.000,268,11039974,-795,0,1758825775,13322.41404255,412.46778756000276,54100.059174960006 2025-09-25,18:42:57.000,268,11039986,-795,0,1758825776,13322.427515169991,412.41844365,54100.03122648001 2025-09-25,18:42:58.000,268,11039964,-795,0,1758825777,13322.366888379991,412.40434539000125,54099.93340680001 2025-09-25,18:42:59.000,268,11039969,-795,0,1758825778,13322.380360999996,412.42549277999933,54099.95436816 2025-09-25,18:43:00.000,268,11039992,-795,0,1758825779,13322.39383362,412.39024713000254,54100.038213600004 2025-09-25,18:43:01.000,268,11039988,-795,0,1758825780,13322.461196719996,412.35500147999846,54100.1430204 2025-09-25,18:43:02.000,268,11039949,-795,0,1758825781,13322.501614579996,412.3127067000023,54100.19891736001 2025-09-25,18:43:03.000,268,11039946,-795,0,1758825782,13322.488141959991,412.326804960001,54100.12904616001 2025-09-25,18:43:04.000,268,11039951,-795,0,1758825783,13322.467933029991,412.27746104999824,54100.04520072 2025-09-25,18:43:05.000,268,11039947,-795,0,1758825784,13322.508350889992,412.2492645300008,54100.09411056 2025-09-25,18:43:06.000,268,11039965,-795,0,1758825785,13322.535296130001,412.2633627899995,54100.059174960006 2025-09-25,18:43:07.000,268,11039942,-795,0,1758825786,13322.548768749992,412.2633627899995,54100.08013632001 2025-09-25,18:43:08.000,268,11039927,-795,0,1758825787,13322.474669340001,412.2633627899995,54099.91244544001 2025-09-25,18:43:09.000,268,11039957,-795,0,1758825788,13322.575713990002,412.29155931000423,54100.02423936 2025-09-25,18:43:10.000,268,11039982,-795,0,1758825789,13322.656549710002,412.2492645300008,54100.13603328 2025-09-25,18:43:11.000,268,11039971,-795,0,1758825790,13322.643077089997,412.24221540000144,54100.16398176 2025-09-25,18:43:12.000,268,11039918,-795,0,1758825791,13322.649813399992,412.2351662700021,54100.1430204 2025-09-25,18:43:13.000,268,11039949,-795,0,1758825792,13322.622868159997,412.2351662700021,54099.99629088 2025-09-25,18:43:14.000,268,11039974,-795,0,1758825793,13322.676758640002,412.2986084400036,54099.989303760005 2025-09-25,18:43:15.000,268,11039957,-795,0,1758825794,13322.696967570002,412.2986084400036,54100.03122648001 2025-09-25,18:43:16.000,268,11040036,-795,0,1758825795,13322.683494949997,412.29155931000423,54100.04520072 2025-09-25,18:43:17.000,268,11039945,-795,0,1758825796,13322.750858049993,412.34090321999975,54100.13603328 2025-09-25,18:43:18.000,268,11039972,-795,0,1758825797,13322.730649119992,412.3338540900004,54100.003278 2025-09-25,18:43:19.000,268,11039977,-795,0,1758825798,13322.798012220002,412.3479523499991,54100.05218784001 2025-09-25,18:43:20.000,268,11039953,-795,0,1758825799,13322.818221150003,412.35500147999846,54100.10109768001 2025-09-25,18:43:21.000,268,11039948,-795,0,1758825800,13322.777803290002,412.3479523499991,54100.15000752001 2025-09-25,18:43:22.000,268,11039978,-795,0,1758825801,13322.824957459998,412.3338540900004,54100.08013632001 2025-09-25,18:43:23.000,268,11039969,-715,0,1758825802,13322.723912809997,412.35500147999846,54099.8984712 2025-09-25,18:43:24.000,268,11039980,-795,0,1758825803,13322.791275909993,412.36909974000446,54100.02423936 2025-09-25,18:43:25.000,268,11039977,-795,0,1758825804,13322.777803290002,412.34090321999975,54100.02423936 2025-09-25,18:43:26.000,268,11039955,-795,0,1758825805,13322.804748529998,412.326804960001,54100.15000752001 2025-09-25,18:43:27.000,268,11039942,-795,0,1758825806,13322.784539599998,412.25631366000016,54100.15000752001 2025-09-25,18:43:28.000,268,11039914,-795,0,1758825807,13322.710440189992,412.326804960001,54099.85654848 2025-09-25,18:43:29.000,268,11039955,-795,0,1758825808,13322.663286019997,412.326804960001,54099.91244544001 2025-09-25,18:43:30.000,268,11039987,-795,0,1758825809,13322.683494949997,412.3338540900004,54099.85654848 2025-09-25,18:43:31.000,268,11039939,-795,0,1758825810,13322.696967570002,412.3338540900004,54099.9683424 2025-09-25,18:43:32.000,268,11039955,-795,0,1758825811,13322.683494949997,412.36909974000446,54099.989303760005 2025-09-25,18:43:33.000,268,11039954,-795,0,1758825812,13322.723912809997,412.3831980000032,54100.0731492 2025-09-25,18:43:34.000,268,11039929,-795,0,1758825813,13322.690231259992,412.40434539000125,54099.99629088 2025-09-25,18:43:35.000,268,11039950,-795,0,1758825814,13322.670022329992,412.4325419099987,54099.92641968 2025-09-25,18:43:36.000,268,11039879,-795,0,1758825815,13322.636340780002,412.50303320999956,54099.940393920006 2025-09-25,18:43:37.000,268,11039945,-795,0,1758825816,13322.602659229997,412.53827886000363,54099.86353560001 2025-09-25,18:43:38.000,268,11039993,-795,0,1758825817,13322.501614579996,412.5805736399998,54099.66789624 2025-09-25,18:43:39.000,268,11039983,-795,0,1758825818,13322.508350889992,412.53122973000427,54099.66090912 2025-09-25,18:43:40.000,268,11039962,-795,0,1758825819,13322.555505060001,412.5594262500017,54099.63296064 2025-09-25,18:43:41.000,268,11039983,-795,0,1758825820,13322.649813399992,412.67221232999873,54099.81462576001 2025-09-25,18:43:42.000,268,11040004,-795,0,1758825821,13322.636340780002,412.7568018899983,54099.84956136 2025-09-25,18:43:43.000,268,11039977,-795,0,1758825822,13322.582450299997,412.77794928000367,54099.87750984 2025-09-25,18:43:44.000,268,11039973,-795,0,1758825823,13322.501614579996,412.84844058000454,54099.80763864 2025-09-25,18:43:45.000,268,11039905,-795,0,1758825824,13322.501614579996,412.9189318799981,54099.85654848 2025-09-25,18:43:46.000,268,11039930,-795,0,1758825825,13322.494878270001,412.9753249200003,54099.870522720004 2025-09-25,18:43:47.000,268,11039965,-795,0,1758825826,13322.481405649996,412.96122666000156,54099.870522720004 2025-09-25,18:43:48.000,268,11039982,-795,0,1758825827,13322.420778859996,413.08106186999794,54099.74475456001 2025-09-25,18:43:49.000,268,11039981,-795,0,1758825828,13322.474669340001,413.10925839000265,54099.84956136 2025-09-25,18:43:50.000,268,11039943,-795,0,1758825829,13322.542032439997,413.10925839000265,54099.940393920006 2025-09-25,18:43:51.000,268,11039992,-795,0,1758825830,13322.548768749992,413.116307520002,54099.97532952 2025-09-25,18:43:52.000,268,11039918,-795,0,1758825831,13322.434251480001,413.1515531699988,54099.772703040006 2025-09-25,18:43:53.000,268,11039946,-795,0,1758825832,13322.481405649996,413.13040578000073,54099.81462576001 2025-09-25,18:43:54.000,268,11039928,-795,0,1758825833,13322.548768749992,413.15860229999817,54099.91244544001 2025-09-25,18:43:55.000,268,11039934,-795,0,1758825834,13322.609395539992,413.1797496900035,54099.98231664001 2025-09-25,18:43:56.000,268,11040000,-795,0,1758825835,13322.622868159997,413.1797496900035,54100.038213600004 2025-09-25,18:43:57.000,268,11039994,-795,0,1758825836,13322.595922920002,413.1797496900035,54099.99629088 2025-09-25,18:43:58.000,268,11039973,-795,0,1758825837,13322.595922920002,413.15860229999817,54099.95436816 2025-09-25,18:43:59.000,268,11039971,-795,0,1758825838,13322.676758640002,413.0881110000046,54100.108084800006 2025-09-25,18:44:00.000,268,11039935,-795,0,1758825839,13322.723912809997,413.0669636099992,54100.17096888 2025-09-25,18:44:01.000,268,11039997,-795,0,1758825840,13322.757594360002,413.0176197000037,54100.15000752001 2025-09-25,18:44:02.000,268,11039952,-795,0,1758825841,13322.710440189992,413.0528653500005,54100.19891736001 2025-09-25,18:44:03.000,268,11039945,-795,0,1758825842,13322.696967570002,412.98237404999963,54099.98231664001 2025-09-25,18:44:04.000,268,11039988,-795,0,1758825843,13322.683494949997,412.9682757900009,54100.003278 2025-09-25,18:44:05.000,268,11039931,-795,0,1758825844,13322.629604469992,412.9048336199994,54099.989303760005 2025-09-25,18:44:06.000,268,11039925,-795,0,1758825845,13322.730649119992,412.89778449000005,54100.23385296 2025-09-25,18:44:07.000,268,11039969,-795,0,1758825846,13322.723912809997,412.88368623000133,54100.23385296 2025-09-25,18:44:08.000,268,11039894,-795,0,1758825847,13322.589186609992,412.88368623000133,54100.04520072 2025-09-25,18:44:09.000,268,11039995,-795,0,1758825848,13322.616131850002,412.83434231999854,54100.09411056 2025-09-25,18:44:10.000,268,11039948,-795,0,1758825849,13322.595922920002,412.81319493000046,54100.15000752001 2025-09-25,18:44:11.000,268,11039998,-795,0,1758825850,13322.643077089997,412.7920475400024,54100.18494312 2025-09-25,18:44:12.000,268,11039954,-795,0,1758825851,13322.535296130001,412.8272931899992,54100.15000752001 2025-09-25,18:44:13.000,268,11039985,-795,0,1758825852,13322.501614579996,412.784998410003,54100.19193024 2025-09-25,18:44:14.000,268,11039959,-795,0,1758825853,13322.461196719996,412.79909667000175,54100.15000752001 2025-09-25,18:44:15.000,268,11039972,-795,0,1758825854,13322.481405649996,412.83434231999854,54100.26180144 2025-09-25,18:44:16.000,268,11039948,-795,0,1758825855,13322.427515169991,412.8202440599998,54100.17096888 2025-09-25,18:44:17.000,268,11039965,-795,0,1758825856,13322.35341576,412.8202440599998,54100.18494312 2025-09-25,18:44:18.000,268,11039985,-795,0,1758825857,13322.259107419995,412.8272931899992,54100.038213600004 2025-09-25,18:44:19.000,268,11039992,-795,0,1758825858,13322.24563479999,412.88368623000133,54100.09411056 2025-09-25,18:44:20.000,268,11039942,-795,0,1758825859,13322.27258004,412.8695879700026,54100.12904616001 2025-09-25,18:44:21.000,268,11039972,-795,0,1758825860,13322.3129979,412.92598101000476,54100.19193024 2025-09-25,18:44:22.000,268,11039978,-795,0,1758825861,13322.39383362,412.9189318799981,54100.254814320004 2025-09-25,18:44:23.000,268,11039946,-795,0,1758825862,13322.24563479999,412.9753249200003,54099.98231664001 2025-09-25,18:44:24.000,268,11039981,-795,0,1758825863,13322.387097309991,412.94712840000284,54100.12904616001 2025-09-25,18:44:25.000,268,11039941,-795,0,1758825864,13322.400569929996,412.98237404999963,54100.17795600001 2025-09-25,18:44:26.000,268,11039999,-795,0,1758825865,13322.420778859996,413.0035214399977,54100.19891736001 2025-09-25,18:44:27.000,268,11039974,-795,0,1758825866,13322.515087200001,412.989423179999,54100.26878856001 2025-09-25,18:44:28.000,268,11039952,-795,0,1758825867,13322.467933029991,413.02466883000307,54100.08013632001 2025-09-25,18:44:29.000,268,11039978,-795,0,1758825868,13322.555505060001,413.01057057000435,54100.2128916 2025-09-25,18:44:30.000,268,11039942,-795,0,1758825869,13322.629604469992,413.0035214399977,54100.35962112 2025-09-25,18:44:31.000,268,11039935,-795,0,1758825870,13322.710440189992,412.99647230999835,54100.38058248 2025-09-25,18:44:32.000,268,11039981,-795,0,1758825871,13322.730649119992,412.989423179999,54100.30372416 2025-09-25,18:44:33.000,268,11039972,-795,0,1758825872,13322.777803290002,413.0317179600024,54100.19891736001 2025-09-25,18:44:34.000,268,11039964,-795,0,1758825873,13322.804748529998,412.989423179999,54100.26878856001 2025-09-25,18:44:35.000,268,11039959,-795,0,1758825874,13322.939474729988,412.98237404999963,54100.373595360004 2025-09-25,18:44:36.000,268,11039966,-795,0,1758825875,13322.939474729988,412.96122666000156,54100.38058248 2025-09-25,18:44:37.000,268,11039957,-795,0,1758825876,13322.973156279993,412.88368623000133,54100.33865976 2025-09-25,18:44:38.000,268,11039942,-795,0,1758825877,13322.926002109998,412.8554897100039,54100.26180144 2025-09-25,18:44:39.000,268,11040016,-795,0,1758825878,13322.946211039998,412.784998410003,54100.38058248 2025-09-25,18:44:40.000,268,11039976,-795,0,1758825879,13322.986628899998,412.6863105900047,54100.47840216 2025-09-25,18:44:41.000,268,11039980,-795,0,1758825880,13322.932738419993,412.6299175500026,54100.492376400005 2025-09-25,18:44:42.000,268,11039988,-795,0,1758825881,13322.946211039998,412.58762276999914,54100.492376400005 2025-09-25,18:44:43.000,268,11039930,-795,0,1758825882,13322.892320559993,412.56647538000107,54100.492376400005 2025-09-25,18:44:44.000,268,11040008,-795,0,1758825883,13322.899056869988,412.52418059999763,54100.51333776001 2025-09-25,18:44:45.000,268,11039960,-795,0,1758825884,13322.952947349993,412.4607384300034,54100.63211880001 2025-09-25,18:44:46.000,268,11039943,-795,0,1758825885,13322.939474729988,412.45368930000404,54100.6670544 2025-09-25,18:44:47.000,268,11039929,-795,0,1758825886,13322.986628899998,412.4325419099987,54100.72295136001 2025-09-25,18:44:48.000,268,11039987,-795,0,1758825887,13322.831693769993,412.39024713000254,54100.562247600006 2025-09-25,18:44:49.000,268,11039941,-795,0,1758825888,13322.899056869988,412.3831980000032,54100.53429912001 2025-09-25,18:44:50.000,268,11039897,-795,0,1758825889,13322.892320559993,412.31975583000167,54100.562247600006 2025-09-25,18:44:51.000,268,11039951,-795,0,1758825890,13322.952947349993,412.30565757000295,54100.68801576 2025-09-25,18:44:52.000,268,11039887,-795,0,1758825891,13322.946211039998,412.31975583000167,54100.62513168 2025-09-25,18:44:53.000,268,11039935,-795,0,1758825892,13322.811484839993,412.326804960001,54100.46442792001 2025-09-25,18:44:54.000,268,11039931,-795,0,1758825893,13322.892320559993,412.326804960001,54100.70199000001 2025-09-25,18:44:55.000,268,11039984,-795,0,1758825894,13322.966419969998,412.25631366000016,54100.81378392 2025-09-25,18:44:56.000,268,11039850,-795,0,1758825895,13322.966419969998,412.214018880004,54100.78583544 2025-09-25,18:44:57.000,268,11039979,-795,0,1758825896,13322.979892589989,412.24221540000144,54100.81378392 2025-09-25,18:44:58.000,268,11039997,-795,0,1758825897,13322.932738419993,412.214018880004,54100.65308016001 2025-09-25,18:44:59.000,268,11039970,-795,0,1758825898,13322.993365209993,412.20696975000465,54100.729938480006 2025-09-25,18:45:00.000,268,11039969,-795,0,1758825899,13322.986628899998,412.1294293200044,54100.82077104001 2025-09-25,18:45:01.000,268,11039927,-795,0,1758825900,13323.12135509999,412.087134540001,54100.9116036 2025-09-25,18:45:02.000,268,11039957,-795,0,1758825901,13323.16177295999,412.00959411000076,54101.03038464 2025-09-25,18:45:03.000,268,11039968,-795,0,1758825902,13323.134827719994,411.9813975900033,54100.97448768 2025-09-25,18:45:04.000,268,11039888,-795,0,1758825903,13323.060728309989,411.91090629000246,54100.89064224001 2025-09-25,18:45:05.000,268,11039928,-795,0,1758825904,13323.080937239989,411.868611509999,54100.97448768 2025-09-25,18:45:06.000,268,11039957,-795,0,1758825905,13323.080937239989,411.8192676000035,54101.00942328 2025-09-25,18:45:07.000,268,11039918,-795,0,1758825906,13323.14156402999,411.7910710799988,54101.02339752 2025-09-25,18:45:08.000,268,11039954,-795,0,1758825907,13322.993365209993,411.78402194999944,54100.95352632 2025-09-25,18:45:09.000,268,11039938,-795,0,1758825908,13323.060728309989,411.7699236900007,54100.98846192001 2025-09-25,18:45:10.000,268,11039963,-795,0,1758825909,13323.107882479999,411.69943238999986,54101.18410128001 2025-09-25,18:45:11.000,268,11039925,-795,0,1758825910,13323.094409859994,411.72762891000457,54101.14217856 2025-09-25,18:45:12.000,268,11039909,-795,0,1758825911,13323.020310449989,411.7064815199992,54101.14916568 2025-09-25,18:45:13.000,268,11039949,-795,0,1758825912,13322.952947349993,411.72762891000457,54101.08628160001 2025-09-25,18:45:14.000,268,11039984,-795,0,1758825913,13322.932738419993,411.6430393499977,54101.03038464 2025-09-25,18:45:15.000,268,11039934,-795,0,1758825914,13322.946211039998,411.61484283000027,54101.03038464 2025-09-25,18:45:16.000,268,11039981,-795,0,1758825915,13322.798012220002,411.61484283000027,54100.84871952001 2025-09-25,18:45:17.000,268,11039955,-795,0,1758825916,13322.919265799988,411.5795971800035,54101.1212172 2025-09-25,18:45:19.000,268,11039968,-795,0,1758825918,13322.838430080003,411.5091058800026,54101.28890808 2025-09-25,18:45:20.000,268,11039973,-795,0,1758825919,13322.798012220002,411.50205675000325,54101.20506264001 2025-09-25,18:45:21.000,268,11039963,-795,0,1758825920,13322.737385430002,411.4950076200039,54101.044358880004 2025-09-25,18:45:22.000,268,11039900,-795,0,1758825921,13322.723912809997,411.51615501000197,54101.10724296001 2025-09-25,18:45:23.000,268,11039990,-795,0,1758825922,13322.777803290002,411.4809093599979,54101.13519144001 2025-09-25,18:45:24.000,268,11039960,-795,0,1758825923,13322.757594360002,411.4597619699998,54101.14916568 2025-09-25,18:45:25.000,268,11039943,-795,0,1758825924,13322.744121739997,411.3963197999983,54101.08628160001 2025-09-25,18:45:26.000,268,11039986,-795,0,1758825925,13322.750858049993,411.43861458000174,54101.10025584 2025-09-25,18:45:27.000,268,11039972,-795,0,1758825926,13322.737385430002,411.4104180600043,54101.23999824 2025-09-25,18:45:28.000,268,11039948,-795,0,1758825927,13322.663286019997,411.41746719000366,54101.17711416 2025-09-25,18:45:29.000,268,11040024,-795,0,1758825928,13322.548768749992,411.45271284000046,54100.96051344 2025-09-25,18:45:30.000,268,11040017,-795,0,1758825929,13322.542032439997,411.424516320003,54100.96750056001 2025-09-25,18:45:31.000,268,11039991,-795,0,1758825930,13322.420778859996,411.424516320003,54100.79282256 2025-09-25,18:45:32.000,268,11039982,-795,0,1758825931,13322.420778859996,411.43861458000174,54100.897629360006 2025-09-25,18:45:33.000,268,11039983,-795,0,1758825932,13322.427515169991,411.4315654500024,54100.96750056001 2025-09-25,18:45:34.000,268,11039972,-795,0,1758825933,13322.400569929996,411.4950076200039,54101.00243616 2025-09-25,18:45:35.000,268,11039979,-795,0,1758825934,13322.39383362,411.51615501000197,54101.00243616 2025-09-25,18:45:36.000,268,11039926,-795,0,1758825935,13322.23216218,411.4668110999992,54100.85570664 2025-09-25,18:45:37.000,268,11039931,-795,0,1758825936,13322.19174432,411.4809093599979,54100.660067280005 2025-09-25,18:45:38.000,268,11039888,-795,0,1758825937,13322.19174432,411.4597619699998,54100.8067968 2025-09-25,18:45:39.000,268,11039983,-795,0,1758825938,13322.18500800999,411.4456637100011,54100.62513168 2025-09-25,18:45:40.000,268,11039971,-795,0,1758825939,13322.117644909995,411.47386022999854,54100.63211880001 2025-09-25,18:45:41.000,268,11039950,-795,0,1758825940,13322.198480629995,411.41746719000366,54100.84871952001 2025-09-25,18:45:42.000,268,11040002,-795,0,1758825941,13322.17153539,411.41746719000366,54100.778848320006 2025-09-25,18:45:43.000,268,11039899,-795,0,1758825942,13322.117644909995,411.3610741500015,54100.78583544 2025-09-25,18:45:44.000,268,11039901,-795,0,1758825943,13322.02333656999,411.3328776300041,54100.61814456 2025-09-25,18:45:45.000,268,11039833,-795,0,1758825944,13322.016600259994,411.33992676000344,54100.72295136001 2025-09-25,18:45:46.000,268,11040044,-795,0,1758825945,13321.996391329994,411.3258285000047,54100.708977120004 2025-09-25,18:45:47.000,268,11039999,-795,0,1758825946,13322.016600259994,411.3187793699981,54100.62513168 2025-09-25,18:45:48.000,268,11039963,-795,0,1758825947,13321.915555609994,411.3187793699981,54100.541286240004 2025-09-25,18:45:49.000,268,11039992,-795,0,1758825948,13321.90208298999,411.3469758900028,54100.33865976 2025-09-25,18:45:50.000,268,11039986,-795,0,1758825949,13322.00986395,411.3469758900028,54100.57622184 2025-09-25,18:45:51.000,268,11039925,-795,0,1758825950,13322.1109086,411.3610741500015,54100.62513168 2025-09-25,18:45:52.000,268,11039941,-795,0,1758825951,13322.08396335999,411.3469758900028,54100.57622184 2025-09-25,18:45:53.000,268,11039963,-795,0,1758825952,13322.02333656999,411.3258285000047,54100.492376400005 2025-09-25,18:45:54.000,268,11039944,-795,0,1758825953,13322.05028181,411.2835337200013,54100.352634 2025-09-25,18:45:55.000,268,11039958,-795,0,1758825954,13322.178271699995,411.3187793699981,54100.52032488 2025-09-25,18:45:56.000,268,11039952,-795,0,1758825955,13322.17153539,411.2623863300032,54100.5971832 2025-09-25,18:45:57.000,268,11039945,-795,0,1758825956,13322.29278897,411.22714067999914,54100.63211880001 2025-09-25,18:45:58.000,268,11039952,-795,0,1758825957,13322.3129979,411.2130424200004,54100.611157440006 2025-09-25,18:45:59.000,268,11039955,-795,0,1758825958,13322.259107419995,411.19189503000234,54100.47840216 2025-09-25,18:46:00.000,268,11039893,-795,0,1758825959,13322.3129979,411.12845286000083,54100.65308016001 2025-09-25,18:46:01.000,268,11039998,-795,0,1758825960,13322.380360999996,411.184845900003,54100.660067280005 2025-09-25,18:46:02.000,268,11039959,-795,0,1758825961,13322.420778859996,411.1355019900002,54100.64609304 2025-09-25,18:46:03.000,268,11039959,-795,0,1758825962,13322.447724099991,411.10730547000276,54100.6670544 2025-09-25,18:46:04.000,268,11040011,-795,0,1758825963,13322.420778859996,411.14255111999955,54100.53429912001 2025-09-25,18:46:05.000,268,11039929,-795,0,1758825964,13322.488141959991,411.09320721000404,54100.60417032001 2025-09-25,18:46:06.000,268,11039966,-795,0,1758825965,13322.521823509996,411.0509124300006,54100.69500288 2025-09-25,18:46:07.000,268,11039965,-795,0,1758825966,13322.535296130001,410.9733720000004,54100.6670544 2025-09-25,18:46:08.000,268,11039992,-795,0,1758825967,13322.494878270001,411.0156667800038,54100.64609304 2025-09-25,18:46:09.000,268,11039960,-795,0,1758825968,13322.400569929996,410.94517548000294,54100.324685520005 2025-09-25,18:46:10.000,268,11039947,-795,0,1758825969,13322.41404255,410.9099298299989,54100.42949232 2025-09-25,18:46:11.000,268,11039958,-795,0,1758825970,13322.420778859996,410.9028806999995,54100.422505200004 2025-09-25,18:46:12.000,268,11039944,-795,0,1758825971,13322.440987789996,410.8887824400008,54100.541286240004 2025-09-25,18:46:13.000,268,11039947,-795,0,1758825972,13322.400569929996,410.9028806999995,54100.49936352 2025-09-25,18:46:14.000,268,11039986,-795,0,1758825973,13322.380360999996,410.89583157000015,54100.41551808001 2025-09-25,18:46:15.000,268,11039939,-795,0,1758825974,13322.32647051999,410.89583157000015,54100.36660824001 2025-09-25,18:46:16.000,268,11039980,-795,0,1758825975,13322.29278897,410.91697895999823,54100.40853096 2025-09-25,18:46:17.000,268,11039956,-795,0,1758825976,13322.259107419995,410.94517548000294,54100.40853096 2025-09-25,18:46:18.000,268,11039976,-795,0,1758825977,13322.259107419995,410.9381263500036,54100.48538928001 2025-09-25,18:46:19.000,268,11039941,-795,0,1758825978,13322.158062769995,410.9522246100023,54100.04520072 2025-09-25,18:46:20.000,268,11039934,-795,0,1758825979,13322.21195325,410.99451938999846,54100.2827628 2025-09-25,18:46:21.000,268,11039977,-795,0,1758825980,13322.279316349995,411.02271591000317,54100.38058248 2025-09-25,18:46:22.000,268,11039972,-795,0,1758825981,13322.29278897,411.0650106899993,54100.40154384 2025-09-25,18:46:23.000,268,11039962,-795,0,1758825982,13322.25237111,411.1355019900002,54100.38058248 2025-09-25,18:46:24.000,268,11039919,-795,0,1758825983,13322.19174432,411.15664937999827,54100.21987872001 2025-09-25,18:46:25.000,268,11039928,-715,0,1758825984,13322.22542586999,411.24123893999786,54100.2128916 2025-09-25,18:46:26.000,268,11039982,-795,0,1758825985,13322.198480629995,411.2623863300032,54100.12205904 2025-09-25,18:46:27.000,268,11039953,-795,0,1758825986,13322.238898489995,411.29763198,54100.15000752001 2025-09-25,18:46:28.000,268,11039983,-795,0,1758825987,13322.27258004,411.3469758900028,54100.19891736001 2025-09-25,18:46:29.000,268,11039976,-795,0,1758825988,13322.21195325,411.3117302399987,54100.11507192 2025-09-25,18:46:30.000,268,11039977,-795,0,1758825989,13322.33320683,411.35402502000215,54100.29673704001 2025-09-25,18:46:31.000,268,11039969,-795,0,1758825990,13322.400569929996,411.3822215399996,54100.38058248 2025-09-25,18:46:32.000,268,11039934,-795,0,1758825991,13322.39383362,411.3822215399996,54100.2827628 2025-09-25,18:46:33.000,268,11039981,-795,0,1758825992,13322.387097309991,411.4104180600043,54100.24782720001 2025-09-25,18:46:34.000,268,11039945,-795,0,1758825993,13322.366888379991,411.37517241000023,54100.24782720001 2025-09-25,18:46:35.000,268,11039993,-795,0,1758825994,13322.360152069996,411.35402502000215,54100.17795600001 2025-09-25,18:46:36.000,268,11039950,-795,0,1758825995,13322.37362469,411.33992676000344,54100.26180144 2025-09-25,18:46:37.000,268,11039954,-795,0,1758825996,13322.508350889992,411.38927066999895,54100.31769840001 2025-09-25,18:46:38.000,268,11039947,-795,0,1758825997,13322.528559819992,411.424516320003,54100.38756960001 2025-09-25,18:46:39.000,268,11040005,-795,0,1758825998,13322.434251480001,411.3822215399996,54100.226865840006 2025-09-25,18:46:40.000,268,11039953,-795,0,1758825999,13322.440987789996,411.24123893999786,54100.33167264 2025-09-25,18:46:41.000,268,11039982,-795,0,1758826000,13322.407306239991,411.1496002499989,54100.40154384 2025-09-25,18:46:42.000,268,11039936,-795,0,1758826001,13322.420778859996,411.0861580800047,54100.42949232 2025-09-25,18:46:43.000,268,11039969,-795,0,1758826002,13322.461196719996,411.0156667800038,54100.41551808001 2025-09-25,18:46:44.000,268,11039995,-795,0,1758826003,13322.407306239991,410.95927374000166,54100.324685520005 2025-09-25,18:46:45.000,268,11039962,-795,0,1758826004,13322.420778859996,410.95927374000166,54100.35962112 2025-09-25,18:46:46.000,268,11039949,-795,0,1758826005,13322.494878270001,410.86058592000336,54100.527312 2025-09-25,18:46:47.000,268,11039968,-795,0,1758826006,13322.434251480001,410.84648766000464,54100.46442792001 2025-09-25,18:46:48.000,268,11039958,-795,0,1758826007,13322.434251480001,410.7900946200025,54100.50635064 2025-09-25,18:46:49.000,268,11039962,-795,0,1758826008,13322.28605265999,410.726652450001,54100.21987872001 2025-09-25,18:46:50.000,268,11039972,-795,0,1758826009,13322.35341576,410.63501376000204,54100.226865840006 2025-09-25,18:46:51.000,268,11040001,-795,0,1758826010,13322.366888379991,410.6279646300027,54100.205904480004 2025-09-25,18:46:52.000,268,11039954,-795,0,1758826011,13322.35341576,410.52222767999774,54100.33865976 2025-09-25,18:46:53.000,268,11039955,-795,0,1758826012,13322.3129979,410.4799329000016,54100.394556720006 2025-09-25,18:46:54.000,268,11040026,-795,0,1758826013,13322.28605265999,410.4164907300001,54100.26180144 2025-09-25,18:46:55.000,268,11039977,-795,0,1758826014,13322.18500800999,410.3459994299992,54100.16398176 2025-09-25,18:46:56.000,268,11039956,-795,0,1758826015,13322.259107419995,410.27550812999834,54100.24084008 2025-09-25,18:46:57.000,268,11039974,-795,0,1758826016,13322.21195325,410.3178029100018,54100.26878856001 2025-09-25,18:46:58.000,268,11039992,-795,0,1758826017,13322.238898489995,410.33895029999985,54100.31769840001 2025-09-25,18:46:59.000,268,11039991,-795,0,1758826018,13322.10417228999,410.4164907300001,54100.108084800006 2025-09-25,18:47:00.000,268,11039938,-795,0,1758826019,13322.158062769995,410.50108028999966,54100.17795600001 2025-09-25,18:47:01.000,268,11040020,-795,0,1758826020,13322.19174432,410.55042420000245,54100.31071128 2025-09-25,18:47:02.000,268,11039937,-795,0,1758826021,13322.178271699995,410.58566984999925,54100.33167264 2025-09-25,18:47:03.000,268,11039993,-795,0,1758826022,13322.19174432,410.6209155000033,54100.28974992 2025-09-25,18:47:04.000,268,11039926,-795,0,1758826023,13322.10417228999,410.6914068000042,54100.24084008 2025-09-25,18:47:05.000,268,11039965,-795,0,1758826024,13322.07049074,410.7407507099997,54100.254814320004 2025-09-25,18:47:06.000,268,11040007,-795,0,1758826025,13322.08396335999,410.7759963600038,54100.2827628 2025-09-25,18:47:07.000,268,11040003,-795,0,1758826026,13322.016600259994,410.839438529998,54100.16398176 2025-09-25,18:47:08.000,268,11039987,-795,0,1758826027,13321.98291870999,410.88173331000144,54100.0731492 2025-09-25,18:47:09.000,268,11039953,-795,0,1758826028,13321.908819299999,410.99451938999846,54099.989303760005 2025-09-25,18:47:10.000,268,11039943,-795,0,1758826029,13321.976182399994,410.9874702599991,54100.156994640005 2025-09-25,18:47:11.000,268,11040027,-795,0,1758826030,13322.00312763999,411.1143546000021,54100.23385296 2025-09-25,18:47:12.000,268,11039896,-795,0,1758826031,13321.996391329994,411.12845286000083,54100.21987872001 2025-09-25,18:47:13.000,268,11039939,-795,0,1758826032,13321.96944609,411.2482880700045,54100.17096888 2025-09-25,18:47:14.000,268,11039993,-795,0,1758826033,13321.94250084999,411.3469758900028,54100.08013632001 2025-09-25,18:47:15.000,268,11039950,-795,0,1758826034,13321.98291870999,411.38927066999895,54100.03122648001 2025-09-25,18:47:16.000,268,11039993,-795,0,1758826035,13322.02333656999,411.4315654500024,54100.19193024 2025-09-25,18:47:17.000,268,11039977,-795,0,1758826036,13322.04354549999,411.424516320003,54100.24084008 2025-09-25,18:47:18.000,268,11039968,-795,0,1758826037,13322.016600259994,411.4104180600043,54100.21987872001 2025-09-25,18:47:19.000,268,11039970,-795,0,1758826038,13321.976182399994,411.47386022999854,54100.16398176 2025-09-25,18:47:20.000,268,11039968,-795,0,1758826039,13321.98965502,411.41746719000366,54100.17795600001 2025-09-25,18:47:21.000,268,11039940,-675,0,1758826040,13321.955973469994,411.4315654500024,54100.1430204 2025-09-25,18:47:22.000,268,11039956,-795,0,1758826041,13321.98291870999,411.3610741500015,54100.23385296 2025-09-25,18:47:23.000,268,11039965,-795,0,1758826042,13321.98965502,411.3328776300041,54100.19193024 2025-09-25,18:47:24.000,268,11039966,-795,0,1758826043,13321.90208298999,411.3469758900028,54100.12904616001 2025-09-25,18:47:25.000,268,11039931,-795,0,1758826044,13321.92229191999,411.3822215399996,54100.18494312 2025-09-25,18:47:26.000,268,11039923,-795,0,1758826045,13321.92229191999,411.2835337200013,54100.31769840001 2025-09-25,18:47:27.000,268,11040003,-795,0,1758826046,13321.888610369999,411.1777967700036,54100.2827628 2025-09-25,18:47:28.000,268,11039942,-795,0,1758826047,13321.895346679994,411.1777967700036,54100.23385296 2025-09-25,18:47:29.000,268,11039969,-795,0,1758826048,13321.834719889994,411.2482880700045,54100.12205904 2025-09-25,18:47:30.000,268,11040004,-795,0,1758826049,13321.908819299999,411.2764845900019,54100.156994640005 2025-09-25,18:47:31.000,268,11039960,-795,0,1758826050,13321.94250084999,411.1989441600017,54100.16398176 2025-09-25,18:47:32.000,268,11039969,-795,0,1758826051,13321.955973469994,411.26943546000257,54100.2128916 2025-09-25,18:47:33.000,268,11039957,-795,0,1758826052,13322.016600259994,411.29058285000065,54100.24782720001 2025-09-25,18:47:34.000,268,11039964,-795,0,1758826053,13321.96270977999,411.3681232800009,54100.18494312 2025-09-25,18:47:35.000,268,11039986,-795,0,1758826054,13322.016600259994,411.37517241000023,54100.21987872001 2025-09-25,18:47:36.000,268,11039933,-795,0,1758826055,13322.04354549999,411.38927066999895,54100.26180144 2025-09-25,18:47:37.000,268,11039946,-795,0,1758826056,13321.976182399994,411.37517241000023,54100.18494312 2025-09-25,18:47:38.000,268,11039971,-795,0,1758826057,13321.98291870999,411.3610741500015,54100.156994640005 2025-09-25,18:47:39.000,268,11039976,-795,0,1758826058,13321.90208298999,411.3963197999983,54100.04520072 2025-09-25,18:47:40.000,268,11039969,-795,0,1758826059,13321.955973469994,411.4315654500024,54100.059174960006 2025-09-25,18:47:41.000,268,11039947,-795,0,1758826060,13322.02333656999,411.43861458000174,54100.19891736001 2025-09-25,18:47:42.000,268,11039940,-795,0,1758826061,13322.05028181,411.4456637100011,54100.21987872001 2025-09-25,18:47:43.000,268,11039953,-795,0,1758826062,13322.00312763999,411.4315654500024,54100.17795600001 2025-09-25,18:47:44.000,268,11039945,-795,0,1758826063,13321.935764539994,411.48795849000453,54100.087123440004 2025-09-25,18:47:45.000,268,11039938,-795,0,1758826064,13321.875137749994,411.51615501000197,54100.19891736001 2025-09-25,18:47:46.000,268,11039958,-795,0,1758826065,13321.861665129989,411.5302532700007,54100.26878856001 2025-09-25,18:47:47.000,268,11039975,-795,0,1758826066,13321.733675239993,411.56549892000476,54100.28974992 2025-09-25,18:47:48.000,268,11039965,-795,0,1758826067,13321.545058559997,411.56549892000476,54100.21987872001 2025-09-25,18:47:49.000,268,11040005,-795,0,1758826068,13321.369914499992,411.5795971800035,54100.34564688001 2025-09-25,18:47:50.000,268,11039948,-795,0,1758826069,13321.302551399996,411.50205675000325,54100.61814456 2025-09-25,18:47:51.000,268,11039987,-795,0,1758826070,13321.181297819996,411.43861458000174,54100.729938480006 2025-09-25,18:47:52.000,268,11039944,-795,0,1758826071,13321.140879959996,411.35402502000215,54100.79980968001 2025-09-25,18:47:53.000,268,11039958,-795,0,1758826072,13321.05330793,411.29058285000065,54100.8417324 2025-09-25,18:47:54.000,268,11039955,-795,0,1758826073,13320.979208519995,411.24123893999786,54100.8067968 2025-09-25,18:47:55.000,268,11039952,-795,0,1758826074,13320.979208519995,411.1496002499989,54100.827758160005 2025-09-25,18:47:56.000,268,11039976,-795,0,1758826075,13320.918581729995,411.1355019900002,54100.82077104001 2025-09-25,18:47:57.000,268,11039956,-795,0,1758826076,13321.00615375999,411.0720598199987,54100.925577840004 2025-09-25,18:47:58.000,268,11039951,-795,0,1758826077,13321.01289007,411.0156667800038,54100.995449040005 2025-09-25,18:47:59.000,268,11039960,-795,0,1758826078,13321.01289007,410.966322870001,54100.86269376 2025-09-25,18:48:00.000,268,11039952,-795,0,1758826079,13321.06678054999,410.92402809000487,54100.995449040005 2025-09-25,18:48:01.000,268,11039933,-795,0,1758826080,13321.02636268999,410.89583157000015,54101.07230736 2025-09-25,18:48:02.000,268,11039974,-795,0,1758826081,13321.080253169996,410.8746841800021,54101.07929448 2025-09-25,18:48:03.000,268,11039965,-795,0,1758826082,13321.100462099996,410.853536790004,54101.17711416 2025-09-25,18:48:04.000,268,11039965,-795,0,1758826083,13321.02636268999,410.7900946200025,54101.065320240006 2025-09-25,18:48:05.000,268,11039985,-795,0,1758826084,13321.05330793,410.7548489699984,54101.14217856 2025-09-25,18:48:06.000,268,11039996,-795,0,1758826085,13321.13414365,410.69845593000355,54101.260959600004 2025-09-25,18:48:07.000,268,11040008,-795,0,1758826086,13321.13414365,410.68435767000483,54101.33781792 2025-09-25,18:48:08.000,268,11039952,-795,0,1758826087,13321.161088889996,410.6420628900014,54101.33781792 2025-09-25,18:48:09.000,268,11039943,-795,0,1758826088,13321.10719840999,410.59976810999797,54101.114230080006 2025-09-25,18:48:10.000,268,11039971,-795,0,1758826089,13321.19477044,410.55042420000245,54101.163139920005 2025-09-25,18:48:11.000,268,11040043,-795,0,1758826090,13321.235188300001,410.48698203000095,54101.18410128001 2025-09-25,18:48:12.000,268,11040000,-795,0,1758826091,13321.349705569992,410.4446872500048,54101.26794672 2025-09-25,18:48:13.000,268,11039936,-795,0,1758826092,13321.457486530002,410.4164907300001,54101.40768912 2025-09-25,18:48:14.000,268,11039955,-795,0,1758826093,13321.551794869993,410.395343340002,54101.20506264001 2025-09-25,18:48:15.000,268,11039977,-755,0,1758826094,13321.619157970003,410.50108028999966,54101.17711416 2025-09-25,18:48:16.000,268,11039951,-795,0,1758826095,13321.598949040002,410.63501376000204,54101.163139920005 2025-09-25,18:48:17.000,268,11039991,-795,0,1758826096,13321.403596049997,410.6914068000042,54101.17711416 2025-09-25,18:48:18.000,268,11039978,-795,0,1758826097,13321.302551399996,410.6279646300027,54101.24698536 2025-09-25,18:48:19.000,268,11039965,-795,0,1758826098,13321.10719840999,410.5151785499984,54101.07230736 2025-09-25,18:48:20.000,268,11039956,-795,0,1758826099,13321.12740733999,410.3741959500039,54101.233011120006 2025-09-25,18:48:21.000,268,11039991,-795,0,1758826100,13321.181297819996,410.268458999999,54101.40768912 2025-09-25,18:48:22.000,268,11039930,-795,0,1758826101,13321.201506749996,410.20501683000475,54101.41467624 2025-09-25,18:48:23.000,268,11039944,-795,0,1758826102,13321.208243059991,410.1345255300039,54101.45659896 2025-09-25,18:48:24.000,268,11039922,-795,0,1758826103,13321.120671029996,410.11337813999853,54101.37275352001 2025-09-25,18:48:25.000,268,11039946,-795,0,1758826104,13321.140879959996,410.0992798799998,54101.379740640004 2025-09-25,18:48:26.000,268,11039902,-795,0,1758826105,13321.15435258,410.0851816200011,54101.37275352001 2025-09-25,18:48:27.000,268,11039910,-795,0,1758826106,13321.19477044,410.1204272699979,54101.428650480004 2025-09-25,18:48:28.000,268,11039965,-795,0,1758826107,13321.214979370001,410.07813249000174,54101.45659896 2025-09-25,18:48:29.000,268,11040013,-795,0,1758826108,13321.201506749996,410.04288683999766,54101.46358608 2025-09-25,18:48:30.000,268,11039933,-795,0,1758826109,13321.10719840999,410.02878857999895,54101.24698536 2025-09-25,18:48:31.000,268,11039950,-795,0,1758826110,13321.15435258,409.9864938000028,54101.47057320001 2025-09-25,18:48:32.000,268,11039990,-795,0,1758826111,13321.15435258,409.94419901999936,54101.51948304001 2025-09-25,18:48:33.000,268,11039973,-795,0,1758826112,13321.167825199991,409.9582972799981,54101.48454744 2025-09-25,18:48:34.000,268,11039957,-795,0,1758826113,13321.10719840999,409.93010076000064,54101.449611840006 2025-09-25,18:48:35.000,268,11039941,-795,0,1758826114,13321.08698947999,409.94419901999936,54101.47057320001 2025-09-25,18:48:36.000,268,11039965,-795,0,1758826115,13321.100462099996,409.89485511000385,54101.51249592 2025-09-25,18:48:37.000,268,11039925,-795,0,1758826116,13321.161088889996,409.88075684999785,54101.596341360004 2025-09-25,18:48:38.000,268,11039974,-795,0,1758826117,13321.214979370001,409.824363810003,54101.6801868 2025-09-25,18:48:39.000,268,11040010,-795,0,1758826118,13321.167825199991,409.7891181599989,54101.49153456001 2025-09-25,18:48:40.000,268,11039979,-795,0,1758826119,13321.167825199991,409.7750199000002,54101.596341360004 2025-09-25,18:48:41.000,268,11039926,-795,0,1758826120,13321.201506749996,409.7115777299987,54101.65223832 2025-09-25,18:48:42.000,268,11039958,-795,0,1758826121,13321.275606160001,409.7256759900047,54101.6452512 2025-09-25,18:48:43.000,268,11039958,-795,0,1758826122,13321.295815090001,409.68338121000124,54101.617302720006 2025-09-25,18:48:44.000,268,11039961,-795,0,1758826123,13321.235188300001,409.6692829500025,54101.67319968 2025-09-25,18:48:45.000,268,11040017,-795,0,1758826124,13321.275606160001,409.63403729999845,54101.715122400004 2025-09-25,18:48:46.000,268,11040009,-795,0,1758826125,13321.363178189997,409.6128899100004,54101.784993600006 2025-09-25,18:48:47.000,268,11039999,-795,0,1758826126,13321.390123429992,409.61993903999974,54101.85486480001 2025-09-25,18:48:48.000,268,11039939,-795,0,1758826127,13321.396859740002,409.58469339000294,54101.833903440005 2025-09-25,18:48:49.000,268,11039949,-795,0,1758826128,13321.329496639992,409.52125122000143,54101.6452512 2025-09-25,18:48:50.000,268,11040008,-795,0,1758826129,13321.363178189997,409.5142020900021,54101.750058 2025-09-25,18:48:51.000,268,11039991,-795,0,1758826130,13321.457486530002,409.493054700004,54101.715122400004 2025-09-25,18:48:52.000,268,11040000,-795,0,1758826131,13321.450750219992,409.5071529600027,54101.85486480001 2025-09-25,18:48:53.000,268,11039992,-795,0,1758826132,13321.491168079992,409.4578090499999,54101.882813280004 2025-09-25,18:48:54.000,268,11039941,-795,0,1758826133,13321.504640699997,409.3802686199997,54101.84787768 2025-09-25,18:48:55.000,268,11039972,-755,0,1758826134,13321.545058559997,409.2956790600001,54101.750058 2025-09-25,18:48:56.000,268,11039947,-795,0,1758826135,13321.545058559997,409.2674825400027,54101.81294208 2025-09-25,18:48:57.000,268,11040021,-795,0,1758826136,13321.437277600002,409.147647329999,54101.62428984 2025-09-25,18:48:58.000,268,11039971,-795,0,1758826137,13321.491168079992,409.1124016800022,54101.70114816 2025-09-25,18:48:59.000,268,11039940,-795,0,1758826138,13321.484431769997,409.12649994000094,54101.63127696 2025-09-25,18:49:00.000,268,11039941,-795,0,1758826139,13321.491168079992,409.0842051600048,54101.70114816 2025-09-25,18:49:01.000,268,11039941,-795,0,1758826140,13321.585476419998,409.06305776999943,54101.8199292 2025-09-25,18:49:02.000,268,11039998,-795,0,1758826141,13321.612421659993,409.0137138600039,54101.86883904 2025-09-25,18:49:03.000,268,11039958,-795,0,1758826142,13321.646103209998,409.00666473000456,54101.85486480001 2025-09-25,18:49:04.000,268,11039978,-795,0,1758826143,13321.558531180002,408.99256646999856,54101.75704512001 2025-09-25,18:49:05.000,268,11039951,-795,0,1758826144,13321.598949040002,408.9714190800005,54101.75704512001 2025-09-25,18:49:06.000,268,11039952,-795,0,1758826145,13321.538322250002,408.91502603999834,54101.77800648001 2025-09-25,18:49:07.000,268,11039952,-795,0,1758826146,13321.598949040002,408.8868295200009,54101.882813280004 2025-09-25,18:49:08.000,268,11039960,-795,0,1758826147,13321.572003799993,408.8868295200009,54101.784993600006 2025-09-25,18:49:09.000,268,11039975,-795,0,1758826148,13321.497904390002,408.907976909999,54101.70114816 2025-09-25,18:49:10.000,268,11039974,-795,0,1758826149,13321.639366900003,408.89387865000026,54101.82691632001 2025-09-25,18:49:11.000,268,11039939,-795,0,1758826150,13321.679784759988,408.9009277799996,54101.84089056 2025-09-25,18:49:12.000,268,11039931,-795,0,1758826151,13321.679784759988,408.9009277799996,54101.86185192 2025-09-25,18:49:13.000,268,11039968,-795,0,1758826152,13321.659575829988,408.95732082000177,54101.764032240004 2025-09-25,18:49:14.000,268,11039981,-795,0,1758826153,13321.619157970003,408.9643699500011,54101.63127696 2025-09-25,18:49:15.000,268,11039978,-795,0,1758826154,13321.652839519993,409.0137138600039,54101.63127696 2025-09-25,18:49:16.000,268,11039956,-795,0,1758826155,13321.652839519993,409.0701068999988,54101.62428984 2025-09-25,18:49:17.000,268,11039967,-795,0,1758826156,13321.740411549988,409.09125429000414,54101.8199292 2025-09-25,18:49:18.000,268,11039969,-795,0,1758826157,13321.720202619988,409.1335490700003,54101.833903440005 2025-09-25,18:49:19.000,268,11039971,-795,0,1758826158,13321.720202619988,409.2110895000005,54101.67319968 2025-09-25,18:49:20.000,268,11039890,-795,0,1758826159,13321.699993689988,409.30272818999947,54101.65223832 2025-09-25,18:49:21.000,268,11039862,-795,0,1758826160,13321.767356789998,409.33797384000354,54101.70114816 2025-09-25,18:49:22.000,268,11039983,-795,0,1758826161,13321.787565719998,409.4014160099978,54101.65922544001 2025-09-25,18:49:23.000,268,11039990,-795,0,1758826162,13321.827983579999,409.45075992000056,54101.69416104 2025-09-25,18:49:24.000,268,11039975,-795,0,1758826163,13321.760620479989,409.5071529600027,54101.57538 2025-09-25,18:49:25.000,268,11039975,-795,0,1758826164,13321.875137749994,409.59879165000166,54101.79198072 2025-09-25,18:49:26.000,268,11039975,-795,0,1758826165,13321.96944609,409.64813556000445,54101.931723120004 2025-09-25,18:49:27.000,268,11040016,-795,0,1758826166,13321.98291870999,409.7045285999993,54101.91774888 2025-09-25,18:49:28.000,268,11039984,-795,0,1758826167,13321.976182399994,409.7256759900047,54101.8898004 2025-09-25,18:49:29.000,268,11039999,-795,0,1758826168,13321.92229191999,409.74682338000275,54101.62428984 2025-09-25,18:49:30.000,268,11039962,-795,0,1758826169,13321.96944609,409.824363810003,54101.75704512001 2025-09-25,18:49:31.000,268,11039994,-795,0,1758826170,13321.996391329994,409.83141294000234,54101.77800648001 2025-09-25,18:49:32.000,268,11039943,-795,0,1758826171,13322.00986395,409.84551120000106,54101.86185192 2025-09-25,18:49:33.000,268,11039990,-795,0,1758826172,13322.08396335999,409.88075684999785,54101.91774888 2025-09-25,18:49:34.000,268,11039979,-795,0,1758826173,13322.057018119995,409.90895337000256,54101.84089056 2025-09-25,18:49:35.000,268,11039968,-795,0,1758826174,13322.057018119995,409.9582972799981,54101.79896784 2025-09-25,18:49:36.000,268,11039932,-795,0,1758826175,13322.10417228999,409.9230516300013,54101.85486480001 2025-09-25,18:49:37.000,268,11039992,-795,0,1758826176,13322.14459014999,409.93010076000064,54101.764032240004 2025-09-25,18:49:38.000,268,11039931,-795,0,1758826177,13322.137853839995,409.9582972799981,54101.77101936 2025-09-25,18:49:39.000,268,11039965,-795,0,1758826178,13322.10417228999,409.9653464100047,54101.62428984 2025-09-25,18:49:40.000,268,11039971,-795,0,1758826179,13322.137853839995,409.97944467000343,54101.74307088 2025-09-25,18:49:41.000,268,11039965,-795,0,1758826180,13322.23216218,409.9723955400041,54101.77101936 2025-09-25,18:49:42.000,268,11039958,-795,0,1758826181,13322.30626158999,409.9512481499987,54101.750058 2025-09-25,18:49:43.000,268,11039974,-795,0,1758826182,13322.39383362,409.97944467000343,54101.77800648001 2025-09-25,18:49:44.000,268,11039918,-795,0,1758826183,13322.366888379991,409.9864938000028,54101.65223832 2025-09-25,18:49:45.000,268,11039930,-795,0,1758826184,13322.440987789996,409.9723955400041,54101.72909664001 2025-09-25,18:49:46.000,268,11039966,-795,0,1758826185,13322.494878270001,410.00764119000087,54101.70114816 2025-09-25,18:49:47.000,268,11039951,-795,0,1758826186,13322.548768749992,410.02878857999895,54101.65922544001 2025-09-25,18:49:48.000,268,11039970,-795,0,1758826187,13322.555505060001,410.0710833600024,54101.68717392001 2025-09-25,18:49:49.000,268,11039942,-795,0,1758826188,13322.616131850002,410.09223075000045,54101.568392880006 2025-09-25,18:49:50.000,268,11039954,-795,0,1758826189,13322.663286019997,410.11337813999853,54101.75704512001 2025-09-25,18:49:51.000,268,11039975,-795,0,1758826190,13322.703703879997,410.1274764000045,54101.81294208 2025-09-25,18:49:52.000,268,11039856,-795,0,1758826191,13322.730649119992,410.11337813999853,54101.77800648001 2025-09-25,18:49:53.000,268,11039980,-795,0,1758826192,13322.750858049993,410.1204272699979,54101.77101936 2025-09-25,18:49:54.000,268,11039967,-795,0,1758826193,13322.663286019997,410.1274764000045,54101.736083760006 2025-09-25,18:49:55.000,268,11039954,-795,0,1758826194,13322.717176500002,410.0992798799998,54101.70114816 2025-09-25,18:49:56.000,268,11039987,-795,0,1758826195,13322.723912809997,410.1204272699979,54101.931723120004 2025-09-25,18:49:57.000,268,11039962,-795,0,1758826196,13322.811484839993,410.14157466000324,54101.92473600001 2025-09-25,18:49:58.000,268,11039966,-795,0,1758826197,13322.784539599998,410.0992798799998,54101.65223832 2025-09-25,18:49:59.000,268,11039945,-795,0,1758826198,13322.804748529998,410.09223075000045,54101.56140576001 2025-09-25,18:50:00.000,268,11039959,-795,0,1758826199,13322.872111629993,410.1204272699979,54101.86883904 2025-09-25,18:50:01.000,268,11039966,-795,0,1758826200,13322.939474729988,410.09223075000045,54101.8898004 2025-09-25,18:50:02.000,268,11039950,-795,0,1758826201,13322.986628899998,410.14157466000324,54101.903774640006 2025-09-25,18:50:03.000,268,11039985,-795,0,1758826202,13323.067464619999,410.1697711800007,54101.89678752001 2025-09-25,18:50:04.000,268,11039982,-795,0,1758826203,13322.986628899998,410.1486237900026,54101.84787768 2025-09-25,18:50:05.000,268,11039944,-795,0,1758826204,13323.053991999994,410.1486237900026,54101.91774888 2025-09-25,18:50:06.000,268,11039950,-795,0,1758826205,13323.175245579994,410.11337813999853,54102.0295428 2025-09-25,18:50:07.000,268,11039960,-795,0,1758826206,13323.215663439994,410.1204272699979,54102.04351704001 2025-09-25,18:50:08.000,268,11040000,-795,0,1758826207,13323.256081299995,410.1697711800007,54102.00858144 2025-09-25,18:50:09.000,268,11039964,-795,0,1758826208,13323.22913606,410.17682031000004,54101.84089056 2025-09-25,18:50:10.000,268,11039939,-795,0,1758826209,13323.33018071,410.1979676999981,54101.931723120004 2025-09-25,18:50:11.000,268,11039953,-795,0,1758826210,13323.34365332999,410.17682031000004,54101.96665872 2025-09-25,18:50:12.000,268,11039986,-795,0,1758826211,13323.40428011999,410.1838694399994,54102.11338824001 2025-09-25,18:50:13.000,268,11040001,-795,0,1758826212,13323.46490690999,410.2120659600041,54102.050504160004 2025-09-25,18:50:14.000,268,11039941,-795,0,1758826213,13323.586160489991,410.1838694399994,54102.19723368 2025-09-25,18:50:15.000,268,11039986,-795,0,1758826214,13323.606369419991,410.2120659600041,54102.288066240006 2025-09-25,18:50:16.000,268,11039995,-795,0,1758826215,13323.640050969996,410.1345255300039,54102.19723368 2025-09-25,18:50:17.000,268,11039937,-795,0,1758826216,13323.693941450001,410.1486237900026,54102.16229808001 2025-09-25,18:50:18.000,268,11039983,-795,0,1758826217,13323.768040859992,410.11337813999853,54102.17627232 2025-09-25,18:50:20.000,268,11039918,-795,0,1758826219,13323.741095619996,410.04288683999766,54102.03652992 2025-09-25,18:50:21.000,268,11039996,-795,0,1758826220,13323.902767059997,410.0358377099983,54102.30204048 2025-09-25,18:50:22.000,268,11039976,-795,0,1758826221,13323.936448610002,410.04288683999766,54102.24614352 2025-09-25,18:50:23.000,268,11039967,-795,0,1758826222,13323.956657540002,410.0146903200002,54102.31601472 2025-09-25,18:50:24.000,268,11039958,-795,0,1758826223,13324.057702190003,409.9512481499987,54102.35095032 2025-09-25,18:50:25.000,268,11039992,-795,0,1758826224,13324.017284330002,409.9512481499987,54102.239156400006 2025-09-25,18:50:26.000,268,11039989,-795,0,1758826225,13324.077911119988,409.8878059800045,54102.28107912001 2025-09-25,18:50:27.000,268,11039971,-795,0,1758826226,13324.125065289998,409.8173146800036,54102.3439632 2025-09-25,18:50:28.000,268,11040006,-795,0,1758826227,13324.158746839988,409.8032164200049,54102.35793744001 2025-09-25,18:50:29.000,268,11039983,-795,0,1758826228,13324.131801599993,409.8032164200049,54102.35095032 2025-09-25,18:50:30.000,268,11039918,-795,0,1758826229,13324.138537909988,409.7045285999993,54102.239156400006 2025-09-25,18:50:31.000,268,11039960,-795,0,1758826230,13324.226109939998,409.6692829500025,54102.42082152 2025-09-25,18:50:32.000,268,11039874,-795,0,1758826231,13324.253055179994,409.605840780001,54102.52562832001 2025-09-25,18:50:33.000,268,11039975,-795,0,1758826232,13324.246318869999,409.58469339000294,54102.39986016001 2025-09-25,18:50:34.000,268,11039974,-795,0,1758826233,13324.300209349989,409.5071529600027,54102.42082152 2025-09-25,18:50:35.000,268,11039998,-795,0,1758826234,13324.219373629989,409.48600557000464,54102.39986016001 2025-09-25,18:50:36.000,268,11039978,-795,0,1758826235,13324.239582559989,409.3802686199997,54102.39287304 2025-09-25,18:50:37.000,268,11039963,-795,0,1758826236,13324.347363519999,409.37321949000034,54102.59549952001 2025-09-25,18:50:38.000,268,11039944,-795,0,1758826237,13324.387781379999,409.30272818999947,54102.56755104001 2025-09-25,18:50:39.000,268,11039970,-795,0,1758826238,13324.38104506999,409.2604334100033,54102.602486640004 2025-09-25,18:50:40.000,268,11039972,-795,0,1758826239,13324.313681969994,409.17584385000373,54102.385885920005 2025-09-25,18:50:41.000,268,11039934,-795,0,1758826240,13324.36083613999,409.16879472000437,54102.49069272 2025-09-25,18:50:42.000,268,11039907,-795,0,1758826241,13324.367572449999,409.07715602999815,54102.56755104001 2025-09-25,18:50:43.000,268,11039974,-795,0,1758826242,13324.387781379999,409.0560086400001,54102.5885124 2025-09-25,18:50:44.000,268,11039947,-795,0,1758826243,13324.42146292999,408.99256646999856,54102.602486640004 2025-09-25,18:50:45.000,268,11039963,-795,0,1758826244,13324.40799031,408.94322256000305,54102.59549952001 2025-09-25,18:50:46.000,268,11039971,-795,0,1758826245,13324.40125399999,408.8727312600022,54102.63742224 2025-09-25,18:50:47.000,268,11039965,-795,0,1758826246,13324.455144479994,408.8022399600013,54102.791138880006 2025-09-25,18:50:48.000,268,11040003,-795,0,1758826247,13324.44167185999,408.73174866000045,54102.791138880006 2025-09-25,18:50:49.000,268,11040029,-795,0,1758826248,13324.333890899994,408.7599451799979,54102.6583836 2025-09-25,18:50:50.000,268,11039935,-795,0,1758826249,13324.300209349989,408.703552140003,54102.58152528 2025-09-25,18:50:51.000,268,11040038,-795,0,1758826250,13324.333890899994,408.6542082300002,54102.70729344 2025-09-25,18:50:52.000,268,11040025,-795,0,1758826251,13324.313681969994,408.6189625800034,54102.64440936001 2025-09-25,18:50:53.000,268,11039949,-795,0,1758826252,13324.36083613999,408.5625695400013,54102.81908736 2025-09-25,18:50:54.000,268,11040004,-795,0,1758826253,13324.374308759994,408.5132256299985,54102.77716464 2025-09-25,18:50:55.000,268,11040000,-795,0,1758826254,13324.38104506999,408.3933904200021,54102.77716464 2025-09-25,18:50:56.000,268,11040012,-795,0,1758826255,13324.253055179994,408.3510956399987,54102.69331920001 2025-09-25,18:50:57.000,268,11039956,-795,0,1758826256,13324.280000419989,408.25945694999973,54102.742229040006 2025-09-25,18:50:58.000,268,11040025,-795,0,1758826257,13324.253055179994,408.18896564999886,54102.73524192001 2025-09-25,18:50:59.000,268,11039941,-795,0,1758826258,13324.212637319994,408.1043760899993,54102.56056392 2025-09-25,18:51:00.000,268,11039951,-795,0,1758826259,13324.077911119988,408.0973269599999,54102.4138344 2025-09-25,18:51:01.000,268,11040004,-795,0,1758826260,13324.152010529993,407.97749175000354,54102.63043512 2025-09-25,18:51:02.000,268,11039975,-795,0,1758826261,13324.098120049988,407.94224609999947,54102.5885124 2025-09-25,18:51:03.000,268,11039980,-795,0,1758826262,13324.158746839988,407.86470566999924,54102.70030632 2025-09-25,18:51:04.000,268,11039946,-795,0,1758826263,13324.111592669993,407.84355828000116,54102.672357840005 2025-09-25,18:51:05.000,268,11039911,-795,0,1758826264,13324.098120049988,407.73077220000414,54102.61646088001 2025-09-25,18:51:06.000,268,11039974,-795,0,1758826265,13324.125065289998,407.71667393999815,54102.602486640004 2025-09-25,18:51:07.000,268,11040003,-755,0,1758826266,13324.030756949993,407.6109369900005,54102.53261544 2025-09-25,18:51:08.000,268,11039991,-795,0,1758826267,13324.010548019993,407.6250352499992,54102.54658968001 2025-09-25,18:51:09.000,268,11039977,-795,0,1758826268,13324.071174809993,407.5615930799977,54102.65139648 2025-09-25,18:51:11.000,268,11039959,-795,0,1758826270,13324.118328979988,407.3783156999998,54102.64440936001 2025-09-25,18:51:12.000,268,11039931,-795,0,1758826271,13324.064438499998,407.27257875000214,54102.63742224 2025-09-25,18:51:13.000,268,11039932,-795,0,1758826272,13323.976866470002,407.22323483999935,54102.47671848001 2025-09-25,18:51:14.000,268,11039923,-795,0,1758826273,13323.983602779997,407.13864527999976,54102.32300184 2025-09-25,18:51:15.000,268,11039992,-795,0,1758826274,13324.064438499998,407.0540557200002,54102.5186412 2025-09-25,18:51:16.000,268,11039972,-795,0,1758826275,13324.010548019993,407.011760940004,54102.5186412 2025-09-25,18:51:17.000,268,11039997,-795,0,1758826276,13323.990339089993,406.9342205100038,54102.455757120006 2025-09-25,18:51:18.000,268,11039993,-795,0,1758826277,13323.956657540002,406.8707783400023,54102.4138344 2025-09-25,18:51:19.000,268,11039945,-795,0,1758826278,13324.003811709998,406.75094312999863,54102.42082152 2025-09-25,18:51:20.000,268,11039887,-795,0,1758826279,13323.976866470002,406.6875009600044,54102.47671848001 2025-09-25,18:51:21.000,268,11039977,-795,0,1758826280,13323.821931339997,406.5958622699982,54102.30902760001 2025-09-25,18:51:22.000,268,11039985,-715,0,1758826281,13323.815195030002,406.5253709700046,54102.25313064 2025-09-25,18:51:23.000,268,11039964,-795,0,1758826282,13323.801722409997,406.4619288000031,54102.24614352 2025-09-25,18:51:24.000,268,11039954,-795,0,1758826283,13323.687205139991,406.5253709700046,54102.23216928001 2025-09-25,18:51:25.000,268,11039968,-795,0,1758826284,13323.788249789992,406.4619288000031,54102.35095032 2025-09-25,18:51:26.000,268,11039967,-795,0,1758826285,13323.714150380001,406.39848663000157,54102.32300184 2025-09-25,18:51:27.000,268,11039986,-795,0,1758826286,13323.626578349991,406.3632409800048,54102.32300184 2025-09-25,18:51:28.000,268,11039926,-795,0,1758826287,13323.53227001,406.33504446000006,54102.274092 2025-09-25,18:51:29.000,268,11039959,-795,0,1758826288,13323.46490690999,406.27160228999855,54102.19723368 2025-09-25,18:51:30.000,268,11039949,-795,0,1758826289,13323.43122536,406.17291447000025,54102.14133672001 2025-09-25,18:51:31.000,268,11039935,-795,0,1758826290,13323.33018071,406.05307926000387,54101.98762008 2025-09-25,18:51:32.000,268,11039987,-795,0,1758826291,13323.45143429,405.9191457900015,54101.98762008 2025-09-25,18:51:33.000,268,11039955,-795,0,1758826292,13323.640050969996,405.9332440500002,54102.10640112 2025-09-25,18:51:34.000,268,11039955,-795,0,1758826293,13323.660259899996,405.982587960003,54102.18325944 2025-09-25,18:51:35.000,268,11039949,-795,0,1758826294,13323.55247894,406.0178336099998,54102.11338824001 2025-09-25,18:51:36.000,268,11040035,-795,0,1758826295,13323.42448904999,406.02488273999916,54102.120375360006 2025-09-25,18:51:37.000,268,11039948,-795,0,1758826296,13323.38407118999,405.9684897000043,54102.19723368 2025-09-25,18:51:38.000,268,11039931,-795,0,1758826297,13323.296499159995,405.9543914399983,54102.18325944 2025-09-25,18:51:39.000,268,11039976,-795,0,1758826298,13323.168509269999,405.89094927000406,54102.05749128 2025-09-25,18:51:40.000,268,11039970,-795,0,1758826299,13323.114618789994,405.8486544900006,54102.14133672001 2025-09-25,18:51:41.000,268,11040027,-795,0,1758826300,13323.027046759998,405.8063597100045,54102.00858144 2025-09-25,18:51:42.000,268,11039945,-795,0,1758826301,13323.013574139994,405.7570158000017,54101.98063296 2025-09-25,18:51:43.000,268,11040007,-795,0,1758826302,13323.080937239989,405.72881928000425,54102.06447840001 2025-09-25,18:51:44.000,268,11039921,-795,0,1758826303,13323.067464619999,405.67947537000146,54102.10640112 2025-09-25,18:51:45.000,268,11039960,-795,0,1758826304,13323.040519379989,405.637180589998,54102.050504160004 2025-09-25,18:51:46.000,268,11039957,-795,0,1758826305,13322.892320559993,405.5878366800025,54101.952684480006 2025-09-25,18:51:47.000,268,11039989,-795,0,1758826306,13322.845166389998,405.58078755000315,54101.92473600001 2025-09-25,18:51:48.000,268,11039954,-795,0,1758826307,13322.838430080003,405.55259102999844,54102.07845264 2025-09-25,18:51:49.000,268,11039960,-795,0,1758826308,13322.824957459998,405.4750505999982,54102.06447840001 2025-09-25,18:51:50.000,268,11039981,-795,0,1758826309,13322.750858049993,405.48209973000485,54102.0295428 2025-09-25,18:51:51.000,268,11039970,-795,0,1758826310,13322.663286019997,405.48209973000485,54101.882813280004 2025-09-25,18:51:52.000,268,11039959,-795,0,1758826311,13322.649813399992,405.48209973000485,54101.952684480006 2025-09-25,18:51:53.000,268,11040011,-795,0,1758826312,13322.622868159997,405.5455418999991,54101.9596716 2025-09-25,18:51:54.000,268,11039970,-795,0,1758826313,13322.582450299997,405.56668929000443,54101.97364584001 2025-09-25,18:51:55.000,268,11039970,-795,0,1758826314,13322.528559819992,405.55259102999844,54101.87582616001 2025-09-25,18:51:56.000,268,11039982,-795,0,1758826315,13322.407306239991,405.60193494000123,54101.81294208 2025-09-25,18:51:57.000,268,11040007,-795,0,1758826316,13322.400569929996,405.637180589998,54101.8898004 2025-09-25,18:51:58.000,268,11039960,-795,0,1758826317,13322.35341576,405.64422972000466,54101.9596716 2025-09-25,18:51:59.000,268,11039953,-795,0,1758826318,13322.33320683,405.64422972000466,54101.903774640006 2025-09-25,18:52:00.000,268,11039965,-795,0,1758826319,13322.218689559995,405.7358684100036,54101.79198072 2025-09-25,18:52:01.000,268,11040007,-795,0,1758826320,13322.05028181,405.7711140600004,54101.596341360004 2025-09-25,18:52:02.000,268,11040000,-795,0,1758826321,13322.04354549999,405.7852123199991,54101.750058 2025-09-25,18:52:03.000,268,11039992,-795,0,1758826322,13322.06375442999,405.7570158000017,54101.63127696 2025-09-25,18:52:04.000,268,11039991,-795,0,1758826323,13321.949237159999,405.81340884000383,54101.666212560005 2025-09-25,18:52:05.000,268,11040011,-795,0,1758826324,13321.98291870999,405.7922614499985,54101.77101936 2025-09-25,18:52:06.000,268,11039957,-795,0,1758826325,13321.908819299999,405.7711140600004,54101.68717392001 2025-09-25,18:52:07.000,268,11039949,-715,0,1758826326,13321.895346679994,405.77816318999976,54101.6801868 2025-09-25,18:52:08.000,268,11039961,-795,0,1758826327,13321.895346679994,405.7852123199991,54101.750058 2025-09-25,18:52:09.000,268,11040023,-795,0,1758826328,13321.90208298999,405.7922614499985,54101.715122400004 2025-09-25,18:52:10.000,268,11039956,-795,0,1758826329,13321.875137749994,405.7922614499985,54101.6801868 2025-09-25,18:52:11.000,268,11039965,-795,0,1758826330,13321.767356789998,405.7922614499985,54101.52647016 2025-09-25,18:52:12.000,268,11039965,-795,0,1758826331,13321.767356789998,405.84160536000127,54101.547431520004 2025-09-25,18:52:13.000,268,11039983,-795,0,1758826332,13321.821247269989,405.84160536000127,54101.72909664001 2025-09-25,18:52:14.000,268,11040014,-795,0,1758826333,13321.767356789998,405.8486544900006,54101.715122400004 2025-09-25,18:52:15.000,268,11039981,-795,0,1758826334,13321.780829409989,405.8698018799987,54101.715122400004 2025-09-25,18:52:16.000,268,11039951,-795,0,1758826335,13321.652839519993,405.85570362,54101.56140576001 2025-09-25,18:52:17.000,268,11039939,-795,0,1758826336,13321.699993689988,405.89094927000406,54101.63127696 2025-09-25,18:52:18.000,268,11039975,-795,0,1758826337,13321.699993689988,405.91209666000213,54101.617302720006 2025-09-25,18:52:19.000,268,11039973,-795,0,1758826338,13321.673048449993,405.96144056999765,54101.61031560001 2025-09-25,18:52:20.000,268,11039981,-795,0,1758826339,13321.558531180002,405.97553883000364,54101.51948304001 2025-09-25,18:52:21.000,268,11040037,-795,0,1758826340,13321.477695460002,405.982587960003,54101.32384368001 2025-09-25,18:52:22.000,268,11039986,-795,0,1758826341,13321.538322250002,406.0178336099998,54101.52647016 2025-09-25,18:52:23.000,268,11039964,-795,0,1758826342,13321.585476419998,406.0178336099998,54101.58236712 2025-09-25,18:52:24.000,268,11039941,-795,0,1758826343,13321.551794869993,405.98963709000236,54101.51249592 2025-09-25,18:52:25.000,268,11039965,-795,0,1758826344,13321.524849629997,406.0319318699985,54101.5055088 2025-09-25,18:52:26.000,268,11040015,-795,0,1758826345,13321.511377009992,406.02488273999916,54101.41467624 2025-09-25,18:52:27.000,268,11039990,-795,0,1758826346,13321.524849629997,406.0037353500011,54101.34480504 2025-09-25,18:52:28.000,268,11039995,-795,0,1758826347,13321.497904390002,406.0037353500011,54101.47057320001 2025-09-25,18:52:29.000,268,11040009,-795,0,1758826348,13321.518113320002,406.0178336099998,54101.52647016 2025-09-25,18:52:30.000,268,11039987,-795,0,1758826349,13321.464222839997,406.0460301300045,54101.48454744 2025-09-25,18:52:31.000,268,11039979,-795,0,1758826350,13321.403596049997,406.0389809999979,54101.26794672 2025-09-25,18:52:32.000,268,11039958,-795,0,1758826351,13321.390123429992,406.07422665000195,54101.41467624 2025-09-25,18:52:33.000,268,11040003,-795,0,1758826352,13321.383387119997,406.1165214299981,54101.4356376 2025-09-25,18:52:34.000,268,11039955,-795,0,1758826353,13321.329496639992,406.1517670800022,54101.44262472001 2025-09-25,18:52:35.000,268,11039994,-795,0,1758826354,13321.289078779992,406.1447179500028,54101.44262472001 2025-09-25,18:52:36.000,268,11039932,-795,0,1758826355,13321.208243059991,406.1658653400009,54101.33781792 2025-09-25,18:52:37.000,268,11039979,-795,0,1758826356,13321.201506749996,406.1940618599983,54101.3657664 2025-09-25,18:52:38.000,268,11040015,-795,0,1758826357,13321.228451989991,406.17291447000025,54101.47756032 2025-09-25,18:52:39.000,268,11039969,-795,0,1758826358,13321.201506749996,406.2081601200043,54101.45659896 2025-09-25,18:52:40.000,268,11039977,-795,0,1758826359,13321.167825199991,406.22225838000304,54101.42166336001 2025-09-25,18:52:41.000,268,11039958,-795,0,1758826360,13321.039835309995,406.27160228999855,54101.21903688 2025-09-25,18:52:42.000,268,11039973,-795,0,1758826361,13321.05330793,406.23635664000176,54101.281920960006 2025-09-25,18:52:43.000,268,11039977,-795,0,1758826362,13320.98594482999,406.2504549000005,54101.24698536 2025-09-25,18:52:44.000,268,11039989,-795,0,1758826363,13321.05330793,406.2504549000005,54101.34480504 2025-09-25,18:52:45.000,268,11040015,-795,0,1758826364,13321.06678054999,406.29979881000327,54101.39371488001 2025-09-25,18:52:46.000,268,11039998,-795,0,1758826365,13321.08698947999,406.313897070002,54101.3657664 2025-09-25,18:52:47.000,268,11040002,-795,0,1758826366,13321.039835309995,406.29979881000327,54101.32384368001 2025-09-25,18:52:48.000,268,11039949,-795,0,1758826367,13321.060044239995,406.32094620000134,54101.40768912 2025-09-25,18:52:49.000,268,11039982,-795,0,1758826368,13320.999417449995,406.3491427199988,54101.379740640004 2025-09-25,18:52:50.000,268,11040032,-795,0,1758826369,13320.958999589995,406.3773392400035,54101.2958952 2025-09-25,18:52:51.000,268,11039971,-795,0,1758826370,13320.85121863,406.426683149999,54101.22602400001 2025-09-25,18:52:52.000,268,11039941,-795,0,1758826371,13320.797328149994,406.4760270600018,54101.163139920005 2025-09-25,18:52:53.000,268,11039970,-795,0,1758826372,13320.85121863,406.5394692300033,54101.330830800005 2025-09-25,18:52:54.000,268,11039963,-795,0,1758826373,13320.85121863,406.5958622699982,54101.35877928 2025-09-25,18:52:55.000,268,11039998,-795,0,1758826374,13320.837746009995,406.64520618000097,54101.3657664 2025-09-25,18:52:56.000,268,11039994,-795,0,1758826375,13320.82427338999,406.6734026999984,54101.379740640004 2025-09-25,18:52:57.000,268,11039968,-795,0,1758826376,13320.74343766999,406.71569748000184,54101.233011120006 2025-09-25,18:52:58.000,268,11039992,-795,0,1758826377,13320.80406445999,406.75094312999863,54101.22602400001 2025-09-25,18:52:59.000,268,11039958,-795,0,1758826378,13320.837746009995,406.8073361700008,54101.330830800005 2025-09-25,18:53:00.000,268,11039954,-795,0,1758826379,13320.78385552999,406.87782747000165,54101.35877928 2025-09-25,18:53:01.000,268,11039957,-795,0,1758826380,13320.72322873999,406.89192573000037,54101.25397248001 2025-09-25,18:53:02.000,268,11039967,-795,0,1758826381,13320.642393019989,406.87782747000165,54101.30986944 2025-09-25,18:53:03.000,268,11039978,-795,0,1758826382,13320.76364659999,406.94126964000316,54101.47057320001 2025-09-25,18:53:04.000,268,11039906,-795,0,1758826383,13320.736701359994,406.9694661600006,54101.40768912 2025-09-25,18:53:05.000,268,11039970,-795,0,1758826384,13320.669338259999,407.011760940004,54101.35877928 2025-09-25,18:53:06.000,268,11039954,-795,0,1758826385,13320.70301980999,406.99766267999803,54101.39371488001 2025-09-25,18:53:07.000,268,11039987,-795,0,1758826386,13320.709756119999,407.08930137000425,54101.48454744 2025-09-25,18:53:08.000,268,11040020,-795,0,1758826387,13320.70301980999,407.0822522400049,54101.45659896 2025-09-25,18:53:09.000,268,11039997,-795,0,1758826388,13320.68281087999,407.0963505000036,54101.49153456001 2025-09-25,18:53:10.000,268,11039966,-795,0,1758826389,13320.669338259999,407.08930137000425,54101.48454744 2025-09-25,18:53:11.000,268,11039989,-795,0,1758826390,13320.635656709994,407.1104487600023,54101.30986944 2025-09-25,18:53:12.000,268,11039878,-795,0,1758826391,13320.588502539998,407.0963505000036,54101.547431520004 2025-09-25,18:53:13.000,268,11039978,-795,0,1758826392,13320.635656709994,407.0681539799989,54101.51948304001 2025-09-25,18:53:14.000,268,11039991,-795,0,1758826393,13320.635656709994,407.0681539799989,54101.596341360004 2025-09-25,18:53:15.000,268,11039973,-795,0,1758826394,13320.595238849994,407.03995746000146,54101.51948304001 2025-09-25,18:53:16.000,268,11039961,-795,0,1758826395,13320.628920399999,407.0188100700034,54101.56140576001 2025-09-25,18:53:17.000,268,11039955,-795,0,1758826396,13320.642393019989,406.9483187700025,54101.666212560005 2025-09-25,18:53:18.000,268,11040008,-795,0,1758826397,13320.635656709994,406.8989748599997,54101.63826408001 2025-09-25,18:53:19.000,268,11039976,-795,0,1758826398,13320.676074569994,406.9060239899991,54101.58935424001 2025-09-25,18:53:20.000,268,11039911,-795,0,1758826399,13320.70301980999,406.8214344299995,54101.72909664001 2025-09-25,18:53:21.000,268,11039984,-795,0,1758826400,13320.669338259999,406.8002870400014,54101.55441864 2025-09-25,18:53:22.000,268,11039965,-795,0,1758826401,13320.78385552999,406.772090520004,54101.6452512 2025-09-25,18:53:23.000,268,11039995,-795,0,1758826402,13320.81080077,406.7227466100012,54101.70114816 2025-09-25,18:53:24.000,268,11039993,-795,0,1758826403,13320.88490017999,406.68045182999776,54101.84089056 2025-09-25,18:53:25.000,268,11039979,-795,0,1758826404,13320.97247221,406.61700966000353,54101.81294208 2025-09-25,18:53:26.000,268,11039981,-795,0,1758826405,13321.019626379995,406.5606166200014,54101.833903440005 2025-09-25,18:53:27.000,268,11040003,-795,0,1758826406,13321.06678054999,406.4971744499999,54101.75704512001 2025-09-25,18:53:28.000,268,11039921,-795,0,1758826407,13321.140879959996,406.43373227999837,54101.86185192 2025-09-25,18:53:29.000,268,11039946,-795,0,1758826408,13321.05330793,406.3420935899994,54101.617302720006 2025-09-25,18:53:30.000,268,11039986,-795,0,1758826409,13321.235188300001,406.2293075100024,54101.86185192 2025-09-25,18:53:31.000,268,11039993,-795,0,1758826410,13321.336232950001,406.0812757800013,54101.84787768 2025-09-25,18:53:32.000,268,11040010,-795,0,1758826411,13321.417068670002,406.06012839000323,54101.89678752001 2025-09-25,18:53:33.000,268,11040001,-795,0,1758826412,13321.598949040002,406.06012839000323,54101.98063296 2025-09-25,18:53:34.000,268,11040030,-795,0,1758826413,13321.572003799993,406.17291447000025,54101.97364584001 2025-09-25,18:53:35.000,268,11039977,-795,0,1758826414,13321.450750219992,406.23635664000176,54102.07845264 2025-09-25,18:53:36.000,268,11039967,-795,0,1758826415,13321.356441880002,406.1799635999996,54102.03652992 2025-09-25,18:53:37.000,268,11039883,-795,0,1758826416,13321.336232950001,406.1306196900041,54102.08543976 2025-09-25,18:53:38.000,268,11039945,-795,0,1758826417,13321.356441880002,406.0460301300045,54102.17627232 2025-09-25,18:53:39.000,268,11039952,-795,0,1758826418,13321.376650810002,406.0319318699985,54102.15531096 2025-09-25,18:53:40.000,268,11039994,-795,0,1758826419,13321.383387119997,405.98963709000236,54102.14832384 2025-09-25,18:53:41.000,268,11039982,-795,0,1758826420,13321.342969259997,405.9543914399983,54102.04351704001 2025-09-25,18:53:42.000,268,11039966,-795,0,1758826421,13321.430541289992,405.94029317999957,54102.2042208 2025-09-25,18:53:43.000,268,11039972,-795,0,1758826422,13321.444013909997,405.94029317999957,54102.288066240006 2025-09-25,18:53:44.000,268,11040009,-795,0,1758826423,13321.450750219992,405.8979984000034,54102.239156400006 2025-09-25,18:53:45.000,268,11039976,-795,0,1758826424,13321.444013909997,405.89094927000406,54102.274092 2025-09-25,18:53:46.000,268,11039971,-795,0,1758826425,13321.423804979997,405.8979984000034,54102.14832384 2025-09-25,18:53:47.000,268,11039951,-795,0,1758826426,13321.437277600002,405.8979984000034,54102.1343496 2025-09-25,18:53:48.000,268,11040015,-795,0,1758826427,13321.511377009992,405.9050475300028,54102.32300184 2025-09-25,18:53:49.000,268,11040003,-795,0,1758826428,13321.518113320002,405.8979984000034,54102.44178288 2025-09-25,18:53:50.000,268,11039991,-795,0,1758826429,13321.524849629997,405.87685100999806,54102.29505336 2025-09-25,18:53:51.000,268,11040047,-795,0,1758826430,13321.457486530002,405.8979984000034,54102.2042208 2025-09-25,18:53:52.000,268,11039968,-795,0,1758826431,13321.531585939993,405.84160536000127,54102.35095032 2025-09-25,18:53:53.000,268,11039944,-795,0,1758826432,13321.605685349998,405.8204579700032,54102.39287304 2025-09-25,18:53:54.000,268,11040001,-795,0,1758826433,13321.625894279998,405.8345562300019,54102.4138344 2025-09-25,18:53:55.000,268,11039982,-795,0,1758826434,13321.720202619988,405.79931057999784,54102.49069272 2025-09-25,18:53:56.000,268,11039986,-795,0,1758826435,13321.646103209998,405.8204579700032,54102.36492456 2025-09-25,18:53:57.000,268,11039998,-795,0,1758826436,13321.753884169993,405.7358684100036,54102.46274424 2025-09-25,18:53:58.000,268,11039998,-795,0,1758826437,13321.888610369999,405.77816318999976,54102.49767984001 2025-09-25,18:53:59.000,268,11040025,-795,0,1758826438,13321.90208298999,405.7852123199991,54102.44877000001 2025-09-25,18:54:00.000,268,11039934,-795,0,1758826439,13321.92229191999,405.7570158000017,54102.5885124 2025-09-25,18:54:01.000,268,11039966,-795,0,1758826440,13321.881874059989,405.71472101999825,54102.35095032 2025-09-25,18:54:02.000,268,11039997,-795,0,1758826441,13321.96944609,405.7217701500049,54102.44178288 2025-09-25,18:54:03.000,268,11040001,-795,0,1758826442,13321.888610369999,405.66537711000274,54102.36492456 2025-09-25,18:54:04.000,268,11039988,-795,0,1758826443,13322.00986395,405.60193494000123,54102.54658968001 2025-09-25,18:54:05.000,268,11039998,-795,0,1758826444,13322.09069967,405.61603319999995,54102.63742224 2025-09-25,18:54:06.000,268,11039985,-795,0,1758826445,13322.1109086,405.59488581000187,54102.623448000006 2025-09-25,18:54:07.000,268,11040006,-795,0,1758826446,13322.07049074,405.5737384200038,54102.58152528 2025-09-25,18:54:08.000,268,11039989,-795,0,1758826447,13322.10417228999,405.56668929000443,54102.6583836 2025-09-25,18:54:09.000,268,11039976,-795,0,1758826448,13322.10417228999,405.5737384200038,54102.623448000006 2025-09-25,18:54:10.000,268,11040036,-795,0,1758826449,13322.077227049995,405.5102962500023,54102.623448000006 2025-09-25,18:54:11.000,268,11039995,-795,0,1758826450,13322.03007288,405.524394510001,54102.37191168 2025-09-25,18:54:12.000,268,11039982,-795,0,1758826451,13322.10417228999,405.53144364000036,54102.49767984001 2025-09-25,18:54:13.000,268,11040010,-795,0,1758826452,13322.19174432,405.4609523399995,54102.75620328 2025-09-25,18:54:14.000,268,11040002,-795,0,1758826453,13322.24563479999,405.4257066900027,54102.770177520004 2025-09-25,18:54:15.000,268,11039971,-795,0,1758826454,13322.259107419995,405.43275582000206,54102.77716464 2025-09-25,18:54:16.000,268,11040023,-795,0,1758826455,13322.137853839995,405.4257066900027,54102.64440936001 2025-09-25,18:54:17.000,268,11039990,-795,0,1758826456,13322.117644909995,405.411608430004,54102.602486640004 2025-09-25,18:54:18.000,268,11040014,-795,0,1758826457,13322.137853839995,405.4045593000046,54102.61646088001 2025-09-25,18:54:19.000,268,11040001,-795,0,1758826458,13322.15132646,405.411608430004,54102.54658968001 2025-09-25,18:54:20.000,268,11040004,-795,0,1758826459,13322.18500800999,405.38341190999927,54102.672357840005 2025-09-25,18:54:21.000,268,11039984,-795,0,1758826460,13322.158062769995,405.3411171300031,54102.44178288 2025-09-25,18:54:22.000,268,11039976,-795,0,1758826461,13322.259107419995,405.3411171300031,54102.65139648 2025-09-25,18:54:23.000,268,11040016,-795,0,1758826462,13322.319734209996,405.3622645200012,54102.5885124 2025-09-25,18:54:24.000,268,11039963,-795,0,1758826463,13322.37362469,405.3622645200012,54102.59549952001 2025-09-25,18:54:25.000,268,11039949,-795,0,1758826464,13322.33320683,405.3904610399986,54102.574538160006 2025-09-25,18:54:26.000,268,11040004,-795,0,1758826465,13322.387097309991,405.3411171300031,54102.44877000001 2025-09-25,18:54:27.000,268,11040002,-795,0,1758826466,13322.339943139996,405.2988223499997,54102.42082152 2025-09-25,18:54:28.000,268,11039968,-795,0,1758826467,13322.41404255,405.2988223499997,54102.56056392 2025-09-25,18:54:29.000,268,11039983,-795,0,1758826468,13322.481405649996,405.30587147999904,54102.553576800005 2025-09-25,18:54:30.000,268,11039938,-795,0,1758826469,13322.447724099991,405.30587147999904,54102.5186412 2025-09-25,18:54:31.000,268,11039973,-795,0,1758826470,13322.400569929996,405.2917732200003,54102.28107912001 2025-09-25,18:54:32.000,268,11039956,-795,0,1758826471,13322.501614579996,405.30587147999904,54102.47671848001 2025-09-25,18:54:33.000,268,11039976,-715,0,1758826472,13322.515087200001,405.3411171300031,54102.4138344 2025-09-25,18:54:34.000,268,11039959,-795,0,1758826473,13322.548768749992,405.3411171300031,54102.455757120006 2025-09-25,18:54:35.000,268,11039974,-795,0,1758826474,13322.649813399992,405.35521539000183,54102.44877000001 2025-09-25,18:54:36.000,268,11039938,-795,0,1758826475,13322.548768749992,405.3481662600025,54102.25313064 2025-09-25,18:54:37.000,268,11039973,-795,0,1758826476,13322.676758640002,405.3904610399986,54102.37191168 2025-09-25,18:54:38.000,268,11039968,-795,0,1758826477,13322.730649119992,405.411608430004,54102.44877000001 2025-09-25,18:54:39.000,268,11039975,-795,0,1758826478,13322.824957459998,405.45390321000014,54102.44178288 2025-09-25,18:54:40.000,268,11039997,-795,0,1758826479,13322.804748529998,405.4891488600042,54102.4837056 2025-09-25,18:54:41.000,268,11040004,-795,0,1758826480,13322.771066979993,405.5384927699997,54102.29505336 2025-09-25,18:54:42.000,268,11039976,-795,0,1758826481,13322.824957459998,405.524394510001,54102.35095032 2025-09-25,18:54:43.000,268,11039994,-795,0,1758826482,13322.912529489993,405.60193494000123,54102.28107912001 2025-09-25,18:54:44.000,268,11039968,-795,0,1758826483,13322.845166389998,405.6089840700006,54102.01556856 2025-09-25,18:54:45.000,268,11039970,-795,0,1758826484,13323.047255689999,405.61603319999995,54102.4138344 2025-09-25,18:54:46.000,268,11039999,-795,0,1758826485,13323.107882479999,405.60193494000123,54102.35793744001 2025-09-25,18:54:47.000,268,11039953,-795,0,1758826486,13323.107882479999,405.61603319999995,54102.30902760001 2025-09-25,18:54:48.000,268,11039927,-795,0,1758826487,13323.195454509994,405.60193494000123,54102.37191168 2025-09-25,18:54:49.000,268,11039932,-795,0,1758826488,13323.175245579994,405.61603319999995,54102.22518216 2025-09-25,18:54:50.000,268,11039986,-795,0,1758826489,13323.22239974999,405.55259102999844,54102.15531096 2025-09-25,18:54:51.000,268,11039974,-795,0,1758826490,13323.18198188999,405.51734538000164,54102.099414000004 2025-09-25,18:54:52.000,268,11039981,-795,0,1758826491,13323.22913606,405.4468540800008,54102.14832384 2025-09-25,18:54:53.000,268,11039965,-795,0,1758826492,13323.28302653999,405.36931365000055,54102.2042208 2025-09-25,18:54:54.000,268,11039970,-795,0,1758826493,13323.22913606,405.2776749600016,54102.288066240006 2025-09-25,18:54:55.000,268,11040004,-795,0,1758826494,13323.087673549999,405.3622645200012,54102.24614352 2025-09-25,18:54:56.000,268,11039983,-795,0,1758826495,13323.040519379989,405.49619799000357,54102.18325944 2025-09-25,18:54:57.000,268,11039928,-795,0,1758826496,13323.16177295999,405.5032471200029,54102.25313064 2025-09-25,18:54:58.000,268,11040031,-795,0,1758826497,13323.20892713,405.5455418999991,54102.29505336 2025-09-25,18:54:59.000,268,11040003,-795,0,1758826498,13323.22239974999,405.5455418999991,54102.32300184 2025-09-25,18:55:00.000,268,11039951,-795,0,1758826499,13323.24260867999,405.51734538000164,54102.18325944 2025-09-25,18:55:01.000,268,11039964,-795,0,1758826500,13323.22913606,405.5737384200038,54102.09242688001 2025-09-25,18:55:02.000,268,11039965,-795,0,1758826501,13323.34365332999,405.5102962500023,54102.31601472 2025-09-25,18:55:03.000,268,11039986,-795,0,1758826502,13323.43122536,405.55259102999844,54102.32998896001 2025-09-25,18:55:04.000,268,11039923,-795,0,1758826503,13323.30997178,405.51734538000164,54102.099414000004 2025-09-25,18:55:05.000,268,11040011,-795,0,1758826504,13323.33018071,405.524394510001,54102.001594320005 2025-09-25,18:55:06.000,268,11039975,-795,0,1758826505,13323.35038964,405.524394510001,54102.10640112 2025-09-25,18:55:07.000,268,11039978,-795,0,1758826506,13323.417752739995,405.5102962500023,54102.218195040005 2025-09-25,18:55:08.000,268,11039944,-795,0,1758826507,13323.458170599995,405.4750505999982,54102.25313064 2025-09-25,18:55:09.000,268,11039976,-795,0,1758826508,13323.47164322,405.4257066900027,54102.274092 2025-09-25,18:55:10.000,268,11039998,-795,0,1758826509,13323.52553369999,405.4257066900027,54102.26011776001 2025-09-25,18:55:11.000,268,11039962,-795,0,1758826510,13323.518797389996,405.41865756000334,54102.09242688001 2025-09-25,18:55:12.000,268,11040022,-795,0,1758826511,13323.5928968,405.35521539000183,54102.19723368 2025-09-25,18:55:13.000,268,11039918,-795,0,1758826512,13323.653523590001,405.3622645200012,54102.25313064 2025-09-25,18:55:14.000,268,11039999,-795,0,1758826513,13323.680468829996,405.3129206099984,54102.218195040005 2025-09-25,18:55:15.000,268,11039982,-795,0,1758826514,13323.653523590001,405.2776749600016,54102.14133672001 2025-09-25,18:55:16.000,268,11039999,-795,0,1758826515,13323.646787279991,405.3622645200012,54102.25313064 2025-09-25,18:55:17.000,268,11039939,-795,0,1758826516,13323.673732520001,405.3481662600025,54102.169285200005 2025-09-25,18:55:18.000,268,11040005,-795,0,1758826517,13323.666996209991,405.38341190999927,54102.12736248 2025-09-25,18:55:19.000,268,11040028,-795,0,1758826518,13323.579424179996,405.411608430004,54102.2042208 2025-09-25,18:55:20.000,268,11039957,-795,0,1758826519,13323.51206108,405.35521539000183,54102.19024656001 2025-09-25,18:55:21.000,268,11039996,-755,0,1758826520,13323.34365332999,405.3270188700044,54101.9596716 2025-09-25,18:55:22.000,268,11040032,-795,0,1758826521,13323.42448904999,405.2424293100048,54102.07845264 2025-09-25,18:55:23.000,268,11040017,-795,0,1758826522,13323.49185215,405.2001345300014,54102.071465520006 2025-09-25,18:55:24.000,268,11039945,-795,0,1758826523,13323.579424179996,405.2142327900001,54102.21120792001 2025-09-25,18:55:25.000,268,11039998,-795,0,1758826524,13323.673732520001,405.193085400002,54102.32998896001 2025-09-25,18:55:26.000,268,11039936,-795,0,1758826525,13323.707414069992,405.2424293100048,54102.274092 2025-09-25,18:55:27.000,268,11039976,-795,0,1758826526,13323.761304549997,405.22128191999946,54102.28107912001 2025-09-25,18:55:28.000,268,11039898,-795,0,1758826527,13323.815195030002,405.2424293100048,54102.30902760001 2025-09-25,18:55:29.000,268,11039972,-795,0,1758826528,13323.862349199997,405.2142327900001,54102.32300184 2025-09-25,18:55:30.000,268,11039981,-795,0,1758826529,13323.943184919997,405.193085400002,54102.3439632 2025-09-25,18:55:31.000,268,11040008,-795,0,1758826530,13323.956657540002,405.1507906199986,54102.169285200005 2025-09-25,18:55:32.000,268,11039977,-795,0,1758826531,13324.003811709998,405.10849584000243,54102.24614352 2025-09-25,18:55:33.000,268,11040014,-715,0,1758826532,13324.152010529993,405.1155449700018,54102.52562832001 2025-09-25,18:55:34.000,268,11040007,-795,0,1758826533,13324.212637319994,405.0521028000003,54102.49069272 2025-09-25,18:55:35.000,268,11040001,-795,0,1758826534,13324.293473039994,405.0168571500035,54102.49767984001 2025-09-25,18:55:36.000,268,11039918,-795,0,1758826535,13324.300209349989,404.9675132400007,54102.3439632 2025-09-25,18:55:37.000,268,11039989,-795,0,1758826536,13324.293473039994,404.87587455000175,54102.35793744001 2025-09-25,18:55:38.000,268,11039907,-795,0,1758826537,13324.34062720999,404.8194815099996,54102.30902760001 2025-09-25,18:55:39.000,268,11039986,-795,0,1758826538,13324.434935549994,404.7560393399981,54102.32998896001 2025-09-25,18:55:40.000,268,11039962,-795,0,1758826539,13324.495562339995,404.67849890999787,54102.44877000001 2025-09-25,18:55:41.000,268,11040007,-795,0,1758826540,13324.535980199995,404.5375163100034,54102.406847280006 2025-09-25,18:55:42.000,268,11039964,-795,0,1758826541,13324.58987068,404.4317793599985,54102.42780864001 2025-09-25,18:55:43.000,268,11040001,-795,0,1758826542,13324.66397008999,404.3401406699995,54102.61646088001 2025-09-25,18:55:44.000,268,11039924,-795,0,1758826543,13324.657233779995,404.2132563300038,54102.65139648 2025-09-25,18:55:45.000,268,11039978,-795,0,1758826544,13324.70438794999,404.10751937999885,54102.5885124 2025-09-25,18:55:46.000,268,11039978,-795,0,1758826545,13324.677442709995,404.0440772100046,54102.49069272 2025-09-25,18:55:47.000,268,11039980,-795,0,1758826546,13324.63028854,403.9665367800044,54102.49767984001 2025-09-25,18:55:48.000,268,11039983,-795,0,1758826547,13324.66397008999,403.9383402599997,54102.63742224 2025-09-25,18:55:49.000,268,11039956,-795,0,1758826548,13324.6707064,403.91014374000224,54102.742229040006 2025-09-25,18:55:50.000,268,11039904,-795,0,1758826549,13324.42146292999,403.86079982999945,54102.19024656001 2025-09-25,18:55:51.000,268,11039988,-795,0,1758826550,13324.556189129995,403.8537507000001,54102.602486640004 2025-09-25,18:55:52.000,268,11039999,-795,0,1758826551,13324.637024849995,403.82555418000265,54102.672357840005 2025-09-25,18:55:53.000,268,11039967,-795,0,1758826552,13324.58313436999,403.7903085299986,54102.63742224 2025-09-25,18:55:54.000,268,11039960,-795,0,1758826553,13324.63028854,403.77621026999986,54102.64440936001 2025-09-25,18:55:55.000,268,11039991,-795,0,1758826554,13324.63028854,403.7691611400005,54102.70030632 2025-09-25,18:55:56.000,268,11039965,-795,0,1758826555,13324.56292543999,403.82555418000265,54102.7282548 2025-09-25,18:55:57.000,268,11039989,-795,0,1758826556,13324.56292543999,403.77621026999986,54102.67934496 2025-09-25,18:55:58.000,268,11039933,-795,0,1758826557,13324.556189129995,403.8185050500033,54102.672357840005 2025-09-25,18:55:59.000,268,11039942,-795,0,1758826558,13324.58987068,403.8396524400014,54102.770177520004 2025-09-25,18:56:00.000,268,11039966,-795,0,1758826559,13324.56292543999,403.9171928700016,54102.76319040001 2025-09-25,18:56:01.000,268,11040018,-795,0,1758826560,13324.455144479994,403.8819472200048,54102.60947376 2025-09-25,18:56:02.000,268,11040026,-795,0,1758826561,13324.48882603,403.94538938999904,54102.61646088001 2025-09-25,18:56:03.000,268,11039981,-795,0,1758826562,13324.46188078999,403.97358591000375,54102.5186412 2025-09-25,18:56:04.000,268,11039981,-795,0,1758826563,13324.515771269995,403.94538938999904,54102.76319040001 2025-09-25,18:56:05.000,268,11039935,-795,0,1758826564,13324.42819924,403.94538938999904,54102.53960256 2025-09-25,18:56:06.000,268,11039966,-795,0,1758826565,13324.42146292999,403.9806350400031,54102.73524192001 2025-09-25,18:56:07.000,268,11040036,-795,0,1758826566,13324.50903496,403.98768417000247,54102.791138880006 2025-09-25,18:56:08.000,268,11039933,-795,0,1758826567,13324.54271650999,404.0017824300012,54102.81908736 2025-09-25,18:56:09.000,268,11039982,-795,0,1758826568,13324.56292543999,403.9806350400031,54102.80511312 2025-09-25,18:56:10.000,268,11039965,-795,0,1758826569,13324.60334329999,403.9665367800044,54102.81210024001 2025-09-25,18:56:11.000,268,11040007,-795,0,1758826570,13324.56292543999,403.8960454800035,54102.64440936001 2025-09-25,18:56:12.000,268,11039902,-795,0,1758826571,13324.56966175,403.88899635000416,54102.65139648 2025-09-25,18:56:13.000,268,11039993,-795,0,1758826572,13324.68417901999,403.88899635000416,54102.88197144001 2025-09-25,18:56:14.000,268,11040014,-795,0,1758826573,13324.69091533,403.832603310002,54102.70729344 2025-09-25,18:56:15.000,268,11039995,-795,0,1758826574,13324.79195998,403.81145592000394,54102.937868400004 2025-09-25,18:56:16.000,268,11040016,-795,0,1758826575,13324.77175105,403.76211201000115,54102.84703584 2025-09-25,18:56:17.000,268,11039893,-795,0,1758826576,13324.79195998,403.705718969999,54102.83306160001 2025-09-25,18:56:18.000,268,11039906,-795,0,1758826577,13324.70438794999,403.6916207100003,54102.73524192001 2025-09-25,18:56:19.000,268,11039944,-795,0,1758826578,13324.818905219996,403.64227680000477,54102.89594568 2025-09-25,18:56:20.000,268,11040004,-795,0,1758826579,13324.805432599991,403.6493259300041,54102.909919920006 2025-09-25,18:56:21.000,268,11039947,-795,0,1758826580,13324.818905219996,403.5858837600026,54102.81908736 2025-09-25,18:56:22.000,268,11039962,-795,0,1758826581,13324.886268319991,403.5224415900011,54102.888958560005 2025-09-25,18:56:23.000,268,11039967,-795,0,1758826582,13324.940158799996,403.46604854999896,54102.972804 2025-09-25,18:56:24.000,268,11039962,-795,0,1758826583,13324.933422490001,403.4730976799983,54103.007739600005 2025-09-25,18:56:25.000,268,11040034,-795,0,1758826584,13324.967104039992,403.41670464000345,54102.94485552 2025-09-25,18:56:26.000,268,11039954,-795,0,1758826585,13324.893004630001,403.3250659500045,54102.81210024001 2025-09-25,18:56:27.000,268,11039989,-795,0,1758826586,13324.919949869996,403.28277117000107,54102.742229040006 2025-09-25,18:56:28.000,268,11039996,-795,0,1758826587,13324.953631420001,403.26867291000235,54102.87498432 2025-09-25,18:56:29.000,268,11039989,-795,0,1758826588,13325.020994519997,403.18408335000277,54102.96581688 2025-09-25,18:56:30.000,268,11039963,-795,0,1758826589,13324.967104039992,403.18408335000277,54102.840048720005 2025-09-25,18:56:31.000,268,11039966,-795,0,1758826590,13324.953631420001,403.12064118000126,54102.68633208 2025-09-25,18:56:32.000,268,11039939,-795,0,1758826591,13325.000785589997,403.0783463999978,54102.83306160001 2025-09-25,18:56:33.000,268,11039917,-795,0,1758826592,13325.081621309997,403.07129726999847,54102.80511312 2025-09-25,18:56:34.000,268,11039913,-795,0,1758826593,13325.027730829992,403.0360516200017,54102.791138880006 2025-09-25,18:56:35.000,268,11039992,-795,0,1758826594,13325.122039169997,402.9655603200008,54102.82607448 2025-09-25,18:56:36.000,268,11039998,-755,0,1758826595,13325.088357619992,402.93736380000337,54102.798126 2025-09-25,18:56:37.000,268,11039965,-795,0,1758826596,13325.108566549992,402.9021181499993,54102.71428056001 2025-09-25,18:56:38.000,268,11039965,-795,0,1758826597,13325.182665959997,402.9514620600021,54102.76319040001 2025-09-25,18:56:39.000,268,11039965,-795,0,1758826598,13325.270237989993,403.0008059700049,54102.80511312 2025-09-25,18:56:40.000,268,11039946,-795,0,1758826599,13325.378018949988,403.02195336000295,54102.81908736 2025-09-25,18:56:41.000,268,11039992,-795,0,1758826600,13325.479063599989,402.9867077099989,54102.6583836 2025-09-25,18:56:42.000,268,11039942,-795,0,1758826601,13325.593580869994,402.916216409998,54102.770177520004 2025-09-25,18:56:43.000,268,11039996,-795,0,1758826602,13325.64747135,402.83162684999843,54102.840048720005 2025-09-25,18:56:44.000,268,11040011,-795,0,1758826603,13325.62726242,402.87392163000186,54102.99376536 2025-09-25,18:56:45.000,268,11039977,-795,0,1758826604,13325.70136182999,402.8457251100044,54103.08459792 2025-09-25,18:56:46.000,268,11039973,-795,0,1758826605,13325.633998729994,402.8880198900006,54103.03568808 2025-09-25,18:56:47.000,268,11039992,-795,0,1758826606,13325.68115289999,402.8880198900006,54103.0426752 2025-09-25,18:56:48.000,268,11039976,-795,0,1758826607,13325.694625519995,402.8668725000025,54103.09857216001 2025-09-25,18:56:49.000,268,11039920,-795,0,1758826608,13325.76872493,402.85982337000314,54103.1125464 2025-09-25,18:56:50.000,268,11040002,-795,0,1758826609,13325.82261540999,402.83162684999843,54103.175430480005 2025-09-25,18:56:51.000,268,11040019,-795,0,1758826610,13325.78219754999,402.81047946000035,54103.056649440005 2025-09-25,18:56:52.000,268,11039986,-795,0,1758826611,13325.82261540999,402.7681846800042,54103.14049488 2025-09-25,18:56:53.000,268,11040014,-795,0,1758826612,13325.937132679996,402.71179164000205,54103.28023728 2025-09-25,18:56:54.000,268,11040030,-795,0,1758826613,13325.98428684999,402.6694968599986,54103.32216 2025-09-25,18:56:55.000,268,11039971,-795,0,1758826614,13325.98428684999,402.5567107800016,54103.294211520006 2025-09-25,18:56:56.000,268,11039908,-795,0,1758826615,13325.94386898999,402.5355633900035,54103.25927592 2025-09-25,18:56:57.000,268,11039951,-795,0,1758826616,13325.997759469996,402.43687556999794,54103.32216 2025-09-25,18:56:58.000,268,11039980,-795,0,1758826617,13325.98428684999,402.36638427000435,54103.31517288001 2025-09-25,18:56:59.000,268,11040011,-795,0,1758826618,13325.97081423,402.2888438400041,54103.28722440001 2025-09-25,18:57:00.000,268,11040010,-795,0,1758826619,13326.01123209,402.2113034100039,54103.37805696 2025-09-25,18:57:02.000,268,11039971,-795,0,1758826621,13326.065122569991,402.07032081000216,54103.48985088 2025-09-25,18:57:03.000,268,11039976,-795,0,1758826622,13326.105540429991,402.0421242900047,54103.47587664 2025-09-25,18:57:04.000,268,11039980,-795,0,1758826623,13326.058386259996,401.9786821200032,54103.35010848 2025-09-25,18:57:05.000,268,11039953,-795,0,1758826624,13326.038177329996,401.97163299000385,54103.26626304001 2025-09-25,18:57:06.000,268,11040007,-795,0,1758826625,13325.99102316,401.9363873399998,54103.14748200001 2025-09-25,18:57:07.000,268,11039996,-795,0,1758826626,13326.065122569991,401.88704343000427,54103.2522888 2025-09-25,18:57:08.000,268,11039945,-795,0,1758826627,13326.071858880001,401.87999429999763,54103.41299256001 2025-09-25,18:57:09.000,268,11039969,-795,0,1758826628,13326.112276740001,401.85884690999956,54103.32216 2025-09-25,18:57:10.000,268,11040007,-795,0,1758826629,13326.159430909996,401.8376995200015,54103.35010848 2025-09-25,18:57:11.000,268,11040024,-795,0,1758826630,13326.199848769997,401.82360126000276,54103.41299256001 2025-09-25,18:57:12.000,268,11039953,-795,0,1758826631,13326.03144102,401.8024538700047,54103.23831456001 2025-09-25,18:57:13.000,268,11039988,-795,0,1758826632,13326.071858880001,401.80950300000404,54103.24530168001 2025-09-25,18:57:14.000,268,11039967,-795,0,1758826633,13326.071858880001,401.8165521300034,54103.24530168001 2025-09-25,18:57:15.000,268,11039970,-795,0,1758826634,13326.125749359991,401.77425734999997,54103.30818576 2025-09-25,18:57:16.000,268,11039975,-795,0,1758826635,13326.071858880001,401.74606083000253,54103.32914712 2025-09-25,18:57:17.000,268,11039966,-795,0,1758826636,13326.03144102,401.7531099600019,54103.32216 2025-09-25,18:57:18.000,268,11040006,-795,0,1758826637,13326.05164995,401.7883556099987,54103.24530168001 2025-09-25,18:57:19.000,268,11040017,-795,0,1758826638,13326.092067810001,401.80950300000404,54103.32216 2025-09-25,18:57:20.000,268,11039971,-795,0,1758826639,13326.017968399996,401.8658960399989,54103.30119864 2025-09-25,18:57:21.000,268,11039944,-795,0,1758826640,13326.038177329996,401.8729451699983,54103.19639184001 2025-09-25,18:57:22.000,268,11039962,-795,0,1758826641,13325.96407791999,401.8376995200015,54103.08459792 2025-09-25,18:57:23.000,268,11039957,-795,0,1758826642,13325.957341609996,401.8940925600036,54103.04966232001 2025-09-25,18:57:24.000,268,11040003,-795,0,1758826643,13325.94386898999,401.9363873399998,54103.06363656 2025-09-25,18:57:25.000,268,11039972,-795,0,1758826644,13325.916923749995,401.9786821200032,54103.056649440005 2025-09-25,18:57:26.000,268,11039962,-795,0,1758826645,13325.98428684999,401.99278038000193,54103.175430480005 2025-09-25,18:57:27.000,268,11040009,-795,0,1758826646,13325.91018744,402.0280260299987,54103.07062368001 2025-09-25,18:57:28.000,268,11039930,-795,0,1758826647,13325.84956065,402.0632716800028,54103.02171384 2025-09-25,18:57:29.000,268,11039974,-795,0,1758826648,13325.84282433999,402.1126155899983,54102.888958560005 2025-09-25,18:57:30.000,268,11039912,-795,0,1758826649,13325.72830707,402.1478612400024,54102.90293280001 2025-09-25,18:57:31.000,268,11040010,-795,0,1758826650,13325.80914279,402.1619595000011,54102.909919920006 2025-09-25,18:57:32.000,268,11039994,-795,0,1758826651,13325.66768028,402.20425428000453,54102.70030632 2025-09-25,18:57:33.000,268,11039984,-795,0,1758826652,13325.714834449995,402.25359819000005,54102.770177520004 2025-09-25,18:57:34.000,268,11040040,-795,0,1758826653,13325.735043379995,402.2747455799981,54102.798126 2025-09-25,18:57:35.000,268,11040021,-795,0,1758826654,13325.76872493,402.26769644999877,54102.840048720005 2025-09-25,18:57:36.000,268,11039961,-795,0,1758826655,13325.66094396999,402.2888438400041,54102.7282548 2025-09-25,18:57:37.000,268,11040002,-795,0,1758826656,13325.674416589995,402.2254016700026,54102.63742224 2025-09-25,18:57:38.000,268,11040030,-795,0,1758826657,13325.62052610999,402.21835254000325,54102.721267680005 2025-09-25,18:57:39.000,268,11040017,-795,0,1758826658,13325.66768028,402.21835254000325,54102.74921616 2025-09-25,18:57:40.000,268,11039983,-795,0,1758826659,13325.62726242,402.1760577599998,54102.791138880006 2025-09-25,18:57:41.000,268,11039989,-795,0,1758826660,13325.62052610999,402.15491037000174,54102.71428056001 2025-09-25,18:57:42.000,268,11039965,-795,0,1758826661,13325.485799909999,402.1267138500043,54102.574538160006 2025-09-25,18:57:43.000,268,11039979,-795,0,1758826662,13325.58010824999,402.13376298000367,54102.798126 2025-09-25,18:57:44.000,268,11039986,-795,0,1758826663,13325.55989931999,402.13376298000367,54102.83306160001 2025-09-25,18:57:45.000,268,11039998,-795,0,1758826664,13325.532954079994,402.1196647199977,54102.75620328 2025-09-25,18:57:46.000,268,11039993,-795,0,1758826665,13325.472327289994,402.0491734200041,54102.721267680005 2025-09-25,18:57:47.000,268,11039990,-795,0,1758826666,13325.398227879989,402.02097689999937,54102.5885124 2025-09-25,18:57:48.000,268,11039998,-795,0,1758826667,13325.317392159988,402.0773699400015,54102.553576800005 2025-09-25,18:57:49.000,268,11039956,-795,0,1758826668,13325.324128469998,402.10556645999895,54102.71428056001 2025-09-25,18:57:50.000,268,11039998,-795,0,1758826669,13325.270237989993,402.1196647199977,54102.61646088001 2025-09-25,18:57:51.000,268,11040005,-795,0,1758826670,13325.223083819998,402.1196647199977,54102.63742224 2025-09-25,18:57:52.000,268,11039890,-795,0,1758826671,13325.047939759992,402.1831068899992,54102.42780864001 2025-09-25,18:57:53.000,268,11039981,-795,0,1758826672,13325.122039169997,402.19015601999854,54102.51165408 2025-09-25,18:57:54.000,268,11039935,-795,0,1758826673,13325.027730829992,402.1972051499979,54102.5186412 2025-09-25,18:57:55.000,268,11040016,-795,0,1758826674,13325.047939759992,402.26769644999877,54102.5186412 2025-09-25,18:57:56.000,268,11039994,-795,0,1758826675,13324.946895109992,402.30294210000284,54102.54658968001 2025-09-25,18:57:57.000,268,11039973,-795,0,1758826676,13324.886268319991,402.33818774999963,54102.44178288 2025-09-25,18:57:58.000,268,11039954,-795,0,1758826677,13324.839114149996,402.3875316600024,54102.46274424 2025-09-25,18:57:59.000,268,11040004,-795,0,1758826678,13324.83237784,402.45097383000393,54102.49767984001 2025-09-25,18:58:00.000,268,11039960,-795,0,1758826679,13324.75154212,402.4932686100001,54102.504666960005 2025-09-25,18:58:01.000,268,11040016,-795,0,1758826680,13324.65049747,402.4862194800007,54102.36492456 2025-09-25,18:58:02.000,268,11039985,-795,0,1758826681,13324.54271650999,402.56375991000095,54102.239156400006 2025-09-25,18:58:03.000,268,11039983,-795,0,1758826682,13324.535980199995,402.66244772999926,54102.19024656001 2025-09-25,18:58:04.000,268,11039985,-795,0,1758826683,13324.455144479994,402.6201529500031,54102.16229808001 2025-09-25,18:58:05.000,268,11039970,-795,0,1758826684,13324.52250757999,402.66244772999926,54102.267104880004 2025-09-25,18:58:06.000,268,11040006,-795,0,1758826685,13324.48882603,402.7047425100027,54102.26011776001 2025-09-25,18:58:07.000,268,11039927,-795,0,1758826686,13324.347363519999,402.74703728999884,54102.274092 2025-09-25,18:58:08.000,268,11040020,-795,0,1758826687,13324.232846249994,402.7822829400029,54102.04351704001 2025-09-25,18:58:09.000,268,11039934,-795,0,1758826688,13324.32041827999,402.803430330001,54102.099414000004 2025-09-25,18:58:10.000,268,11039955,-795,0,1758826689,13324.259791489989,402.85982337000314,54102.1343496 2025-09-25,18:58:11.000,268,11040021,-795,0,1758826690,13324.273264109994,402.90916727999866,54102.01556856 2025-09-25,18:58:12.000,268,11039987,-795,0,1758826691,13324.138537909988,402.9514620600021,54101.86185192 2025-09-25,18:58:13.000,268,11039985,-795,0,1758826692,13324.152010529993,403.0008059700049,54102.03652992 2025-09-25,18:58:14.000,268,11039976,-795,0,1758826693,13324.145274219998,403.0008059700049,54102.03652992 2025-09-25,18:58:15.000,268,11039946,-795,0,1758826694,13324.118328979988,403.0149042300036,54101.98063296 2025-09-25,18:58:16.000,268,11039967,-795,0,1758826695,13324.037493260003,403.0290024900023,54101.98063296 2025-09-25,18:58:17.000,268,11039984,-795,0,1758826696,13323.936448610002,403.08539553000446,54101.84089056 2025-09-25,18:58:18.000,268,11040005,-795,0,1758826697,13323.922975989997,403.08539553000446,54101.80595496001 2025-09-25,18:58:19.000,268,11039974,-795,0,1758826698,13323.956657540002,403.13473944,54101.882813280004 2025-09-25,18:58:20.000,268,11040023,-795,0,1758826699,13323.882558129997,403.1629359600047,54101.833903440005 2025-09-25,18:58:21.000,268,11039991,-795,0,1758826700,13323.869085509992,403.1981816100015,54101.833903440005 2025-09-25,18:58:22.000,268,11040012,-795,0,1758826701,13323.855612890002,403.24047638999764,54101.67319968 2025-09-25,18:58:23.000,268,11040013,-795,0,1758826702,13323.896030750002,403.3109676899985,54101.784993600006 2025-09-25,18:58:24.000,268,11039938,-795,0,1758826703,13323.922975989997,403.3391642100032,54101.8898004 2025-09-25,18:58:25.000,268,11039965,-795,0,1758826704,13323.896030750002,403.4237537700028,54101.80595496001 2025-09-25,18:58:26.000,268,11040028,-795,0,1758826705,13323.902767059997,403.4589994199996,54101.784993600006 2025-09-25,18:58:27.000,268,11040012,-795,0,1758826706,13323.929712299992,403.49424507000367,54101.74307088 2025-09-25,18:58:28.000,268,11039972,-795,0,1758826707,13323.943184919997,403.5365398499998,54101.750058 2025-09-25,18:58:29.000,268,11039995,-795,0,1758826708,13324.044229569998,403.57883463000326,54101.92473600001 2025-09-25,18:58:30.000,268,11039983,-795,0,1758826709,13324.111592669993,403.5858837600026,54101.87582616001 2025-09-25,18:58:31.000,268,11039986,-795,0,1758826710,13324.098120049988,403.6211294099994,54101.85486480001 2025-09-25,18:58:32.000,268,11040010,-795,0,1758826711,13324.037493260003,403.6493259300041,54101.6452512 2025-09-25,18:58:33.000,268,11040004,-795,0,1758826712,13324.098120049988,403.69866983999964,54101.77101936 2025-09-25,18:58:34.000,268,11039979,-795,0,1758826713,13324.084647429998,403.71276809999836,54101.6801868 2025-09-25,18:58:35.000,268,11039958,-795,0,1758826714,13324.199164699989,403.77621026999986,54101.81294208 2025-09-25,18:58:36.000,268,11039964,-795,0,1758826715,13324.246318869999,403.76211201000115,54101.93871024 2025-09-25,18:58:37.000,268,11039978,-795,0,1758826716,13324.34062720999,403.8185050500033,54101.99460720001 2025-09-25,18:58:38.000,268,11039966,-795,0,1758826717,13324.374308759994,403.86079982999945,54101.92473600001 2025-09-25,18:58:39.000,268,11039953,-795,0,1758826718,13324.36083613999,403.86079982999945,54101.85486480001 2025-09-25,18:58:40.000,268,11039999,-795,0,1758826719,13324.44167185999,403.86079982999945,54102.001594320005 2025-09-25,18:58:41.000,268,11040015,-795,0,1758826720,13324.46188078999,403.88899635000416,54101.96665872 2025-09-25,18:58:42.000,268,11039965,-795,0,1758826721,13324.4686171,403.87489808999817,54101.91076176 2025-09-25,18:58:43.000,268,11039928,-795,0,1758826722,13324.52250757999,403.8960454800035,54101.85486480001 2025-09-25,18:58:44.000,268,11039970,-795,0,1758826723,13324.50229864999,403.92424200000096,54101.87582616001 2025-09-25,18:58:45.000,268,11039980,-795,0,1758826724,13324.58313436999,403.9383402599997,54101.97364584001 2025-09-25,18:58:46.000,268,11040008,-795,0,1758826725,13324.73133319,403.94538938999904,54102.11338824001 2025-09-25,18:58:47.000,268,11039992,-795,0,1758826726,13324.81216891,403.9383402599997,54102.1343496 2025-09-25,18:58:48.000,268,11040003,-795,0,1758826727,13324.845850459991,403.9947333000018,54102.17627232 2025-09-25,18:58:49.000,268,11040003,-795,0,1758826728,13324.845850459991,404.037028079998,54101.98762008 2025-09-25,18:58:50.000,268,11039983,-795,0,1758826729,13324.933422490001,404.1004702499995,54102.07845264 2025-09-25,18:58:51.000,268,11039975,-795,0,1758826730,13324.980576659997,404.15686329000164,54102.12736248 2025-09-25,18:58:52.000,268,11039952,-795,0,1758826731,13324.926686179992,404.2485019800006,54102.04351704001 2025-09-25,18:58:53.000,268,11040012,-795,0,1758826732,13324.973840350001,404.35423892999825,54102.19723368 2025-09-25,18:58:54.000,268,11039980,-795,0,1758826733,13324.994049280001,404.3894845800023,54102.28107912001 2025-09-25,18:58:55.000,268,11040005,-795,0,1758826734,13325.007521899992,404.40358284000104,54102.274092 2025-09-25,18:58:56.000,268,11039991,-795,0,1758826735,13324.960367729997,404.3965337100017,54102.274092 2025-09-25,18:58:57.000,268,11040025,-795,0,1758826736,13324.845850459991,404.35423892999825,54102.19723368 2025-09-25,18:58:58.000,268,11039963,-795,0,1758826737,13324.859323079996,404.3471897999989,54102.23216928001 2025-09-25,18:58:59.000,268,11039987,-715,0,1758826738,13324.913213560001,404.3612880600049,54102.336976080005 2025-09-25,18:59:00.000,268,11039960,-795,0,1758826739,13324.953631420001,404.3260424100008,54102.46274424 2025-09-25,18:59:01.000,268,11039976,-795,0,1758826740,13325.000785589997,404.3401406699995,54102.52562832001 2025-09-25,18:59:02.000,268,11039942,-795,0,1758826741,13324.967104039992,404.290796760004,54102.4138344 2025-09-25,18:59:03.000,268,11039985,-795,0,1758826742,13324.987312969992,404.26964936999866,54102.5186412 2025-09-25,18:59:04.000,268,11040026,-795,0,1758826743,13325.074885000002,404.22030546000315,54102.623448000006 2025-09-25,18:59:05.000,268,11040003,-795,0,1758826744,13325.041203449997,404.1850598099991,54102.553576800005 2025-09-25,18:59:06.000,268,11040021,-795,0,1758826745,13325.068148689992,404.1427650300029,54102.58152528 2025-09-25,18:59:07.000,268,11039987,-795,0,1758826746,13325.000785589997,404.17096155000036,54102.46973136 2025-09-25,18:59:08.000,268,11039977,-795,0,1758826747,13325.020994519997,404.1004702499995,54102.553576800005 2025-09-25,18:59:09.000,268,11039994,-795,0,1758826748,13325.054676070002,404.10751937999885,54102.553576800005 2025-09-25,18:59:10.000,268,11040004,-795,0,1758826749,13325.148984409992,404.09342112000013,54102.74921616 2025-09-25,18:59:11.000,268,11039990,-795,0,1758826750,13325.142248099997,404.0652246000027,54102.7282548 2025-09-25,18:59:12.000,268,11039930,-795,0,1758826751,13325.068148689992,404.00883156000054,54102.455757120006 2025-09-25,18:59:13.000,268,11039984,-795,0,1758826752,13325.122039169997,403.9947333000018,54102.5885124 2025-09-25,18:59:14.000,268,11039915,-795,0,1758826753,13325.175929650002,403.9947333000018,54102.70729344 2025-09-25,18:59:15.000,268,11039981,-795,0,1758826754,13325.250029059993,403.91014374000224,54102.78415176001 2025-09-25,18:59:16.000,268,11039987,-795,0,1758826755,13325.256765370003,403.8819472200048,54102.770177520004 2025-09-25,18:59:17.000,268,11039992,-795,0,1758826756,13325.243292749998,403.8960454800035,54102.71428056001 2025-09-25,18:59:18.000,268,11039992,-795,0,1758826757,13325.236556440002,403.8537507000001,54102.770177520004 2025-09-25,18:59:19.000,268,11039958,-755,0,1758826758,13325.283710609998,403.7832593999992,54102.82607448 2025-09-25,18:59:20.000,268,11039914,-795,0,1758826759,13325.276974300003,403.72686636000435,54102.8679972 2025-09-25,18:59:21.000,268,11040013,-795,0,1758826760,13325.276974300003,403.6704733200022,54102.84703584 2025-09-25,18:59:22.000,268,11039967,-795,0,1758826761,13325.243292749998,403.6211294099994,54102.61646088001 2025-09-25,18:59:23.000,268,11040014,-795,0,1758826762,13325.283710609998,403.592932890002,54102.6583836 2025-09-25,18:59:24.000,268,11039972,-795,0,1758826763,13325.290446919993,403.52949072000047,54102.69331920001 2025-09-25,18:59:25.000,268,11039959,-795,0,1758826764,13325.378018949988,403.4730976799983,54102.8679972 2025-09-25,18:59:26.000,268,11039964,-795,0,1758826765,13325.404964189998,403.45195029000024,54102.92389416 2025-09-25,18:59:27.000,268,11039970,-795,0,1758826766,13325.431909429994,403.4096555100041,54102.89594568 2025-09-25,18:59:28.000,268,11039927,-795,0,1758826767,13325.330864779993,403.3814589899994,54102.74921616 2025-09-25,18:59:29.000,268,11039873,-795,0,1758826768,13325.398227879989,403.33211508000386,54102.85402296 2025-09-25,18:59:30.000,268,11039980,-795,0,1758826769,13325.404964189998,403.261623780003,54102.90293280001 2025-09-25,18:59:31.000,268,11039955,-795,0,1758826770,13325.418436809989,403.2334272599983,54102.86101008001 2025-09-25,18:59:32.000,268,11040007,-795,0,1758826771,13325.378018949988,403.1911324800021,54102.623448000006 2025-09-25,18:59:33.000,268,11039996,-795,0,1758826772,13325.452118359994,403.1276903100006,54102.84703584 2025-09-25,18:59:34.000,268,11039964,-795,0,1758826773,13325.499272529989,403.12064118000126,54102.909919920006 2025-09-25,18:59:35.000,268,11039919,-795,0,1758826774,13325.553163009994,403.1135920500019,54102.94485552 2025-09-25,18:59:36.000,268,11039950,-795,0,1758826775,13325.546426699999,403.07129726999847,54102.937868400004 2025-09-25,18:59:37.000,268,11039995,-795,0,1758826776,13325.472327289994,403.05719900999975,54102.73524192001 2025-09-25,18:59:38.000,268,11039949,-795,0,1758826777,13325.506008839999,403.07129726999847,54102.81908736 2025-09-25,18:59:39.000,268,11039985,-795,0,1758826778,13325.55989931999,403.04310075000103,54102.83306160001 2025-09-25,18:59:40.000,268,11039946,-795,0,1758826779,13325.512745149994,403.0994937900032,54102.86101008001 2025-09-25,18:59:41.000,268,11040020,-795,0,1758826780,13325.566635629999,403.07129726999847,54102.909919920006 2025-09-25,18:59:42.000,268,11039982,-795,0,1758826781,13325.492536219994,403.04310075000103,54102.67934496 2025-09-25,18:59:43.000,268,11040056,-795,0,1758826782,13325.607053489999,403.00785510000424,54102.88197144001 2025-09-25,18:59:44.000,268,11039948,-795,0,1758826783,13325.62052610999,402.9796585799995,54103.00075248001 2025-09-25,18:59:45.000,268,11040004,-795,0,1758826784,13325.64747135,403.00785510000424,54102.90293280001 2025-09-25,18:59:46.000,268,11039990,-795,0,1758826785,13325.674416589995,403.0008059700049,54102.909919920006 2025-09-25,18:59:47.000,268,11039961,-795,0,1758826786,13325.607053489999,403.0149042300036,54102.83306160001 2025-09-25,18:59:48.000,268,11039962,-795,0,1758826787,13325.62052610999,403.0290024900023,54102.84703584 2025-09-25,18:59:49.000,268,11039965,-795,0,1758826788,13325.70809814,403.04310075000103,54102.91690704 2025-09-25,18:59:50.000,268,11039990,-795,0,1758826789,13325.72830707,403.04310075000103,54102.86101008001 2025-09-25,18:59:51.000,268,11039995,-795,0,1758826790,13325.78219754999,403.00785510000424,54102.86101008001 2025-09-25,18:59:52.000,268,11039872,-795,0,1758826791,13325.654207659994,403.0290024900023,54102.60947376 2025-09-25,18:59:53.000,268,11039969,-795,0,1758826792,13325.76198861999,403.0008059700049,54102.63742224 2025-09-25,18:59:54.000,268,11039966,-795,0,1758826793,13325.694625519995,403.07129726999847,54102.623448000006 2025-09-25,18:59:55.000,268,11039990,-795,0,1758826794,13325.735043379995,403.0290024900023,54102.63742224 2025-09-25,18:59:56.000,268,11040002,-795,0,1758826795,13325.755252309995,403.0360516200017,54102.7282548 2025-09-25,18:59:57.000,268,11039974,-795,0,1758826796,13325.68788921,403.0149042300036,54102.64440936001 2025-09-25,18:59:58.000,268,11039983,-795,0,1758826797,13325.66768028,402.95851119000145,54102.63043512 2025-09-25,18:59:59.000,268,11039976,-795,0,1758826798,13325.70136182999,402.9655603200008,54102.70729344 2025-09-25,19:00:00.000,268,11039931,-795,0,1758826799,13325.586844559999,402.930314670004,54102.623448000006 2025-09-25,19:00:01.000,268,11039953,-795,0,1758826800,13325.55989931999,402.916216409998,54102.602486640004 2025-09-25,19:00:02.000,268,11039972,-795,0,1758826801,13325.485799909999,402.89506901999994,54102.4837056 2025-09-25,19:00:03.000,268,11039957,-795,0,1758826802,13325.492536219994,402.9021181499993,54102.44178288 2025-09-25,19:00:04.000,268,11039971,-795,0,1758826803,13325.398227879989,402.87392163000186,54102.37889880001 2025-09-25,19:00:05.000,268,11040003,-795,0,1758826804,13325.479063599989,402.85982337000314,54102.59549952001 2025-09-25,19:00:06.000,268,11039970,-795,0,1758826805,13325.472327289994,402.8175285899997,54102.623448000006 2025-09-25,19:00:07.000,268,11040046,-795,0,1758826806,13325.418436809989,402.82457771999907,54102.53960256 2025-09-25,19:00:08.000,268,11039917,-795,0,1758826807,13325.378018949988,402.8668725000025,54102.42780864001 2025-09-25,19:00:09.000,268,11039947,-795,0,1758826808,13325.371282639993,402.8668725000025,54102.44877000001 2025-09-25,19:00:10.000,268,11039949,-795,0,1758826809,13325.310655849993,402.83162684999843,54102.28107912001 2025-09-25,19:00:11.000,268,11039953,-795,0,1758826810,13325.378018949988,402.8668725000025,54102.434795760004 2025-09-25,19:00:12.000,268,11040000,-795,0,1758826811,13325.283710609998,402.92326554000465,54102.29505336 2025-09-25,19:00:13.000,268,11040036,-795,0,1758826812,13325.330864779993,402.9021181499993,54102.39986016001 2025-09-25,19:00:14.000,268,11039968,-795,0,1758826813,13325.310655849993,402.87392163000186,54102.4138344 2025-09-25,19:00:15.000,268,11039971,-795,0,1758826814,13325.337601089988,402.90916727999866,54102.455757120006 2025-09-25,19:00:16.000,268,11039964,-795,0,1758826815,13325.263501679998,402.8457251100044,54102.406847280006 2025-09-25,19:00:17.000,268,11039994,-795,0,1758826816,13325.182665959997,402.8386759799978,54102.288066240006 2025-09-25,19:00:18.000,268,11040002,-795,0,1758826817,13325.162457029997,402.82457771999907,54102.16229808001 2025-09-25,19:00:19.000,268,11039903,-795,0,1758826818,13325.088357619992,402.83162684999843,54101.99460720001 2025-09-25,19:00:20.000,268,11039982,-795,0,1758826819,13325.128775479992,402.81047946000035,54102.30204048 2025-09-25,19:00:21.000,268,11039954,-795,0,1758826820,13325.169193339992,402.7188407700014,54102.239156400006 2025-09-25,19:00:22.000,268,11039985,-795,0,1758826821,13325.128775479992,402.66244772999926,54102.17627232 2025-09-25,19:00:23.000,268,11039979,-795,0,1758826822,13325.115302860002,402.64834947000054,54102.30902760001 2025-09-25,19:00:24.000,268,11039999,-795,0,1758826823,13325.128775479992,402.5355633900035,54102.32300184 2025-09-25,19:00:25.000,268,11039951,-795,0,1758826824,13325.081621309997,402.5355633900035,54102.30902760001 2025-09-25,19:00:26.000,268,11040008,-795,0,1758826825,13325.027730829992,402.45097383000393,54102.24614352 2025-09-25,19:00:27.000,268,11040024,-795,0,1758826826,13324.960367729997,402.3945807900018,54102.12736248 2025-09-25,19:00:28.000,268,11039979,-795,0,1758826827,13324.973840350001,402.36638427000435,54102.099414000004 2025-09-25,19:00:29.000,268,11039989,-795,0,1758826828,13325.007521899992,402.3311386200003,54102.26011776001 2025-09-25,19:00:30.000,268,11040021,-795,0,1758826829,13325.000785589997,402.30294210000284,54102.24614352 2025-09-25,19:00:31.000,268,11039973,-795,0,1758826830,13324.906477249991,402.3240894900009,54102.09242688001 2025-09-25,19:00:32.000,268,11039952,-795,0,1758826831,13324.69091533,402.3099912300022,54101.764032240004 2025-09-25,19:00:33.000,268,11040007,-795,0,1758826832,13324.785223669991,402.31704036000156,54101.99460720001 2025-09-25,19:00:34.000,268,11040024,-795,0,1758826833,13324.76501473999,402.28179471000476,54102.0295428 2025-09-25,19:00:35.000,268,11039973,-795,0,1758826834,13324.74480580999,402.3240894900009,54102.01556856 2025-09-25,19:00:36.000,268,11039996,-795,0,1758826835,13324.65049747,402.345236879999,54101.98063296 2025-09-25,19:00:37.000,268,11039983,-795,0,1758826836,13324.66397008999,402.345236879999,54101.98063296 2025-09-25,19:00:38.000,268,11039977,-795,0,1758826837,13324.64376115999,402.345236879999,54102.08543976 2025-09-25,19:00:39.000,268,11039985,-795,0,1758826838,13324.616815919995,402.3593351399977,54102.09242688001 2025-09-25,19:00:40.000,268,11039940,-795,0,1758826839,13324.576398059995,402.345236879999,54102.02255568001 2025-09-25,19:00:41.000,268,11039988,-795,0,1758826840,13324.46188078999,402.40162992000114,54101.91774888 2025-09-25,19:00:42.000,268,11039979,-795,0,1758826841,13324.475353409995,402.3734334000037,54101.8199292 2025-09-25,19:00:43.000,268,11039973,-795,0,1758826842,13324.48882603,402.43687556999794,54101.833903440005 2025-09-25,19:00:44.000,268,11039980,-795,0,1758826843,13324.42146292999,402.4298264399986,54101.87582616001 2025-09-25,19:00:45.000,268,11040005,-795,0,1758826844,13324.46188078999,402.47917035000137,54101.99460720001 2025-09-25,19:00:46.000,268,11039985,-795,0,1758826845,13324.48882603,402.4439247000046,54101.94569736001 2025-09-25,19:00:47.000,268,11039975,-795,0,1758826846,13324.44840817,402.4862194800007,54101.952684480006 2025-09-25,19:00:48.000,268,11039936,-795,0,1758826847,13324.40799031,402.4932686100001,54101.80595496001 2025-09-25,19:00:49.000,268,11039989,-795,0,1758826848,13324.333890899994,402.5073668699988,54101.79198072 2025-09-25,19:00:50.000,268,11039938,-795,0,1758826849,13324.36083613999,402.51441599999816,54101.75704512001 2025-09-25,19:00:51.000,268,11039980,-795,0,1758826850,13324.300209349989,402.5355633900035,54101.77800648001 2025-09-25,19:00:52.000,268,11039967,-795,0,1758826851,13324.259791489989,402.5214651300048,54101.65922544001 2025-09-25,19:00:53.000,268,11039970,-795,0,1758826852,13324.273264109994,402.5778581699997,54101.70813528001 2025-09-25,19:00:54.000,268,11039999,-795,0,1758826853,13324.34062720999,402.5778581699997,54101.81294208 2025-09-25,19:00:55.000,268,11039990,-795,0,1758826854,13324.313681969994,402.59900555999775,54101.764032240004 2025-09-25,19:00:56.000,268,11039974,-795,0,1758826855,13324.280000419989,402.5567107800016,54101.6452512 2025-09-25,19:00:57.000,268,11040001,-795,0,1758826856,13324.212637319994,402.5778581699997,54101.568392880006 2025-09-25,19:00:58.000,268,11039962,-795,0,1758826857,13324.239582559989,402.5567107800016,54101.57538 2025-09-25,19:00:59.000,268,11039955,-795,0,1758826858,13324.253055179994,402.6201529500031,54101.55441864 2025-09-25,19:01:00.000,268,11039987,-795,0,1758826859,13324.205901009998,402.5778581699997,54101.60332848 2025-09-25,19:01:01.000,268,11039926,-795,0,1758826860,13324.131801599993,402.62720208000246,54101.54044440001 2025-09-25,19:01:02.000,268,11039992,-795,0,1758826861,13324.044229569998,402.59900555999775,54101.34480504 2025-09-25,19:01:03.000,268,11039938,-795,0,1758826862,13324.050965879993,402.6060546900044,54101.49153456001 2025-09-25,19:01:04.000,268,11039976,-795,0,1758826863,13323.997075400002,402.6201529500031,54101.51948304001 2025-09-25,19:01:05.000,268,11039947,-795,0,1758826864,13323.949921229992,402.59900555999775,54101.48454744 2025-09-25,19:01:06.000,268,11039960,-795,0,1758826865,13323.875821820002,402.6060546900044,54101.42166336001 2025-09-25,19:01:07.000,268,11039958,-795,0,1758826866,13323.754568240001,402.6201529500031,54101.30288232001 2025-09-25,19:01:08.000,268,11039955,-795,0,1758826867,13323.666996209991,402.6201529500031,54101.212049760004 2025-09-25,19:01:09.000,268,11039973,-795,0,1758826868,13323.63331466,402.6342512100018,54101.330830800005 2025-09-25,19:01:10.000,268,11039938,-795,0,1758826869,13323.57268787,402.5778581699997,54101.23999824 2025-09-25,19:01:11.000,268,11039955,-795,0,1758826870,13323.3908075,402.54966165000224,54101.03737176001 2025-09-25,19:01:12.000,268,11039921,-795,0,1758826871,13323.20892713,402.5355633900035,54100.91859072001 2025-09-25,19:01:13.000,268,11039939,-795,0,1758826872,13323.20219081999,402.52851426000416,54101.044358880004 2025-09-25,19:01:14.000,268,11039948,-795,0,1758826873,13323.080937239989,402.5073668699988,54101.065320240006 2025-09-25,19:01:15.000,268,11039978,-795,0,1758826874,13322.973156279993,402.52851426000416,54101.1910884 2025-09-25,19:01:16.000,268,11039940,-795,0,1758826875,13322.912529489993,402.5214651300048,54101.212049760004 2025-09-25,19:01:17.000,268,11039989,-795,0,1758826876,13322.851902699993,402.51441599999816,54101.15615280001 2025-09-25,19:01:18.000,268,11039974,-795,0,1758826877,13322.804748529998,402.54966165000224,54101.14217856 2025-09-25,19:01:19.000,268,11039981,-795,0,1758826878,13322.798012220002,402.51441599999816,54101.21903688 2025-09-25,19:01:20.000,268,11039967,-795,0,1758826879,13322.784539599998,402.5426125200029,54101.1910884 2025-09-25,19:01:21.000,268,11040005,-795,0,1758826880,13322.730649119992,402.56375991000095,54101.14217856 2025-09-25,19:01:22.000,268,11039983,-755,0,1758826881,13322.683494949997,402.5778581699997,54101.07230736 2025-09-25,19:01:23.000,268,11039957,-795,0,1758826882,13322.717176500002,402.61310382000374,54101.17012704 2025-09-25,19:01:24.000,268,11039976,-795,0,1758826883,13322.744121739997,402.6694968599986,54101.18410128001 2025-09-25,19:01:25.000,268,11039967,-795,0,1758826884,13322.838430080003,402.6342512100018,54101.33781792 2025-09-25,19:01:26.000,268,11039935,-795,0,1758826885,13322.811484839993,402.6413003400012,54101.30288232001 2025-09-25,19:01:27.000,268,11040019,-795,0,1758826886,13322.831693769993,402.64834947000054,54101.33781792 2025-09-25,19:01:28.000,268,11039965,-795,0,1758826887,13322.784539599998,402.6553985999999,54101.25397248001 2025-09-25,19:01:29.000,268,11039989,-795,0,1758826888,13322.845166389998,402.71179164000205,54101.31685656 2025-09-25,19:01:30.000,268,11040019,-795,0,1758826889,13322.885584249998,402.6694968599986,54101.30986944 2025-09-25,19:01:31.000,268,11040027,-795,0,1758826890,13322.872111629993,402.6413003400012,54101.2958952 2025-09-25,19:01:32.000,268,11039991,-795,0,1758826891,13322.784539599998,402.6201529500031,54101.20506264001 2025-09-25,19:01:33.000,268,11039944,-795,0,1758826892,13322.804748529998,402.6413003400012,54101.2958952 2025-09-25,19:01:34.000,268,11039964,-795,0,1758826893,13322.851902699993,402.59900555999775,54101.400702000006 2025-09-25,19:01:35.000,268,11039946,-795,0,1758826894,13322.777803290002,402.6060546900044,54101.46358608 2025-09-25,19:01:36.000,268,11039942,-795,0,1758826895,13322.676758640002,402.56375991000095,54101.400702000006 2025-09-25,19:01:37.000,268,11039919,-795,0,1758826896,13322.582450299997,402.4932686100001,54101.330830800005 2025-09-25,19:01:38.000,268,11039959,-795,0,1758826897,13322.568977679992,402.4439247000046,54101.34480504 2025-09-25,19:01:39.000,268,11040021,-795,0,1758826898,13322.508350889992,402.38048253000306,54101.38672776 2025-09-25,19:01:40.000,268,11039980,-795,0,1758826899,13322.427515169991,402.345236879999,54101.35179216001 2025-09-25,19:01:41.000,268,11039987,-795,0,1758826900,13322.32647051999,402.26769644999877,54101.33781792 2025-09-25,19:01:42.000,268,11039975,-795,0,1758826901,13322.178271699995,402.23245080000197,54101.25397248001 2025-09-25,19:01:43.000,268,11039990,-795,0,1758826902,13322.15132646,402.16900863000046,54101.34480504 2025-09-25,19:01:44.000,268,11039925,-795,0,1758826903,13322.02333656999,402.1619595000011,54101.42166336001 2025-09-25,19:01:45.000,268,11039976,-795,0,1758826904,13321.868401439999,402.16900863000046,54101.31685656 2025-09-25,19:01:46.000,268,11040037,-795,0,1758826905,13321.767356789998,402.19015601999854,54101.35179216001 2025-09-25,19:01:47.000,268,11040027,-795,0,1758826906,13321.686521069998,402.23949993000133,54101.17711416 2025-09-25,19:01:48.000,268,11039979,-795,0,1758826907,13321.578740110002,402.30294210000284,54101.15615280001 2025-09-25,19:01:49.000,268,11039996,-795,0,1758826908,13321.639366900003,402.2958929700035,54101.35877928 2025-09-25,19:01:50.000,268,11039957,-795,0,1758826909,13321.686521069998,402.3593351399977,54101.30288232001 2025-09-25,19:01:51.000,268,11039958,-795,0,1758826910,13321.686521069998,402.3875316600024,54101.27493384001 2025-09-25,19:01:52.000,268,11039951,-795,0,1758826911,13321.605685349998,402.41572817999986,54101.051346 2025-09-25,19:01:53.000,268,11039991,-795,0,1758826912,13321.706729999998,402.43687556999794,54101.163139920005 2025-09-25,19:01:54.000,268,11039934,-795,0,1758826913,13321.747147859998,402.472121220002,54101.15615280001 2025-09-25,19:01:55.000,268,11040025,-795,0,1758826914,13321.841456199989,402.45097383000393,54101.23999824 2025-09-25,19:01:56.000,268,11039995,-795,0,1758826915,13321.915555609994,402.5214651300048,54101.260959600004 2025-09-25,19:01:57.000,268,11039998,-795,0,1758826916,13321.949237159999,402.50031773999945,54101.22602400001 2025-09-25,19:01:58.000,268,11039955,-795,0,1758826917,13322.06375442999,402.54966165000224,54101.212049760004 2025-09-25,19:01:59.000,268,11039983,-795,0,1758826918,13322.22542586999,402.5355633900035,54101.46358608 2025-09-25,19:02:00.000,268,11039948,-795,0,1758826919,13322.25237111,402.56375991000095,54101.32384368001 2025-09-25,19:02:01.000,268,11039991,-795,0,1758826920,13322.366888379991,402.5214651300048,54101.45659896 2025-09-25,19:02:02.000,268,11040032,-795,0,1758826921,13322.35341576,402.50031773999945,54101.30986944 2025-09-25,19:02:03.000,268,11039977,-795,0,1758826922,13322.440987789996,402.4298264399986,54101.428650480004 2025-09-25,19:02:04.000,268,11039959,-795,0,1758826923,13322.474669340001,402.4298264399986,54101.45659896 2025-09-25,19:02:05.000,268,11039977,-795,0,1758826924,13322.568977679992,402.2958929700035,54101.63127696 2025-09-25,19:02:06.000,268,11039933,-795,0,1758826925,13322.548768749992,402.20425428000453,54101.715122400004 2025-09-25,19:02:07.000,268,11039952,-795,0,1758826926,13322.548768749992,402.09146820000024,54101.67319968 2025-09-25,19:02:08.000,268,11039934,-795,0,1758826927,13322.454460410001,402.00687864000065,54101.58935424001 2025-09-25,19:02:09.000,268,11039950,-795,0,1758826928,13322.440987789996,401.8940925600036,54101.60332848 2025-09-25,19:02:10.000,268,11039962,-795,0,1758826929,13322.41404255,401.84474865000084,54101.63127696 2025-09-25,19:02:11.000,268,11040002,-795,0,1758826930,13322.41404255,401.7178643099978,54101.62428984 2025-09-25,19:02:12.000,268,11039992,-795,0,1758826931,13322.21195325,401.64032388000487,54101.379740640004 2025-09-25,19:02:13.000,268,11039969,-795,0,1758826932,13322.238898489995,401.5275378000006,54101.57538 2025-09-25,19:02:14.000,268,11039990,-795,0,1758826933,13322.238898489995,401.4922921500038,54101.6452512 2025-09-25,19:02:15.000,268,11039959,-795,0,1758826934,13322.21195325,401.442948240001,54101.63826408001 2025-09-25,19:02:16.000,268,11039917,-795,0,1758826935,13322.15132646,401.4218008500029,54101.617302720006 2025-09-25,19:02:17.000,268,11040015,-795,0,1758826936,13322.097435979995,401.3795060699995,54101.498521680005 2025-09-25,19:02:18.000,268,11039993,-795,0,1758826937,13322.057018119995,401.38655519999884,54101.38672776 2025-09-25,19:02:19.000,268,11039984,-755,0,1758826938,13322.1109086,401.4218008500029,54101.498521680005 2025-09-25,19:02:20.000,268,11039975,-795,0,1758826939,13322.12438121999,401.44999737000035,54101.617302720006 2025-09-25,19:02:21.000,268,11039989,-795,0,1758826940,13322.21195325,401.51343954000185,54101.60332848 2025-09-25,19:02:22.000,268,11039960,-795,0,1758826941,13322.117644909995,401.57688171000336,54101.47756032 2025-09-25,19:02:23.000,268,11039991,-795,0,1758826942,13322.24563479999,401.61212736000016,54101.54044440001 2025-09-25,19:02:24.000,268,11039927,-795,0,1758826943,13322.30626158999,401.63327474999824,54101.58935424001 2025-09-25,19:02:25.000,268,11040011,-795,0,1758826944,13322.380360999996,401.64737301000423,54101.666212560005 2025-09-25,19:02:26.000,268,11039939,-795,0,1758826945,13322.407306239991,401.71081517999846,54101.65223832 2025-09-25,19:02:27.000,268,11039982,-795,0,1758826946,13322.37362469,401.76015909000125,54101.62428984 2025-09-25,19:02:28.000,268,11039978,-795,0,1758826947,13322.400569929996,401.7531099600019,54101.715122400004 2025-09-25,19:02:29.000,268,11039973,-795,0,1758826948,13322.481405649996,401.7672082200006,54101.93871024 2025-09-25,19:02:30.000,268,11039958,-795,0,1758826949,13322.474669340001,401.7883556099987,54101.79896784 2025-09-25,19:02:31.000,268,11039997,-795,0,1758826950,13322.508350889992,401.79540473999805,54101.79198072 2025-09-25,19:02:32.000,268,11039936,-795,0,1758826951,13322.319734209996,401.77425734999997,54101.67319968 2025-09-25,19:02:33.000,268,11040040,-795,0,1758826952,13322.360152069996,401.7319625700038,54101.72909664001 2025-09-25,19:02:34.000,268,11039910,-795,0,1758826953,13322.33320683,401.76015909000125,54101.67319968 2025-09-25,19:02:35.000,268,11039951,-795,0,1758826954,13322.366888379991,401.7319625700038,54101.666212560005 2025-09-25,19:02:36.000,268,11039993,-795,0,1758826955,13322.28605265999,401.7883556099987,54101.62428984 2025-09-25,19:02:37.000,268,11039966,-795,0,1758826956,13322.24563479999,401.7883556099987,54101.55441864 2025-09-25,19:02:38.000,268,11039982,-795,0,1758826957,13322.17153539,401.85884690999956,54101.54044440001 2025-09-25,19:02:39.000,268,11040007,-795,0,1758826958,13322.16479907999,401.90819082000235,54101.56140576001 2025-09-25,19:02:40.000,268,11039909,-795,0,1758826959,13322.05028181,402.0421242900047,54101.547431520004 2025-09-25,19:02:41.000,268,11039972,-795,0,1758826960,13322.05028181,402.09146820000024,54101.498521680005 2025-09-25,19:02:42.000,268,11040018,-795,0,1758826961,13321.908819299999,402.25359819000005,54101.30986944 2025-09-25,19:02:43.000,268,11039956,-795,0,1758826962,13321.976182399994,402.36638427000435,54101.30288232001 2025-09-25,19:02:44.000,268,11039975,-795,0,1758826963,13321.92229191999,402.52851426000416,54101.35877928 2025-09-25,19:02:45.000,268,11040007,-795,0,1758826964,13322.05028181,402.6060546900044,54101.46358608 2025-09-25,19:02:46.000,268,11039908,-795,0,1758826965,13322.08396335999,402.72588990000077,54101.52647016 2025-09-25,19:02:47.000,268,11039990,-795,0,1758826966,13322.036809189995,402.7822829400029,54101.428650480004 2025-09-25,19:02:48.000,268,11039970,-795,0,1758826967,13322.12438121999,402.8809707600012,54101.52647016 2025-09-25,19:02:49.000,268,11039930,-795,0,1758826968,13322.12438121999,402.90916727999866,54101.33781792 2025-09-25,19:02:50.000,268,11039974,-795,0,1758826969,13322.21195325,402.8527742400038,54101.3657664 2025-09-25,19:02:51.000,268,11039995,-795,0,1758826970,13322.29278897,402.83162684999843,54101.52647016 2025-09-25,19:02:53.000,268,11039988,-795,0,1758826972,13322.420778859996,402.7399881599995,54101.51249592 2025-09-25,19:02:54.000,268,11039970,-795,0,1758826973,13322.515087200001,402.5919564299984,54101.62428984 2025-09-25,19:02:55.000,268,11040000,-795,0,1758826974,13322.589186609992,402.41572817999986,54101.56140576001 2025-09-25,19:02:56.000,268,11039958,-795,0,1758826975,13322.656549710002,402.26769644999877,54101.568392880006 2025-09-25,19:02:57.000,268,11039972,-795,0,1758826976,13322.649813399992,402.13376298000367,54101.51249592 2025-09-25,19:02:58.000,268,11039987,-795,0,1758826977,13322.616131850002,401.9504855999985,54101.48454744 2025-09-25,19:02:59.000,268,11039995,-795,0,1758826978,13322.521823509996,401.84474865000084,54101.330830800005 2025-09-25,19:03:00.000,268,11039980,-795,0,1758826979,13322.528559819992,401.7390117000032,54101.48454744 2025-09-25,19:03:01.000,268,11040007,-795,0,1758826980,13322.568977679992,401.682618660001,54101.596341360004 2025-09-25,19:03:02.000,268,11039952,-795,0,1758826981,13322.521823509996,401.59802910000144,54101.60332848 2025-09-25,19:03:03.000,268,11039966,-795,0,1758826982,13322.37362469,401.569832580004,54101.47057320001 2025-09-25,19:03:04.000,268,11039931,-795,0,1758826983,13322.339943139996,401.6050782300008,54101.38672776 2025-09-25,19:03:05.000,268,11040007,-795,0,1758826984,13322.366888379991,401.6050782300008,54101.5055088 2025-09-25,19:03:06.000,268,11039992,-795,0,1758826985,13322.32647051999,401.63327474999824,54101.58935424001 2025-09-25,19:03:07.000,268,11040033,-795,0,1758826986,13322.339943139996,401.64737301000423,54101.666212560005 2025-09-25,19:03:08.000,268,11039992,-795,0,1758826987,13322.238898489995,401.7037660499991,54101.49153456001 2025-09-25,19:03:09.000,268,11039987,-795,0,1758826988,13322.29278897,401.79540473999805,54101.63127696 2025-09-25,19:03:10.000,268,11039991,-795,0,1758826989,13322.387097309991,401.8306503900021,54101.72909664001 2025-09-25,19:03:11.000,268,11039996,-795,0,1758826990,13322.461196719996,401.92228908000106,54101.62428984 2025-09-25,19:03:12.000,268,11039972,-795,0,1758826991,13322.494878270001,401.99278038000193,54101.65223832 2025-09-25,19:03:13.000,268,11040004,-795,0,1758826992,13322.447724099991,402.0985173299996,54101.40768912 2025-09-25,19:03:14.000,268,11039990,-795,0,1758826993,13322.548768749992,402.1478612400024,54101.498521680005 2025-09-25,19:03:15.000,268,11039990,-795,0,1758826994,13322.710440189992,402.23245080000197,54101.498521680005 2025-09-25,19:03:16.000,268,11039961,-795,0,1758826995,13322.744121739997,402.3099912300022,54101.58935424001 2025-09-25,19:03:17.000,268,11040021,-795,0,1758826996,13322.851902699993,402.4086790500005,54101.568392880006 2025-09-25,19:03:18.000,268,11039951,-795,0,1758826997,13322.912529489993,402.4862194800007,54101.56140576001 2025-09-25,19:03:19.000,268,11039979,-795,0,1758826998,13323.040519379989,402.5426125200029,54101.5055088 2025-09-25,19:03:20.000,268,11039985,-795,0,1758826999,13323.094409859994,402.58490729999903,54101.63127696 2025-09-25,19:03:21.000,268,11039958,-795,0,1758827000,13323.1887182,402.64834947000054,54101.65922544001 2025-09-25,19:03:22.000,268,11039923,-795,0,1758827001,13323.195454509994,402.7399881599995,54101.44262472001 2025-09-25,19:03:23.000,268,11039999,-795,0,1758827002,13323.30323546999,402.69769338000333,54101.4356376 2025-09-25,19:03:24.000,268,11039940,-795,0,1758827003,13323.35038964,402.7329390300001,54101.58935424001 2025-09-25,19:03:25.000,268,11039978,-795,0,1758827004,13323.55247894,402.72588990000077,54101.784993600006 2025-09-25,19:03:26.000,268,11039983,-795,0,1758827005,13323.606369419991,402.6553985999999,54101.79896784 2025-09-25,19:03:27.000,268,11039954,-795,0,1758827006,13323.687205139991,402.6201529500031,54101.80595496001 2025-09-25,19:03:28.000,268,11039963,-795,0,1758827007,13323.680468829996,402.61310382000374,54101.68717392001 2025-09-25,19:03:29.000,268,11039918,-795,0,1758827008,13323.774777170001,402.5919564299984,54101.75704512001 2025-09-25,19:03:30.000,268,11039963,-795,0,1758827009,13323.821931339997,402.5426125200029,54101.750058 2025-09-25,19:03:31.000,268,11039987,-795,0,1758827010,13323.869085509992,402.54966165000224,54101.79198072 2025-09-25,19:03:32.000,268,11039942,-795,0,1758827011,13323.754568240001,402.46507209000265,54101.69416104 2025-09-25,19:03:33.000,268,11040001,-795,0,1758827012,13323.747831929992,402.4439247000046,54101.60332848 2025-09-25,19:03:34.000,268,11039923,-795,0,1758827013,13323.781513479997,402.43687556999794,54101.764032240004 2025-09-25,19:03:35.000,268,11039971,-795,0,1758827014,13323.801722409997,402.40162992000114,54101.903774640006 2025-09-25,19:03:36.000,268,11039938,-795,0,1758827015,13323.734359310001,402.3593351399977,54101.80595496001 2025-09-25,19:03:37.000,268,11039963,-795,0,1758827016,13323.619842039996,402.3593351399977,54101.80595496001 2025-09-25,19:03:38.000,268,11040010,-795,0,1758827017,13323.498588459996,402.3311386200003,54101.65922544001 2025-09-25,19:03:39.000,268,11039966,-795,0,1758827018,13323.3908075,402.3240894900009,54101.61031560001 2025-09-25,19:03:40.000,268,11039986,-795,0,1758827019,13323.30997178,402.3311386200003,54101.736083760006 2025-09-25,19:03:41.000,268,11039988,-795,0,1758827020,13323.22913606,402.35228600999835,54101.77800648001 2025-09-25,19:03:42.000,268,11039993,-795,0,1758827021,13323.128091409999,402.3734334000037,54101.74307088 2025-09-25,19:03:43.000,268,11039958,-795,0,1758827022,13322.952947349993,402.43687556999794,54101.5055088 2025-09-25,19:03:44.000,268,11039937,-795,0,1758827023,13322.912529489993,402.4439247000046,54101.62428984 2025-09-25,19:03:45.000,268,11039996,-795,0,1758827024,13322.851902699993,402.45097383000393,54101.60332848 2025-09-25,19:03:46.000,268,11039953,-795,0,1758827025,13322.804748529998,402.4580229600033,54101.60332848 2025-09-25,19:03:47.000,268,11039975,-795,0,1758827026,13322.723912809997,402.4862194800007,54101.596341360004 2025-09-25,19:03:48.000,268,11039969,-795,0,1758827027,13322.629604469992,402.41572817999986,54101.47057320001 2025-09-25,19:03:49.000,268,11039957,-795,0,1758827028,13322.663286019997,402.4298264399986,54101.48454744 2025-09-25,19:03:50.000,268,11039948,-795,0,1758827029,13322.696967570002,402.3311386200003,54101.53345728 2025-09-25,19:03:51.000,268,11039999,-795,0,1758827030,13322.690231259992,402.3593351399977,54101.617302720006 2025-09-25,19:03:52.000,268,11039902,-795,0,1758827031,13322.589186609992,402.3311386200003,54101.58236712 2025-09-25,19:03:53.000,268,11040005,-795,0,1758827032,13322.447724099991,402.3099912300022,54101.2958952 2025-09-25,19:03:54.000,268,11039945,-795,0,1758827033,13322.41404255,402.33818774999963,54101.35179216001 2025-09-25,19:03:55.000,268,11039966,-795,0,1758827034,13322.360152069996,402.345236879999,54101.379740640004 2025-09-25,19:03:56.000,268,11039950,-795,0,1758827035,13322.39383362,402.35228600999835,54101.428650480004 2025-09-25,19:03:57.000,268,11039980,-795,0,1758827036,13322.41404255,402.33818774999963,54101.51249592 2025-09-25,19:03:58.000,268,11039956,-795,0,1758827037,13322.420778859996,402.3593351399977,54101.449611840006 2025-09-25,19:03:59.000,268,11039964,-795,0,1758827038,13322.400569929996,402.33818774999963,54101.428650480004 2025-09-25,19:04:00.000,268,11039976,-795,0,1758827039,13322.380360999996,402.26769644999877,54101.52647016 2025-09-25,19:04:01.000,268,11039965,-795,0,1758827040,13322.366888379991,402.23949993000133,54101.47756032 2025-09-25,19:04:02.000,268,11039981,-795,0,1758827041,13322.346679449991,402.15491037000174,54101.44262472001 2025-09-25,19:04:03.000,268,11039994,-795,0,1758827042,13322.25237111,401.97163299000385,54101.30288232001 2025-09-25,19:04:04.000,268,11040010,-795,0,1758827043,13322.29278897,401.90819082000235,54101.35179216001 2025-09-25,19:04:05.000,268,11039978,-795,0,1758827044,13322.27258004,401.76015909000125,54101.54044440001 2025-09-25,19:04:06.000,268,11039969,-795,0,1758827045,13322.259107419995,401.6050782300008,54101.55441864 2025-09-25,19:04:07.000,268,11039963,-795,0,1758827046,13322.10417228999,401.42884998000227,54101.46358608 2025-09-25,19:04:08.000,268,11039993,-795,0,1758827047,13321.96944609,401.2808182500012,54101.281920960006 2025-09-25,19:04:09.000,268,11039932,-795,0,1758827048,13321.92229191999,401.1609830400048,54101.3657664 2025-09-25,19:04:10.000,268,11040012,-795,0,1758827049,13321.814510959994,401.0270495700024,54101.400702000006 2025-09-25,19:04:11.000,268,11039948,-795,0,1758827050,13321.720202619988,400.87196871000197,54101.330830800005 2025-09-25,19:04:12.000,268,11039987,-795,0,1758827051,13321.524849629997,400.77328089000366,54101.25397248001 2025-09-25,19:04:13.000,268,11040003,-795,0,1758827052,13321.383387119997,400.73098611000023,54101.14217856 2025-09-25,19:04:14.000,268,11039981,-795,0,1758827053,13321.221715679996,400.6816422000047,54101.08628160001 2025-09-25,19:04:15.000,268,11039983,-795,0,1758827054,13321.295815090001,400.6816422000047,54101.233011120006 2025-09-25,19:04:16.000,268,11039951,-795,0,1758827055,13321.262133539996,400.7027895900028,54101.18410128001 2025-09-25,19:04:17.000,268,11039938,-795,0,1758827056,13321.17456151,400.780330020003,54101.20506264001 2025-09-25,19:04:18.000,268,11039987,-795,0,1758827057,13321.08698947999,400.79442828000174,54101.03038464 2025-09-25,19:04:19.000,268,11040046,-795,0,1758827058,13321.08698947999,400.8508213200039,54100.96051344 2025-09-25,19:04:20.000,268,11040001,-795,0,1758827059,13321.033099,400.9495091400022,54101.03038464 2025-09-25,19:04:21.000,268,11039965,-795,0,1758827060,13321.05330793,401.02000044000306,54101.03737176001 2025-09-25,19:04:22.000,268,11039990,-795,0,1758827061,13321.10719840999,401.1257373900007,54101.13519144001 2025-09-25,19:04:23.000,268,11039948,-795,0,1758827062,13320.94552696999,401.16803217000415,54100.778848320006 2025-09-25,19:04:24.000,268,11039905,-795,0,1758827063,13320.979208519995,401.23852346999774,54100.85570664 2025-09-25,19:04:25.000,268,11039911,-795,0,1758827064,13321.033099,401.2737691200018,54100.91859072001 2025-09-25,19:04:26.000,268,11039975,-795,0,1758827065,13320.99268114,401.2596708600031,54100.90461648 2025-09-25,19:04:27.000,268,11039957,-795,0,1758827066,13320.93205435,401.28786738000053,54100.876668000004 2025-09-25,19:04:28.000,268,11039966,-795,0,1758827067,13320.82427338999,401.3090147699986,54100.76487408 2025-09-25,19:04:29.000,268,11039983,-795,0,1758827068,13320.817537079995,401.2455726000044,54100.83474528 2025-09-25,19:04:30.000,268,11039943,-795,0,1758827069,13320.78385552999,401.20327782000095,54100.91859072001 2025-09-25,19:04:31.000,268,11039970,-795,0,1758827070,13320.696283499994,401.2103269500003,54100.8417324 2025-09-25,19:04:32.000,268,11040002,-795,0,1758827071,13320.575029919994,401.13983564999944,54100.8417324 2025-09-25,19:04:33.000,268,11040000,-795,0,1758827072,13320.359468000002,401.0975408700033,54100.708977120004 2025-09-25,19:04:34.000,268,11040006,-795,0,1758827073,13320.285368589997,400.9988530499977,54100.70199000001 2025-09-25,19:04:35.000,268,11039982,-755,0,1758827074,13320.177587630002,400.90721435999876,54100.64609304 2025-09-25,19:04:36.000,268,11039921,-795,0,1758827075,13320.063070359996,400.85787045000325,54100.778848320006 2025-09-25,19:04:37.000,268,11039967,-795,0,1758827076,13320.002443569996,400.69574046000344,54100.8417324 2025-09-25,19:04:38.000,268,11039957,-795,0,1758827077,13319.83403582,400.6675439399987,54100.68102864001 2025-09-25,19:04:39.000,268,11039971,-795,0,1758827078,13319.73299117,400.5336104700036,54100.56923472 2025-09-25,19:04:40.000,268,11039919,-795,0,1758827079,13319.60500127999,400.4419717800047,54100.56923472 2025-09-25,19:04:41.000,268,11039956,-795,0,1758827080,13319.557847109994,400.30098918000294,54100.50635064 2025-09-25,19:04:42.000,268,11039942,-795,0,1758827081,13319.450066149999,400.209350490004,54100.275775680006 2025-09-25,19:04:43.000,268,11039930,-795,0,1758827082,13319.362494119989,400.0965644099997,54100.13603328 2025-09-25,19:04:44.000,268,11039960,-795,0,1758827083,13319.342285189989,400.082466150001,54100.17795600001 2025-09-25,19:04:45.000,268,11039957,-795,0,1758827084,13319.456802459994,400.0119748500001,54100.31071128 2025-09-25,19:04:46.000,268,11039978,-795,0,1758827085,13319.48374769999,399.94148354999925,54100.29673704001 2025-09-25,19:04:47.000,268,11039993,-795,0,1758827086,13319.510692939999,399.863943119999,54100.275775680006 2025-09-25,19:04:48.000,268,11039903,-795,0,1758827087,13319.490484009999,399.8498448600003,54100.1430204 2025-09-25,19:04:49.000,268,11039929,-795,0,1758827088,13319.598264969994,399.84279573000094,54100.2128916 2025-09-25,19:04:50.000,268,11039977,-715,0,1758827089,13319.618473899995,399.8709922499984,54100.275775680006 2025-09-25,19:04:51.000,268,11039945,-795,0,1758827090,13319.71278224,399.8991887700031,54100.1430204 2025-09-25,19:04:52.000,268,11039937,-795,0,1758827091,13319.780145339995,399.90623790000245,54100.18494312 2025-09-25,19:04:53.000,268,11039992,-795,0,1758827092,13319.81382689,399.9485326799986,54099.98231664001 2025-09-25,19:04:54.000,268,11039968,-795,0,1758827093,13319.968762019991,400.0190239799995,54100.26180144 2025-09-25,19:04:55.000,268,11039996,-795,0,1758827094,13320.197796560002,400.0401713700048,54100.352634 2025-09-25,19:04:56.000,268,11039912,-795,0,1758827095,13320.197796560002,400.0965644099997,54100.40154384 2025-09-25,19:04:57.000,268,11039993,-795,0,1758827096,13320.271895969992,400.1318100600038,54100.40154384 2025-09-25,19:04:58.000,268,11039905,-795,0,1758827097,13320.231478109992,400.1459083200025,54100.26180144 2025-09-25,19:04:59.000,268,11039929,-795,0,1758827098,13320.339259070002,400.1459083200025,54100.33865976 2025-09-25,19:05:00.000,268,11039953,-795,0,1758827099,13320.339259070002,400.13885919000313,54100.38058248 2025-09-25,19:05:01.000,268,11039957,-795,0,1758827100,13320.386413239998,400.13885919000313,54100.51333776001 2025-09-25,19:05:02.000,268,11039997,-795,0,1758827101,13320.366204309998,400.082466150001,54100.55526048001 2025-09-25,19:05:03.000,268,11039989,-795,0,1758827102,13320.244950729997,400.05426963000355,54100.40853096 2025-09-25,19:05:04.000,268,11039967,-795,0,1758827103,13320.191060249992,400.0119748500001,54100.4574408 2025-09-25,19:05:05.000,268,11039898,-795,0,1758827104,13320.150642389992,399.9626309400046,54100.40853096 2025-09-25,19:05:06.000,268,11040002,-795,0,1758827105,13320.029388809991,399.8357466000016,54100.51333776001 2025-09-25,19:05:07.000,268,11039968,-795,0,1758827106,13319.9552894,399.7159113899979,54100.54827336 2025-09-25,19:05:08.000,268,11039963,-795,0,1758827107,13319.74646378999,399.6383709599977,54100.41551808001 2025-09-25,19:05:09.000,268,11039983,-795,0,1758827108,13319.719518549995,399.54673226999876,54100.57622184 2025-09-25,19:05:10.000,268,11039963,-795,0,1758827109,13319.638682829995,399.4550935799998,54100.51333776001 2025-09-25,19:05:11.000,268,11039978,-795,0,1758827110,13319.63194652,399.36345489000087,54100.60417032001 2025-09-25,19:05:12.000,268,11039954,-795,0,1758827111,13319.56458341999,399.2295214199985,54100.67404152 2025-09-25,19:05:13.000,268,11040004,-795,0,1758827112,13319.429857219999,399.1942757700017,54100.492376400005 2025-09-25,19:05:14.000,268,11039995,-795,0,1758827113,13319.382703049989,399.1308336000002,54100.47141504 2025-09-25,19:05:15.000,268,11039970,-795,0,1758827114,13319.281658399988,399.05329316999996,54100.26878856001 2025-09-25,19:05:16.000,268,11039973,-795,0,1758827115,13319.288394709998,399.0321457800019,54100.46442792001 2025-09-25,19:05:17.000,268,11039995,-795,0,1758827116,13319.342285189989,399.0250966500025,54100.6670544 2025-09-25,19:05:18.000,268,11039975,-795,0,1758827117,13319.281658399988,399.00394926000445,54100.63211880001 2025-09-25,19:05:19.000,268,11039965,-795,0,1758827118,13319.295131019993,399.0109983900038,54100.52032488 2025-09-25,19:05:20.000,268,11039952,-795,0,1758827119,13319.301867329988,399.0673914299987,54100.54827336 2025-09-25,19:05:21.000,268,11039912,-795,0,1758827120,13319.322076259989,399.0673914299987,54100.43647944001 2025-09-25,19:05:22.000,268,11039979,-795,0,1758827121,13319.375966739994,399.1308336000002,54100.422505200004 2025-09-25,19:05:23.000,268,11039944,-795,0,1758827122,13319.274922089993,399.180177510003,54100.23385296 2025-09-25,19:05:24.000,268,11039961,-795,0,1758827123,13319.335548879993,399.2718162000019,54100.40853096 2025-09-25,19:05:25.000,268,11040006,-795,0,1758827124,13319.396175669994,399.3070618499987,54100.527312 2025-09-25,19:05:26.000,268,11039974,-795,0,1758827125,13319.409648289999,399.3916514099983,54100.40154384 2025-09-25,19:05:27.000,268,11039952,-795,0,1758827126,13319.416384599994,399.4903392300039,54100.55526048001 2025-09-25,19:05:28.000,268,11039916,-795,0,1758827127,13319.362494119989,399.4832901000045,54100.45045368 2025-09-25,19:05:29.000,268,11039933,-795,0,1758827128,13319.301867329988,399.5044374900026,54100.352634 2025-09-25,19:05:30.000,268,11039904,-795,0,1758827129,13319.247976849998,399.57492879000347,54100.31071128 2025-09-25,19:05:31.000,268,11039942,-795,0,1758827130,13319.274922089993,399.57492879000347,54100.4574408 2025-09-25,19:05:32.000,268,11039977,-795,0,1758827131,13319.207558989998,399.6031253100009,54100.43647944001 2025-09-25,19:05:33.000,268,11039915,-795,0,1758827132,13319.066096479997,399.5678796600041,54100.33167264 2025-09-25,19:05:34.000,268,11039938,-795,0,1758827133,13319.005469689997,399.54673226999876,54100.40853096 2025-09-25,19:05:35.000,268,11039941,-795,0,1758827134,13318.971788139992,399.51148662000196,54100.47141504 2025-09-25,19:05:36.000,268,11039939,-795,0,1758827135,13318.789907769991,399.4832901000045,54100.47141504 2025-09-25,19:05:37.000,268,11039964,-795,0,1758827136,13318.66865418999,399.4762409699979,54100.38756960001 2025-09-25,19:05:38.000,268,11039963,-795,0,1758827137,13318.560873229995,399.44804445000045,54100.31071128 2025-09-25,19:05:39.000,268,11039948,-795,0,1758827138,13318.4733012,399.36345489000087,54100.28974992 2025-09-25,19:05:40.000,268,11040002,-795,0,1758827139,13318.40593809999,399.3775531499996,54100.352634 2025-09-25,19:05:41.000,268,11039966,-795,0,1758827140,13318.39246548,399.32820924000407,54100.41551808001 2025-09-25,19:05:42.000,268,11039997,-795,0,1758827141,13318.311629759999,399.2788653300013,54100.36660824001 2025-09-25,19:05:43.000,268,11039991,-795,0,1758827142,13318.224057729989,399.22247228999913,54100.19891736001 2025-09-25,19:05:44.000,268,11039932,-795,0,1758827143,13318.217321419994,399.2083740300004,54100.31769840001 2025-09-25,19:05:45.000,268,11039887,-795,0,1758827144,13318.217321419994,399.1590301200049,54100.38058248 2025-09-25,19:05:46.000,268,11039967,-795,0,1758827145,13318.210585109999,399.1237844700008,54100.38756960001 2025-09-25,19:05:47.000,268,11039957,-795,0,1758827146,13318.244266659989,399.0250966500025,54100.35962112 2025-09-25,19:05:48.000,268,11039973,-795,0,1758827147,13318.156694629994,399.0321457800019,54100.31769840001 2025-09-25,19:05:49.000,268,11039978,-795,0,1758827148,13318.183639869989,398.9828018699991,54100.324685520005 2025-09-25,19:05:50.000,268,11039940,-795,0,1758827149,13318.251002969999,398.9123105699982,54100.527312 2025-09-25,19:05:51.000,268,11039964,-795,0,1758827150,13318.217321419994,398.87706492000143,54100.47141504 2025-09-25,19:05:52.000,268,11039953,-795,0,1758827151,13318.116276769993,398.834770139998,54100.41551808001 2025-09-25,19:05:53.000,268,11039952,-795,0,1758827152,13318.008495809998,398.7995244900012,54100.16398176 2025-09-25,19:05:54.000,268,11039977,-795,0,1758827153,13317.941132710002,398.8206718799993,54100.205904480004 2025-09-25,19:05:55.000,268,11039986,-795,0,1758827154,13317.833351749992,398.82772100999864,54100.2128916 2025-09-25,19:05:56.000,268,11039948,-795,0,1758827155,13317.765988649997,398.8629666600027,54100.28974992 2025-09-25,19:05:57.000,268,11040013,-795,0,1758827156,13317.691889239992,398.94050709000294,54100.275775680006 2025-09-25,19:05:58.000,268,11039962,-795,0,1758827157,13317.631262449991,399.01804752000317,54100.17096888 2025-09-25,19:05:59.000,268,11039949,-795,0,1758827158,13317.462854699996,399.15198098999826,54100.059174960006 2025-09-25,19:06:00.000,268,11039964,-795,0,1758827159,13317.45611839,399.3070618499987,54100.087123440004 2025-09-25,19:06:01.000,268,11040024,-795,0,1758827160,13317.442645769996,399.3916514099983,54099.94738104 2025-09-25,19:06:02.000,268,11039954,-795,0,1758827161,13317.41570053,399.4762409699979,54099.91244544001 2025-09-25,19:06:03.000,268,11039991,-795,0,1758827162,13317.341601119995,399.6031253100009,54099.71680608001 2025-09-25,19:06:04.000,268,11039972,-795,0,1758827163,13317.35507374,399.69476399999985,54099.772703040006 2025-09-25,19:06:05.000,268,11039950,-795,0,1758827164,13317.42917314999,399.7723044300001,54099.84257424001 2025-09-25,19:06:06.000,268,11039975,-795,0,1758827165,13317.46959100999,399.80755008000415,54099.84257424001 2025-09-25,19:06:07.000,268,11040012,-795,0,1758827166,13317.422436839995,399.8850905100044,54099.80065152 2025-09-25,19:06:08.000,268,11039943,-795,0,1758827167,13317.32812849999,399.9767292000033,54099.73078032 2025-09-25,19:06:09.000,268,11039928,-795,0,1758827168,13317.33486481,400.18820309999865,54099.772703040006 2025-09-25,19:06:10.000,268,11039962,-795,0,1758827169,13317.422436839995,400.2939400500036,54099.87750984 2025-09-25,19:06:11.000,268,11039981,-795,0,1758827170,13317.563899349996,400.43492264999804,54099.8984712 2025-09-25,19:06:12.000,268,11039981,-795,0,1758827171,13317.685152929997,400.4560700400034,54099.8984712 2025-09-25,19:06:13.000,268,11039946,-795,0,1758827172,13317.833351749992,400.4701683000021,54099.84956136 2025-09-25,19:06:14.000,268,11039930,-795,0,1758827173,13318.069122599998,400.4913156900002,54100.11507192 2025-09-25,19:06:15.000,268,11039964,-795,0,1758827174,13318.338574999994,400.4913156900002,54100.226865840006 2025-09-25,19:06:16.000,268,11039926,-795,0,1758827175,13318.378992859994,400.43492264999804,54100.23385296 2025-09-25,19:06:17.000,268,11039957,-795,0,1758827176,13318.61476371,400.3291857000004,54100.18494312 2025-09-25,19:06:18.000,268,11039952,-795,0,1758827177,13318.870743489992,400.2445961400008,54100.24782720001 2025-09-25,19:06:19.000,268,11039994,-795,0,1758827178,13319.052623859992,400.195252229998,54100.31769840001 2025-09-25,19:06:20.000,268,11039980,-795,0,1758827179,13319.214295299993,400.0401713700048,54100.49936352 2025-09-25,19:06:21.000,268,11040034,-795,0,1758827180,13319.396175669994,399.8991887700031,54100.58320896001 2025-09-25,19:06:22.000,268,11039927,-795,0,1758827181,13319.443329839989,399.6877148700005,54100.562247600006 2025-09-25,19:06:23.000,268,11040014,-795,0,1758827182,13319.470275079999,399.419847930003,54100.422505200004 2025-09-25,19:06:24.000,268,11039938,-795,0,1758827183,13319.54437448999,399.2083740300004,54100.52032488 2025-09-25,19:06:25.000,268,11039942,-795,0,1758827184,13319.60500127999,399.0321457800019,54100.541286240004 2025-09-25,19:06:26.000,268,11039961,-795,0,1758827185,13319.58479234999,398.8206718799993,54100.53429912001 2025-09-25,19:06:27.000,268,11039929,-795,0,1758827186,13319.54437448999,398.64444363000075,54100.5971832 2025-09-25,19:06:28.000,268,11039963,-715,0,1758827187,13319.402911979989,398.5105101599984,54100.4574408 2025-09-25,19:06:29.000,268,11039944,-795,0,1758827188,13319.274922089993,398.41887146999943,54100.48538928001 2025-09-25,19:06:30.000,268,11040003,-795,0,1758827189,13319.207558989998,398.27083973999834,54100.57622184 2025-09-25,19:06:31.000,268,11039993,-795,0,1758827190,13319.052623859992,398.2567414799996,54100.53429912001 2025-09-25,19:06:32.000,268,11039979,-795,0,1758827191,13318.816853010001,398.21444670000346,54100.41551808001 2025-09-25,19:06:33.000,268,11039958,-795,0,1758827192,13318.661917879996,398.23559409000154,54100.18494312 2025-09-25,19:06:34.000,268,11039932,-795,0,1758827193,13318.53392799,398.263790609999,54100.19891736001 2025-09-25,19:06:35.000,268,11039965,-795,0,1758827194,13318.378992859994,398.390674950002,54100.17096888 2025-09-25,19:06:36.000,268,11040000,-795,0,1758827195,13318.251002969999,398.49641189999966,54100.18494312 2025-09-25,19:06:37.000,268,11039942,-795,0,1758827196,13318.170167249998,398.6232962400027,54100.13603328 2025-09-25,19:06:38.000,268,11039965,-795,0,1758827197,13318.143222009989,398.8841140500008,54100.09411056 2025-09-25,19:06:39.000,268,11039966,-795,0,1758827198,13318.035441049993,399.0321457800019,54099.98231664001 2025-09-25,19:06:40.000,268,11039938,-795,0,1758827199,13318.089331529998,399.2436196800045,54100.01725224 2025-09-25,19:06:41.000,268,11040005,-795,0,1758827200,13318.089331529998,399.46919183999853,54099.97532952 2025-09-25,19:06:42.000,268,11039919,-795,0,1758827201,13318.089331529998,399.5678796600041,54099.940393920006 2025-09-25,19:06:43.000,268,11039965,-795,0,1758827202,13318.015232119993,399.79345181999815,54099.772703040006 2025-09-25,19:06:44.000,268,11039996,-795,0,1758827203,13318.055649979993,399.90623790000245,54099.79366440001 2025-09-25,19:06:45.000,268,11039946,-795,0,1758827204,13318.116276769993,400.06836789000226,54099.891484080006 2025-09-25,19:06:46.000,268,11039959,-795,0,1758827205,13318.089331529998,400.1811539699993,54099.84956136 2025-09-25,19:06:47.000,268,11039953,-715,0,1758827206,13318.123013079989,400.2868909200042,54099.94738104 2025-09-25,19:06:48.000,268,11039973,-795,0,1758827207,13318.102804149989,400.27984179000487,54099.7587288 2025-09-25,19:06:49.000,268,11039970,-755,0,1758827208,13318.136485699994,400.35033308999846,54099.79366440001 2025-09-25,19:06:50.000,268,11039992,-795,0,1758827209,13318.210585109999,400.38557874000253,54099.74475456001 2025-09-25,19:06:51.000,268,11039960,-795,0,1758827210,13318.32510237999,400.37852961000317,54099.90545832 2025-09-25,19:06:52.000,268,11039970,-795,0,1758827211,13318.338574999994,400.4067261300006,54099.79366440001 2025-09-25,19:06:53.000,268,11039917,-795,0,1758827212,13318.35204762,400.3714804800038,54099.78667728 2025-09-25,19:06:54.000,268,11039952,-795,0,1758827213,13318.53392799,400.3714804800038,54099.97532952 2025-09-25,19:06:55.000,268,11039985,-795,0,1758827214,13318.62823632999,400.30098918000294,54100.0731492 2025-09-25,19:06:56.000,268,11039989,-795,0,1758827215,13318.682126809996,400.1811539699993,54100.059174960006 2025-09-25,19:06:57.000,268,11039927,-795,0,1758827216,13318.762962529996,400.06836789000226,54100.10109768001 2025-09-25,19:06:58.000,268,11039992,-795,0,1758827217,13318.749489909991,399.96968007000396,54100.003278 2025-09-25,19:06:59.000,268,11039980,-795,0,1758827218,13318.823589319996,399.9132870300018,54100.06616208 2025-09-25,19:07:00.000,268,11040020,-795,0,1758827219,13318.938106590002,399.77935355999944,54100.15000752001 2025-09-25,19:07:01.000,268,11039934,-795,0,1758827220,13318.965051829997,399.6877148700005,54100.226865840006 2025-09-25,19:07:02.000,268,11039968,-795,0,1758827221,13318.944842899997,399.6383709599977,54100.26878856001 2025-09-25,19:07:03.000,268,11039959,-795,0,1758827222,13318.857270870001,399.4903392300039,54100.06616208 2025-09-25,19:07:04.000,268,11039962,-795,0,1758827223,13318.897688730001,399.4550935799998,54100.2128916 2025-09-25,19:07:05.000,268,11039983,-795,0,1758827224,13318.864007179996,399.4057496700043,54100.275775680006 2025-09-25,19:07:06.000,268,11039979,-795,0,1758827225,13318.864007179996,399.3705040200002,54100.29673704001 2025-09-25,19:07:07.000,268,11039960,-795,0,1758827226,13318.816853010001,399.3423075000028,54100.34564688001 2025-09-25,19:07:08.000,268,11039967,-795,0,1758827227,13318.77643515,399.33525837000343,54100.2128916 2025-09-25,19:07:09.000,268,11039967,-795,0,1758827228,13318.682126809996,399.32820924000407,54100.13603328 2025-09-25,19:07:10.000,268,11039991,-795,0,1758827229,13318.77643515,399.34935663000215,54100.31071128 2025-09-25,19:07:11.000,268,11039950,-795,0,1758827230,13318.66865418999,399.32820924000407,54100.352634 2025-09-25,19:07:12.000,268,11040001,-795,0,1758827231,13318.64844525999,399.33525837000343,54100.33167264 2025-09-25,19:07:13.000,268,11039979,-795,0,1758827232,13318.439619649995,399.3423075000028,54100.156994640005 2025-09-25,19:07:14.000,268,11040003,-795,0,1758827233,13318.39246548,399.32820924000407,54100.13603328 2025-09-25,19:07:15.000,268,11039960,-795,0,1758827234,13318.291420829999,399.32820924000407,54100.18494312 2025-09-25,19:07:16.000,268,11040000,-795,0,1758827235,13318.210585109999,399.3211601100047,54100.16398176 2025-09-25,19:07:17.000,268,11039982,-795,0,1758827236,13318.075858909993,399.3211601100047,54100.156994640005 2025-09-25,19:07:18.000,268,11039966,-795,0,1758827237,13317.900714850002,399.36345489000087,54100.03122648001 2025-09-25,19:07:19.000,268,11039963,-795,0,1758827238,13317.887242229997,399.3211601100047,54100.0731492 2025-09-25,19:07:20.000,268,11039853,-795,0,1758827239,13317.792933889992,399.38460227999894,54100.05218784001 2025-09-25,19:07:21.000,268,11039984,-795,0,1758827240,13317.786197579997,399.34935663000215,54100.003278 2025-09-25,19:07:22.000,268,11039952,-795,0,1758827241,13317.712098169992,399.419847930003,54099.940393920006 2025-09-25,19:07:23.000,268,11039939,-795,0,1758827242,13317.543690419996,399.4762409699979,54099.6888576 2025-09-25,19:07:24.000,268,11039969,-795,0,1758827243,13317.590844589991,399.54673226999876,54099.77969016 2025-09-25,19:07:25.000,268,11039973,-795,0,1758827244,13317.644735069996,399.56083053000475,54099.891484080006 2025-09-25,19:07:26.000,268,11039934,-795,0,1758827245,13317.705361859997,399.64542009000434,54099.88449696001 2025-09-25,19:07:27.000,268,11039991,-795,0,1758827246,13317.745779719997,399.751157040002,54099.8984712 2025-09-25,19:07:28.000,268,11039931,-795,0,1758827247,13317.698625550001,399.84279573000094,54099.73078032 2025-09-25,19:07:29.000,268,11039992,-795,0,1758827248,13317.799670200002,399.8991887700031,54099.821612880005 2025-09-25,19:07:30.000,268,11039974,-795,0,1758827249,13317.786197579997,399.99082746000204,54099.80763864 2025-09-25,19:07:31.000,268,11039934,-795,0,1758827250,13317.887242229997,400.0472205000042,54099.821612880005 2025-09-25,19:07:32.000,268,11039973,-795,0,1758827251,13317.826615439997,400.1459083200025,54099.73776744 2025-09-25,19:07:33.000,268,11039978,-795,0,1758827252,13317.860296990002,400.20230136000464,54099.76571592001 2025-09-25,19:07:34.000,268,11039942,-795,0,1758827253,13317.961341640003,400.195252229998,54099.919432560004 2025-09-25,19:07:35.000,268,11039963,-795,0,1758827254,13317.988286879998,400.23754701000144,54099.940393920006 2025-09-25,19:07:36.000,268,11039887,-795,0,1758827255,13317.995023189993,400.3080383100023,54099.940393920006 2025-09-25,19:07:37.000,268,11039966,-795,0,1758827256,13318.028704739998,400.35033308999846,54099.91244544001 2025-09-25,19:07:38.000,268,11039928,-795,0,1758827257,13318.015232119993,400.3291857000004,54099.80763864 2025-09-25,19:07:39.000,268,11039962,-795,0,1758827258,13318.062386289988,400.3432839599991,54099.80763864 2025-09-25,19:07:40.000,268,11039966,-795,0,1758827259,13318.136485699994,400.4419717800047,54099.95436816 2025-09-25,19:07:41.000,268,11039931,-795,0,1758827260,13318.28468451999,400.46311917000276,54099.99629088 2025-09-25,19:07:42.000,268,11039960,-795,0,1758827261,13318.291420829999,400.5054139499989,54100.003278 2025-09-25,19:07:43.000,268,11039963,-795,0,1758827262,13318.318366069994,400.54770873000234,54099.702831840004 2025-09-25,19:07:44.000,268,11039967,-795,0,1758827263,13318.41267441,400.5759052499998,54099.96135528001 2025-09-25,19:07:45.000,268,11039924,-795,0,1758827264,13318.53392799,400.62524916000257,54100.08013632001 2025-09-25,19:07:46.000,268,11039961,-795,0,1758827265,13318.53392799,400.69574046000344,54100.13603328 2025-09-25,19:07:47.000,268,11039967,-795,0,1758827266,13318.601291089995,400.66049480999936,54100.12205904 2025-09-25,19:07:48.000,268,11039990,-795,0,1758827267,13318.581082159995,400.69574046000344,54100.0731492 2025-09-25,19:07:49.000,268,11039968,-795,0,1758827268,13318.66865418999,400.6745930699981,54100.13603328 2025-09-25,19:07:50.000,268,11040005,-795,0,1758827269,13318.722544669996,400.69574046000344,54100.21987872001 2025-09-25,19:07:51.000,268,11039987,-795,0,1758827270,13318.769698839991,400.6675439399987,54100.24084008 2025-09-25,19:07:52.000,268,11039937,-795,0,1758827271,13318.702335739996,400.6816422000047,54100.31071128 2025-09-25,19:07:53.000,268,11039983,-795,0,1758827272,13318.65518157,400.6182000300032,54100.2128916 2025-09-25,19:07:54.000,268,11039949,-795,0,1758827273,13318.59455478,400.6041017700045,54100.26180144 2025-09-25,19:07:55.000,268,11039956,-795,0,1758827274,13318.63497264,400.54770873000234,54100.30372416 2025-09-25,19:07:56.000,268,11039947,-795,0,1758827275,13318.60802739999,400.5054139499989,54100.4574408 2025-09-25,19:07:57.000,268,11039975,-795,0,1758827276,13318.63497264,400.4208243899993,54100.49936352 2025-09-25,19:07:58.000,268,11039981,-795,0,1758827277,13318.601291089995,400.37852961000317,54100.43647944001 2025-09-25,19:07:59.000,268,11039990,-795,0,1758827278,13318.57434585,400.322136570001,54100.35962112 2025-09-25,19:08:00.000,268,11039905,-795,0,1758827279,13318.59455478,400.2304978800021,54100.50635064 2025-09-25,19:08:01.000,268,11039957,-795,0,1758827280,13318.581082159995,400.1318100600038,54100.443466560006 2025-09-25,19:08:02.000,268,11039931,-795,0,1758827281,13318.52719167999,400.0613187600029,54100.394556720006 2025-09-25,19:08:03.000,268,11039977,-795,0,1758827282,13318.459828579995,399.9485326799986,54100.21987872001 2025-09-25,19:08:04.000,268,11039995,-795,0,1758827283,13318.419410719995,399.8498448600003,54100.19891736001 2025-09-25,19:08:05.000,268,11039922,-795,0,1758827284,13318.46656488999,399.72296052000456,54100.36660824001 2025-09-25,19:08:06.000,268,11039952,-795,0,1758827285,13318.44635595999,399.6172235699996,54100.35962112 2025-09-25,19:08:07.000,268,11040006,-795,0,1758827286,13318.37225655,399.53263401000004,54100.38756960001 2025-09-25,19:08:08.000,268,11039852,-795,0,1758827287,13318.291420829999,399.46214270999917,54100.226865840006 2025-09-25,19:08:09.000,268,11039927,-795,0,1758827288,13318.32510237999,399.3775531499996,54100.29673704001 2025-09-25,19:08:10.000,268,11039975,-795,0,1758827289,13318.28468451999,399.3423075000028,54100.28974992 2025-09-25,19:08:11.000,268,11039940,-795,0,1758827290,13318.298157139994,399.3070618499987,54100.2128916 2025-09-25,19:08:12.000,268,11039966,-795,0,1758827291,13318.176903559994,399.34935663000215,54100.08013632001 2025-09-25,19:08:13.000,268,11039950,-795,0,1758827292,13318.32510237999,399.3211601100047,54100.31071128 2025-09-25,19:08:14.000,268,11039960,-795,0,1758827293,13318.224057729989,399.32820924000407,54100.12904616001 2025-09-25,19:08:15.000,268,11039965,-795,0,1758827294,13318.298157139994,399.33525837000343,54100.33167264 2025-09-25,19:08:16.000,268,11039911,-795,0,1758827295,13318.358783929994,399.3775531499996,54100.38058248 2025-09-25,19:08:17.000,268,11039966,-795,0,1758827296,13318.378992859994,399.3775531499996,54100.352634 2025-09-25,19:08:18.000,268,11039958,-795,0,1758827297,13318.39246548,399.44804445000045,54100.443466560006 2025-09-25,19:08:19.000,268,11039965,-795,0,1758827298,13318.39246548,399.4832901000045,54100.0731492 2025-09-25,19:08:20.000,268,11039982,-795,0,1758827299,13318.45309227,399.54673226999876,54100.28974992 2025-09-25,19:08:21.000,268,11040033,-795,0,1758827300,13318.64844525999,399.5819779200028,54100.4574408 2025-09-25,19:08:22.000,268,11039961,-795,0,1758827301,13318.709072049991,399.61017444000026,54100.47141504 2025-09-25,19:08:23.000,268,11039935,-795,0,1758827302,13318.641708949996,399.69476399999985,54100.352634 2025-09-25,19:08:24.000,268,11039890,-795,0,1758827303,13318.6753905,399.751157040002,54100.41551808001 2025-09-25,19:08:25.000,268,11039868,-795,0,1758827304,13318.769698839991,399.77935355999944,54100.492376400005 2025-09-25,19:08:26.000,268,11039983,-795,0,1758827305,13318.789907769991,399.8498448600003,54100.57622184 2025-09-25,19:08:27.000,268,11039971,-795,0,1758827306,13318.816853010001,399.84279573000094,54100.57622184 2025-09-25,19:08:28.000,268,11039927,-795,0,1758827307,13318.749489909991,399.96968007000396,54100.49936352 2025-09-25,19:08:29.000,268,11039935,-795,0,1758827308,13318.762962529996,399.95558180999797,54100.52032488 2025-09-25,19:08:30.000,268,11039928,-795,0,1758827309,13318.762962529996,400.0613187600029,54100.6670544 2025-09-25,19:08:31.000,268,11039955,-795,0,1758827310,13318.77643515,400.10361353999906,54100.729938480006 2025-09-25,19:08:32.000,268,11039947,-795,0,1758827311,13318.749489909991,400.1247609300044,54100.69500288 2025-09-25,19:08:33.000,268,11040023,-795,0,1758827312,13318.702335739996,400.10361353999906,54100.62513168 2025-09-25,19:08:34.000,268,11040009,-795,0,1758827313,13318.73601729,400.1106626699984,54100.660067280005 2025-09-25,19:08:35.000,268,11039960,-795,0,1758827314,13318.742753599996,400.08951528000034,54100.63211880001 2025-09-25,19:08:36.000,268,11040001,-795,0,1758827315,13318.661917879996,399.9767292000033,54100.5971832 2025-09-25,19:08:37.000,268,11039952,-795,0,1758827316,13318.810116699991,399.9132870300018,54100.660067280005 2025-09-25,19:08:38.000,268,11039966,-795,0,1758827317,13318.924633969997,399.82164834000287,54100.897629360006 2025-09-25,19:08:39.000,268,11039957,-795,0,1758827318,13318.971788139992,399.7018131299992,54100.925577840004 2025-09-25,19:08:40.000,268,11039894,-795,0,1758827319,13318.971788139992,399.63132182999834,54100.93256496 2025-09-25,19:08:41.000,268,11039997,-795,0,1758827320,13319.039151240002,399.4409953200011,54100.79980968001 2025-09-25,19:08:42.000,268,11039951,-795,0,1758827321,13319.119986960002,399.33525837000343,54100.85570664 2025-09-25,19:08:44.000,268,11039981,-795,0,1758827323,13319.268185779998,399.0250966500025,54100.98846192001 2025-09-25,19:08:45.000,268,11039992,-795,0,1758827324,13319.342285189989,398.87706492000143,54100.93955208001 2025-09-25,19:08:46.000,268,11039991,-795,0,1758827325,13319.416384599994,398.70788580000226,54100.946539200006 2025-09-25,19:08:47.000,268,11039987,-795,0,1758827326,13319.48374769999,398.54575581000245,54101.07230736 2025-09-25,19:08:48.000,268,11039909,-795,0,1758827327,13319.470275079999,398.41887146999943,54101.03737176001 2025-09-25,19:08:49.000,268,11039964,-795,0,1758827328,13319.470275079999,398.24969235000026,54100.995449040005 2025-09-25,19:08:50.000,268,11039967,-795,0,1758827329,13319.443329839989,398.10166061999917,54100.925577840004 2025-09-25,19:08:51.000,268,11039953,-795,0,1758827330,13319.416384599994,397.9959236700015,54100.91859072001 2025-09-25,19:08:52.000,268,11039972,-795,0,1758827331,13319.355757809994,397.90428498000256,54101.02339752 2025-09-25,19:08:53.000,268,11039969,-795,0,1758827332,13319.328812569998,397.7985480300049,54101.07230736 2025-09-25,19:08:54.000,268,11039971,-795,0,1758827333,13319.153668509993,397.75625325000146,54100.897629360006 2025-09-25,19:08:55.000,268,11039963,-795,0,1758827334,13319.066096479997,397.7633023800008,54101.02339752 2025-09-25,19:08:56.000,268,11039948,-795,0,1758827335,13318.971788139992,397.7633023800008,54101.05833312001 2025-09-25,19:08:57.000,268,11039994,-795,0,1758827336,13318.890952419992,397.7985480300049,54101.065320240006 2025-09-25,19:08:58.000,268,11039974,-795,0,1758827337,13318.75622622,397.8478919400004,54101.00942328 2025-09-25,19:08:59.000,268,11039944,-795,0,1758827338,13318.60802739999,397.93953062999935,54100.96051344 2025-09-25,19:09:00.000,268,11039995,-795,0,1758827339,13318.459828579995,398.059365840003,54100.946539200006 2025-09-25,19:09:01.000,268,11039961,-795,0,1758827340,13318.439619649995,398.1651027900007,54101.05833312001 2025-09-25,19:09:02.000,268,11039971,-795,0,1758827341,13318.37225655,398.34838016999856,54101.065320240006 2025-09-25,19:09:03.000,268,11039985,-795,0,1758827342,13318.277948209994,398.4682153800022,54100.98846192001 2025-09-25,19:09:04.000,268,11039945,-795,0,1758827343,13318.123013079989,398.6021488500046,54100.8067968 2025-09-25,19:09:05.000,268,11039966,-795,0,1758827344,13318.149958319998,398.70788580000226,54100.86269376 2025-09-25,19:09:06.000,268,11039936,-795,0,1758827345,13318.203848799989,398.7642788400044,54100.86968088001 2025-09-25,19:09:07.000,268,11040005,-795,0,1758827346,13318.30489344999,398.85591753000335,54100.93256496 2025-09-25,19:09:08.000,268,11039930,-795,0,1758827347,13318.298157139994,398.89116318000015,54100.9814748 2025-09-25,19:09:09.000,268,11039958,-795,0,1758827348,13318.277948209994,398.89116318000015,54100.8417324 2025-09-25,19:09:10.000,268,11039941,-795,0,1758827349,13318.338574999994,398.84181927000463,54100.876668000004 2025-09-25,19:09:11.000,268,11039940,-795,0,1758827350,13318.4733012,398.7572297099978,54101.00243616 2025-09-25,19:09:12.000,268,11039915,-795,0,1758827351,13318.4733012,398.72903319000034,54101.00942328 2025-09-25,19:09:13.000,268,11039950,-795,0,1758827352,13318.48677381999,398.63034537000203,54100.97448768 2025-09-25,19:09:14.000,268,11039959,-795,0,1758827353,13318.46656488999,398.48231364000094,54100.79282256 2025-09-25,19:09:15.000,268,11039924,-795,0,1758827354,13318.439619649995,398.38362582000264,54100.876668000004 2025-09-25,19:09:16.000,268,11039935,-795,0,1758827355,13318.41267441,398.27083973999834,54100.897629360006 2025-09-25,19:09:17.000,268,11039958,-795,0,1758827356,13318.500246439995,398.10166061999917,54101.065320240006 2025-09-25,19:09:18.000,268,11039944,-795,0,1758827357,13318.40593809999,397.9747762800034,54100.995449040005 2025-09-25,19:09:19.000,268,11039961,-795,0,1758827358,13318.439619649995,397.8337936800017,54100.9814748 2025-09-25,19:09:20.000,268,11039965,-795,0,1758827359,13318.291420829999,397.74215499000275,54100.6670544 2025-09-25,19:09:21.000,268,11039952,-795,0,1758827360,13318.338574999994,397.6223197799991,54100.86968088001 2025-09-25,19:09:22.000,268,11039941,-795,0,1758827361,13318.277948209994,397.5377302199995,54100.78583544 2025-09-25,19:09:23.000,268,11039972,-795,0,1758827362,13318.291420829999,397.48133718000463,54100.86269376 2025-09-25,19:09:24.000,268,11039956,-795,0,1758827363,13318.156694629994,397.44609153000056,54100.708977120004 2025-09-25,19:09:25.000,268,11039997,-795,0,1758827364,13318.183639869989,397.3756002299997,54100.827758160005 2025-09-25,19:09:26.000,268,11039957,-795,0,1758827365,13318.197112489994,397.39674761999777,54100.90461648 2025-09-25,19:09:27.000,268,11039965,-795,0,1758827366,13318.149958319998,397.4178950100031,54100.876668000004 2025-09-25,19:09:28.000,268,11039961,-795,0,1758827367,13318.082595219988,397.4390424000012,54100.82077104001 2025-09-25,19:09:29.000,268,11039972,-795,0,1758827368,13318.062386289988,397.488386310004,54100.68102864001 2025-09-25,19:09:30.000,268,11039928,-795,0,1758827369,13318.096067839993,397.53068109000014,54100.71596424 2025-09-25,19:09:31.000,268,11039973,-795,0,1758827370,13318.149958319998,397.6505163000038,54100.79282256 2025-09-25,19:09:32.000,268,11040029,-795,0,1758827371,13318.163430939989,397.7492041200021,54100.778848320006 2025-09-25,19:09:33.000,268,11039981,-795,0,1758827372,13318.224057729989,397.82674455000233,54100.79282256 2025-09-25,19:09:34.000,268,11039961,-795,0,1758827373,13318.318366069994,397.84084281000105,54100.68102864001 2025-09-25,19:09:35.000,268,11039947,-795,0,1758827374,13318.4733012,397.8972358500032,54100.84871952001 2025-09-25,19:09:36.000,268,11039996,-795,0,1758827375,13318.51371906,397.9536288899981,54100.827758160005 2025-09-25,19:09:37.000,268,11039944,-795,0,1758827376,13318.641708949996,398.0452675800043,54100.89064224001 2025-09-25,19:09:38.000,268,11039952,-795,0,1758827377,13318.742753599996,398.0946114899998,54100.96051344 2025-09-25,19:09:39.000,268,11039976,-795,0,1758827378,13318.789907769991,398.15100453000196,54100.91859072001 2025-09-25,19:09:40.000,268,11039941,-795,0,1758827379,13318.77643515,398.1298571400039,54100.91859072001 2025-09-25,19:09:41.000,268,11039950,-795,0,1758827380,13318.783171459996,398.15100453000196,54100.90461648 2025-09-25,19:09:42.000,268,11039961,-795,0,1758827381,13318.884216109996,398.1087097499985,54101.12820432 2025-09-25,19:09:43.000,268,11040038,-795,0,1758827382,13318.843798249996,398.1157588799979,54101.14916568 2025-09-25,19:09:44.000,268,11039985,-795,0,1758827383,13318.73601729,398.0452675800043,54100.85570664 2025-09-25,19:09:45.000,268,11039982,-795,0,1758827384,13318.729280979991,398.03821844999766,54101.044358880004 2025-09-25,19:09:46.000,268,11039972,-795,0,1758827385,13318.66865418999,397.9818254100028,54101.00942328 2025-09-25,19:09:47.000,268,11039935,-795,0,1758827386,13318.581082159995,397.9465797599987,54101.07230736 2025-09-25,19:09:48.000,268,11039960,-795,0,1758827387,13318.500246439995,397.87608845999785,54101.10724296001 2025-09-25,19:09:49.000,268,11039961,-795,0,1758827388,13318.318366069994,397.9465797599987,54101.00243616 2025-09-25,19:09:50.000,268,11039974,-795,0,1758827389,13318.251002969999,397.8972358500032,54100.97448768 2025-09-25,19:09:51.000,268,11039952,-795,0,1758827390,13318.176903559994,397.9324815,54101.07929448 2025-09-25,19:09:52.000,268,11039909,-795,0,1758827391,13318.042177359988,397.9465797599987,54101.00942328 2025-09-25,19:09:53.000,268,11039930,-715,0,1758827392,13317.968077949998,398.0170710599996,54100.925577840004 2025-09-25,19:09:54.000,268,11039954,-795,0,1758827393,13317.846824369997,398.02412018999894,54100.8067968 2025-09-25,19:09:55.000,268,11039967,-795,0,1758827394,13317.813142819992,398.08756236000045,54100.8417324 2025-09-25,19:09:56.000,268,11039979,-795,0,1758827395,13317.725570789997,398.08756236000045,54100.79980968001 2025-09-25,19:09:57.000,268,11039984,-795,0,1758827396,13317.712098169992,398.0946114899998,54100.90461648 2025-09-25,19:09:58.000,268,11039941,-795,0,1758827397,13317.678416620001,398.1087097499985,54100.897629360006 2025-09-25,19:09:59.000,268,11040009,-795,0,1758827398,13317.644735069996,398.1651027900007,54100.91859072001 2025-09-25,19:10:00.000,268,11039982,-795,0,1758827399,13317.543690419996,398.08756236000045,54100.77186120001 2025-09-25,19:10:01.000,268,11039960,-795,0,1758827400,13317.604317209996,398.059365840003,54100.96051344 2025-09-25,19:10:02.000,268,11039985,-795,0,1758827401,13317.671680309992,398.02412018999894,54100.98846192001 2025-09-25,19:10:03.000,268,11039965,-795,0,1758827402,13317.678416620001,397.9959236700015,54100.96750056001 2025-09-25,19:10:04.000,268,11039988,-795,0,1758827403,13317.644735069996,398.0100219300002,54100.88365512 2025-09-25,19:10:05.000,268,11039965,-795,0,1758827404,13317.765988649997,397.93953062999935,54100.95352632 2025-09-25,19:10:06.000,268,11039974,-795,0,1758827405,13317.799670200002,397.8619901999991,54101.05833312001 2025-09-25,19:10:07.000,268,11039982,-795,0,1758827406,13317.846824369997,397.8337936800017,54101.08628160001 2025-09-25,19:10:08.000,268,11039976,-795,0,1758827407,13317.860296990002,397.7633023800008,54101.05833312001 2025-09-25,19:10:09.000,268,11039901,-795,0,1758827408,13317.887242229997,397.7492041200021,54100.9116036 2025-09-25,19:10:10.000,268,11039938,-795,0,1758827409,13317.914187469993,397.5870741300023,54100.96051344 2025-09-25,19:10:11.000,268,11039954,-795,0,1758827410,13317.954605329993,397.54477934999886,54101.065320240006 2025-09-25,19:10:12.000,268,11039964,-795,0,1758827411,13317.927660089998,397.4249441400025,54101.051346 2025-09-25,19:10:13.000,268,11039933,-795,0,1758827412,13317.893978539993,397.3756002299997,54101.03038464 2025-09-25,19:10:14.000,268,11039968,-795,0,1758827413,13317.792933889992,397.2557650200033,54100.84871952001 2025-09-25,19:10:15.000,268,11039962,-795,0,1758827414,13317.813142819992,397.2064211100005,54100.97448768 2025-09-25,19:10:16.000,268,11039869,-795,0,1758827415,13317.819879130002,397.142978939999,54101.00243616 2025-09-25,19:10:17.000,268,11039899,-795,0,1758827416,13317.739043410002,397.03724199000135,54100.93256496 2025-09-25,19:10:18.000,268,11039978,-795,0,1758827417,13317.685152929997,396.95265243000176,54100.85570664 2025-09-25,19:10:19.000,268,11039926,-795,0,1758827418,13317.55716304,396.9244559100043,54100.76487408 2025-09-25,19:10:20.000,268,11039945,-795,0,1758827419,13317.577371970001,396.8187189599994,54100.70199000001 2025-09-25,19:10:21.000,268,11039956,-795,0,1758827420,13317.577371970001,396.70593288000236,54100.54827336 2025-09-25,19:10:22.000,268,11039992,-795,0,1758827421,13317.799670200002,396.66363809999893,54100.69500288 2025-09-25,19:10:23.000,268,11039939,-795,0,1758827422,13317.893978539993,396.7129820100017,54100.68801576 2025-09-25,19:10:24.000,268,11039959,-795,0,1758827423,13317.893978539993,396.8187189599994,54100.46442792001 2025-09-25,19:10:25.000,268,11039985,-795,0,1758827424,13317.934396399993,396.9174067799977,54100.611157440006 2025-09-25,19:10:26.000,268,11039959,-795,0,1758827425,13317.920923780002,396.97379981999984,54100.63910592 2025-09-25,19:10:27.000,268,11039970,-795,0,1758827426,13317.927660089998,397.0583893799994,54100.68801576 2025-09-25,19:10:28.000,268,11039970,-795,0,1758827427,13317.867033299997,397.1077332900022,54100.757886960004 2025-09-25,19:10:29.000,268,11039963,-795,0,1758827428,13317.725570789997,397.05134025000007,54100.70199000001 2025-09-25,19:10:30.000,268,11039962,-795,0,1758827429,13317.739043410002,397.0654385099988,54100.7369256 2025-09-25,19:10:31.000,268,11039944,-795,0,1758827430,13317.718834480002,397.0654385099988,54100.86968088001 2025-09-25,19:10:32.000,268,11039916,-795,0,1758827431,13317.664943999996,397.0090454700039,54100.84871952001 2025-09-25,19:10:33.000,268,11039986,-795,0,1758827432,13317.597580900001,397.00199634000455,54100.8417324 2025-09-25,19:10:34.000,268,11039972,-795,0,1758827433,13317.523481489996,397.0090454700039,54100.6670544 2025-09-25,19:10:35.000,268,11039979,-795,0,1758827434,13317.47632732,397.030192860002,54100.757886960004 2025-09-25,19:10:36.000,268,11039904,-795,0,1758827435,13317.382018979995,397.0583893799994,54100.79282256 2025-09-25,19:10:37.000,268,11040028,-795,0,1758827436,13317.35507374,397.0654385099988,54100.827758160005 2025-09-25,19:10:38.000,268,11039977,-795,0,1758827437,13317.36854635999,397.10068416000286,54101.00243616 2025-09-25,19:10:39.000,268,11039981,-795,0,1758827438,13317.28771063999,397.13592980999965,54100.98846192001 2025-09-25,19:10:40.000,268,11039998,-795,0,1758827439,13317.16645705999,397.1923228500018,54100.86968088001 2025-09-25,19:10:41.000,268,11039972,-795,0,1758827440,13317.11256658,397.22051936999924,54100.86968088001 2025-09-25,19:10:42.000,268,11039964,-795,0,1758827441,13317.04520347999,397.33330545000354,54100.897629360006 2025-09-25,19:10:43.000,268,11039956,-795,0,1758827442,13316.964367759989,397.4249441400025,54100.77186120001 2025-09-25,19:10:44.000,268,11039944,-795,0,1758827443,13316.903740969989,397.48133718000463,54100.708977120004 2025-09-25,19:10:45.000,268,11039972,-715,0,1758827444,13316.890268349998,397.5729758700036,54100.88365512 2025-09-25,19:10:46.000,268,11039996,-795,0,1758827445,13316.923949899989,397.65756543000316,54100.96051344 2025-09-25,19:10:47.000,268,11039936,-795,0,1758827446,13316.944158829989,397.7633023800008,54100.88365512 2025-09-25,19:10:48.000,268,11039923,-795,0,1758827447,13316.930686209998,397.80559716000425,54100.83474528 2025-09-25,19:10:49.000,268,11039950,-795,0,1758827448,13316.843114179988,397.90428498000256,54100.69500288 2025-09-25,19:10:50.000,268,11039875,-795,0,1758827449,13316.890268349998,397.9536288899981,54100.729938480006 2025-09-25,19:10:51.000,268,11039957,-795,0,1758827450,13316.957631449994,397.9747762800034,54100.778848320006 2025-09-25,19:10:52.000,268,11039946,-795,0,1758827451,13316.957631449994,398.03821844999766,54100.75089984001 2025-09-25,19:10:53.000,268,11039952,-795,0,1758827452,13316.950895139998,398.0311693199983,54100.76487408 2025-09-25,19:10:54.000,268,11039948,-795,0,1758827453,13316.957631449994,398.08756236000045,54100.660067280005 2025-09-25,19:10:55.000,268,11039939,-795,0,1758827454,13317.099093959994,398.059365840003,54100.8067968 2025-09-25,19:10:56.000,268,11039958,-795,0,1758827455,13317.159720749994,398.0311693199983,54100.876668000004 2025-09-25,19:10:57.000,268,11039943,-795,0,1758827456,13317.159720749994,397.9465797599987,54100.83474528 2025-09-25,19:10:58.000,268,11039954,-795,0,1758827457,13317.18666598999,397.90428498000256,54100.83474528 2025-09-25,19:10:59.000,268,11039907,-795,0,1758827458,13317.14624812999,397.8619901999991,54100.74391272 2025-09-25,19:11:00.000,268,11039943,-795,0,1758827459,13317.16645705999,397.7985480300049,54100.74391272 2025-09-25,19:11:01.000,268,11039958,-795,0,1758827460,13317.23382016,397.75625325000146,54100.90461648 2025-09-25,19:11:02.000,268,11039936,-795,0,1758827461,13317.23382016,397.6646145600025,54100.78583544 2025-09-25,19:11:03.000,268,11039978,-795,0,1758827462,13317.179929679995,397.6364180399978,54100.72295136001 2025-09-25,19:11:04.000,268,11039916,-795,0,1758827463,13317.12603919999,397.59412326000165,54100.57622184 2025-09-25,19:11:05.000,268,11039948,-795,0,1758827464,13317.159720749994,397.5377302199995,54100.67404152 2025-09-25,19:11:06.000,268,11039897,-795,0,1758827465,13317.159720749994,397.5236319600008,54100.660067280005 2025-09-25,19:11:07.000,268,11039971,-795,0,1758827466,13317.14624812999,397.5518284799982,54100.729938480006 2025-09-25,19:11:08.000,268,11039930,-795,0,1758827467,13317.15298444,397.5024845700027,54100.67404152 2025-09-25,19:11:09.000,268,11039947,-795,0,1758827468,13317.099093959994,397.5518284799982,54100.562247600006 2025-09-25,19:11:10.000,268,11039943,-795,0,1758827469,13317.058676099994,397.5729758700036,54100.51333776001 2025-09-25,19:11:11.000,268,11039978,-795,0,1758827470,13317.099093959994,397.62936890999845,54100.62513168 2025-09-25,19:11:12.000,268,11039922,-795,0,1758827471,13317.058676099994,397.6646145600025,54100.56923472 2025-09-25,19:11:13.000,268,11039933,-795,0,1758827472,13316.991312999999,397.728056730004,54100.53429912001 2025-09-25,19:11:14.000,268,11039973,-795,0,1758827473,13316.917213589993,397.77740063999954,54100.30372416 2025-09-25,19:11:15.000,268,11039967,-795,0,1758827474,13316.897004659993,397.8337936800017,54100.31769840001 2025-09-25,19:11:16.000,268,11039939,-795,0,1758827475,13316.897004659993,397.9183832400013,54100.33865976 2025-09-25,19:11:17.000,268,11039943,-795,0,1758827476,13316.910477279998,397.9818254100028,54100.46442792001 2025-09-25,19:11:18.000,268,11039930,-795,0,1758827477,13316.930686209998,398.0100219300002,54100.54827336 2025-09-25,19:11:19.000,268,11039966,-795,0,1758827478,13316.883532039988,398.1157588799979,54100.48538928001 2025-09-25,19:11:20.000,268,11039954,-795,0,1758827479,13316.748805839998,398.2073975700041,54100.33167264 2025-09-25,19:11:21.000,268,11039900,-795,0,1758827480,13316.728596909998,398.2778888699977,54100.36660824001 2025-09-25,19:11:22.000,268,11039960,-795,0,1758827481,13316.634288569992,398.3060853900024,54100.275775680006 2025-09-25,19:11:23.000,268,11039927,-795,0,1758827482,13316.715124289993,398.39772408000135,54100.33167264 2025-09-25,19:11:24.000,268,11040010,-795,0,1758827483,13316.600607020002,398.44706799000414,54100.24782720001 2025-09-25,19:11:25.000,268,11039967,-795,0,1758827484,13316.654497499992,398.53165755000373,54100.26180144 2025-09-25,19:11:26.000,268,11039958,-795,0,1758827485,13316.701651670002,398.58100145999924,54100.394556720006 2025-09-25,19:11:27.000,268,11039968,-795,0,1758827486,13316.647761189997,398.65854188999947,54100.41551808001 2025-09-25,19:11:28.000,268,11039969,-795,0,1758827487,13316.620815950002,398.721984060001,54100.373595360004 2025-09-25,19:11:29.000,268,11039934,-795,0,1758827488,13316.560189160002,398.79247536000184,54100.226865840006 2025-09-25,19:11:30.000,268,11039964,-795,0,1758827489,13316.479353440001,398.82772100999864,54100.17096888 2025-09-25,19:11:31.000,268,11039958,-795,0,1758827490,13316.459144510001,398.9264088300042,54100.08013632001 2025-09-25,19:11:32.000,268,11039970,-795,0,1758827491,13316.472617129992,398.9687036100004,54100.18494312 2025-09-25,19:11:33.000,268,11039910,-795,0,1758827492,13316.506298679997,399.00394926000445,54100.21987872001 2025-09-25,19:11:34.000,268,11039931,-795,0,1758827493,13316.411990339991,399.07444055999804,54100.038213600004 2025-09-25,19:11:35.000,268,11039971,-795,0,1758827494,13316.445671889996,399.1449318599989,54100.1430204 2025-09-25,19:11:36.000,268,11039957,-795,0,1758827495,13316.486089749997,399.1237844700008,54100.205904480004 2025-09-25,19:11:37.000,268,11039939,-795,0,1758827496,13316.486089749997,399.2083740300004,54100.24084008 2025-09-25,19:11:38.000,268,11039957,-795,0,1758827497,13316.492826059992,399.28591446000064,54100.2128916 2025-09-25,19:11:39.000,268,11039961,-795,0,1758827498,13316.492826059992,399.3211601100047,54100.156994640005 2025-09-25,19:11:40.000,268,11039938,-795,0,1758827499,13316.533243919992,399.33525837000343,54100.24084008 2025-09-25,19:11:41.000,268,11039939,-795,0,1758827500,13316.688179049997,399.39870053999766,54100.33167264 2025-09-25,19:11:42.000,268,11039939,-715,0,1758827501,13316.755542149993,399.419847930003,54100.352634 2025-09-25,19:11:43.000,268,11039921,-795,0,1758827502,13316.910477279998,399.4550935799998,54100.373595360004 2025-09-25,19:11:44.000,268,11039911,-795,0,1758827503,13316.903740969989,399.4550935799998,54100.12205904 2025-09-25,19:11:45.000,268,11039953,-795,0,1758827504,13317.024994549989,399.4903392300039,54100.23385296 2025-09-25,19:11:46.000,268,11039923,-795,0,1758827505,13317.139511819994,399.46919183999853,54100.38756960001 2025-09-25,19:11:47.000,268,11039871,-795,0,1758827506,13317.22708384999,399.4268970600024,54100.42949232 2025-09-25,19:11:48.000,268,11039911,-795,0,1758827507,13317.24729277999,399.46214270999917,54100.40154384 2025-09-25,19:11:49.000,268,11039951,-795,0,1758827508,13317.34833742999,399.44804445000045,54100.562247600006 2025-09-25,19:11:50.000,268,11039958,-795,0,1758827509,13317.42917314999,399.43394619000173,54100.611157440006 2025-09-25,19:11:51.000,268,11039945,-795,0,1758827510,13317.422436839995,399.32820924000407,54100.56923472 2025-09-25,19:11:52.000,268,11039898,-795,0,1758827511,13317.523481489996,399.32820924000407,54100.68102864001 2025-09-25,19:11:53.000,268,11039961,-795,0,1758827512,13317.51674518,399.28591446000064,54100.63910592 2025-09-25,19:11:54.000,268,11039947,-795,0,1758827513,13317.530217799991,399.26476707000256,54100.61814456 2025-09-25,19:11:55.000,268,11039973,-795,0,1758827514,13317.543690419996,399.1942757700017,54100.72295136001 2025-09-25,19:11:56.000,268,11039955,-795,0,1758827515,13317.570635659991,399.1449318599989,54100.75089984001 2025-09-25,19:11:57.000,268,11039947,-795,0,1758827516,13317.604317209996,399.1449318599989,54100.84871952001 2025-09-25,19:11:58.000,268,11039945,-795,0,1758827517,13317.644735069996,399.1237844700008,54100.9116036 2025-09-25,19:11:59.000,268,11039968,-795,0,1758827518,13317.590844589991,399.0462440400006,54100.827758160005 2025-09-25,19:12:00.000,268,11039941,-795,0,1758827519,13317.577371970001,399.0321457800019,54100.75089984001 2025-09-25,19:12:01.000,268,11039954,-795,0,1758827520,13317.577371970001,399.0109983900038,54100.85570664 2025-09-25,19:12:02.000,268,11039953,-795,0,1758827521,13317.550426729991,398.9969001299978,54100.78583544 2025-09-25,19:12:03.000,268,11039960,-795,0,1758827522,13317.597580900001,399.00394926000445,54100.83474528 2025-09-25,19:12:04.000,268,11039949,-795,0,1758827523,13317.530217799991,398.9687036100004,54100.778848320006 2025-09-25,19:12:05.000,268,11039953,-795,0,1758827524,13317.597580900001,398.9475562200023,54100.9116036 2025-09-25,19:12:06.000,268,11039969,-795,0,1758827525,13317.644735069996,398.9475562200023,54100.91859072001 2025-09-25,19:12:07.000,268,11039923,-795,0,1758827526,13317.678416620001,398.9264088300042,54101.02339752 2025-09-25,19:12:08.000,268,11039938,-795,0,1758827527,13317.698625550001,398.9687036100004,54100.93955208001 2025-09-25,19:12:09.000,268,11039928,-795,0,1758827528,13317.685152929997,398.961654480001,54101.00942328 2025-09-25,19:12:10.000,268,11039920,-795,0,1758827529,13317.685152929997,398.961654480001,54100.93256496 2025-09-25,19:12:11.000,268,11039937,-795,0,1758827530,13317.732307099992,398.9334579600036,54101.065320240006 2025-09-25,19:12:12.000,268,11039928,-795,0,1758827531,13317.651471379992,398.961654480001,54100.97448768 2025-09-25,19:12:13.000,268,11039946,-795,0,1758827532,13317.671680309992,398.9475562200023,54101.03737176001 2025-09-25,19:12:14.000,268,11039960,-795,0,1758827533,13317.651471379992,398.9334579600036,54100.9814748 2025-09-25,19:12:15.000,268,11039914,-755,0,1758827534,13317.705361859997,398.91935970000486,54101.065320240006 2025-09-25,19:12:16.000,268,11039894,-795,0,1758827535,13317.712098169992,398.90526143999887,54101.20506264001 2025-09-25,19:12:17.000,268,11039873,-795,0,1758827536,13317.691889239992,398.834770139998,54101.18410128001 2025-09-25,19:12:18.000,268,11039968,-795,0,1758827537,13317.745779719997,398.8136227499999,54101.22602400001 2025-09-25,19:12:19.000,268,11039967,-795,0,1758827538,13317.732307099992,398.77132797000377,54101.19807552 2025-09-25,19:12:20.000,268,11039939,-795,0,1758827539,13317.685152929997,398.6867384100042,54101.03737176001 2025-09-25,19:12:21.000,268,11039941,-795,0,1758827540,13317.779461270002,398.6796892800048,54101.19807552 2025-09-25,19:12:22.000,268,11039932,-795,0,1758827541,13317.813142819992,398.58100145999924,54101.32384368001 2025-09-25,19:12:23.000,268,11039917,-795,0,1758827542,13317.658207690001,398.4893627700003,54101.065320240006 2025-09-25,19:12:24.000,268,11039942,-795,0,1758827543,13317.577371970001,398.5105101599984,54101.20506264001 2025-09-25,19:12:25.000,268,11039972,-795,0,1758827544,13317.55716304,398.4893627700003,54101.19807552 2025-09-25,19:12:26.000,268,11039976,-795,0,1758827545,13317.523481489996,398.4259205999988,54101.26794672 2025-09-25,19:12:27.000,268,11039941,-795,0,1758827546,13317.442645769996,398.34838016999856,54101.3657664 2025-09-25,19:12:28.000,268,11039963,-795,0,1758827547,13317.402227909995,398.3272327800005,54101.47057320001 2025-09-25,19:12:29.000,268,11039917,-795,0,1758827548,13317.26750170999,398.3201836500011,54101.32384368001 2025-09-25,19:12:30.000,268,11039919,-795,0,1758827549,13317.220347539995,398.2426432200009,54101.39371488001 2025-09-25,19:12:31.000,268,11039944,-795,0,1758827550,13317.1934023,398.21444670000346,54101.5055088 2025-09-25,19:12:32.000,268,11039903,-795,0,1758827551,13317.14624812999,398.1580536600013,54101.47057320001 2025-09-25,19:12:33.000,268,11039964,-795,0,1758827552,13317.092357649999,398.1157588799979,54101.449611840006 2025-09-25,19:12:34.000,268,11039960,-795,0,1758827553,13316.964367759989,397.9959236700015,54101.31685656 2025-09-25,19:12:35.000,268,11039955,-795,0,1758827554,13317.018258239994,397.93953062999935,54101.42166336001 2025-09-25,19:12:36.000,268,11039972,-795,0,1758827555,13316.998049309994,397.8337936800017,54101.37275352001 2025-09-25,19:12:37.000,268,11039966,-755,0,1758827556,13317.051939789999,397.74215499000275,54101.57538 2025-09-25,19:12:38.000,268,11039950,-795,0,1758827557,13317.051939789999,397.728056730004,54101.51948304001 2025-09-25,19:12:39.000,268,11039972,-795,0,1758827558,13317.038467169994,397.6364180399978,54101.568392880006 2025-09-25,19:12:40.000,268,11039904,-795,0,1758827559,13316.984576689989,397.5518284799982,54101.428650480004 2025-09-25,19:12:41.000,268,11039931,-795,0,1758827560,13316.984576689989,397.5236319600008,54101.53345728 2025-09-25,19:12:42.000,268,11039929,-795,0,1758827561,13316.971104069999,397.46723891999864,54101.51249592 2025-09-25,19:12:43.000,268,11039958,-795,0,1758827562,13316.950895139998,397.3756002299997,54101.51948304001 2025-09-25,19:12:44.000,268,11039965,-795,0,1758827563,13316.849850489998,397.24871589000395,54101.32384368001 2025-09-25,19:12:45.000,268,11039929,-795,0,1758827564,13316.897004659993,397.0936350300035,54101.42166336001 2025-09-25,19:12:46.000,268,11039977,-795,0,1758827565,13316.917213589993,396.98789807999856,54101.568392880006 2025-09-25,19:12:47.000,268,11039979,-795,0,1758827566,13316.856586799993,396.8821611300009,54101.49153456001 2025-09-25,19:12:48.000,268,11039899,-795,0,1758827567,13316.856586799993,396.7552767899979,54101.49153456001 2025-09-25,19:12:49.000,268,11040003,-795,0,1758827568,13316.728596909998,396.67773635999765,54101.379740640004 2025-09-25,19:12:50.000,268,11039867,-795,0,1758827569,13316.641024880002,396.57199941,54101.3657664 2025-09-25,19:12:51.000,268,11039983,-795,0,1758827570,13316.614079639992,396.52970463000383,54101.35877928 2025-09-25,19:12:52.000,268,11039963,-795,0,1758827571,13316.506298679997,396.4662624600023,54101.30986944 2025-09-25,19:12:53.000,268,11039978,-795,0,1758827572,13316.405254029996,396.4239676799989,54101.23999824 2025-09-25,19:12:54.000,268,11039939,-795,0,1758827573,13316.27726414,396.367574640004,54101.17012704 2025-09-25,19:12:55.000,268,11039986,-795,0,1758827574,13316.284000449996,396.3111816000019,54101.15615280001 2025-09-25,19:12:56.000,268,11039938,-795,0,1758827575,13316.18969210999,396.28298508000444,54101.14217856 2025-09-25,19:12:57.000,268,11039977,-795,0,1758827576,13316.081911149995,396.33232898999995,54101.051346 2025-09-25,19:12:58.000,268,11039916,-795,0,1758827577,13315.9135034,396.4028202900008,54100.96750056001 2025-09-25,19:12:59.000,268,11039964,-795,0,1758827578,13315.82593136999,396.4733115900017,54100.76487408 2025-09-25,19:13:00.000,268,11039928,-795,0,1758827579,13315.805722439989,396.60724506000406,54100.76487408 2025-09-25,19:13:01.000,268,11039946,-795,0,1758827580,13315.90676708999,396.7200311400011,54100.83474528 2025-09-25,19:13:02.000,268,11039947,-795,0,1758827581,13316.08864745999,396.7834733100026,54100.88365512 2025-09-25,19:13:03.000,268,11039945,-795,0,1758827582,13316.20990103999,396.82576808999875,54100.8417324 2025-09-25,19:13:04.000,268,11039905,-795,0,1758827583,13316.21663735,396.87511200000154,54100.67404152 2025-09-25,19:13:05.000,268,11039940,-795,0,1758827584,13316.459144510001,396.8328172199981,54100.86968088001 2025-09-25,19:13:06.000,268,11039901,-795,0,1758827585,13316.566925469997,396.8610137400028,54100.897629360006 2025-09-25,19:13:07.000,268,11039958,-795,0,1758827586,13316.694915359993,396.80462070000067,54101.07230736 2025-09-25,19:13:08.000,268,11039967,-795,0,1758827587,13316.620815950002,396.6847854900043,54101.05833312001 2025-09-25,19:13:09.000,268,11039936,-795,0,1758827588,13316.762278460003,396.5508520200019,54101.14916568 2025-09-25,19:13:10.000,268,11039963,-795,0,1758827589,13316.742069530002,396.45921333000297,54101.1910884 2025-09-25,19:13:11.000,268,11039937,-795,0,1758827590,13316.775751079993,396.367574640004,54101.30986944 2025-09-25,19:13:12.000,268,11039911,-795,0,1758827591,13316.688179049997,396.34642724999867,54101.33781792 2025-09-25,19:13:13.000,268,11039952,-795,0,1758827592,13316.647761189997,396.3041324700025,54101.33781792 2025-09-25,19:13:14.000,268,11039960,-795,0,1758827593,13316.492826059992,396.2759359499978,54101.18410128001 2025-09-25,19:13:15.000,268,11039906,-795,0,1758827594,13316.486089749997,396.2618376899991,54101.260959600004 2025-09-25,19:13:16.000,268,11039964,-795,0,1758827595,13316.418726650001,396.2900342100038,54101.26794672 2025-09-25,19:13:17.000,268,11039939,-795,0,1758827596,13316.486089749997,396.2900342100038,54101.35179216001 2025-09-25,19:13:18.000,268,11039941,-795,0,1758827597,13316.438935580001,396.26888681999844,54101.379740640004 2025-09-25,19:13:19.000,268,11039938,-795,0,1758827598,13316.432199269992,396.240690300001,54101.330830800005 2025-09-25,19:13:20.000,268,11039913,-795,0,1758827599,13316.33789093,396.3041324700025,54101.28890808 2025-09-25,19:13:21.000,268,11039865,-795,0,1758827600,13316.418726650001,396.2759359499978,54101.31685656 2025-09-25,19:13:22.000,268,11039954,-795,0,1758827601,13316.418726650001,396.3252798600006,54101.37275352001 2025-09-25,19:13:23.000,268,11040016,-795,0,1758827602,13316.465880819997,396.29708334000316,54101.3657664 2025-09-25,19:13:24.000,268,11039973,-795,0,1758827603,13316.304209379996,396.41691854999954,54101.22602400001 2025-09-25,19:13:25.000,268,11039901,-795,0,1758827604,13316.378308790001,396.367574640004,54101.25397248001 2025-09-25,19:13:26.000,268,11039932,-795,0,1758827605,13316.459144510001,396.38167290000274,54101.379740640004 2025-09-25,19:13:27.000,268,11039967,-795,0,1758827606,13316.391781409991,396.4028202900008,54101.31685656 2025-09-25,19:13:28.000,268,11039900,-795,0,1758827607,13316.371572479991,396.4239676799989,54101.30288232001 2025-09-25,19:13:29.000,268,11039937,-795,0,1758827608,13316.33789093,396.4098694200002,54101.07929448 2025-09-25,19:13:30.000,268,11039909,-795,0,1758827609,13316.324418309996,396.4662624600023,54101.12820432 2025-09-25,19:13:31.000,268,11039931,-795,0,1758827610,13316.344627239996,396.5015081099991,54101.10025584 2025-09-25,19:13:32.000,268,11039948,-795,0,1758827611,13316.290736759991,396.52970463000383,54101.065320240006 2025-09-25,19:13:33.000,268,11039985,-795,0,1758827612,13316.23684628,396.5860976699987,54100.995449040005 2025-09-25,19:13:34.000,268,11039931,-795,0,1758827613,13316.162746869995,396.6565889699996,54100.86968088001 2025-09-25,19:13:35.000,268,11039931,-795,0,1758827614,13316.203164729995,396.79052244000195,54100.97448768 2025-09-25,19:13:36.000,268,11039877,-795,0,1758827615,13316.23684628,396.83986635000474,54101.01641040001 2025-09-25,19:13:37.000,268,11039943,-795,0,1758827616,13316.263791519996,396.8821611300009,54101.03737176001 2025-09-25,19:13:38.000,268,11039885,-795,0,1758827617,13316.27726414,396.9315050400037,54100.995449040005 2025-09-25,19:13:39.000,268,11039888,-795,0,1758827618,13316.25031889999,396.9808489499992,54100.925577840004 2025-09-25,19:13:40.000,268,11039896,-795,0,1758827619,13316.16948317999,397.0654385099988,54100.89064224001 2025-09-25,19:13:41.000,268,11039886,-795,0,1758827620,13316.290736759991,397.1711754600037,54101.07230736 2025-09-25,19:13:42.000,268,11039920,-795,0,1758827621,13316.344627239996,397.19937198000116,54101.12820432 2025-09-25,19:13:43.000,268,11039948,-795,0,1758827622,13316.398517720001,397.3051089299988,54101.10025584 2025-09-25,19:13:44.000,268,11039888,-795,0,1758827623,13316.351363549991,397.3756002299997,54100.89064224001 2025-09-25,19:13:45.000,268,11039962,-795,0,1758827624,13316.445671889996,397.4390424000012,54100.946539200006 2025-09-25,19:13:46.000,268,11039875,-795,0,1758827625,13316.513034989992,397.488386310004,54101.07929448 2025-09-25,19:13:47.000,268,11039910,-795,0,1758827626,13316.661233810002,397.50953370000207,54101.24698536 2025-09-25,19:13:48.000,268,11039938,-795,0,1758827627,13316.694915359993,397.5236319600008,54101.30288232001 2025-09-25,19:13:49.000,268,11039929,-795,0,1758827628,13316.795960009993,397.5165828300014,54101.27493384001 2025-09-25,19:13:50.000,268,11039966,-795,0,1758827629,13316.897004659993,397.59412326000165,54101.32384368001 2025-09-25,19:13:51.000,268,11039951,-795,0,1758827630,13317.024994549989,397.5870741300023,54101.42166336001 2025-09-25,19:13:52.000,268,11039950,-795,0,1758827631,13317.11256658,397.601172390001,54101.42166336001 2025-09-25,19:13:53.000,268,11039958,-795,0,1758827632,13317.179929679995,397.5870741300023,54101.42166336001 2025-09-25,19:13:54.000,268,11039927,-795,0,1758827633,13317.16645705999,397.5870741300023,54101.2958952 2025-09-25,19:13:55.000,268,11039955,-795,0,1758827634,13317.321392189995,397.5729758700036,54101.31685656 2025-09-25,19:13:56.000,268,11039947,-795,0,1758827635,13317.301183259995,397.5377302199995,54101.42166336001 2025-09-25,19:13:57.000,268,11039973,-795,0,1758827636,13317.46959100999,397.50953370000207,54101.60332848 2025-09-25,19:13:58.000,268,11039948,-795,0,1758827637,13317.53695411,397.53068109000014,54101.63127696 2025-09-25,19:13:59.000,268,11039935,-795,0,1758827638,13317.644735069996,397.46723891999864,54101.62428984 2025-09-25,19:14:00.000,268,11039866,-795,0,1758827639,13317.590844589991,397.4390424000012,54101.53345728 2025-09-25,19:14:01.000,268,11039898,-795,0,1758827640,13317.658207690001,397.43199327000184,54101.67319968 2025-09-25,19:14:02.000,268,11039967,-795,0,1758827641,13317.651471379992,397.4037967500044,54101.70813528001 2025-09-25,19:14:03.000,268,11039904,-795,0,1758827642,13317.685152929997,397.41084588000376,54101.65223832 2025-09-25,19:14:04.000,268,11039919,-795,0,1758827643,13317.489799939991,397.361501970001,54101.58935424001 2025-09-25,19:14:05.000,268,11039972,-795,0,1758827644,13317.47632732,397.41084588000376,54101.63127696 2025-09-25,19:14:06.000,268,11039986,-795,0,1758827645,13317.442645769996,397.488386310004,54101.69416104 2025-09-25,19:14:07.000,268,11039971,-795,0,1758827646,13317.510008869991,397.53068109000014,54101.55441864 2025-09-25,19:14:08.000,268,11039931,-795,0,1758827647,13317.597580900001,397.46723891999864,54101.72210952 2025-09-25,19:14:09.000,268,11039923,-795,0,1758827648,13317.570635659991,397.4249441400025,54101.57538 2025-09-25,19:14:10.000,268,11039922,-795,0,1758827649,13317.483063629996,397.38264935999905,54101.58935424001 2025-09-25,19:14:11.000,268,11039912,-795,0,1758827650,13317.483063629996,397.4037967500044,54101.51948304001 2025-09-25,19:14:12.000,268,11039906,-795,0,1758827651,13317.46959100999,397.48133718000463,54101.65223832 2025-09-25,19:14:13.000,268,11039947,-795,0,1758827652,13317.46959100999,397.5518284799982,54101.69416104 2025-09-25,19:14:14.000,268,11039899,-795,0,1758827653,13317.31465588,397.6364180399978,54101.330830800005 2025-09-25,19:14:15.000,268,11039933,-795,0,1758827654,13317.55716304,397.74215499000275,54101.65223832 2025-09-25,19:14:16.000,268,11039893,-795,0,1758827655,13317.590844589991,397.84084281000105,54101.67319968 2025-09-25,19:14:17.000,268,11039959,-795,0,1758827656,13317.671680309992,397.9183832400013,54101.67319968 2025-09-25,19:14:18.000,268,11039920,-795,0,1758827657,13317.718834480002,398.0100219300002,54101.60332848 2025-09-25,19:14:19.000,268,11039919,-795,0,1758827658,13317.853560679992,398.0805132300011,54101.57538 2025-09-25,19:14:20.000,268,11039914,-795,0,1758827659,13317.907451159997,398.1439554000026,54101.72909664001 2025-09-25,19:14:21.000,268,11039944,-795,0,1758827660,13318.015232119993,398.1651027900007,54101.75704512001 2025-09-25,19:14:22.000,268,11039914,-795,0,1758827661,13318.062386289988,398.2073975700041,54101.69416104 2025-09-25,19:14:23.000,268,11039942,-795,0,1758827662,13318.136485699994,398.23559409000154,54101.750058 2025-09-25,19:14:24.000,268,11039883,-795,0,1758827663,13318.190376179999,398.2567414799996,54101.63127696 2025-09-25,19:14:25.000,268,11039954,-795,0,1758827664,13318.237530349994,398.2919871300037,54101.596341360004 2025-09-25,19:14:26.000,268,11039855,-795,0,1758827665,13318.311629759999,398.2567414799996,54101.70813528001 2025-09-25,19:14:27.000,268,11039971,-795,0,1758827666,13318.50698274999,398.2426432200009,54101.8199292 2025-09-25,19:14:28.000,268,11039967,-715,0,1758827667,13318.54740060999,398.2285449600022,54101.84089056 2025-09-25,19:14:29.000,268,11039958,-795,0,1758827668,13318.63497264,398.20034844000475,54101.82691632001 2025-09-25,19:14:30.000,268,11039928,-795,0,1758827669,13318.68886311999,398.1087097499985,54101.93871024 2025-09-25,19:14:31.000,268,11039936,-795,0,1758827670,13318.837061940001,398.1228080100045,54102.05749128 2025-09-25,19:14:32.000,268,11039897,-795,0,1758827671,13318.924633969997,398.03821844999766,54102.00858144 2025-09-25,19:14:33.000,268,11039965,-795,0,1758827672,13318.978524450002,397.9606780200047,54101.92473600001 2025-09-25,19:14:35.000,268,11039957,-795,0,1758827674,13319.079569100002,397.8831375900045,54101.98063296 2025-09-25,19:14:36.000,268,11039924,-795,0,1758827675,13319.086305409997,397.80559716000425,54101.952684480006 2025-09-25,19:14:37.000,268,11039924,-795,0,1758827676,13319.146932199998,397.8126462900036,54102.08543976 2025-09-25,19:14:38.000,268,11039910,-795,0,1758827677,13319.227767919998,397.80559716000425,54102.169285200005 2025-09-25,19:14:39.000,268,11039931,-795,0,1758827678,13319.274922089993,397.819695420003,54102.08543976 2025-09-25,19:14:40.000,268,11039900,-795,0,1758827679,13319.207558989998,397.79149889999826,54102.08543976 2025-09-25,19:14:41.000,268,11039925,-795,0,1758827680,13319.160404820002,397.84084281000105,54101.91774888 2025-09-25,19:14:42.000,268,11039871,-795,0,1758827681,13319.133459579993,397.85494106999977,54101.98762008 2025-09-25,19:14:43.000,268,11039927,-795,0,1758827682,13319.099778030002,397.8619901999991,54101.92473600001 2025-09-25,19:14:44.000,268,11039931,-795,0,1758827683,13319.079569100002,397.90428498000256,54101.98762008 2025-09-25,19:14:45.000,268,11039979,-795,0,1758827684,13319.005469689997,397.8972358500032,54101.96665872 2025-09-25,19:14:46.000,268,11039935,-795,0,1758827685,13318.965051829997,397.87608845999785,54102.04351704001 2025-09-25,19:14:47.000,268,11039891,-795,0,1758827686,13318.951579209992,397.90428498000256,54102.071465520006 2025-09-25,19:14:48.000,268,11039913,-795,0,1758827687,13318.877479800001,397.93953062999935,54102.03652992 2025-09-25,19:14:49.000,268,11039949,-795,0,1758827688,13318.823589319996,397.93953062999935,54101.98762008 2025-09-25,19:14:50.000,268,11039899,-795,0,1758827689,13318.73601729,397.90428498000256,54101.86185192 2025-09-25,19:14:51.000,268,11039942,-795,0,1758827690,13318.66865418999,397.98887454000214,54101.84089056 2025-09-25,19:14:52.000,268,11039934,-795,0,1758827691,13318.66865418999,398.02412018999894,54101.952684480006 2025-09-25,19:14:53.000,268,11039938,-795,0,1758827692,13318.65518157,398.0805132300011,54101.931723120004 2025-09-25,19:14:54.000,268,11039963,-795,0,1758827693,13318.581082159995,398.1157588799979,54101.89678752001 2025-09-25,19:14:55.000,268,11039967,-795,0,1758827694,13318.56760953999,398.1792010499994,54101.715122400004 2025-09-25,19:14:56.000,268,11039920,-795,0,1758827695,13318.54740060999,398.2285449600022,54101.86185192 2025-09-25,19:14:57.000,268,11039884,-795,0,1758827696,13318.63497264,398.29903626000305,54101.882813280004 2025-09-25,19:14:58.000,268,11039930,-795,0,1758827697,13318.581082159995,398.3695275600039,54101.93871024 2025-09-25,19:14:59.000,268,11039950,-795,0,1758827698,13318.64844525999,398.43296972999815,54101.89678752001 2025-09-25,19:15:00.000,268,11039955,-795,0,1758827699,13318.63497264,398.48231364000094,54101.82691632001 2025-09-25,19:15:01.000,268,11039951,-795,0,1758827700,13318.709072049991,398.5880505899986,54101.86883904 2025-09-25,19:15:02.000,268,11039954,-795,0,1758827701,13318.850534559992,398.59509971999796,54102.0295428 2025-09-25,19:15:03.000,268,11039944,-795,0,1758827702,13318.978524450002,398.63034537000203,54102.01556856 2025-09-25,19:15:04.000,268,11039901,-795,0,1758827703,13319.059360170002,398.6655910199988,54101.97364584001 2025-09-25,19:15:05.000,268,11039919,-795,0,1758827704,13319.079569100002,398.65854188999947,54101.833903440005 2025-09-25,19:15:06.000,268,11039987,-755,0,1758827705,13319.281658399988,398.63034537000203,54101.94569736001 2025-09-25,19:15:07.000,268,11039949,-795,0,1758827706,13319.450066149999,398.65854188999947,54101.903774640006 2025-09-25,19:15:08.000,268,11039942,-795,0,1758827707,13319.598264969994,398.63034537000203,54102.07845264 2025-09-25,19:15:09.000,268,11039955,-795,0,1758827708,13319.80709057999,398.60919798000396,54102.14133672001 2025-09-25,19:15:10.000,268,11039936,-795,0,1758827709,13319.820563199995,398.5669032000005,54102.12736248 2025-09-25,19:15:11.000,268,11039961,-795,0,1758827710,13319.948553089991,398.5528049400018,54102.12736248 2025-09-25,19:15:12.000,268,11039879,-795,0,1758827711,13320.076542980001,398.4400188600048,54102.24614352 2025-09-25,19:15:13.000,268,11039942,-795,0,1758827712,13320.090015599992,398.39772408000135,54102.19723368 2025-09-25,19:15:14.000,268,11039947,-795,0,1758827713,13320.150642389992,398.3201836500011,54102.19723368 2025-09-25,19:15:15.000,268,11039962,-795,0,1758827714,13320.049597739991,398.2214958300028,54102.050504160004 2025-09-25,19:15:16.000,268,11039878,-795,0,1758827715,13320.083279289996,398.17215192000003,54102.169285200005 2025-09-25,19:15:17.000,268,11039910,-795,0,1758827716,13320.130433459992,398.0946114899998,54102.32300184 2025-09-25,19:15:18.000,268,11039984,-795,0,1758827717,13320.049597739991,398.0170710599996,54102.25313064 2025-09-25,19:15:19.000,268,11039913,-795,0,1758827718,13319.921607849996,398.0100219300002,54102.21120792001 2025-09-25,19:15:20.000,268,11039907,-795,0,1758827719,13319.7532001,397.96772715000407,54102.22518216 2025-09-25,19:15:21.000,268,11039926,-795,0,1758827720,13319.56458341999,398.00297280000086,54102.02255568001 2025-09-25,19:15:22.000,268,11039897,-795,0,1758827721,13319.389439359999,398.0170710599996,54102.0295428 2025-09-25,19:15:23.000,268,11039970,-795,0,1758827722,13319.301867329988,398.0805132300011,54102.08543976 2025-09-25,19:15:24.000,268,11039944,-795,0,1758827723,13319.086305409997,398.18625017999875,54102.02255568001 2025-09-25,19:15:25.000,268,11039983,-795,0,1758827724,13318.944842899997,398.27083973999834,54101.903774640006 2025-09-25,19:15:26.000,268,11039961,-795,0,1758827725,13318.742753599996,398.44706799000414,54101.750058 2025-09-25,19:15:27.000,268,11039939,-795,0,1758827726,13318.65518157,398.4682153800022,54101.89678752001 2025-09-25,19:15:28.000,268,11039956,-795,0,1758827727,13318.55413692,398.52460842000437,54101.87582616001 2025-09-25,19:15:29.000,268,11039999,-795,0,1758827728,13318.37225655,398.6021488500046,54101.764032240004 2025-09-25,19:15:30.000,268,11039913,-795,0,1758827729,13318.170167249998,398.721984060001,54101.617302720006 2025-09-25,19:15:31.000,268,11039957,-795,0,1758827730,13317.974814259993,398.87001579000207,54101.617302720006 2025-09-25,19:15:32.000,268,11039943,-795,0,1758827731,13317.846824369997,399.0321457800019,54101.58935424001 2025-09-25,19:15:33.000,268,11039956,-795,0,1758827732,13317.860296990002,399.180177510003,54101.70813528001 2025-09-25,19:15:34.000,268,11039927,-795,0,1758827733,13317.819879130002,399.3211601100047,54101.57538 2025-09-25,19:15:35.000,268,11039917,-795,0,1758827734,13317.813142819992,399.32820924000407,54101.35877928 2025-09-25,19:15:36.000,268,11039916,-795,0,1758827735,13317.893978539993,399.3211601100047,54101.44262472001 2025-09-25,19:15:37.000,268,11039884,-795,0,1758827736,13317.920923780002,399.3564057600015,54101.5055088 2025-09-25,19:15:38.000,268,11039920,-795,0,1758827737,13317.968077949998,399.33525837000343,54101.449611840006 2025-09-25,19:15:39.000,268,11039981,-795,0,1758827738,13318.075858909993,399.3141109799981,54101.55441864 2025-09-25,19:15:40.000,268,11039970,-795,0,1758827739,13318.055649979993,399.2577179400032,54101.51249592 2025-09-25,19:15:41.000,268,11039923,-795,0,1758827740,13318.230794039999,399.2295214199985,54101.568392880006 2025-09-25,19:15:42.000,268,11039947,-795,0,1758827741,13318.44635595999,399.1449318599989,54101.70813528001 2025-09-25,19:15:43.000,268,11039954,-795,0,1758827742,13318.62823632999,399.1308336000002,54101.736083760006 2025-09-25,19:15:44.000,268,11039883,-795,0,1758827743,13318.77643515,399.07444055999804,54101.736083760006 2025-09-25,19:15:45.000,268,11039894,-795,0,1758827744,13318.890952419992,399.08853882000403,54101.617302720006 2025-09-25,19:15:46.000,268,11039941,-795,0,1758827745,13319.126723269997,399.0603422999993,54101.666212560005 2025-09-25,19:15:47.000,268,11039946,-795,0,1758827746,13319.160404820002,399.0321457800019,54101.53345728 2025-09-25,19:15:48.000,268,11040000,-795,0,1758827747,13319.227767919998,398.98985099999845,54101.784993600006 2025-09-25,19:15:49.000,268,11039942,-795,0,1758827748,13319.369230429998,399.0321457800019,54101.952684480006 2025-09-25,19:15:50.000,268,11039938,-795,0,1758827749,13319.362494119989,398.90526143999887,54101.97364584001 2025-09-25,19:15:51.000,268,11039946,-795,0,1758827750,13319.322076259989,398.77132797000377,54102.0295428 2025-09-25,19:15:52.000,268,11039897,-795,0,1758827751,13319.207558989998,398.6655910199988,54101.91774888 2025-09-25,19:15:53.000,268,11039909,-795,0,1758827752,13319.146932199998,398.49641189999966,54101.97364584001 2025-09-25,19:15:54.000,268,11039972,-795,0,1758827753,13319.039151240002,398.3554292999979,54101.96665872 2025-09-25,19:15:55.000,268,11039944,-795,0,1758827754,13318.803380389996,398.27083973999834,54101.84089056 2025-09-25,19:15:56.000,268,11039921,-795,0,1758827755,13318.702335739996,398.15100453000196,54101.85486480001 2025-09-25,19:15:57.000,268,11039944,-795,0,1758827756,13318.601291089995,398.05231671000365,54101.8898004 2025-09-25,19:15:58.000,268,11039962,-795,0,1758827757,13318.4733012,397.98887454000214,54101.91076176 2025-09-25,19:15:59.000,268,11039932,-795,0,1758827758,13318.338574999994,398.0100219300002,54101.86185192 2025-09-25,19:16:00.000,268,11039891,-795,0,1758827759,13318.203848799989,398.0100219300002,54101.74307088 2025-09-25,19:16:01.000,268,11039899,-795,0,1758827760,13318.183639869989,398.0100219300002,54101.75704512001 2025-09-25,19:16:02.000,268,11039904,-795,0,1758827761,13318.089331529998,397.9183832400013,54101.80595496001 2025-09-25,19:16:03.000,268,11039929,-795,0,1758827762,13318.075858909993,397.9818254100028,54101.77101936 2025-09-25,19:16:04.000,268,11039953,-795,0,1758827763,13317.920923780002,398.03821844999766,54101.74307088 2025-09-25,19:16:05.000,268,11039921,-795,0,1758827764,13317.893978539993,398.1298571400039,54101.764032240004 2025-09-25,19:16:06.000,268,11039965,-795,0,1758827765,13317.961341640003,398.2426432200009,54101.931723120004 2025-09-25,19:16:07.000,268,11039945,-795,0,1758827766,13318.001759499988,398.34838016999856,54102.02255568001 2025-09-25,19:16:08.000,268,11039907,-795,0,1758827767,13318.069122599998,398.46116625000286,54102.01556856 2025-09-25,19:16:09.000,268,11039927,-795,0,1758827768,13318.075858909993,398.5739523299999,54101.93871024 2025-09-25,19:16:10.000,268,11039949,-795,0,1758827769,13318.123013079989,398.721984060001,54101.93871024 2025-09-25,19:16:11.000,268,11039935,-795,0,1758827770,13318.271211899999,398.87001579000207,54101.98762008 2025-09-25,19:16:12.000,268,11039968,-795,0,1758827771,13318.38572916999,398.9475562200023,54102.18325944 2025-09-25,19:16:13.000,268,11039877,-795,0,1758827772,13318.54740060999,399.0603422999993,54102.25313064 2025-09-25,19:16:14.000,268,11039933,-795,0,1758827773,13318.65518157,399.1590301200049,54102.25313064 2025-09-25,19:16:15.000,268,11039934,-795,0,1758827774,13318.73601729,399.23657054999785,54102.04351704001 2025-09-25,19:16:16.000,268,11039904,-795,0,1758827775,13318.877479800001,399.29296359,54102.218195040005 2025-09-25,19:16:17.000,268,11039904,-795,0,1758827776,13319.032414929992,399.36345489000087,54102.26011776001 2025-09-25,19:16:18.000,268,11039937,-795,0,1758827777,13319.173877439993,399.38460227999894,54102.385885920005 2025-09-25,19:16:19.000,268,11039962,-795,0,1758827778,13319.254713159993,399.3916514099983,54102.385885920005 2025-09-25,19:16:20.000,268,11040006,-795,0,1758827779,13319.268185779998,399.4409953200011,54102.4138344 2025-09-25,19:16:21.000,268,11039918,-795,0,1758827780,13319.369230429998,399.38460227999894,54102.44178288 2025-09-25,19:16:22.000,268,11039916,-795,0,1758827781,13319.396175669994,399.3070618499987,54102.504666960005 2025-09-25,19:16:23.000,268,11039943,-795,0,1758827782,13319.470275079999,399.29296359,54102.65139648 2025-09-25,19:16:24.000,268,11039908,-795,0,1758827783,13319.46353876999,399.2295214199985,54102.66537072001 2025-09-25,19:16:25.000,268,11039947,-795,0,1758827784,13319.335548879993,399.16607925000426,54102.19024656001 2025-09-25,19:16:26.000,268,11039953,-795,0,1758827785,13319.477011389994,399.1590301200049,54102.52562832001 2025-09-25,19:16:27.000,268,11039939,-795,0,1758827786,13319.497220319994,399.11673534000147,54102.623448000006 2025-09-25,19:16:28.000,268,11039950,-795,0,1758827787,13319.497220319994,399.0955879500034,54102.49069272 2025-09-25,19:16:29.000,268,11039888,-795,0,1758827788,13319.5511108,399.0955879500034,54102.66537072001 2025-09-25,19:16:30.000,268,11039955,-795,0,1758827789,13319.638682829995,399.1096862100021,54102.742229040006 2025-09-25,19:16:31.000,268,11039960,-795,0,1758827790,13319.679100689995,399.1308336000002,54102.80511312 2025-09-25,19:16:32.000,268,11039935,-795,0,1758827791,13319.719518549995,399.0955879500034,54102.77716464 2025-09-25,19:16:33.000,268,11039914,-795,0,1758827792,13319.80709057999,399.1449318599989,54102.86101008001 2025-09-25,19:16:34.000,268,11039963,-795,0,1758827793,13319.881189989996,399.1237844700008,54102.89594568 2025-09-25,19:16:35.000,268,11039936,-795,0,1758827794,13319.941816779996,399.1096862100021,54102.83306160001 2025-09-25,19:16:36.000,268,11039951,-795,0,1758827795,13319.988970949991,399.0462440400006,54102.90293280001 2025-09-25,19:16:37.000,268,11039937,-795,0,1758827796,13320.130433459992,399.0321457800019,54103.07062368001 2025-09-25,19:16:38.000,268,11039974,-795,0,1758827797,13320.332522759993,398.9687036100004,54103.19639184001 2025-09-25,19:16:39.000,268,11039957,-795,0,1758827798,13320.487457889998,398.9475562200023,54103.24530168001 2025-09-25,19:16:40.000,268,11039888,-795,0,1758827799,13320.622184089989,398.8136227499999,54103.24530168001 2025-09-25,19:16:41.000,268,11039945,-795,0,1758827800,13320.676074569994,398.6867384100042,54103.126520640006 2025-09-25,19:16:42.000,268,11039978,-795,0,1758827801,13320.797328149994,398.49641189999966,54103.24530168001 2025-09-25,19:16:43.000,268,11039951,-795,0,1758827802,13320.958999589995,398.38362582000264,54103.31517288001 2025-09-25,19:16:44.000,268,11039967,-795,0,1758827803,13321.06678054999,398.18625017999875,54103.39901832 2025-09-25,19:16:45.000,268,11039986,-795,0,1758827804,13321.167825199991,398.0452675800043,54103.44792816 2025-09-25,19:16:46.000,268,11039950,-795,0,1758827805,13321.241924609996,397.8126462900036,54103.510812240005 2025-09-25,19:16:47.000,268,11039946,-795,0,1758827806,13321.302551399996,397.64346717000444,54103.52478648 2025-09-25,19:16:48.000,268,11039970,-795,0,1758827807,13321.376650810002,397.48133718000463,54103.54574784 2025-09-25,19:16:49.000,268,11039883,-795,0,1758827808,13321.369914499992,397.361501970001,54103.59465768 2025-09-25,19:16:50.000,268,11039965,-795,0,1758827809,13321.349705569992,397.2064211100005,54103.48286376001 2025-09-25,19:16:51.000,268,11039953,-795,0,1758827810,13321.349705569992,397.08658590000414,54103.440941040004 2025-09-25,19:16:52.000,268,11039936,-795,0,1758827811,13321.363178189997,396.95265243000176,54103.60164480001 2025-09-25,19:16:53.000,268,11039931,-795,0,1758827812,13321.390123429992,396.85396461000346,54103.6365804 2025-09-25,19:16:54.000,268,11039918,-795,0,1758827813,13321.369914499992,396.79052244000195,54103.64356752 2025-09-25,19:16:55.000,268,11039950,-795,0,1758827814,13321.336232950001,396.72708027000044,54103.48286376001 2025-09-25,19:16:56.000,268,11039988,-795,0,1758827815,13321.316024020001,396.66363809999893,54103.55273496001 2025-09-25,19:16:57.000,268,11039931,-795,0,1758827816,13321.363178189997,396.6847854900043,54103.5667092 2025-09-25,19:16:58.000,268,11039974,-795,0,1758827817,13321.410332359992,396.69183462000365,54103.55273496001 2025-09-25,19:16:59.000,268,11039928,-795,0,1758827818,13321.497904390002,396.7482276599985,54103.55273496001 2025-09-25,19:17:00.000,268,11039982,-795,0,1758827819,13321.531585939993,396.7623259200045,54103.51779936 2025-09-25,19:17:01.000,268,11039899,-795,0,1758827820,13321.639366900003,396.77642418000323,54103.37805696 2025-09-25,19:17:02.000,268,11039921,-795,0,1758827821,13321.834719889994,396.82576808999875,54103.66452888 2025-09-25,19:17:03.000,268,11039934,-795,0,1758827822,13321.908819299999,396.9244559100043,54103.54574784 2025-09-25,19:17:04.000,268,11039927,-795,0,1758827823,13322.077227049995,396.9667506900005,54103.65754176 2025-09-25,19:17:05.000,268,11039889,-795,0,1758827824,13322.178271699995,397.030192860002,54103.53177360001 2025-09-25,19:17:06.000,268,11039936,-795,0,1758827825,13322.407306239991,397.030192860002,54103.6365804 2025-09-25,19:17:07.000,268,11039962,-795,0,1758827826,13322.568977679992,396.9667506900005,54103.678503120005 2025-09-25,19:17:08.000,268,11039939,-795,0,1758827827,13322.696967570002,396.85396461000346,54103.81824552001 2025-09-25,19:17:09.000,268,11039937,-795,0,1758827828,13322.723912809997,396.7623259200045,54103.93003944 2025-09-25,19:17:10.000,268,11039930,-795,0,1758827829,13322.730649119992,396.6847854900043,54103.895103840005 2025-09-25,19:17:11.000,268,11039897,-795,0,1758827830,13322.717176500002,396.6001959300047,54103.90209096 2025-09-25,19:17:12.000,268,11039912,-795,0,1758827831,13322.757594360002,396.5508520200019,54103.97196216 2025-09-25,19:17:13.000,268,11039951,-795,0,1758827832,13322.723912809997,396.4733115900017,54103.85318112 2025-09-25,19:17:14.000,268,11039973,-795,0,1758827833,13322.777803290002,396.38167290000274,54104.020872 2025-09-25,19:17:15.000,268,11040005,-795,0,1758827834,13322.764330669997,396.4098694200002,54103.86016824 2025-09-25,19:17:16.000,268,11039951,-795,0,1758827835,13322.737385430002,396.3746237700034,54103.95798792001 2025-09-25,19:17:17.000,268,11039954,-795,0,1758827836,13322.824957459998,396.3111816000019,54104.09773032 2025-09-25,19:17:18.000,268,11039904,-795,0,1758827837,13322.851902699993,396.2900342100038,54104.14664016 2025-09-25,19:17:19.000,268,11039911,-795,0,1758827838,13322.811484839993,396.28298508000444,54104.03484624001 2025-09-25,19:17:20.000,268,11039968,-795,0,1758827839,13322.750858049993,396.2547885599997,54103.964975040006 2025-09-25,19:17:21.000,268,11039890,-795,0,1758827840,13322.798012220002,396.2054446500042,54104.020872 2025-09-25,19:17:22.000,268,11039935,-795,0,1758827841,13322.838430080003,396.1631498700008,54104.013884880005 2025-09-25,19:17:23.000,268,11039949,-795,0,1758827842,13322.858639009988,396.1772481299995,54104.05580760001 2025-09-25,19:17:24.000,268,11039971,-795,0,1758827843,13322.824957459998,396.1208550900046,54103.91606520001 2025-09-25,19:17:25.000,268,11039952,-795,0,1758827844,13322.872111629993,396.13495335000334,54103.83920688001 2025-09-25,19:17:26.000,268,11039899,-795,0,1758827845,13323.000101519989,396.07151118000183,54104.03484624001 2025-09-25,19:17:27.000,268,11039963,-795,0,1758827846,13323.040519379989,396.02216726999904,54104.181575760005 2025-09-25,19:17:28.000,268,11039950,-795,0,1758827847,13323.067464619999,396.00101988000097,54103.9510008 2025-09-25,19:17:29.000,268,11039934,-795,0,1758827848,13323.107882479999,395.92347945000074,54103.98593640001 2025-09-25,19:17:30.000,268,11039926,-795,0,1758827849,13323.215663439994,395.88823380000395,54104.13965304 2025-09-25,19:17:31.000,268,11039944,-795,0,1758827850,13323.24934499,395.80364424000436,54104.04183336 2025-09-25,19:17:32.000,268,11039887,-795,0,1758827851,13323.215663439994,395.7331529400035,54104.00689776001 2025-09-25,19:17:33.000,268,11039913,-795,0,1758827852,13323.28302653999,395.6838090300007,54104.15362728001 2025-09-25,19:17:34.000,268,11039930,-795,0,1758827853,13323.22913606,395.6203668599992,54104.07676896001 2025-09-25,19:17:35.000,268,11039960,-795,0,1758827854,13323.168509269999,395.5569246899977,54104.05580760001 2025-09-25,19:17:36.000,268,11039893,-795,0,1758827855,13323.215663439994,395.4723351299981,54103.99292352 2025-09-25,19:17:37.000,268,11039892,-795,0,1758827856,13323.155036649994,395.4159420900032,54103.99991064 2025-09-25,19:17:38.000,268,11039959,-795,0,1758827857,13323.134827719994,395.3877455699985,54103.964975040006 2025-09-25,19:17:39.000,268,11039917,-795,0,1758827858,13323.155036649994,395.3524999200017,54103.90907808001 2025-09-25,19:17:40.000,268,11039880,-795,0,1758827859,13323.060728309989,395.3595490500011,54103.88811672001 2025-09-25,19:17:41.000,268,11039908,-795,0,1758827860,13322.973156279993,395.34545079000236,54103.79029704001 2025-09-25,19:17:42.000,268,11039912,-795,0,1758827861,13323.013574139994,395.36659818000044,54103.846194000005 2025-09-25,19:17:43.000,268,11039965,-795,0,1758827862,13322.993365209993,395.4229912200026,54103.82523264 2025-09-25,19:17:44.000,268,11039894,-795,0,1758827863,13322.905793179998,395.4582368699994,54103.75536144 2025-09-25,19:17:45.000,268,11039947,-795,0,1758827864,13322.784539599998,395.5357772999996,54103.53177360001 2025-09-25,19:17:46.000,268,11039951,-795,0,1758827865,13322.811484839993,395.61331772999984,54103.629593280006 2025-09-25,19:17:47.000,268,11039945,-795,0,1758827866,13322.771066979993,395.6979072899994,54103.608631920004 2025-09-25,19:17:48.000,268,11039941,-795,0,1758827867,13322.818221150003,395.8106933700037,54103.66452888 2025-09-25,19:17:49.000,268,11039900,-795,0,1758827868,13322.824957459998,395.9164303200014,54103.67151600001 2025-09-25,19:17:50.000,268,11039916,-795,0,1758827869,13322.845166389998,396.0151181399997,54103.65055464001 2025-09-25,19:17:51.000,268,11039936,-795,0,1758827870,13322.791275909993,396.10675682999863,54103.46888952 2025-09-25,19:17:52.000,268,11039894,-795,0,1758827871,13322.946211039998,396.19839552000485,54103.65055464001 2025-09-25,19:17:53.000,268,11039918,-795,0,1758827872,13322.973156279993,396.28298508000444,54103.65754176 2025-09-25,19:17:54.000,268,11039936,-795,0,1758827873,13323.053991999994,396.3041324700025,54103.65754176 2025-09-25,19:17:55.000,268,11039948,-795,0,1758827874,13323.067464619999,396.3393781199993,54103.54574784 2025-09-25,19:17:56.000,268,11039970,-795,0,1758827875,13323.14156402999,396.3746237700034,54103.58068344001 2025-09-25,19:17:57.000,268,11039956,-795,0,1758827876,13323.24934499,396.3746237700034,54103.71343872 2025-09-25,19:17:58.000,268,11039946,-795,0,1758827877,13323.41101643,396.353476379998,54103.846194000005 2025-09-25,19:17:59.000,268,11039896,-795,0,1758827878,13323.498588459996,396.3111816000019,54103.88811672001 2025-09-25,19:18:00.000,268,11039937,-795,0,1758827879,13323.55247894,396.26888681999844,54103.90907808001 2025-09-25,19:18:01.000,268,11039919,-795,0,1758827880,13323.579424179996,396.21249378000357,54103.82523264 2025-09-25,19:18:02.000,268,11039898,-795,0,1758827881,13323.653523590001,396.17019900000014,54103.8112584 2025-09-25,19:18:03.000,268,11039923,-795,0,1758827882,13323.734359310001,396.1208550900046,54103.9510008 2025-09-25,19:18:04.000,268,11039924,-795,0,1758827883,13323.808458719992,396.03626552999776,54103.93003944 2025-09-25,19:18:05.000,268,11039927,-795,0,1758827884,13323.828667649992,395.97282336000353,54103.88811672001 2025-09-25,19:18:06.000,268,11039937,-795,0,1758827885,13323.909503369992,395.8952829300033,54103.92305232 2025-09-25,19:18:07.000,268,11039917,-795,0,1758827886,13324.024020639998,395.83888989000116,54104.03484624001 2025-09-25,19:18:08.000,268,11039917,-795,0,1758827887,13324.037493260003,395.7472512000022,54104.020872 2025-09-25,19:18:09.000,268,11039939,-795,0,1758827888,13324.050965879993,395.74020207000285,54103.95798792001 2025-09-25,19:18:10.000,268,11039979,-795,0,1758827889,13323.963393849997,395.7331529400035,54103.66452888 2025-09-25,19:18:11.000,268,11039976,-795,0,1758827890,13324.077911119988,395.6838090300007,54103.797284160006 2025-09-25,19:18:12.000,268,11039908,-795,0,1758827891,13324.077911119988,395.64151425000455,54103.91606520001 2025-09-25,19:18:13.000,268,11039947,-795,0,1758827892,13324.118328979988,395.5992194700011,54103.964975040006 2025-09-25,19:18:14.000,268,11039920,-795,0,1758827893,13324.125065289998,395.5851212100024,54103.86715536001 2025-09-25,19:18:15.000,268,11039968,-795,0,1758827894,13324.044229569998,395.5569246899977,54103.72042584001 2025-09-25,19:18:16.000,268,11039896,-795,0,1758827895,13324.077911119988,395.5639738200043,54103.73440008 2025-09-25,19:18:17.000,268,11039903,-795,0,1758827896,13324.125065289998,395.59217034000176,54103.81824552001 2025-09-25,19:18:18.000,268,11039926,-795,0,1758827897,13324.084647429998,395.6979072899994,54103.79029704001 2025-09-25,19:18:19.000,268,11039979,-795,0,1758827898,13324.071174809993,395.77544771999965,54103.7064516 2025-09-25,19:18:20.000,268,11039881,-795,0,1758827899,13323.997075400002,395.7472512000022,54103.60164480001 2025-09-25,19:18:21.000,268,11039933,-795,0,1758827900,13324.017284330002,395.8106933700037,54103.68549024 2025-09-25,19:18:22.000,268,11039942,-795,0,1758827901,13324.098120049988,395.86003727999923,54103.69247736 2025-09-25,19:18:23.000,268,11039909,-795,0,1758827902,13324.118328979988,395.9516759699982,54103.73440008 2025-09-25,19:18:24.000,268,11039923,-795,0,1758827903,13324.104856359998,396.0151181399997,54103.68549024 2025-09-25,19:18:25.000,268,11039910,-795,0,1758827904,13324.017284330002,396.05036379000376,54103.38504408001 2025-09-25,19:18:26.000,268,11039882,-795,0,1758827905,13324.044229569998,396.09970769999927,54103.44792816 2025-09-25,19:18:27.000,268,11039914,-795,0,1758827906,13324.071174809993,396.14905161000206,54103.45491528001 2025-09-25,19:18:28.000,268,11039905,-795,0,1758827907,13324.111592669993,396.21249378000357,54103.53177360001 2025-09-25,19:18:29.000,268,11039948,-795,0,1758827908,13324.145274219998,396.2265920400023,54103.58068344001 2025-09-25,19:18:30.000,268,11039942,-795,0,1758827909,13324.044229569998,396.240690300001,54103.41299256001 2025-09-25,19:18:31.000,268,11039976,-795,0,1758827910,13324.104856359998,396.2759359499978,54103.57369632001 2025-09-25,19:18:32.000,268,11039939,-795,0,1758827911,13324.024020639998,396.3252798600006,54103.440941040004 2025-09-25,19:18:33.000,268,11039861,-795,0,1758827912,13324.024020639998,396.36052551000466,54103.53876072 2025-09-25,19:18:34.000,268,11039941,-795,0,1758827913,13323.956657540002,396.4028202900008,54103.47587664 2025-09-25,19:18:35.000,268,11039917,-795,0,1758827914,13323.896030750002,396.4521642000036,54103.23831456001 2025-09-25,19:18:36.000,268,11039941,-795,0,1758827915,13323.855612890002,396.51560636999784,54103.36408272001 2025-09-25,19:18:37.000,268,11039915,-795,0,1758827916,13323.855612890002,396.5508520200019,54103.4269668 2025-09-25,19:18:38.000,268,11039930,-795,0,1758827917,13323.855612890002,396.6565889699996,54103.44792816 2025-09-25,19:18:39.000,268,11039911,-795,0,1758827918,13323.774777170001,396.698883750003,54103.41299256001 2025-09-25,19:18:40.000,268,11039880,-795,0,1758827919,13323.640050969996,396.8187189599994,54103.24530168001 2025-09-25,19:18:41.000,268,11039939,-795,0,1758827920,13323.54574262999,396.8962593899996,54103.21036608 2025-09-25,19:18:42.000,268,11039936,-795,0,1758827921,13323.55247894,397.00199634000455,54103.23831456001 2025-09-25,19:18:43.000,268,11039902,-795,0,1758827922,13323.48511583999,397.1077332900022,54103.24530168001 2025-09-25,19:18:44.000,268,11039959,-795,0,1758827923,13323.377334879995,397.26281415000267,54103.14748200001 2025-09-25,19:18:45.000,268,11039896,-795,0,1758827924,13323.37059857,397.3756002299997,54103.07761080001 2025-09-25,19:18:46.000,268,11039940,-795,0,1758827925,13323.47164322,397.5377302199995,54103.224340320005 2025-09-25,19:18:47.000,268,11039926,-795,0,1758827926,13323.53227001,397.6646145600025,54103.26626304001 2025-09-25,19:18:48.000,268,11039910,-795,0,1758827927,13323.660259899996,397.77740063999954,54103.28722440001 2025-09-25,19:18:49.000,268,11039939,-795,0,1758827928,13323.835403960002,397.7844497699989,54103.21036608 2025-09-25,19:18:50.000,268,11039915,-795,0,1758827929,13323.909503369992,397.7703515100002,54103.06363656 2025-09-25,19:18:51.000,268,11039922,-795,0,1758827930,13324.044229569998,397.6646145600025,54103.08459792 2025-09-25,19:18:52.000,268,11039951,-795,0,1758827931,13324.165483149998,397.59412326000165,54103.16844336001 2025-09-25,19:18:53.000,268,11039944,-795,0,1758827932,13324.253055179994,397.48133718000463,54103.20337896 2025-09-25,19:18:54.000,268,11039920,-795,0,1758827933,13324.199164699989,397.361501970001,54103.21036608 2025-09-25,19:18:55.000,268,11039938,-795,0,1758827934,13324.131801599993,397.28396154000075,54103.20337896 2025-09-25,19:18:56.000,268,11039884,-795,0,1758827935,13324.064438499998,397.26281415000267,54103.25927592 2025-09-25,19:18:57.000,268,11039877,-795,0,1758827936,13324.044229569998,397.19937198000116,54103.35010848 2025-09-25,19:18:58.000,268,11039932,-795,0,1758827937,13323.963393849997,397.22051936999924,54103.41997968 2025-09-25,19:18:59.000,268,11039924,-795,0,1758827938,13323.936448610002,397.2134702399999,54103.38504408001 2025-09-25,19:19:00.000,268,11039937,-795,0,1758827939,13323.774777170001,397.2416667600046,54103.25927592 2025-09-25,19:19:01.000,268,11039946,-795,0,1758827940,13323.835403960002,397.2557650200033,54103.343121360005 2025-09-25,19:19:02.000,268,11039935,-795,0,1758827941,13323.821931339997,397.24871589000395,54103.43395392001 2025-09-25,19:19:03.000,268,11039896,-795,0,1758827942,13323.815195030002,397.33330545000354,54103.4269668 2025-09-25,19:19:04.000,268,11039867,-795,0,1758827943,13323.727622999992,397.34740371000225,54103.461902400006 2025-09-25,19:19:25.000,268,11039901,-795,0,1758827964,13323.44469797999,397.5659267400042,54103.67151600001 2025-09-25,19:19:26.000,268,11039923,-795,0,1758827965,13323.43122536,397.5870741300023,54103.58767056 2025-09-25,19:19:27.000,268,11039940,-795,0,1758827966,13323.565951559991,397.59412326000165,54103.846194000005 2025-09-25,19:19:28.000,268,11039982,-795,0,1758827967,13323.55247894,397.62936890999845,54103.86715536001 2025-09-25,19:19:29.000,268,11039985,-795,0,1758827968,13323.61310573,397.6716636900019,54103.87414248 2025-09-25,19:19:30.000,268,11039939,-795,0,1758827969,13323.619842039996,397.69281107999996,54103.90209096 2025-09-25,19:19:31.000,268,11039960,-795,0,1758827970,13323.49185215,397.7492041200021,54103.73440008 2025-09-25,19:19:32.000,268,11039944,-795,0,1758827971,13323.52553369999,397.77740063999954,54103.944013680004 2025-09-25,19:19:33.000,268,11039931,-795,0,1758827972,13323.52553369999,397.79149889999826,54103.90209096 2025-09-25,19:19:34.000,268,11039913,-795,0,1758827973,13323.41101643,397.7985480300049,54103.8811296 2025-09-25,19:19:35.000,268,11039895,-795,0,1758827974,13323.235872369994,397.8478919400004,54103.6365804 2025-09-25,19:19:36.000,268,11039949,-795,0,1758827975,13323.316708089995,397.9606780200047,54103.79029704001 2025-09-25,19:19:37.000,268,11039896,-795,0,1758827976,13323.316708089995,397.9536288899981,54103.82523264 2025-09-25,19:19:38.000,268,11039945,-795,0,1758827977,13323.357125949995,397.92543237000064,54103.86016824 2025-09-25,19:19:39.000,268,11039939,-795,0,1758827978,13323.30997178,398.00297280000086,54103.78330992 2025-09-25,19:19:40.000,268,11039946,-795,0,1758827979,13323.26281760999,398.0170710599996,54103.797284160006 2025-09-25,19:19:41.000,268,11039885,-795,0,1758827980,13323.26955392,398.0170710599996,54103.75536144 2025-09-25,19:19:42.000,268,11039918,-795,0,1758827981,13323.30323546999,398.0311693199983,54103.797284160006 2025-09-25,19:19:43.000,268,11039940,-795,0,1758827982,13323.34365332999,398.0100219300002,54103.97894928 2025-09-25,19:19:44.000,268,11039944,-795,0,1758827983,13323.33018071,397.9536288899981,54104.03484624001 2025-09-25,19:19:45.000,268,11039913,-795,0,1758827984,13323.22913606,398.00297280000086,54103.90209096 2025-09-25,19:19:46.000,268,11039904,-795,0,1758827985,13323.30997178,397.9465797599987,54103.88811672001 2025-09-25,19:19:47.000,268,11039943,-795,0,1758827986,13323.28302653999,397.90428498000256,54103.90907808001 2025-09-25,19:19:48.000,268,11039937,-795,0,1758827987,13323.20892713,397.9113341100019,54103.88811672001 2025-09-25,19:19:49.000,268,11039919,-795,0,1758827988,13323.26955392,397.89018672000384,54104.08375608001 2025-09-25,19:19:50.000,268,11039947,-795,0,1758827989,13323.28976285,397.85494106999977,54104.14664016 2025-09-25,19:19:51.000,268,11039943,-795,0,1758827990,13323.24934499,397.819695420003,54104.13965304 2025-09-25,19:19:52.000,268,11039832,-795,0,1758827991,13323.168509269999,397.72100760000467,54104.05580760001 2025-09-25,19:19:53.000,268,11039969,-795,0,1758827992,13323.168509269999,397.7351058600034,54104.17458864001 2025-09-25,19:19:54.000,268,11039939,-795,0,1758827993,13323.195454509994,397.61527064999973,54104.132665920006 2025-09-25,19:19:55.000,268,11039970,-795,0,1758827994,13323.107882479999,397.5729758700036,54103.9510008 2025-09-25,19:19:56.000,268,11039935,-795,0,1758827995,13323.175245579994,397.5165828300014,54104.02785912 2025-09-25,19:19:57.000,268,11039908,-795,0,1758827996,13323.20219081999,397.474288049998,54104.20253712001 2025-09-25,19:19:58.000,268,11039919,-795,0,1758827997,13323.26955392,397.41084588000376,54104.230485600005 2025-09-25,19:19:59.000,268,11039940,-795,0,1758827998,13323.28302653999,397.38264935999905,54104.20253712001 2025-09-25,19:20:00.000,268,11039938,-795,0,1758827999,13323.28976285,397.36855110000033,54104.132665920006 2025-09-25,19:20:01.000,268,11039922,-795,0,1758828000,13323.30997178,397.3192071900048,54104.25144696001 2025-09-25,19:20:02.000,268,11039920,-795,0,1758828001,13323.38407118999,397.2769124100014,54104.230485600005 2025-09-25,19:20:03.000,268,11039926,-795,0,1758828002,13323.357125949995,397.28396154000075,54104.27240832001 2025-09-25,19:20:04.000,268,11039926,-795,0,1758828003,13323.336917019995,397.22051936999924,54104.23747272 2025-09-25,19:20:05.000,268,11039967,-795,0,1758828004,13323.30323546999,397.2416667600046,54104.06978184 2025-09-25,19:20:06.000,268,11039908,-795,0,1758828005,13323.397543809995,397.2064211100005,54104.2654212 2025-09-25,19:20:07.000,268,11039961,-795,0,1758828006,13323.397543809995,397.2064211100005,54104.25144696001 2025-09-25,19:20:08.000,268,11039932,-795,0,1758828007,13323.458170599995,397.19937198000116,54104.37721512 2025-09-25,19:20:09.000,268,11039896,-795,0,1758828008,13323.437961669995,397.23461762999796,54104.32131816001 2025-09-25,19:20:10.000,268,11039948,-795,0,1758828009,13323.478379529995,397.1711754600037,54104.349266640005 2025-09-25,19:20:11.000,268,11039919,-795,0,1758828010,13323.377334879995,397.19937198000116,54104.25843408 2025-09-25,19:20:12.000,268,11039924,-795,0,1758828011,13323.37059857,397.13592980999965,54104.30734392 2025-09-25,19:20:13.000,268,11039980,-795,0,1758828012,13323.417752739995,397.22051936999924,54104.447086320004 2025-09-25,19:20:14.000,268,11039946,-795,0,1758828013,13323.47164322,397.23461762999796,54104.43311208 2025-09-25,19:20:15.000,268,11039925,-795,0,1758828014,13323.37059857,397.29805979999946,54104.27240832001 2025-09-25,19:20:16.000,268,11039908,-795,0,1758828015,13323.34365332999,397.34740371000225,54104.34227952001 2025-09-25,19:20:17.000,268,11039867,-795,0,1758828016,13323.34365332999,397.39674761999777,54104.35625376 2025-09-25,19:20:18.000,268,11039908,-795,0,1758828017,13323.28302653999,397.4531406599999,54104.349266640005 2025-09-25,19:20:19.000,268,11039927,-795,0,1758828018,13323.20219081999,397.5659267400042,54104.4051636 2025-09-25,19:20:20.000,268,11039903,-795,0,1758828019,13323.215663439994,397.60822152000037,54104.32131816001 2025-09-25,19:20:21.000,268,11039974,-795,0,1758828020,13323.155036649994,397.6646145600025,54104.3352924 2025-09-25,19:20:22.000,268,11039960,-795,0,1758828021,13323.155036649994,397.7492041200021,54104.35625376 2025-09-25,19:20:23.000,268,11039968,-795,0,1758828022,13323.155036649994,397.8619901999991,54104.37022800001 2025-09-25,19:20:24.000,268,11039929,-795,0,1758828023,13323.20892713,397.9183832400013,54104.37721512 2025-09-25,19:20:26.000,268,11039912,-795,0,1758828025,13323.1887182,398.10166061999917,54104.30734392 2025-09-25,19:20:27.000,268,11039955,-795,0,1758828026,13323.14156402999,398.21444670000346,54104.2654212 2025-09-25,19:20:28.000,268,11039925,-795,0,1758828027,13323.18198188999,398.2919871300037,54104.19555 2025-09-25,19:20:29.000,268,11039906,-795,0,1758828028,13323.235872369994,398.43296972999815,54104.32830528 2025-09-25,19:20:30.000,268,11039957,-795,0,1758828029,13323.256081299995,398.48231364000094,54104.17458864001 2025-09-25,19:20:31.000,268,11039953,-795,0,1758828030,13323.20892713,398.55985407000117,54104.25144696001 2025-09-25,19:20:32.000,268,11039921,-795,0,1758828031,13323.12135509999,398.6796892800048,54103.95798792001 2025-09-25,19:20:33.000,268,11039917,-795,0,1758828032,13323.1887182,398.7501805799984,54104.2654212 2025-09-25,19:20:34.000,268,11039915,-795,0,1758828033,13323.235872369994,398.8629666600027,54104.20253712001 2025-09-25,19:20:35.000,268,11039897,-795,0,1758828034,13323.20219081999,398.8982123099995,54104.16760152 2025-09-25,19:20:36.000,268,11039965,-795,0,1758828035,13323.134827719994,398.9828018699991,54104.05580760001 2025-09-25,19:20:37.000,268,11039971,-795,0,1758828036,13323.175245579994,399.0462440400006,54104.09773032 2025-09-25,19:20:38.000,268,11039916,-795,0,1758828037,13323.22913606,399.08853882000403,54104.20952424 2025-09-25,19:20:39.000,268,11039952,-795,0,1758828038,13323.22239974999,399.1590301200049,54104.21651136 2025-09-25,19:20:40.000,268,11039933,-795,0,1758828039,13323.22913606,399.1731283800036,54104.18856288 2025-09-25,19:20:41.000,268,11039920,-795,0,1758828040,13323.18198188999,399.2436196800045,54104.279395440004 2025-09-25,19:20:42.000,268,11039953,-795,0,1758828041,13323.18198188999,399.32820924000407,54104.13965304 2025-09-25,19:20:43.000,268,11039927,-795,0,1758828042,13323.235872369994,399.39870053999766,54104.16760152 2025-09-25,19:20:44.000,268,11039943,-795,0,1758828043,13323.296499159995,399.46214270999917,54104.230485600005 2025-09-25,19:20:45.000,268,11039962,-795,0,1758828044,13323.30997178,399.5678796600041,54104.181575760005 2025-09-25,19:20:46.000,268,11039926,-795,0,1758828045,13323.34365332999,399.6524692200037,54104.07676896001 2025-09-25,19:20:47.000,268,11039943,-795,0,1758828046,13323.45143429,399.74410791000264,54104.15362728001 2025-09-25,19:20:48.000,268,11039897,-795,0,1758828047,13323.55247894,399.7864026899988,54104.27240832001 2025-09-25,19:20:49.000,268,11039902,-795,0,1758828048,13323.579424179996,399.8709922499984,54104.21651136 2025-09-25,19:20:50.000,268,11039926,-795,0,1758828049,13323.653523590001,399.92033616000117,54104.17458864001 2025-09-25,19:20:51.000,268,11039948,-795,0,1758828050,13323.687205139991,399.96968007000396,54104.19555 2025-09-25,19:20:52.000,268,11039895,-795,0,1758828051,13323.754568240001,399.9837783300027,54104.181575760005 2025-09-25,19:20:53.000,268,11039938,-795,0,1758828052,13323.855612890002,400.0754170200016,54104.31433104 2025-09-25,19:20:54.000,268,11039977,-795,0,1758828053,13323.949921229992,400.06836789000226,54104.349266640005 2025-09-25,19:20:55.000,268,11039956,-795,0,1758828054,13323.997075400002,400.15295745000185,54104.398176480005 2025-09-25,19:20:56.000,268,11039909,-795,0,1758828055,13324.017284330002,400.25164527000015,54104.13965304 2025-09-25,19:20:57.000,268,11039891,-795,0,1758828056,13324.165483149998,400.27984179000487,54104.27240832001 2025-09-25,19:20:58.000,268,11039953,-795,0,1758828057,13324.239582559989,400.322136570001,54104.25843408 2025-09-25,19:20:59.000,268,11039951,-795,0,1758828058,13324.327154589999,400.3291857000004,54104.27240832001 2025-09-25,19:21:00.000,268,11039893,-795,0,1758828059,13324.434935549994,400.37852961000317,54104.349266640005 2025-09-25,19:21:01.000,268,11039992,-795,0,1758828060,13324.455144479994,400.38557874000253,54104.279395440004 2025-09-25,19:21:02.000,268,11039947,-675,0,1758828061,13324.50903496,400.4278735199987,54104.23747272 2025-09-25,19:21:03.000,268,11039877,-795,0,1758828062,13324.58313436999,400.41377525999997,54104.27240832001 2025-09-25,19:21:04.000,268,11039919,-795,0,1758828063,13324.58987068,400.43492264999804,54104.1606144 2025-09-25,19:21:05.000,268,11039918,-795,0,1758828064,13324.677442709995,400.39967700000125,54104.29336968001 2025-09-25,19:21:06.000,268,11039970,-795,0,1758828065,13324.64376115999,400.4278735199987,54104.06978184 2025-09-25,19:21:07.000,268,11039935,-795,0,1758828066,13324.71112426,400.4278735199987,54104.17458864001 2025-09-25,19:21:08.000,268,11039914,-795,0,1758828067,13324.77175105,400.43492264999804,54104.14664016 2025-09-25,19:21:09.000,268,11039939,-795,0,1758828068,13324.845850459991,400.4419717800047,54104.32830528 2025-09-25,19:21:10.000,268,11039936,-795,0,1758828069,13324.973840350001,400.39967700000125,54104.36324088 2025-09-25,19:21:11.000,268,11039948,-795,0,1758828070,13325.047939759992,400.3926278700019,54104.34227952001 2025-09-25,19:21:12.000,268,11039913,-795,0,1758828071,13325.081621309997,400.41377525999997,54104.34227952001 2025-09-25,19:21:13.000,268,11039923,-795,0,1758828072,13325.135511790002,400.44902091000404,54104.300356800006 2025-09-25,19:21:14.000,268,11039918,-795,0,1758828073,13325.182665959997,400.4560700400034,54104.2654212 2025-09-25,19:21:15.000,268,11039889,-795,0,1758828074,13325.297183229988,400.48426656000083,54104.36324088 2025-09-25,19:21:16.000,268,11039944,-795,0,1758828075,13325.276974300003,400.51246307999827,54104.20253712001 2025-09-25,19:21:17.000,268,11039951,-795,0,1758828076,13325.337601089988,400.51246307999827,54104.30734392 2025-09-25,19:21:18.000,268,11039947,-795,0,1758828077,13325.472327289994,400.49836481999955,54104.468047680006 2025-09-25,19:21:19.000,268,11040010,-795,0,1758828078,13325.553163009994,400.51246307999827,54104.516957520005 2025-09-25,19:21:20.000,268,11039908,-795,0,1758828079,13325.593580869994,400.540659600003,54104.468047680006 2025-09-25,19:21:21.000,268,11039913,-795,0,1758828080,13325.573371939994,400.5054139499989,54104.39118936001 2025-09-25,19:21:22.000,268,11039966,-795,0,1758828081,13325.66094396999,400.52656134000426,54104.43311208 2025-09-25,19:21:23.000,268,11039893,-795,0,1758828082,13325.775461239995,400.46311917000276,54104.48202192 2025-09-25,19:21:24.000,268,11039926,-795,0,1758828083,13325.84282433999,400.46311917000276,54104.447086320004 2025-09-25,19:21:25.000,268,11039935,-795,0,1758828084,13325.86976958,400.39967700000125,54104.398176480005 2025-09-25,19:21:26.000,268,11039998,-795,0,1758828085,13325.92366005999,400.4067261300006,54104.32830528 2025-09-25,19:21:27.000,268,11039930,-795,0,1758828086,13326.044913639991,400.37852961000317,54104.50997040001 2025-09-25,19:21:28.000,268,11039917,-795,0,1758828087,13326.159430909996,400.31508744000166,54104.614777200004 2025-09-25,19:21:29.000,268,11039883,-795,0,1758828088,13326.166167219992,400.2939400500036,54104.55888024001 2025-09-25,19:21:30.000,268,11039926,-795,0,1758828089,13326.220057699997,400.27279265999823,54104.52394464 2025-09-25,19:21:31.000,268,11039935,-795,0,1758828090,13326.240266629997,400.25164527000015,54104.43311208 2025-09-25,19:21:32.000,268,11039926,-795,0,1758828091,13326.300893419997,400.2304978800021,54104.544906 2025-09-25,19:21:33.000,268,11039944,-795,0,1758828092,13326.354783900002,400.209350490004,54104.4750348 2025-09-25,19:21:34.000,268,11039913,-795,0,1758828093,13326.482773789998,400.21639962000336,54104.67766128001 2025-09-25,19:21:35.000,268,11039934,-795,0,1758828094,13326.489510099993,400.1600065800012,54104.719584 2025-09-25,19:21:36.000,268,11039873,-795,0,1758828095,13326.509719029993,400.1811539699993,54104.55189312 2025-09-25,19:21:37.000,268,11039858,-795,0,1758828096,13326.523191649998,400.0965644099997,54104.6497128 2025-09-25,19:21:38.000,268,11039893,-795,0,1758828097,13326.630972609993,400.0613187600029,54104.67766128001 2025-09-25,19:21:39.000,268,11039906,-795,0,1758828098,13326.523191649998,400.0331222399982,54104.50997040001 2025-09-25,19:21:40.000,268,11039915,-795,0,1758828099,13326.651181539994,400.00492572000076,54104.782468080004 2025-09-25,19:21:41.000,268,11039919,-795,0,1758828100,13326.644445229998,399.95558180999797,54104.719584 2025-09-25,19:21:42.000,268,11039952,-795,0,1758828101,13326.718544639989,399.8991887700031,54104.7894552 2025-09-25,19:21:43.000,268,11039947,-795,0,1758828102,13326.738753569989,399.89213964000373,54104.74054536 2025-09-25,19:21:44.000,268,11039903,-795,0,1758828103,13326.698335709989,399.89213964000373,54104.65669992001 2025-09-25,19:21:45.000,268,11039916,-795,0,1758828104,13326.732017259994,399.79345181999815,54104.72657112001 2025-09-25,19:21:46.000,268,11039920,-795,0,1758828105,13326.691599399994,399.75820617000136,54104.49599616 2025-09-25,19:21:47.000,268,11039942,-795,0,1758828106,13326.732017259994,399.70886225999857,54104.58682872001 2025-09-25,19:21:48.000,268,11039896,-795,0,1758828107,13326.718544639989,399.6665674800024,54104.59381584 2025-09-25,19:21:49.000,268,11039900,-795,0,1758828108,13326.79938035999,399.5537813999981,54104.803429440006 2025-09-25,19:21:50.000,268,11039904,-795,0,1758828109,13326.84653453,399.4903392300039,54104.74054536 2025-09-25,19:21:51.000,268,11039943,-795,0,1758828110,13326.83979821999,399.3916514099983,54104.74054536 2025-09-25,19:21:52.000,268,11039868,-795,0,1758828111,13326.81958928999,399.29296359,54104.719584 2025-09-25,19:21:53.000,268,11039864,-795,0,1758828112,13326.833061909994,399.18722664000234,54104.67766128001 2025-09-25,19:21:54.000,268,11039929,-795,0,1758828113,13326.718544639989,399.10263708000275,54104.67766128001 2025-09-25,19:21:55.000,268,11039969,-795,0,1758828114,13326.604027369998,399.0109983900038,54104.64272568 2025-09-25,19:21:56.000,268,11039892,-795,0,1758828115,13326.408674379993,399.08853882000403,54104.50997040001 2025-09-25,19:21:57.000,268,11039923,-795,0,1758828116,13326.482773789998,399.05329316999996,54104.614777200004 2025-09-25,19:21:58.000,268,11039948,-795,0,1758828117,13326.590554749993,398.9969001299978,54104.69862264 2025-09-25,19:21:59.000,268,11039941,-795,0,1758828118,13326.637708919989,398.848868400004,54104.67766128001 2025-09-25,19:22:00.000,268,11039865,-795,0,1758828119,13326.617499989989,398.7501805799984,54104.6497128 2025-09-25,19:22:01.000,268,11039892,-795,0,1758828120,13326.570345819993,398.6021488500046,54104.516957520005 2025-09-25,19:22:02.000,268,11039892,-795,0,1758828121,13326.543400579998,398.51755928999773,54104.53093176 2025-09-25,19:22:03.000,268,11039944,-795,0,1758828122,13326.536664269988,398.43296972999815,54104.62875144001 2025-09-25,19:22:04.000,268,11039948,-795,0,1758828123,13326.482773789998,398.33428190999985,54104.57285448 2025-09-25,19:22:05.000,268,11039963,-795,0,1758828124,13326.388465449993,398.24969235000026,54104.45407344 2025-09-25,19:22:06.000,268,11039920,-795,0,1758828125,13326.341311279997,398.17215192000003,54104.42612496 2025-09-25,19:22:07.000,268,11039891,-795,0,1758828126,13326.374992830002,398.0805132300011,54104.53791888001 2025-09-25,19:22:08.000,268,11039904,-795,0,1758828127,13326.321102349997,398.0311693199983,54104.59381584 2025-09-25,19:22:09.000,268,11039891,-795,0,1758828128,13326.273948180002,397.9324815,54104.544906 2025-09-25,19:22:10.000,268,11039941,-795,0,1758828129,13326.280684489997,397.8831375900045,54104.516957520005 2025-09-25,19:22:11.000,268,11039917,-795,0,1758828130,13326.193112460001,397.79149889999826,54104.38420224 2025-09-25,19:22:12.000,268,11039936,-795,0,1758828131,13326.112276740001,397.67871282000124,54104.35625376 2025-09-25,19:22:13.000,268,11039930,-795,0,1758828132,13326.166167219992,397.59412326000165,54104.50298328 2025-09-25,19:22:14.000,268,11039926,-795,0,1758828133,13326.206585079992,397.5377302199995,54104.55888024001 2025-09-25,19:22:15.000,268,11039929,-795,0,1758828134,13326.139221979996,397.4390424000012,54104.53093176 2025-09-25,19:22:16.000,268,11039922,-795,0,1758828135,13326.05164995,397.33330545000354,54104.32131816001 2025-09-25,19:22:17.000,268,11039945,-795,0,1758828136,13326.058386259996,397.24871589000395,54104.42612496 2025-09-25,19:22:18.000,268,11039952,-795,0,1758828137,13326.01123209,397.16412633000436,54104.34227952001 2025-09-25,19:22:19.000,268,11039920,-795,0,1758828138,13326.024704709991,397.08658590000414,54104.300356800006 2025-09-25,19:22:20.000,268,11039948,-795,0,1758828139,13326.017968399996,397.030192860002,54104.43311208 2025-09-25,19:22:21.000,268,11039945,-795,0,1758828140,13326.024704709991,396.9667506900005,54104.38420224 2025-09-25,19:22:22.000,268,11039902,-795,0,1758828141,13326.065122569991,396.83986635000474,54104.41215072001 2025-09-25,19:22:23.000,268,11039936,-795,0,1758828142,13326.038177329996,396.7975715700013,54104.37721512 2025-09-25,19:22:24.000,268,11039882,-795,0,1758828143,13326.05164995,396.7482276599985,54104.46106056001 2025-09-25,19:22:25.000,268,11039946,-795,0,1758828144,13325.99102316,396.6495398400002,54104.34227952001 2025-09-25,19:22:26.000,268,11039945,-795,0,1758828145,13325.92366005999,396.57904853999935,54104.19555 2025-09-25,19:22:27.000,268,11039955,-795,0,1758828146,13325.97081423,396.5226555000045,54104.21651136 2025-09-25,19:22:28.000,268,11039897,-795,0,1758828147,13325.92366005999,396.44511507000425,54104.21651136 2025-09-25,19:22:29.000,268,11039896,-795,0,1758828148,13325.97081423,396.367574640004,54104.28638256 2025-09-25,19:22:30.000,268,11039933,-795,0,1758828149,13325.94386898999,396.2618376899991,54104.37022800001 2025-09-25,19:22:31.000,268,11039917,-795,0,1758828150,13325.937132679996,396.17019900000014,54104.30734392 2025-09-25,19:22:32.000,268,11039879,-795,0,1758828151,13325.88997851,396.1420024800027,54104.31433104 2025-09-25,19:22:33.000,268,11039864,-795,0,1758828152,13325.836088029995,396.0433146600044,54104.13965304 2025-09-25,19:22:34.000,268,11039947,-795,0,1758828153,13325.76872493,395.9657742300042,54104.09773032 2025-09-25,19:22:35.000,268,11039955,-795,0,1758828154,13325.836088029995,395.909381190002,54104.181575760005 2025-09-25,19:22:36.000,268,11039913,-795,0,1758828155,13325.607053489999,395.8106933700037,54103.76933568001 2025-09-25,19:22:37.000,268,11039966,-795,0,1758828156,13325.70809814,395.76134946000093,54103.9510008 2025-09-25,19:22:38.000,268,11039895,-795,0,1758828157,13325.76872493,395.69085816000006,54104.15362728001 2025-09-25,19:22:39.000,268,11039948,-795,0,1758828158,13325.70136182999,395.6203668599992,54104.08375608001 2025-09-25,19:22:40.000,268,11039918,-795,0,1758828159,13325.80914279,395.5216790400009,54104.17458864001 2025-09-25,19:22:41.000,268,11039868,-795,0,1758828160,13325.72830707,395.44413861000066,54104.08375608001 2025-09-25,19:22:42.000,268,11039909,-795,0,1758828161,13325.70809814,395.3736473099998,54104.10471744001 2025-09-25,19:22:43.000,268,11039992,-795,0,1758828162,13325.70136182999,395.34545079000236,54104.13965304 2025-09-25,19:22:44.000,268,11039929,-795,0,1758828163,13325.633998729994,395.29610687999957,54104.111704560004 2025-09-25,19:22:45.000,268,11039923,-795,0,1758828164,13325.526217769999,395.21856644999934,54104.062794720005 2025-09-25,19:22:46.000,268,11039946,-795,0,1758828165,13325.452118359994,395.15512427999784,54103.90209096 2025-09-25,19:22:47.000,268,11039911,-795,0,1758828166,13325.499272529989,395.11987863000104,54104.05580760001 2025-09-25,19:22:48.000,268,11039973,-795,0,1758828167,13325.506008839999,395.1269277600004,54104.1606144 2025-09-25,19:22:49.000,268,11039943,-795,0,1758828168,13325.452118359994,395.007092550004,54104.08375608001 2025-09-25,19:22:50.000,268,11039956,-795,0,1758828169,13325.438645739989,394.9577486400012,54104.020872 2025-09-25,19:22:51.000,268,11039968,-795,0,1758828170,13325.391491569993,394.8943064699997,54103.895103840005 2025-09-25,19:22:52.000,268,11039966,-795,0,1758828171,13325.330864779993,394.90840472999844,54103.964975040006 2025-09-25,19:22:53.000,268,11039913,-795,0,1758828172,13325.384755259998,394.8590608200029,54103.99292352 2025-09-25,19:22:54.000,268,11039911,-795,0,1758828173,13325.391491569993,394.8026677800008,54104.08375608001 2025-09-25,19:22:55.000,268,11039968,-795,0,1758828174,13325.371282639993,394.7462747399986,54104.062794720005 2025-09-25,19:22:56.000,268,11039939,-795,0,1758828175,13325.223083819998,394.6969308300031,54103.8112584 2025-09-25,19:22:57.000,268,11039920,-795,0,1758828176,13325.216347510002,394.6828325700044,54103.91606520001 2025-09-25,19:22:58.000,268,11039883,-795,0,1758828177,13325.223083819998,394.66168517999904,54103.90209096 2025-09-25,19:22:59.000,268,11039893,-795,0,1758828178,13325.202874889997,394.6546360499997,54104.013884880005 2025-09-25,19:23:00.000,268,11039967,-795,0,1758828179,13325.101830239997,394.62643953000224,54103.846194000005 2025-09-25,19:23:01.000,268,11039964,-795,0,1758828180,13325.128775479992,394.62643953000224,54103.95798792001 2025-09-25,19:23:02.000,268,11039933,-795,0,1758828181,13325.115302860002,394.5982430100048,54103.86715536001 2025-09-25,19:23:03.000,268,11039947,-795,0,1758828182,13325.101830239997,394.54184997000266,54103.88811672001 2025-09-25,19:23:04.000,268,11039876,-795,0,1758828183,13325.088357619992,394.54184997000266,54103.95798792001 2025-09-25,19:23:05.000,268,11039903,-795,0,1758828184,13325.047939759992,394.54184997000266,54103.92305232 2025-09-25,19:23:06.000,268,11039924,-795,0,1758828185,13324.987312969992,394.5841447499988,54103.73440008 2025-09-25,19:23:07.000,268,11039924,-795,0,1758828186,13325.014258210002,394.54184997000266,54103.81824552001 2025-09-25,19:23:08.000,268,11039941,-795,0,1758828187,13325.007521899992,394.54184997000266,54103.8112584 2025-09-25,19:23:09.000,268,11039913,-795,0,1758828188,13325.088357619992,394.5207025800046,54103.97196216 2025-09-25,19:23:10.000,268,11039916,-795,0,1758828189,13325.074885000002,394.5982430100048,54104.03484624001 2025-09-25,19:23:11.000,268,11039956,-795,0,1758828190,13325.054676070002,394.57709561999945,54103.99991064 2025-09-25,19:23:12.000,268,11039904,-795,0,1758828191,13325.054676070002,394.5700464900001,54103.90907808001 2025-09-25,19:23:13.000,268,11039922,-795,0,1758828192,13325.108566549992,394.52775171000394,54104.00689776001 2025-09-25,19:23:14.000,268,11039963,-795,0,1758828193,13325.101830239997,394.54184997000266,54103.99991064 2025-09-25,19:23:15.000,268,11039933,-795,0,1758828194,13325.128775479992,394.548899100002,54103.99991064 2025-09-25,19:23:16.000,268,11039943,-795,0,1758828195,13325.101830239997,394.54184997000266,54103.86715536001 2025-09-25,19:23:17.000,268,11039892,-795,0,1758828196,13325.115302860002,394.52775171000394,54104.013884880005 2025-09-25,19:23:18.000,268,11039926,-795,0,1758828197,13325.202874889997,394.56299736000074,54104.111704560004 2025-09-25,19:23:19.000,268,11039863,-795,0,1758828198,13325.202874889997,394.5348008400033,54104.0907432 2025-09-25,19:23:20.000,268,11039900,-795,0,1758828199,13325.189402269993,394.5207025800046,54104.07676896001 2025-09-25,19:23:21.000,268,11039886,-795,0,1758828200,13325.081621309997,394.5700464900001,54103.86715536001 2025-09-25,19:23:22.000,268,11039887,-795,0,1758828201,13325.101830239997,394.5700464900001,54103.93702656001 2025-09-25,19:23:23.000,268,11039900,-795,0,1758828202,13325.068148689992,394.54184997000266,54103.88811672001 2025-09-25,19:23:24.000,268,11039929,-795,0,1758828203,13325.047939759992,394.51365344999795,54103.92305232 2025-09-25,19:23:25.000,268,11039921,-795,0,1758828204,13325.054676070002,394.4995551899992,54103.90907808001 2025-09-25,19:23:26.000,268,11039950,-795,0,1758828205,13324.960367729997,394.5841447499988,54103.797284160006 2025-09-25,19:23:27.000,268,11039889,-795,0,1758828206,13324.994049280001,394.5911938799982,54103.92305232 2025-09-25,19:23:28.000,268,11039931,-795,0,1758828207,13325.020994519997,394.60529214000417,54103.99991064 2025-09-25,19:23:29.000,268,11039922,-795,0,1758828208,13325.000785589997,394.5559482300014,54103.93003944 2025-09-25,19:23:30.000,268,11039960,-795,0,1758828209,13324.960367729997,394.5982430100048,54103.90209096 2025-09-25,19:23:31.000,268,11039908,-795,0,1758828210,13324.946895109992,394.5982430100048,54103.8112584 2025-09-25,19:23:32.000,268,11039926,-795,0,1758828211,13324.919949869996,394.6334886600016,54103.797284160006 2025-09-25,19:23:33.000,268,11039945,-795,0,1758828212,13325.041203449997,394.66168517999904,54103.944013680004 2025-09-25,19:23:34.000,268,11039957,-795,0,1758828213,13325.088357619992,394.70397996000247,54103.93003944 2025-09-25,19:23:35.000,268,11039914,-795,0,1758828214,13324.994049280001,394.68988170000375,54103.69946448001 2025-09-25,19:23:36.000,268,11039879,-795,0,1758828215,13325.074885000002,394.70397996000247,54103.78330992 2025-09-25,19:23:37.000,268,11039865,-795,0,1758828216,13325.162457029997,394.6969308300031,54103.82523264 2025-09-25,19:23:38.000,268,11039884,-795,0,1758828217,13325.223083819998,394.6687343099984,54103.82523264 2025-09-25,19:23:39.000,268,11039904,-795,0,1758828218,13325.209611199993,394.71102909000183,54103.86715536001 2025-09-25,19:23:40.000,268,11039941,-795,0,1758828219,13325.263501679998,394.67578343999776,54103.93702656001 2025-09-25,19:23:41.000,268,11039900,-795,0,1758828220,13325.250029059993,394.70397996000247,54103.82523264 2025-09-25,19:23:42.000,268,11039900,-795,0,1758828221,13325.290446919993,394.6546360499997,54103.81824552001 2025-09-25,19:23:43.000,268,11039933,-795,0,1758828222,13325.364546329998,394.66168517999904,54103.99292352 2025-09-25,19:23:44.000,268,11039950,-795,0,1758828223,13325.384755259998,394.64053779000096,54103.99292352 2025-09-25,19:23:45.000,268,11039874,-795,0,1758828224,13325.438645739989,394.6123412700035,54103.92305232 2025-09-25,19:23:47.000,268,11039913,-795,0,1758828226,13325.458854669989,394.6687343099984,54103.76933568001 2025-09-25,19:23:48.000,268,11039920,-795,0,1758828227,13325.506008839999,394.64053779000096,54103.85318112 2025-09-25,19:23:49.000,268,11039923,-795,0,1758828228,13325.53969038999,394.6969308300031,54103.85318112 2025-09-25,19:23:50.000,268,11039932,-795,0,1758828229,13325.553163009994,394.73922560999927,54103.78330992 2025-09-25,19:23:51.000,268,11039925,-795,0,1758828230,13325.573371939994,394.82381516999885,54103.80427128 2025-09-25,19:23:52.000,268,11039866,-795,0,1758828231,13325.654207659994,394.8449625600042,54103.8811296 2025-09-25,19:23:53.000,268,11039887,-795,0,1758828232,13325.64747135,394.880208210001,54103.80427128 2025-09-25,19:23:54.000,268,11039920,-795,0,1758828233,13325.68788921,394.9577486400012,54103.80427128 2025-09-25,19:23:55.000,268,11039900,-795,0,1758828234,13325.70809814,395.0423382000008,54103.7064516 2025-09-25,19:23:56.000,268,11039887,-795,0,1758828235,13325.68788921,395.1128295000017,54103.65754176 2025-09-25,19:23:57.000,268,11039897,-795,0,1758828236,13325.775461239995,395.1269277600004,54103.75536144 2025-09-25,19:23:58.000,268,11039908,-795,0,1758828237,13325.88997851,395.1410260199991,54103.86016824 2025-09-25,19:23:59.000,268,11039904,-795,0,1758828238,13325.96407791999,395.16922254000383,54103.95798792001 2025-09-25,19:24:00.000,268,11039879,-795,0,1758828239,13325.937132679996,395.2256155799987,54103.97894928 2025-09-25,19:24:01.000,268,11039919,-795,0,1758828240,13325.97081423,395.21151732,54103.93003944 2025-09-25,19:24:02.000,268,11039913,-795,0,1758828241,13325.937132679996,395.2256155799987,54103.82523264 2025-09-25,19:24:03.000,268,11039856,-795,0,1758828242,13325.92366005999,395.1903699300019,54103.82523264 2025-09-25,19:24:04.000,268,11039909,-795,0,1758828243,13325.97081423,395.19741906000127,54103.90907808001 2025-09-25,19:24:05.000,268,11039911,-795,0,1758828244,13325.937132679996,395.2044681900006,54103.92305232 2025-09-25,19:24:06.000,268,11039890,-795,0,1758828245,13325.91018744,395.16922254000383,54103.86016824 2025-09-25,19:24:07.000,268,11039921,-795,0,1758828246,13325.82935172,395.1480751499985,54103.776322800004 2025-09-25,19:24:08.000,268,11039895,-795,0,1758828247,13325.916923749995,395.0775838500049,54103.83920688001 2025-09-25,19:24:09.000,268,11039863,-795,0,1758828248,13325.896714819995,395.0634855899989,54103.87414248 2025-09-25,19:24:10.000,268,11039920,-795,0,1758828249,13325.916923749995,395.0141416800034,54103.90209096 2025-09-25,19:24:11.000,268,11039917,-795,0,1758828250,13325.937132679996,395.0423382000008,54103.88811672001 2025-09-25,19:24:12.000,268,11039902,-795,0,1758828251,13325.876505889995,395.0775838500049,54103.73440008 2025-09-25,19:24:13.000,268,11039934,-795,0,1758828252,13325.84956065,395.08463298000424,54103.776322800004 2025-09-25,19:24:14.000,268,11039933,-795,0,1758828253,13325.93039637,395.13397688999976,54103.895103840005 2025-09-25,19:24:15.000,268,11039921,-795,0,1758828254,13325.92366005999,395.1410260199991,54103.90907808001 2025-09-25,19:24:16.000,268,11039908,-795,0,1758828255,13325.88997851,395.1762716700032,54103.9510008 2025-09-25,19:24:17.000,268,11039940,-795,0,1758828256,13325.795670169995,395.21151732,54103.83221976 2025-09-25,19:24:18.000,268,11039903,-795,0,1758828257,13325.82261540999,395.2749594900015,54103.78330992 2025-09-25,19:24:19.000,268,11039930,-795,0,1758828258,13325.80240647999,395.3947946999979,54103.66452888 2025-09-25,19:24:20.000,268,11039920,-795,0,1758828259,13325.80240647999,395.46528599999874,54103.67151600001 2025-09-25,19:24:21.000,268,11039899,-795,0,1758828260,13325.88997851,395.61331772999984,54103.78330992 2025-09-25,19:24:22.000,268,11039948,-795,0,1758828261,13326.01123209,395.67675990000134,54103.944013680004 2025-09-25,19:24:23.000,268,11039888,-795,0,1758828262,13326.058386259996,395.82479163000244,54103.93003944 2025-09-25,19:24:24.000,268,11039892,-795,0,1758828263,13326.044913639991,395.86003727999923,54103.93003944 2025-09-25,19:24:25.000,268,11039872,-795,0,1758828264,13326.058386259996,395.9305285800001,54103.776322800004 2025-09-25,19:24:26.000,268,11039876,-795,0,1758828265,13326.112276740001,395.9657742300042,54103.90907808001 2025-09-25,19:24:27.000,268,11039910,-675,0,1758828266,13326.112276740001,396.03626552999776,54103.71343872 2025-09-25,19:24:28.000,268,11039922,-795,0,1758828267,13326.098804119996,396.09970769999927,54103.79029704001 2025-09-25,19:24:29.000,268,11039918,-795,0,1758828268,13326.199848769997,396.1420024800027,54103.93702656001 2025-09-25,19:24:30.000,268,11039915,-795,0,1758828269,13326.260475559997,396.2054446500042,54103.93003944 2025-09-25,19:24:31.000,268,11039943,-795,0,1758828270,13326.314366040002,396.24773943000037,54103.93003944 2025-09-25,19:24:32.000,268,11039868,-755,0,1758828271,13326.368256519992,396.29708334000316,54103.895103840005 2025-09-25,19:24:33.000,268,11039861,-795,0,1758828272,13326.361520209997,396.367574640004,54103.79029704001 2025-09-25,19:24:34.000,268,11039829,-795,0,1758828273,13326.381729139997,396.3746237700034,54103.8112584 2025-09-25,19:24:35.000,268,11039899,-795,0,1758828274,13326.428883309993,396.4380659400049,54103.776322800004 2025-09-25,19:24:36.000,268,11039867,-795,0,1758828275,13326.341311279997,396.41691854999954,54103.65055464001 2025-09-25,19:24:37.000,268,11039921,-795,0,1758828276,13326.442355929998,396.44511507000425,54103.76234856 2025-09-25,19:24:38.000,268,11039874,-795,0,1758828277,13326.462564859998,396.4662624600023,54103.9510008 2025-09-25,19:24:39.000,268,11039911,-795,0,1758828278,13326.462564859998,396.52970463000383,54103.83221976 2025-09-25,19:24:40.000,268,11039882,-795,0,1758828279,13326.408674379993,396.5508520200019,54103.8811296 2025-09-25,19:24:41.000,268,11039819,-795,0,1758828280,13326.374992830002,396.5860976699987,54103.7064516 2025-09-25,19:24:42.000,268,11039823,-795,0,1758828281,13326.401938069997,396.5860976699987,54103.68549024 2025-09-25,19:24:43.000,268,11039883,-795,0,1758828282,13326.374992830002,396.6847854900043,54103.76234856 2025-09-25,19:24:44.000,268,11039914,-795,0,1758828283,13326.321102349997,396.66363809999893,54103.76234856 2025-09-25,19:24:45.000,268,11039888,-795,0,1758828284,13326.253739250002,396.74117852999916,54103.68549024 2025-09-25,19:24:46.000,268,11039921,-795,0,1758828285,13326.226794009992,396.7129820100017,54103.75536144 2025-09-25,19:24:47.000,268,11039920,-795,0,1758828286,13326.119013049996,396.79052244000195,54103.59465768 2025-09-25,19:24:48.000,268,11039886,-795,0,1758828287,13326.071858880001,396.8469154800041,54103.73440008 2025-09-25,19:24:49.000,268,11039867,-795,0,1758828288,13326.112276740001,396.8680628700022,54103.65055464001 2025-09-25,19:24:50.000,268,11039872,-795,0,1758828289,13326.05164995,396.8680628700022,54103.71343872 2025-09-25,19:24:51.000,268,11039930,-795,0,1758828290,13326.01123209,396.97379981999984,54103.6365804 2025-09-25,19:24:52.000,268,11039894,-795,0,1758828291,13325.92366005999,397.01609460000327,54103.62260616001 2025-09-25,19:24:53.000,268,11039898,-795,0,1758828292,13325.93039637,397.08658590000414,54103.58767056 2025-09-25,19:24:54.000,268,11039908,-795,0,1758828293,13325.93039637,397.1147824200016,54103.74837432001 2025-09-25,19:24:55.000,268,11039916,-795,0,1758828294,13325.937132679996,397.15002806999837,54103.69247736 2025-09-25,19:24:56.000,268,11039885,-795,0,1758828295,13325.88997851,397.16412633000436,54103.69946448001 2025-09-25,19:24:57.000,268,11039908,-795,0,1758828296,13325.78893386,397.15707719999773,54103.510812240005 2025-09-25,19:24:58.000,268,11039898,-795,0,1758828297,13325.836088029995,397.18527372000244,54103.559722080005 2025-09-25,19:24:59.000,268,11039885,-795,0,1758828298,13325.82261540999,397.22051936999924,54103.52478648 2025-09-25,19:25:00.000,268,11039931,-795,0,1758828299,13325.836088029995,397.2134702399999,54103.64356752 2025-09-25,19:25:01.000,268,11039924,-795,0,1758828300,13325.84282433999,397.28396154000075,54103.65754176 2025-09-25,19:25:02.000,268,11039896,-795,0,1758828301,13325.755252309995,397.3121580599982,54103.54574784 2025-09-25,19:25:03.000,268,11039886,-795,0,1758828302,13325.78219754999,397.361501970001,54103.53876072 2025-09-25,19:25:04.000,268,11039883,-795,0,1758828303,13325.80914279,397.39674761999777,54103.65754176 2025-09-25,19:25:05.000,268,11039835,-795,0,1758828304,13325.80240647999,397.44609153000056,54103.62260616001 2025-09-25,19:25:06.000,268,11039852,-795,0,1758828305,13325.80240647999,397.5024845700027,54103.60164480001 2025-09-25,19:25:07.000,268,11039944,-795,0,1758828306,13325.76872493,397.488386310004,54103.496838 2025-09-25,19:25:08.000,268,11039909,-795,0,1758828307,13325.78893386,397.5518284799982,54103.5667092 2025-09-25,19:25:09.000,268,11039944,-795,0,1758828308,13325.86976958,397.60822152000037,54103.629593280006 2025-09-25,19:25:10.000,268,11039937,-795,0,1758828309,13325.896714819995,397.6364180399978,54103.68549024 2025-09-25,19:25:11.000,268,11039900,-795,0,1758828310,13325.916923749995,397.65756543000316,54103.62260616001 2025-09-25,19:25:12.000,268,11039905,-795,0,1758828311,13325.896714819995,397.6646145600025,54103.57369632001 2025-09-25,19:25:13.000,268,11039897,-795,0,1758828312,13325.93039637,397.6857619500006,54103.62260616001 2025-09-25,19:25:14.000,268,11039883,-795,0,1758828313,13325.97081423,397.6998602099993,54103.59465768 2025-09-25,19:25:15.000,268,11039968,-795,0,1758828314,13325.96407791999,397.6998602099993,54103.60164480001 2025-09-25,19:25:16.000,268,11039918,-795,0,1758828315,13325.9506053,397.67871282000124,54103.51779936 2025-09-25,19:25:17.000,268,11039866,-795,0,1758828316,13325.93039637,397.7069093399987,54103.39901832 2025-09-25,19:25:18.000,268,11039868,-795,0,1758828317,13325.997759469996,397.6998602099993,54103.58767056 2025-09-25,19:25:19.000,268,11039894,-795,0,1758828318,13326.05164995,397.69281107999996,54103.69247736 2025-09-25,19:25:20.000,268,11039922,-795,0,1758828319,13325.98428684999,397.6646145600025,54103.68549024 2025-09-25,19:25:21.000,268,11039850,-795,0,1758828320,13325.916923749995,397.67871282000124,54103.61561904 2025-09-25,19:25:22.000,268,11039918,-795,0,1758828321,13325.84956065,397.62936890999845,54103.53177360001 2025-09-25,19:25:23.000,268,11039873,-795,0,1758828322,13325.815879099995,397.60822152000037,54103.52478648 2025-09-25,19:25:24.000,268,11039962,-795,0,1758828323,13325.74177968999,397.62936890999845,54103.48286376001 2025-09-25,19:25:25.000,268,11039938,-795,0,1758828324,13325.70809814,397.69281107999996,54103.55273496001 2025-09-25,19:25:26.000,268,11039920,-795,0,1758828325,13325.72830707,397.71395846999803,54103.510812240005 2025-09-25,19:25:27.000,268,11039936,-795,0,1758828326,13325.68115289999,397.7633023800008,54103.21036608 2025-09-25,19:25:28.000,268,11039827,-795,0,1758828327,13325.74177968999,397.728056730004,54103.36408272001 2025-09-25,19:25:29.000,268,11039845,-795,0,1758828328,13325.91018744,397.6505163000038,54103.4269668 2025-09-25,19:25:30.000,268,11039888,-795,0,1758828329,13326.01123209,397.48133718000463,54103.4269668 2025-09-25,19:25:31.000,268,11039906,-795,0,1758828330,13325.94386898999,397.4178950100031,54103.43395392001 2025-09-25,19:25:32.000,268,11039878,-795,0,1758828331,13325.80914279,397.34740371000225,54103.30119864 2025-09-25,19:25:33.000,268,11039896,-795,0,1758828332,13325.748516,397.2769124100014,54103.343121360005 2025-09-25,19:25:34.000,268,11039916,-795,0,1758828333,13325.66094396999,397.2416667600046,54103.37106984 2025-09-25,19:25:35.000,268,11039884,-795,0,1758828334,13325.553163009994,397.269863280002,54103.39901832 2025-09-25,19:25:36.000,268,11039862,-795,0,1758828335,13325.445382049998,397.2557650200033,54103.3570956 2025-09-25,19:25:37.000,268,11039828,-795,0,1758828336,13325.142248099997,397.2557650200033,54103.08459792 2025-09-25,19:25:38.000,268,11039863,-795,0,1758828337,13325.081621309997,397.29805979999946,54103.15446912 2025-09-25,19:25:39.000,268,11039863,-795,0,1758828338,13325.041203449997,397.3262563200042,54103.16844336001 2025-09-25,19:25:40.000,268,11039867,-795,0,1758828339,13325.041203449997,397.29805979999946,54103.31517288001 2025-09-25,19:25:41.000,268,11039856,-795,0,1758828340,13324.953631420001,397.3192071900048,54103.32914712 2025-09-25,19:25:42.000,268,11039893,-795,0,1758828341,13324.893004630001,397.3192071900048,54103.2522888 2025-09-25,19:25:43.000,268,11039901,-795,0,1758828342,13324.859323079996,397.3121580599982,54103.19639184001 2025-09-25,19:25:44.000,268,11039850,-795,0,1758828343,13324.893004630001,397.3262563200042,54103.28722440001 2025-09-25,19:25:45.000,268,11039872,-795,0,1758828344,13324.845850459991,397.3262563200042,54103.28023728 2025-09-25,19:25:46.000,268,11039885,-795,0,1758828345,13324.913213560001,397.33330545000354,54103.26626304001 2025-09-25,19:25:47.000,268,11039916,-795,0,1758828346,13324.818905219996,397.3192071900048,54103.09158504 2025-09-25,19:25:48.000,268,11039908,-795,0,1758828347,13324.866059389991,397.2769124100014,54103.24530168001 2025-09-25,19:25:49.000,268,11039907,-795,0,1758828348,13324.899740939996,397.28396154000075,54103.392031200005 2025-09-25,19:25:50.000,268,11039895,-795,0,1758828349,13324.973840350001,397.2275684999986,54103.41299256001 2025-09-25,19:25:51.000,268,11039902,-795,0,1758828350,13324.926686179992,397.23461762999796,54103.40600544001 2025-09-25,19:25:52.000,268,11039817,-795,0,1758828351,13324.946895109992,397.1711754600037,54103.3570956 2025-09-25,19:25:53.000,268,11039872,-795,0,1758828352,13324.953631420001,397.10068416000286,54103.37106984 2025-09-25,19:25:54.000,268,11039861,-795,0,1758828353,13324.967104039992,397.0654385099988,54103.30818576 2025-09-25,19:25:55.000,268,11039891,-795,0,1758828354,13324.946895109992,397.0090454700039,54103.32216 2025-09-25,19:25:56.000,268,11039903,-795,0,1758828355,13325.047939759992,396.91035764999833,54103.37805696 2025-09-25,19:25:57.000,268,11039912,-795,0,1758828356,13324.994049280001,396.7552767899979,54102.958829760006 2025-09-25,19:25:58.000,268,11039878,-795,0,1758828357,13325.148984409992,396.56495028000063,54103.273250160004 2025-09-25,19:25:59.000,268,11039895,-795,0,1758828358,13325.108566549992,396.44511507000425,54103.43395392001 2025-09-25,19:26:00.000,268,11039878,-795,0,1758828359,13325.054676070002,396.3252798600006,54103.461902400006 2025-09-25,19:26:01.000,268,11039899,-795,0,1758828360,13324.953631420001,396.2759359499978,54103.510812240005 2025-09-25,19:26:02.000,268,11039899,-795,0,1758828361,13324.893004630001,396.21954291000293,54103.38504408001 2025-09-25,19:26:03.000,268,11039889,-795,0,1758828362,13324.872795700001,396.127904220004,54103.44792816 2025-09-25,19:26:04.000,268,11039903,-795,0,1758828363,13324.852586770001,396.0292163999984,54103.53876072 2025-09-25,19:26:05.000,268,11039881,-635,0,1758828364,13324.805432599991,396.0080690100003,54103.64356752 2025-09-25,19:26:06.000,268,11039899,-795,0,1758828365,13324.75154212,395.8670864099986,54103.510812240005 2025-09-25,19:26:07.000,268,11039899,-795,0,1758828366,13324.60334329999,395.8106933700037,54103.37805696 2025-09-25,19:26:08.000,268,11039943,-795,0,1758828367,13324.576398059995,395.782496849999,54103.53177360001 2025-09-25,19:26:09.000,268,11039841,-795,0,1758828368,13324.52250757999,395.76134946000093,54103.55273496001 2025-09-25,19:26:10.000,268,11039876,-795,0,1758828369,13324.4686171,395.7049564199988,54103.52478648 2025-09-25,19:26:11.000,268,11039912,-795,0,1758828370,13324.354099829994,395.67675990000134,54103.48286376001 2025-09-25,19:26:12.000,268,11039893,-795,0,1758828371,13324.300209349989,395.6203668599992,54103.46888952 2025-09-25,19:26:13.000,268,11039848,-795,0,1758828372,13324.205901009998,395.6344651199979,54103.55273496001 2025-09-25,19:26:14.000,268,11039905,-795,0,1758828373,13324.152010529993,395.5851212100024,54103.440941040004 2025-09-25,19:26:15.000,268,11039875,-795,0,1758828374,13324.165483149998,395.5992194700011,54103.64356752 2025-09-25,19:26:16.000,268,11039834,-795,0,1758828375,13324.098120049988,395.57807208000304,54103.559722080005 2025-09-25,19:26:18.000,268,11039884,-795,0,1758828377,13324.017284330002,395.4864333900041,54103.559722080005 2025-09-25,19:26:19.000,268,11039872,-675,0,1758828378,13323.896030750002,395.46528599999874,54103.51779936 2025-09-25,19:26:20.000,268,11039935,-795,0,1758828379,13323.848876579992,395.4864333900041,54103.48286376001 2025-09-25,19:26:21.000,268,11039890,-795,0,1758828380,13323.855612890002,395.46528599999874,54103.65754176 2025-09-25,19:26:22.000,268,11039904,-795,0,1758828381,13323.842140269997,395.44413861000066,54103.65055464001 2025-09-25,19:26:23.000,268,11039926,-795,0,1758828382,13323.815195030002,395.4723351299981,54103.678503120005 2025-09-25,19:26:24.000,268,11039914,-795,0,1758828383,13323.781513479997,395.45118774,54103.64356752 2025-09-25,19:26:25.000,268,11039927,-795,0,1758828384,13323.720886689996,395.43004035000195,54103.59465768 2025-09-25,19:26:26.000,268,11039921,-795,0,1758828385,13323.707414069992,395.4159420900032,54103.5667092 2025-09-25,19:26:27.000,268,11039887,-795,0,1758828386,13323.687205139991,395.38069643999916,54103.58767056 2025-09-25,19:26:28.000,268,11039912,-795,0,1758828387,13323.54574262999,395.40889296000387,54103.43395392001 2025-09-25,19:26:29.000,268,11039921,-795,0,1758828388,13323.51206108,395.3947946999979,54103.5667092 2025-09-25,19:26:30.000,268,11039901,-795,0,1758828389,13323.49185215,395.36659818000044,54103.58767056 2025-09-25,19:26:31.000,268,11039879,-795,0,1758828390,13323.34365332999,395.338401660003,54103.44792816 2025-09-25,19:26:32.000,268,11039862,-795,0,1758828391,13323.30323546999,395.338401660003,54103.43395392001 2025-09-25,19:26:33.000,268,11039851,-795,0,1758828392,13323.128091409999,395.3243034000043,54103.33613424001 2025-09-25,19:26:34.000,268,11039877,-795,0,1758828393,13323.080937239989,395.28200862000085,54103.28023728 2025-09-25,19:26:35.000,268,11039886,-795,0,1758828394,13322.993365209993,395.28200862000085,54103.36408272001 2025-09-25,19:26:36.000,268,11039902,-795,0,1758828395,13322.872111629993,395.2608612300028,54103.343121360005 2025-09-25,19:26:37.000,268,11039881,-795,0,1758828396,13322.730649119992,395.24676297000406,54103.224340320005 2025-09-25,19:26:38.000,268,11039881,-795,0,1758828397,13322.602659229997,395.21856644999934,54103.02171384 2025-09-25,19:26:39.000,268,11039879,-795,0,1758828398,13322.474669340001,395.2538121000034,54103.11953352001 2025-09-25,19:26:40.000,268,11039879,-795,0,1758828399,13322.535296130001,395.23266470999806,54103.25927592 2025-09-25,19:26:41.000,268,11039891,-795,0,1758828400,13322.461196719996,395.2397138400047,54103.19639184001 2025-09-25,19:26:42.000,268,11039875,-795,0,1758828401,13322.366888379991,395.33135253000364,54103.14748200001 2025-09-25,19:26:43.000,268,11039890,-795,0,1758828402,13322.26584372999,395.3595490500011,54103.07062368001 2025-09-25,19:26:44.000,268,11039874,-795,0,1758828403,13322.218689559995,395.3736473099998,54103.00075248001 2025-09-25,19:26:45.000,268,11039905,-795,0,1758828404,13322.19174432,395.3736473099998,54103.0426752 2025-09-25,19:26:46.000,268,11039891,-795,0,1758828405,13322.19174432,395.3947946999979,54103.14748200001 2025-09-25,19:26:47.000,268,11039897,-795,0,1758828406,13322.16479907999,395.43004035000195,54103.0426752 2025-09-25,19:26:48.000,268,11039838,-795,0,1758828407,13322.02333656999,395.5075807800022,54102.937868400004 2025-09-25,19:26:49.000,268,11039931,-795,0,1758828408,13322.1109086,395.5216790400009,54103.00075248001 2025-09-25,19:26:50.000,268,11039843,-795,0,1758828409,13322.137853839995,395.5710229500037,54103.007739600005 2025-09-25,19:26:51.000,268,11039889,-795,0,1758828410,13322.198480629995,395.5851212100024,54103.01472672 2025-09-25,19:26:52.000,268,11039891,-795,0,1758828411,13322.238898489995,395.59217034000176,54103.02870096001 2025-09-25,19:26:53.000,268,11039914,-795,0,1758828412,13322.218689559995,395.6062686000005,54102.93088128001 2025-09-25,19:26:54.000,268,11039923,-795,0,1758828413,13322.30626158999,395.5851212100024,54103.02171384 2025-09-25,19:26:55.000,268,11039885,-795,0,1758828414,13322.33320683,395.5710229500037,54103.056649440005 2025-09-25,19:26:56.000,268,11039873,-795,0,1758828415,13322.366888379991,395.5498755599983,54103.07062368001 2025-09-25,19:26:57.000,268,11039852,-795,0,1758828416,13322.360152069996,395.5005316500028,54103.056649440005 2025-09-25,19:26:58.000,268,11039896,-795,0,1758828417,13322.299525279996,395.45118774,54102.88197144001 2025-09-25,19:26:59.000,268,11039863,-795,0,1758828418,13322.3129979,395.43004035000195,54102.93088128001 2025-09-25,19:27:00.000,268,11039904,-795,0,1758828419,13322.319734209996,395.3877455699985,54102.91690704 2025-09-25,19:27:01.000,268,11039889,-795,0,1758828420,13322.360152069996,395.30315600999893,54103.0426752 2025-09-25,19:27:02.000,268,11039863,-795,0,1758828421,13322.454460410001,395.2538121000034,54103.126520640006 2025-09-25,19:27:03.000,268,11039900,-795,0,1758828422,13322.366888379991,395.1762716700032,54103.09857216001 2025-09-25,19:27:04.000,268,11039878,-795,0,1758828423,13322.35341576,395.1762716700032,54103.1125464 2025-09-25,19:27:05.000,268,11039876,-795,0,1758828424,13322.28605265999,395.11987863000104,54102.958829760006 2025-09-25,19:27:06.000,268,11039833,-795,0,1758828425,13322.24563479999,395.11987863000104,54102.958829760006 2025-09-25,19:27:07.000,268,11039911,-795,0,1758828426,13322.238898489995,395.1410260199991,54103.0426752 2025-09-25,19:27:08.000,268,11039900,-795,0,1758828427,13322.18500800999,395.13397688999976,54102.909919920006 2025-09-25,19:27:09.000,268,11039914,-795,0,1758828428,13322.20521693999,395.16922254000383,54102.92389416 2025-09-25,19:27:10.000,268,11039938,-795,0,1758828429,13322.26584372999,395.1903699300019,54102.972804 2025-09-25,19:27:11.000,268,11039911,-795,0,1758828430,13322.25237111,395.19741906000127,54102.94485552 2025-09-25,19:27:12.000,268,11039833,-795,0,1758828431,13322.21195325,395.24676297000406,54102.84703584 2025-09-25,19:27:13.000,268,11039904,-795,0,1758828432,13322.15132646,395.24676297000406,54102.81908736 2025-09-25,19:27:14.000,268,11039916,-795,0,1758828433,13322.117644909995,395.26791036000213,54102.672357840005 2025-09-25,19:27:15.000,268,11039886,-795,0,1758828434,13322.08396335999,395.2890577500002,54102.65139648 2025-09-25,19:27:16.000,268,11039866,-795,0,1758828435,13322.117644909995,395.3102051399983,54102.770177520004 2025-09-25,19:27:17.000,268,11039852,-795,0,1758828436,13322.15132646,395.3243034000043,54102.77716464 2025-09-25,19:27:18.000,268,11039878,-795,0,1758828437,13322.07049074,395.338401660003,54102.68633208 2025-09-25,19:27:19.000,268,11039847,-795,0,1758828438,13322.13111753,395.3243034000043,54102.672357840005 2025-09-25,19:27:20.000,268,11039872,-795,0,1758828439,13322.117644909995,395.36659818000044,54102.78415176001 2025-09-25,19:27:21.000,268,11039872,-795,0,1758828440,13322.097435979995,395.3524999200017,54102.67934496 2025-09-25,19:27:22.000,268,11039871,-795,0,1758828441,13322.097435979995,395.3947946999979,54102.63742224 2025-09-25,19:27:23.000,268,11039922,-795,0,1758828442,13322.05028181,395.46528599999874,54102.52562832001 2025-09-25,19:27:24.000,268,11039871,-795,0,1758828443,13322.03007288,395.52872817000025,54102.51165408 2025-09-25,19:27:25.000,268,11039933,-795,0,1758828444,13322.077227049995,395.5498755599983,54102.5885124 2025-09-25,19:27:26.000,268,11039912,-795,0,1758828445,13322.07049074,395.61331772999984,54102.6583836 2025-09-25,19:27:27.000,268,11039859,-795,0,1758828446,13322.077227049995,395.7190546800048,54102.60947376 2025-09-25,19:27:28.000,268,11039834,-795,0,1758828447,13321.96944609,395.782496849999,54102.4138344 2025-09-25,19:27:29.000,268,11039839,-795,0,1758828448,13322.02333656999,395.782496849999,54102.47671848001 2025-09-25,19:27:30.000,268,11039893,-715,0,1758828449,13322.057018119995,395.8670864099986,54102.47671848001 2025-09-25,19:27:31.000,268,11039901,-795,0,1758828450,13322.097435979995,395.9164303200014,54102.52562832001 2025-09-25,19:27:32.000,268,11039901,-795,0,1758828451,13322.06375442999,395.9939707500016,54102.53261544 2025-09-25,19:27:33.000,268,11039903,-795,0,1758828452,13322.07049074,396.02216726999904,54102.49069272 2025-09-25,19:27:34.000,268,11039890,-795,0,1758828453,13322.077227049995,396.0644620500025,54102.5186412 2025-09-25,19:27:35.000,268,11039894,-795,0,1758828454,13322.12438121999,396.09970769999927,54102.5885124 2025-09-25,19:27:36.000,268,11039837,-795,0,1758828455,13322.15132646,396.127904220004,54102.574538160006 2025-09-25,19:27:37.000,268,11039893,-795,0,1758828456,13322.097435979995,396.0926585699999,54102.60947376 2025-09-25,19:27:38.000,268,11039896,-795,0,1758828457,13322.077227049995,396.13495335000334,54102.42082152 2025-09-25,19:27:39.000,268,11039836,-795,0,1758828458,13322.036809189995,396.10675682999863,54102.37889880001 2025-09-25,19:27:40.000,268,11039869,-795,0,1758828459,13322.08396335999,396.0926585699999,54102.336976080005 2025-09-25,19:27:41.000,268,11039930,-795,0,1758828460,13322.117644909995,396.1420024800027,54102.49767984001 2025-09-25,19:27:42.000,268,11039934,-795,0,1758828461,13322.299525279996,396.0926585699999,54102.6583836 2025-09-25,19:27:43.000,268,11039925,-795,0,1758828462,13322.28605265999,396.08560944000055,54102.672357840005 2025-09-25,19:27:44.000,268,11039858,-795,0,1758828463,13322.29278897,396.0785603100012,54102.54658968001 2025-09-25,19:27:45.000,268,11039856,-795,0,1758828464,13322.30626158999,396.10675682999863,54102.5885124 2025-09-25,19:27:46.000,268,11039882,-795,0,1758828465,13322.346679449991,396.08560944000055,54102.53261544 2025-09-25,19:27:47.000,268,11039905,-795,0,1758828466,13322.366888379991,396.0433146600044,54102.58152528 2025-09-25,19:27:48.000,268,11039867,-795,0,1758828467,13322.33320683,396.0080690100003,54102.47671848001 2025-09-25,19:27:49.000,268,11039915,-795,0,1758828468,13322.387097309991,395.98692162000225,54102.56056392 2025-09-25,19:27:50.000,268,11039910,-795,0,1758828469,13322.521823509996,395.9305285800001,54102.672357840005 2025-09-25,19:27:51.000,268,11039915,-795,0,1758828470,13322.562241369997,395.909381190002,54102.70030632 2025-09-25,19:27:52.000,268,11039898,-795,0,1758828471,13322.542032439997,395.86003727999923,54102.61646088001 2025-09-25,19:27:53.000,268,11039854,-795,0,1758828472,13322.508350889992,395.83888989000116,54102.4138344 2025-09-25,19:27:54.000,268,11039844,-795,0,1758828473,13322.568977679992,395.82479163000244,54102.406847280006 2025-09-25,19:27:55.000,268,11039846,-795,0,1758828474,13322.575713990002,395.8106933700037,54102.504666960005 2025-09-25,19:27:56.000,268,11039880,-795,0,1758828475,13322.589186609992,395.7683985900003,54102.504666960005 2025-09-25,19:27:57.000,268,11039915,-795,0,1758828476,13322.629604469992,395.72610381000413,54102.46973136 2025-09-25,19:27:58.000,268,11039892,-795,0,1758828477,13322.542032439997,395.6838090300007,54102.37889880001 2025-09-25,19:27:59.000,268,11039856,-795,0,1758828478,13322.629604469992,395.6626616400026,54102.4837056 2025-09-25,19:28:00.000,268,11039872,-715,0,1758828479,13322.649813399992,395.67675990000134,54102.46274424 2025-09-25,19:28:01.000,268,11039856,-795,0,1758828480,13322.690231259992,395.669710770002,54102.5186412 2025-09-25,19:28:02.000,268,11039890,-795,0,1758828481,13322.690231259992,395.6838090300007,54102.4138344 2025-09-25,19:28:03.000,268,11039911,-795,0,1758828482,13322.683494949997,395.669710770002,54102.46973136 2025-09-25,19:28:04.000,268,11039914,-795,0,1758828483,13322.696967570002,395.65561251000327,54102.30204048 2025-09-25,19:28:05.000,268,11039885,-795,0,1758828484,13322.690231259992,395.65561251000327,54102.35095032 2025-09-25,19:28:06.000,268,11039854,-795,0,1758828485,13322.764330669997,395.64151425000455,54102.49069272 2025-09-25,19:28:07.000,268,11039908,-795,0,1758828486,13322.818221150003,395.5992194700011,54102.4837056 2025-09-25,19:28:08.000,268,11039832,-795,0,1758828487,13322.764330669997,395.62741598999855,54102.19024656001 2025-09-25,19:28:09.000,268,11039854,-795,0,1758828488,13322.858639009988,395.61331772999984,54102.30902760001 2025-09-25,19:28:10.000,268,11039873,-795,0,1758828489,13322.966419969998,395.61331772999984,54102.32998896001 2025-09-25,19:28:11.000,268,11039880,-795,0,1758828490,13323.033783069994,395.5992194700011,54102.385885920005 2025-09-25,19:28:12.000,268,11039893,-795,0,1758828491,13323.067464619999,395.59217034000176,54102.39986016001 2025-09-25,19:28:13.000,268,11039885,-795,0,1758828492,13323.080937239989,395.6062686000005,54102.35793744001 2025-09-25,19:28:14.000,268,11039870,-795,0,1758828493,13323.134827719994,395.5639738200043,54102.35793744001 2025-09-25,19:28:15.000,268,11039896,-795,0,1758828494,13323.24260867999,395.5569246899977,54102.51165408 2025-09-25,19:28:16.000,268,11039844,-795,0,1758828495,13323.276290229995,395.5498755599983,54102.53960256 2025-09-25,19:28:17.000,268,11039831,-795,0,1758828496,13323.26281760999,395.52872817000025,54102.49069272 2025-09-25,19:28:18.000,268,11039873,-795,0,1758828497,13323.087673549999,395.5498755599983,54101.98063296 2025-09-25,19:28:19.000,268,11039935,-795,0,1758828498,13323.30997178,395.4723351299981,54102.42780864001 2025-09-25,19:28:20.000,268,11039856,-795,0,1758828499,13323.46490690999,395.47938426000474,54102.52562832001 2025-09-25,19:28:21.000,268,11039860,-795,0,1758828500,13323.47164322,395.4723351299981,54102.56056392 2025-09-25,19:28:22.000,268,11039860,-795,0,1758828501,13323.49185215,395.51462991000153,54102.52562832001 2025-09-25,19:28:23.000,268,11039922,-795,0,1758828502,13323.606369419991,395.49348252000345,54102.553576800005 2025-09-25,19:28:24.000,268,11039886,-795,0,1758828503,13323.693941450001,395.47938426000474,54102.60947376 2025-09-25,19:28:25.000,268,11039860,-795,0,1758828504,13323.666996209991,395.44413861000066,54102.56056392 2025-09-25,19:28:26.000,268,11039870,-795,0,1758828505,13323.781513479997,395.4723351299981,54102.56056392 2025-09-25,19:28:27.000,268,11039856,-795,0,1758828506,13323.801722409997,395.4582368699994,54102.56056392 2025-09-25,19:28:28.000,268,11039927,-795,0,1758828507,13323.862349199997,395.44413861000066,54102.46274424 2025-09-25,19:28:29.000,268,11039904,-795,0,1758828508,13323.909503369992,395.45118774,54102.64440936001 2025-09-25,19:28:30.000,268,11039905,-795,0,1758828509,13324.071174809993,395.4229912200026,54102.66537072001 2025-09-25,19:28:31.000,268,11039857,-795,0,1758828510,13324.125065289998,395.4159420900032,54102.69331920001 2025-09-25,19:28:32.000,268,11039865,-795,0,1758828511,13324.084647429998,395.4229912200026,54102.73524192001 2025-09-25,19:28:33.000,268,11039869,-795,0,1758828512,13324.125065289998,395.4018438300045,54102.64440936001 2025-09-25,19:28:34.000,268,11039892,-795,0,1758828513,13324.165483149998,395.3947946999979,54102.64440936001 2025-09-25,19:28:35.000,268,11039847,-795,0,1758828514,13324.232846249994,395.3595490500011,54102.74921616 2025-09-25,19:28:36.000,268,11039854,-795,0,1758828515,13324.266527799999,395.3243034000043,54102.70030632 2025-09-25,19:28:37.000,268,11039920,-795,0,1758828516,13324.219373629989,395.2538121000034,54102.6583836 2025-09-25,19:28:38.000,268,11039870,-795,0,1758828517,13324.212637319994,395.21151732,54102.56056392 2025-09-25,19:28:39.000,268,11039897,-795,0,1758828518,13324.266527799999,395.21151732,54102.73524192001 2025-09-25,19:28:40.000,268,11039869,-795,0,1758828519,13324.293473039994,395.16217341000447,54102.86101008001 2025-09-25,19:28:41.000,268,11039892,-795,0,1758828520,13324.199164699989,395.1128295000017,54102.721267680005 2025-09-25,19:28:42.000,268,11039883,-795,0,1758828521,13324.293473039994,395.13397688999976,54102.798126 2025-09-25,19:28:43.000,268,11039863,-795,0,1758828522,13324.273264109994,395.09873124000296,54102.71428056001 2025-09-25,19:28:44.000,268,11039896,-795,0,1758828523,13324.286736729999,395.0916821100036,54102.68633208 2025-09-25,19:28:45.000,268,11039890,-795,0,1758828524,13324.313681969994,395.1128295000017,54102.74921616 2025-09-25,19:28:46.000,268,11039900,-795,0,1758828525,13324.333890899994,395.1057803700023,54102.81908736 2025-09-25,19:28:47.000,268,11039870,-795,0,1758828526,13324.333890899994,395.1128295000017,54102.770177520004 2025-09-25,19:28:48.000,268,11039852,-795,0,1758828527,13324.280000419989,395.09873124000296,54102.58152528 2025-09-25,19:28:49.000,268,11039889,-795,0,1758828528,13324.354099829994,395.0775838500049,54102.70729344 2025-09-25,19:28:50.000,268,11039844,-795,0,1758828529,13324.38104506999,395.07053471999825,54102.70729344 2025-09-25,19:28:51.000,268,11039898,-795,0,1758828530,13324.42146292999,395.0634855899989,54102.742229040006 2025-09-25,19:28:52.000,268,11039873,-795,0,1758828531,13324.44167185999,395.0493873300002,54102.742229040006 2025-09-25,19:28:53.000,268,11039888,-795,0,1758828532,13324.394517689994,395.05643645999953,54102.69331920001 2025-09-25,19:28:54.000,268,11039878,-795,0,1758828533,13324.434935549994,395.0423382000008,54102.7282548 2025-09-25,19:28:55.000,268,11039899,-795,0,1758828534,13324.50903496,395.0775838500049,54102.86101008001 2025-09-25,19:28:56.000,268,11039851,-795,0,1758828535,13324.475353409995,395.0634855899989,54102.840048720005 2025-09-25,19:28:57.000,268,11039828,-795,0,1758828536,13324.42146292999,395.05643645999953,54102.78415176001 2025-09-25,19:28:58.000,268,11039882,-795,0,1758828537,13324.306945659999,395.05643645999953,54102.672357840005 2025-09-25,19:28:59.000,268,11039932,-795,0,1758828538,13324.300209349989,395.09873124000296,54102.623448000006 2025-09-25,19:29:00.000,268,11039895,-795,0,1758828539,13324.333890899994,395.09873124000296,54102.70030632 2025-09-25,19:29:01.000,268,11039880,-795,0,1758828540,13324.306945659999,395.1057803700023,54102.85402296 2025-09-25,19:29:02.000,268,11039882,-795,0,1758828541,13324.354099829994,395.15512427999784,54102.84703584 2025-09-25,19:29:03.000,268,11039915,-795,0,1758828542,13324.300209349989,395.1762716700032,54102.840048720005 2025-09-25,19:29:04.000,268,11039859,-795,0,1758828543,13324.286736729999,395.16217341000447,54102.70030632 2025-09-25,19:29:05.000,268,11039849,-795,0,1758828544,13324.306945659999,395.18332080000255,54102.80511312 2025-09-25,19:29:06.000,268,11039901,-795,0,1758828545,13324.246318869999,395.24676297000406,54102.81210024001 2025-09-25,19:29:07.000,268,11039922,-795,0,1758828546,13324.273264109994,395.21856644999934,54102.85402296 2025-09-25,19:29:08.000,268,11039900,-795,0,1758828547,13324.185692079998,395.2256155799987,54102.742229040006 2025-09-25,19:29:09.000,268,11039905,-795,0,1758828548,13324.172219459993,395.2890577500002,54102.840048720005 2025-09-25,19:29:10.000,268,11039864,-795,0,1758828549,13324.192428389993,395.30315600999893,54102.78415176001 2025-09-25,19:29:11.000,268,11039897,-795,0,1758828550,13324.239582559989,395.2749594900015,54102.96581688 2025-09-25,19:29:12.000,268,11039867,-795,0,1758828551,13324.165483149998,395.29610687999957,54102.958829760006 2025-09-25,19:29:13.000,268,11039933,-795,0,1758828552,13324.152010529993,395.29610687999957,54102.888958560005 2025-09-25,19:29:14.000,268,11039868,-795,0,1758828553,13324.044229569998,395.28200862000085,54102.77716464 2025-09-25,19:29:15.000,268,11039913,-795,0,1758828554,13324.003811709998,395.338401660003,54102.70729344 2025-09-25,19:29:16.000,268,11039902,-795,0,1758828555,13323.929712299992,395.34545079000236,54102.6583836 2025-09-25,19:29:17.000,268,11039930,-795,0,1758828556,13323.875821820002,395.30315600999893,54102.742229040006 2025-09-25,19:29:18.000,268,11039910,-795,0,1758828557,13323.707414069992,395.2256155799987,54102.49767984001 2025-09-25,19:29:19.000,268,11039890,-795,0,1758828558,13323.727622999992,395.1269277600004,54102.672357840005 2025-09-25,19:29:20.000,268,11039869,-795,0,1758828559,13323.808458719992,395.0282399400021,54102.71428056001 2025-09-25,19:29:21.000,268,11039855,-795,0,1758828560,13323.828667649992,395.00004342000466,54102.74921616 2025-09-25,19:29:22.000,268,11039924,-795,0,1758828561,13323.821931339997,395.03528907000145,54102.70030632 2025-09-25,19:29:23.000,268,11039902,-795,0,1758828562,13323.768040859992,395.09873124000296,54102.61646088001 2025-09-25,19:29:24.000,268,11039882,-795,0,1758828563,13323.673732520001,395.1410260199991,54102.58152528 2025-09-25,19:29:25.000,268,11039885,-795,0,1758828564,13323.693941450001,395.1269277600004,54102.721267680005 2025-09-25,19:29:26.000,268,11039921,-795,0,1758828565,13323.680468829996,395.1128295000017,54102.69331920001 2025-09-25,19:29:27.000,268,11039906,-795,0,1758828566,13323.640050969996,395.1057803700023,54102.66537072001 2025-09-25,19:29:28.000,268,11039869,-795,0,1758828567,13323.51206108,395.0775838500049,54102.44877000001 2025-09-25,19:29:29.000,268,11039835,-795,0,1758828568,13323.565951559991,395.02119081000274,54102.58152528 2025-09-25,19:29:30.000,268,11039889,-795,0,1758828569,13323.559215249996,394.98594515999866,54102.49767984001 2025-09-25,19:29:31.000,268,11039899,-795,0,1758828570,13323.54574262999,395.007092550004,54102.53960256 2025-09-25,19:29:32.000,268,11039855,-795,0,1758828571,13323.53227001,394.9577486400012,54102.53960256 2025-09-25,19:29:33.000,268,11039910,-795,0,1758828572,13323.47164322,394.92250299000443,54102.46973136 2025-09-25,19:29:34.000,268,11039905,-795,0,1758828573,13323.498588459996,394.9577486400012,54102.455757120006 2025-09-25,19:29:35.000,268,11039877,-795,0,1758828574,13323.539006319996,394.90840472999844,54102.56056392 2025-09-25,19:29:36.000,268,11039868,-795,0,1758828575,13323.49185215,394.9154538599978,54102.553576800005 2025-09-25,19:29:37.000,268,11039918,-795,0,1758828576,13323.437961669995,394.8449625600042,54102.47671848001 2025-09-25,19:29:38.000,268,11039883,-795,0,1758828577,13323.37059857,394.88725734000036,54102.32300184 2025-09-25,19:29:39.000,268,11039884,-795,0,1758828578,13323.478379529995,394.85201169000356,54102.36492456 2025-09-25,19:29:40.000,268,11039890,-795,0,1758828579,13323.41101643,394.8590608200029,54102.31601472 2025-09-25,19:29:41.000,268,11039866,-795,0,1758828580,13323.437961669995,394.8308642999982,54102.434795760004 2025-09-25,19:29:42.000,268,11039893,-795,0,1758828581,13323.377334879995,394.7603730000046,54102.32300184 2025-09-25,19:29:43.000,268,11039884,-795,0,1758828582,13323.42448904999,394.77447126000334,54102.434795760004 2025-09-25,19:29:44.000,268,11039838,-795,0,1758828583,13323.38407118999,394.73922560999927,54102.37191168 2025-09-25,19:29:45.000,268,11039829,-795,0,1758828584,13323.42448904999,394.7180782200012,54102.52562832001 2025-09-25,19:29:46.000,268,11039884,-795,0,1758828585,13323.41101643,394.6828325700044,54102.47671848001 2025-09-25,19:29:47.000,268,11039900,-795,0,1758828586,13323.38407118999,394.67578343999776,54102.455757120006 2025-09-25,19:29:48.000,268,11039883,-795,0,1758828587,13323.28302653999,394.62643953000224,54102.30902760001 2025-09-25,19:29:49.000,268,11039867,-795,0,1758828588,13323.28976285,394.56299736000074,54102.4138344 2025-09-25,19:29:50.000,268,11039875,-795,0,1758828589,13323.316708089995,394.5066043199986,54102.5186412 2025-09-25,19:29:51.000,268,11039913,-795,0,1758828590,13323.26955392,394.44316215000435,54102.47671848001 2025-09-25,19:29:52.000,268,11039892,-795,0,1758828591,13323.20219081999,394.4502112800037,54102.46274424 2025-09-25,19:29:53.000,268,11039842,-795,0,1758828592,13323.114618789994,394.41496562999964,54102.336976080005 2025-09-25,19:29:54.000,268,11039822,-795,0,1758828593,13323.087673549999,394.3656217200041,54102.35793744001 2025-09-25,19:29:55.000,268,11039931,-795,0,1758828594,13323.12135509999,394.35857259000477,54102.336976080005 2025-09-25,19:29:56.000,268,11039876,-795,0,1758828595,13323.027046759998,394.3444743299988,54102.30902760001 2025-09-25,19:29:57.000,268,11039895,-795,0,1758828596,13322.959683659989,394.3444743299988,54102.21120792001 2025-09-25,19:29:58.000,268,11039939,-795,0,1758828597,13322.865375319998,394.35857259000477,54102.11338824001 2025-09-25,19:29:59.000,268,11039884,-795,0,1758828598,13322.892320559993,394.309228680002,54102.19723368 2025-09-25,19:30:00.000,268,11039844,-795,0,1758828599,13322.885584249998,394.3021795500026,54102.35095032 2025-09-25,19:30:01.000,268,11039826,-795,0,1758828600,13322.865375319998,394.2598847699992,54102.21120792001 2025-09-25,19:30:02.000,268,11039894,-795,0,1758828601,13322.838430080003,394.2598847699992,54102.25313064 2025-09-25,19:30:03.000,268,11039896,-795,0,1758828602,13322.845166389998,394.24578651000047,54102.1343496 2025-09-25,19:30:04.000,268,11039900,-795,0,1758828603,13322.757594360002,394.1893934699983,54102.16229808001 2025-09-25,19:30:05.000,268,11039897,-795,0,1758828604,13322.791275909993,394.1611969500009,54102.24614352 2025-09-25,19:30:06.000,268,11039870,-795,0,1758828605,13322.804748529998,394.1541478200015,54102.274092 2025-09-25,19:30:07.000,268,11039875,-795,0,1758828606,13322.737385430002,394.0766073900013,54102.239156400006 2025-09-25,19:30:08.000,268,11039846,-795,0,1758828607,13322.582450299997,394.10480390999874,54101.99460720001 2025-09-25,19:30:09.000,268,11039897,-795,0,1758828608,13322.670022329992,394.06955826000194,54102.099414000004 2025-09-25,19:30:10.000,268,11039854,-795,0,1758828609,13322.629604469992,394.04841087000386,54102.1343496 2025-09-25,19:30:11.000,268,11039944,-795,0,1758828610,13322.616131850002,394.0766073900013,54102.1343496 2025-09-25,19:30:12.000,268,11039913,-795,0,1758828611,13322.595922920002,394.0554600000032,54102.14832384 2025-09-25,19:30:13.000,268,11039917,-795,0,1758828612,13322.528559819992,394.0625091300026,54102.099414000004 2025-09-25,19:30:14.000,268,11039865,-795,0,1758828613,13322.474669340001,394.09070565,54102.15531096 2025-09-25,19:30:15.000,268,11039890,-795,0,1758828614,13322.521823509996,394.08365652000066,54102.17627232 2025-09-25,19:30:16.000,268,11039869,-795,0,1758828615,13322.494878270001,394.06955826000194,54102.2042208 2025-09-25,19:30:17.000,268,11039890,-795,0,1758828616,13322.440987789996,394.0625091300026,54102.09242688001 2025-09-25,19:30:18.000,268,11039902,-755,0,1758828617,13322.35341576,394.0554600000032,54101.9596716 2025-09-25,19:30:19.000,268,11039856,-795,0,1758828618,13322.360152069996,394.02021434999915,54102.06447840001 2025-09-25,19:30:20.000,268,11039863,-795,0,1758828619,13322.26584372999,393.97087044000364,54102.05749128 2025-09-25,19:30:21.000,268,11039859,-795,0,1758828620,13322.339943139996,393.9638213100043,54102.17627232 2025-09-25,19:30:22.000,268,11039892,-795,0,1758828621,13322.319734209996,393.9426739199989,54102.18325944 2025-09-25,19:30:23.000,268,11039907,-795,0,1758828622,13322.26584372999,393.95677217999764,54102.1343496 2025-09-25,19:30:24.000,268,11039856,-795,0,1758828623,13322.18500800999,393.92152653000085,54102.169285200005 2025-09-25,19:30:25.000,268,11039852,-795,0,1758828624,13322.14459014999,393.8933300100034,54102.06447840001 2025-09-25,19:30:26.000,268,11039886,-795,0,1758828625,13322.12438121999,393.85103523,54102.14832384 2025-09-25,19:30:27.000,268,11039882,-795,0,1758828626,13322.077227049995,393.87218261999806,54102.120375360006 2025-09-25,19:30:28.000,268,11039925,-795,0,1758828627,13321.929028229999,393.92152653000085,54102.001594320005 2025-09-25,19:30:29.000,268,11039929,-795,0,1758828628,13321.94250084999,393.8792317500047,54102.01556856 2025-09-25,19:30:30.000,268,11039887,-795,0,1758828629,13321.915555609994,393.8651334899987,54102.03652992 2025-09-25,19:30:31.000,268,11039867,-795,0,1758828630,13321.929028229999,393.85808435999934,54102.15531096 2025-09-25,19:30:32.000,268,11039864,-795,0,1758828631,13321.848192509999,393.80169132000447,54102.08543976 2025-09-25,19:30:33.000,268,11039867,-795,0,1758828632,13321.814510959994,393.80169132000447,54102.11338824001 2025-09-25,19:30:34.000,268,11039910,-795,0,1758828633,13321.740411549988,393.7523474100017,54102.00858144 2025-09-25,19:30:35.000,268,11039942,-795,0,1758828634,13321.699993689988,393.7523474100017,54101.952684480006 2025-09-25,19:30:36.000,268,11039887,-795,0,1758828635,13321.659575829988,393.7171017600049,54102.02255568001 2025-09-25,19:30:37.000,268,11039900,-795,0,1758828636,13321.625894279998,393.7664456700004,54101.9596716 2025-09-25,19:30:38.000,268,11039873,-795,0,1758828637,13321.565267489997,393.78759305999847,54101.82691632001 2025-09-25,19:30:39.000,268,11039859,-795,0,1758828638,13321.639366900003,393.7805439299991,54101.8898004 2025-09-25,19:30:40.000,268,11039893,-795,0,1758828639,13321.666312139998,393.8157895800032,54101.98063296 2025-09-25,19:30:41.000,268,11039879,-795,0,1758828640,13321.605685349998,393.8651334899987,54101.91076176 2025-09-25,19:30:42.000,268,11039872,-795,0,1758828641,13321.639366900003,393.8439861000006,54101.9596716 2025-09-25,19:30:43.000,268,11039889,-795,0,1758828642,13321.497904390002,393.8439861000006,54101.750058 2025-09-25,19:30:44.000,268,11039882,-795,0,1758828643,13321.538322250002,393.85808435999934,54101.8199292 2025-09-25,19:30:45.000,268,11039888,-795,0,1758828644,13321.585476419998,393.83693697000126,54101.764032240004 2025-09-25,19:30:46.000,268,11039871,-795,0,1758828645,13321.679784759988,393.7805439299991,54101.97364584001 2025-09-25,19:30:47.000,268,11039918,-795,0,1758828646,13321.646103209998,393.73824915000296,54101.98762008 2025-09-25,19:30:48.000,268,11039842,-795,0,1758828647,13321.538322250002,393.7030034999989,54101.750058 2025-09-25,19:30:49.000,268,11039839,-795,0,1758828648,13321.551794869993,393.61136480999994,54101.72210952 2025-09-25,19:30:50.000,268,11039896,-795,0,1758828649,13321.585476419998,393.57611916000315,54101.77800648001 2025-09-25,19:30:51.000,268,11039849,-795,0,1758828650,13321.511377009992,393.52677525000036,54101.736083760006 2025-09-25,19:30:52.000,268,11039901,-795,0,1758828651,13321.477695460002,393.49152960000356,54101.77101936 2025-09-25,19:30:53.000,268,11039878,-795,0,1758828652,13321.497904390002,393.4985787300029,54101.81294208 2025-09-25,19:30:54.000,268,11039919,-795,0,1758828653,13321.464222839997,393.44923482000013,54101.85486480001 2025-09-25,19:30:55.000,268,11039882,-795,0,1758828654,13321.423804979997,393.406940040004,54101.8199292 2025-09-25,19:30:56.000,268,11039899,-795,0,1758828655,13321.464222839997,393.3575961300012,54101.87582616001 2025-09-25,19:30:57.000,268,11039849,-795,0,1758828656,13321.450750219992,393.3505470000018,54101.79896784 2025-09-25,19:30:58.000,268,11039910,-795,0,1758828657,13321.383387119997,393.31530134999775,54101.6452512 2025-09-25,19:30:59.000,268,11039888,-795,0,1758828658,13321.403596049997,393.2941539599997,54101.596341360004 2025-09-25,19:31:00.000,268,11039901,-795,0,1758828659,13321.410332359992,393.2095644000001,54101.715122400004 2025-09-25,19:31:01.000,268,11039917,-795,0,1758828660,13321.403596049997,393.2377609200048,54101.8199292 2025-09-25,19:31:02.000,268,11039845,-795,0,1758828661,13321.470959149992,393.1461222299986,54101.84089056 2025-09-25,19:31:03.000,268,11039892,-795,0,1758828662,13321.390123429992,393.18136788000265,54101.70114816 2025-09-25,19:31:04.000,268,11039852,-795,0,1758828663,13321.450750219992,393.1390730999992,54101.784993600006 2025-09-25,19:31:05.000,268,11039773,-795,0,1758828664,13321.390123429992,393.0474344100003,54101.86883904 2025-09-25,19:31:06.000,268,11039871,-795,0,1758828665,13321.383387119997,393.0051396300041,54101.77800648001 2025-09-25,19:31:07.000,268,11039875,-795,0,1758828666,13321.396859740002,392.948746590002,54101.833903440005 2025-09-25,19:31:08.000,268,11039886,-795,0,1758828667,13321.295815090001,392.8782552900011,54101.6801868 2025-09-25,19:31:09.000,268,11039857,-795,0,1758828668,13321.316024020001,392.85710790000303,54101.68717392001 2025-09-25,19:31:10.000,268,11039870,-715,0,1758828669,13321.295815090001,392.7936657300015,54101.72210952 2025-09-25,19:31:11.000,268,11039850,-795,0,1758828670,13321.302551399996,392.73022356,54101.84787768 2025-09-25,19:31:12.000,268,11039859,-795,0,1758828671,13321.302551399996,392.68792878000386,54101.8199292 2025-09-25,19:31:13.000,268,11039809,-795,0,1758828672,13321.316024020001,392.6315357400017,54101.764032240004 2025-09-25,19:31:14.000,268,11039874,-795,0,1758828673,13321.289078779992,392.56104444000084,54101.6801868 2025-09-25,19:31:15.000,268,11039898,-795,0,1758828674,13321.309287709992,392.5680935700002,54101.68717392001 2025-09-25,19:31:16.000,268,11039871,-795,0,1758828675,13321.417068670002,392.52579879000405,54101.79896784 2025-09-25,19:31:17.000,268,11039909,-795,0,1758828676,13321.524849629997,392.52579879000405,54101.833903440005 2025-09-25,19:31:18.000,268,11039916,-795,0,1758828677,13321.531585939993,392.4835040100006,54101.68717392001 2025-09-25,19:31:19.000,268,11039858,-795,0,1758828678,13321.666312139998,392.4835040100006,54101.77800648001 2025-09-25,19:31:20.000,268,11039876,-795,0,1758828679,13321.794302029994,392.4200618399991,54101.8898004 2025-09-25,19:31:21.000,268,11039858,-795,0,1758828680,13321.753884169993,392.44120923000446,54101.903774640006 2025-09-25,19:31:22.000,268,11039856,-795,0,1758828681,13321.895346679994,392.39891445000103,54101.952684480006 2025-09-25,19:31:23.000,268,11039888,-795,0,1758828682,13321.814510959994,392.3848161900023,54101.764032240004 2025-09-25,19:31:24.000,268,11039874,-795,0,1758828683,13321.935764539994,392.3072757600021,54101.84787768 2025-09-25,19:31:25.000,268,11039858,-795,0,1758828684,13322.057018119995,392.3002266300027,54101.98063296 2025-09-25,19:31:26.000,268,11039869,-795,0,1758828685,13322.178271699995,392.2226862000025,54102.00858144 2025-09-25,19:31:27.000,268,11039927,-795,0,1758828686,13322.259107419995,392.21563707000314,54102.00858144 2025-09-25,19:31:28.000,268,11039833,-795,0,1758828687,13322.16479907999,392.2015388100044,54101.84787768 2025-09-25,19:31:29.000,268,11039827,-795,0,1758828688,13322.32647051999,392.1451457700023,54101.98063296 2025-09-25,19:31:30.000,268,11039847,-795,0,1758828689,13322.39383362,392.0746544700014,54102.001594320005 2025-09-25,19:31:31.000,268,11039865,-795,0,1758828690,13322.420778859996,392.0535070800033,54102.05749128 2025-09-25,19:31:32.000,268,11039892,-795,0,1758828691,13322.434251480001,391.98301578000246,54102.099414000004 2025-09-25,19:31:33.000,268,11039896,-795,0,1758828692,13322.407306239991,391.9618683900044,54102.0295428 2025-09-25,19:31:34.000,268,11039894,-795,0,1758828693,13322.41404255,391.8984262200029,54102.071465520006 2025-09-25,19:31:35.000,268,11039893,-795,0,1758828694,13322.41404255,391.8490823100001,54102.11338824001 2025-09-25,19:31:36.000,268,11039881,-795,0,1758828695,13322.39383362,391.7785910099992,54102.15531096 2025-09-25,19:31:37.000,268,11039810,-795,0,1758828696,13322.360152069996,391.7151488399977,54102.08543976 2025-09-25,19:31:38.000,268,11039881,-795,0,1758828697,13322.19174432,391.6517066700035,54101.93871024 2025-09-25,19:31:39.000,268,11039891,-795,0,1758828698,13322.20521693999,391.6305592799981,54101.952684480006 2025-09-25,19:31:40.000,268,11039891,-795,0,1758828699,13322.13111753,391.5671171100039,54102.00858144 2025-09-25,19:31:41.000,268,11039881,-795,0,1758828700,13322.1109086,391.5953136300013,54102.05749128 2025-09-25,19:31:42.000,268,11039895,-795,0,1758828701,13322.137853839995,391.5671171100039,54102.05749128 2025-09-25,19:31:43.000,268,11039885,-795,0,1758828702,13322.10417228999,391.58826450000197,54102.120375360006 2025-09-25,19:31:44.000,268,11039783,-795,0,1758828703,13321.976182399994,391.60941189000005,54101.86185192 2025-09-25,19:31:45.000,268,11039809,-795,0,1758828704,13322.07049074,391.60941189000005,54102.00858144 2025-09-25,19:31:46.000,268,11039881,-795,0,1758828705,13322.13111753,391.6799031900009,54102.07845264 2025-09-25,19:31:47.000,268,11039840,-795,0,1758828706,13322.158062769995,391.7503944900018,54102.02255568001 2025-09-25,19:31:48.000,268,11039887,-795,0,1758828707,13322.137853839995,391.79973840000457,54101.96665872 2025-09-25,19:31:49.000,268,11039923,-795,0,1758828708,13322.22542586999,391.85613143999944,54102.05749128 2025-09-25,19:31:50.000,268,11039895,-795,0,1758828709,13322.427515169991,391.88432796000416,54102.23216928001 2025-09-25,19:31:51.000,268,11039876,-795,0,1758828710,13322.440987789996,391.9759666500031,54102.239156400006 2025-09-25,19:31:52.000,268,11039894,-795,0,1758828711,13322.548768749992,392.01826142999926,54102.336976080005 2025-09-25,19:31:53.000,268,11039830,-795,0,1758828712,13322.568977679992,392.1239983800042,54102.25313064 2025-09-25,19:31:54.000,268,11039856,-795,0,1758828713,13322.723912809997,392.1874405499984,54102.336976080005 2025-09-25,19:31:55.000,268,11039891,-795,0,1758828714,13322.804748529998,392.2226862000025,54102.385885920005 2025-09-25,19:31:56.000,268,11039927,-795,0,1758828715,13322.932738419993,392.2367844600012,54102.37191168 2025-09-25,19:31:57.000,268,11039893,-795,0,1758828716,13322.919265799988,392.25088271999994,54102.32300184 2025-09-25,19:31:58.000,268,11039886,-795,0,1758828717,13322.959683659989,392.22973533000186,54102.2042208 2025-09-25,19:31:59.000,268,11039894,-795,0,1758828718,13323.033783069994,392.26498097999865,54102.37191168 2025-09-25,19:32:00.000,268,11039845,-795,0,1758828719,13323.16177295999,392.26498097999865,54102.504666960005 2025-09-25,19:32:01.000,268,11039778,-795,0,1758828720,13323.168509269999,392.272030109998,54102.434795760004 2025-09-25,19:32:02.000,268,11039905,-795,0,1758828721,13323.18198188999,392.272030109998,54102.46274424 2025-09-25,19:32:03.000,268,11039872,-795,0,1758828722,13323.22913606,392.3213740200008,54102.42780864001 2025-09-25,19:32:04.000,268,11039884,-795,0,1758828723,13323.26955392,392.2438335900006,54102.49767984001 2025-09-25,19:32:05.000,268,11039885,-795,0,1758828724,13323.34365332999,392.3213740200008,54102.5885124 2025-09-25,19:32:06.000,268,11039882,-795,0,1758828725,13323.3908075,392.29317750000337,54102.61646088001 2025-09-25,19:32:07.000,268,11039858,-795,0,1758828726,13323.37059857,392.272030109998,54102.60947376 2025-09-25,19:32:09.000,268,11039837,-795,0,1758828728,13323.42448904999,392.31432489000144,54102.574538160006 2025-09-25,19:32:10.000,268,11039898,-755,0,1758828729,13323.41101643,392.272030109998,54102.46274424 2025-09-25,19:32:11.000,268,11039887,-795,0,1758828730,13323.417752739995,392.32842315000016,54102.4837056 2025-09-25,19:32:12.000,268,11039854,-795,0,1758828731,13323.45143429,392.272030109998,54102.574538160006 2025-09-25,19:32:13.000,268,11039898,-795,0,1758828732,13323.44469797999,392.3213740200008,54102.65139648 2025-09-25,19:32:14.000,268,11039923,-795,0,1758828733,13323.44469797999,392.29317750000337,54102.56755104001 2025-09-25,19:32:15.000,268,11039880,-795,0,1758828734,13323.41101643,392.31432489000144,54102.49069272 2025-09-25,19:32:16.000,268,11039854,-795,0,1758828735,13323.44469797999,392.34957053999824,54102.54658968001 2025-09-25,19:32:17.000,268,11039868,-795,0,1758828736,13323.458170599995,392.3213740200008,54102.553576800005 2025-09-25,19:32:18.000,268,11039859,-795,0,1758828737,13323.45143429,392.3707179300036,54102.46274424 2025-09-25,19:32:19.000,268,11039888,-795,0,1758828738,13323.37059857,392.42711096999847,54102.3439632 2025-09-25,19:32:20.000,268,11039910,-795,0,1758828739,13323.437961669995,392.46235662000254,54102.37889880001 2025-09-25,19:32:21.000,268,11039904,-795,0,1758828740,13323.498588459996,392.49760226999933,54102.5186412 2025-09-25,19:32:22.000,268,11039867,-795,0,1758828741,13323.49185215,392.49055314,54102.35095032 2025-09-25,19:32:23.000,268,11039881,-795,0,1758828742,13323.579424179996,392.56104444000084,54102.54658968001 2025-09-25,19:32:24.000,268,11039839,-795,0,1758828743,13323.660259899996,392.5680935700002,54102.65139648 2025-09-25,19:32:25.000,268,11039826,-795,0,1758828744,13323.606369419991,392.6526831299998,54102.44877000001 2025-09-25,19:32:26.000,268,11039868,-795,0,1758828745,13323.720886689996,392.65973225999915,54102.455757120006 2025-09-25,19:32:27.000,268,11039816,-795,0,1758828746,13323.761304549997,392.73022356,54102.42082152 2025-09-25,19:32:28.000,268,11039891,-795,0,1758828747,13323.875821820002,392.7795674700028,54102.5186412 2025-09-25,19:32:29.000,268,11039874,-795,0,1758828748,13323.896030750002,392.7654692100041,54102.39986016001 2025-09-25,19:32:30.000,268,11039921,-795,0,1758828749,13324.010548019993,392.8359605099977,54102.51165408 2025-09-25,19:32:31.000,268,11039889,-795,0,1758828750,13324.091383739993,392.8289113799983,54102.64440936001 2025-09-25,19:32:32.000,268,11039862,-795,0,1758828751,13324.226109939998,392.8994026799992,54102.67934496 2025-09-25,19:32:33.000,268,11039840,-795,0,1758828752,13324.232846249994,392.9135009399979,54102.65139648 2025-09-25,19:32:34.000,268,11039905,-795,0,1758828753,13324.253055179994,392.948746590002,54102.406847280006 2025-09-25,19:32:35.000,268,11039903,-795,0,1758828754,13324.239582559989,393.0474344100003,54102.49767984001 2025-09-25,19:32:36.000,268,11039888,-795,0,1758828755,13324.354099829994,393.06858179999836,54102.56755104001 2025-09-25,19:32:37.000,268,11039836,-795,0,1758828756,13324.387781379999,393.0897291900037,54102.623448000006 2025-09-25,19:32:38.000,268,11039870,-795,0,1758828757,13324.434935549994,393.0756309299977,54102.54658968001 2025-09-25,19:32:39.000,268,11039870,-795,0,1758828758,13324.347363519999,393.1461222299986,54102.39986016001 2025-09-25,19:32:40.000,268,11039844,-795,0,1758828759,13324.48208971999,393.16726962000394,54102.53960256 2025-09-25,19:32:41.000,268,11039865,-795,0,1758828760,13324.515771269995,393.20251527000073,54102.52562832001 2025-09-25,19:32:42.000,268,11039889,-795,0,1758828761,13324.596606989995,393.24481005000416,54102.574538160006 2025-09-25,19:32:43.000,268,11039894,-795,0,1758828762,13324.58313436999,393.30120308999904,54102.52562832001 2025-09-25,19:32:44.000,268,11039892,-795,0,1758828763,13324.56292543999,393.3082522199984,54102.455757120006 2025-09-25,19:32:45.000,268,11039895,-795,0,1758828764,13324.54271650999,393.4210383000027,54102.42780864001 2025-09-25,19:32:46.000,268,11039879,-795,0,1758828765,13324.6707064,393.4844804700042,54102.623448000006 2025-09-25,19:32:47.000,268,11039857,-795,0,1758828766,13324.77175105,393.46333307999885,54102.67934496 2025-09-25,19:32:48.000,268,11039852,-795,0,1758828767,13324.852586770001,393.4844804700042,54102.742229040006 2025-09-25,19:32:49.000,268,11039882,-795,0,1758828768,13324.825641529991,393.5056278600023,54102.504666960005 2025-09-25,19:32:50.000,268,11039865,-795,0,1758828769,13324.913213560001,393.5338243799997,54102.59549952001 2025-09-25,19:32:51.000,268,11039902,-795,0,1758828770,13324.967104039992,393.57611916000315,54102.63043512 2025-09-25,19:32:52.000,268,11039870,-795,0,1758828771,13325.074885000002,393.5620209000044,54102.742229040006 2025-09-25,19:32:53.000,268,11039866,-795,0,1758828772,13325.081621309997,393.6043156800006,54102.81210024001 2025-09-25,19:32:54.000,268,11039895,-795,0,1758828773,13325.148984409992,393.5690700300038,54102.85402296 2025-09-25,19:32:55.000,268,11039919,-795,0,1758828774,13325.155720720002,393.5690700300038,54102.91690704 2025-09-25,19:32:56.000,268,11039873,-795,0,1758828775,13325.148984409992,393.51267699000164,54102.798126 2025-09-25,19:32:57.000,268,11039866,-795,0,1758828776,13325.175929650002,393.52677525000036,54102.85402296 2025-09-25,19:32:58.000,268,11039874,-795,0,1758828777,13325.216347510002,393.47743134000484,54102.83306160001 2025-09-25,19:32:59.000,268,11039908,-795,0,1758828778,13325.155720720002,393.44218569000077,54102.602486640004 2025-09-25,19:33:00.000,268,11039924,-795,0,1758828779,13325.216347510002,393.3998909100046,54102.840048720005 2025-09-25,19:33:01.000,268,11039893,-795,0,1758828780,13325.250029059993,393.3505470000018,54102.972804 2025-09-25,19:33:02.000,268,11039916,-795,0,1758828781,13325.364546329998,393.31530134999775,54103.007739600005 2025-09-25,19:33:03.000,268,11039881,-795,0,1758828782,13325.324128469998,393.3082522199984,54102.96581688 2025-09-25,19:33:04.000,268,11039896,-795,0,1758828783,13325.310655849993,393.2518591800035,54102.94485552 2025-09-25,19:33:05.000,268,11039900,-795,0,1758828784,13325.297183229988,393.2377609200048,54102.972804 2025-09-25,19:33:06.000,268,11039907,-795,0,1758828785,13325.351073709993,393.18136788000265,54102.99376536 2025-09-25,19:33:07.000,268,11039930,-795,0,1758828786,13325.310655849993,393.1954661400014,54103.00075248001 2025-09-25,19:33:08.000,268,11039870,-795,0,1758828787,13325.263501679998,393.1743187500033,54102.92389416 2025-09-25,19:33:09.000,268,11039862,-795,0,1758828788,13325.196138580002,393.13202396999986,54102.80511312 2025-09-25,19:33:10.000,268,11039891,-795,0,1758828789,13325.263501679998,393.09677832000307,54102.937868400004 2025-09-25,19:33:11.000,268,11039883,-795,0,1758828790,13325.297183229988,393.1108765800018,54103.09857216001 2025-09-25,19:33:12.000,268,11039858,-795,0,1758828791,13325.297183229988,393.1108765800018,54103.06363656 2025-09-25,19:33:13.000,268,11039879,-795,0,1758828792,13325.256765370003,393.1108765800018,54102.97979112001 2025-09-25,19:33:14.000,268,11039917,-755,0,1758828793,13325.290446919993,393.1038274500024,54102.840048720005 2025-09-25,19:33:15.000,268,11039907,-795,0,1758828794,13325.229820129993,393.1602204900046,54102.8679972 2025-09-25,19:33:16.000,268,11039907,-795,0,1758828795,13325.256765370003,393.13202396999986,54102.972804 2025-09-25,19:33:17.000,268,11039879,-795,0,1758828796,13325.202874889997,393.11792571000115,54102.937868400004 2025-09-25,19:33:18.000,268,11039845,-795,0,1758828797,13325.108566549992,393.15317135999794,54102.81210024001 2025-09-25,19:33:19.000,268,11039862,-795,0,1758828798,13325.108566549992,393.1461222299986,54102.76319040001 2025-09-25,19:33:20.000,268,11039873,-795,0,1758828799,13325.142248099997,393.1743187500033,54102.89594568 2025-09-25,19:33:21.000,268,11039871,-795,0,1758828800,13325.162457029997,393.1602204900046,54103.007739600005 2025-09-25,19:33:22.000,268,11039929,-795,0,1758828801,13325.115302860002,393.15317135999794,54102.909919920006 2025-09-25,19:33:23.000,268,11039858,-795,0,1758828802,13325.135511790002,393.18136788000265,54103.007739600005 2025-09-25,19:33:24.000,268,11039877,-795,0,1758828803,13325.074885000002,393.188417010002,54102.909919920006 2025-09-25,19:33:25.000,268,11039876,-795,0,1758828804,13325.068148689992,393.1390730999992,54102.94485552 2025-09-25,19:33:26.000,268,11039881,-795,0,1758828805,13325.088357619992,393.11792571000115,54102.97979112001 2025-09-25,19:33:27.000,268,11039861,-795,0,1758828806,13325.128775479992,393.1390730999992,54103.09158504 2025-09-25,19:33:28.000,268,11039932,-795,0,1758828807,13325.068148689992,393.0756309299977,54103.02870096001 2025-09-25,19:33:29.000,268,11039833,-795,0,1758828808,13325.000785589997,393.05448353999964,54102.82607448 2025-09-25,19:33:30.000,268,11039887,-795,0,1758828809,13324.980576659997,392.98399223999877,54102.958829760006 2025-09-25,19:33:31.000,268,11039901,-795,0,1758828810,13324.946895109992,392.9769431099994,54102.958829760006 2025-09-25,19:33:32.000,268,11039871,-795,0,1758828811,13324.967104039992,392.9275992000039,54103.06363656 2025-09-25,19:33:33.000,268,11039902,-795,0,1758828812,13324.973840350001,392.9275992000039,54103.056649440005 2025-09-25,19:33:34.000,268,11039862,-795,0,1758828813,13324.899740939996,392.9135009399979,54103.02171384 2025-09-25,19:33:35.000,268,11039879,-795,0,1758828814,13324.879532009996,392.8782552900011,54103.03568808 2025-09-25,19:33:36.000,268,11039858,-795,0,1758828815,13324.859323079996,392.8641570300024,54102.972804 2025-09-25,19:33:37.000,268,11039877,-795,0,1758828816,13324.825641529991,392.8430096400043,54103.01472672 2025-09-25,19:33:38.000,268,11039909,-795,0,1758828817,13324.845850459991,392.8359605099977,54102.97979112001 2025-09-25,19:33:39.000,268,11039893,-795,0,1758828818,13324.74480580999,392.77251834000344,54102.87498432 2025-09-25,19:33:40.000,268,11039910,-795,0,1758828819,13324.825641529991,392.7654692100041,54102.92389416 2025-09-25,19:33:41.000,268,11039885,-795,0,1758828820,13324.839114149996,392.68792878000386,54103.08459792 2025-09-25,19:33:42.000,268,11039889,-795,0,1758828821,13324.83237784,392.65973225999915,54103.056649440005 2025-09-25,19:33:43.000,268,11039904,-795,0,1758828822,13324.845850459991,392.62448661000235,54103.07062368001 2025-09-25,19:33:44.000,268,11039923,-795,0,1758828823,13324.805432599991,392.5892409599983,54103.01472672 2025-09-25,19:33:45.000,268,11039882,-795,0,1758828824,13324.778487359996,392.5046513999987,54102.93088128001 2025-09-25,19:33:46.000,268,11039814,-795,0,1758828825,13324.71112426,392.4200618399991,54102.798126 2025-09-25,19:33:47.000,268,11039888,-795,0,1758828826,13324.657233779995,392.4200618399991,54102.89594568 2025-09-25,19:33:48.000,268,11039889,-795,0,1758828827,13324.73133319,392.31432489000144,54102.958829760006 2025-09-25,19:33:49.000,268,11039933,-795,0,1758828828,13324.62355222999,392.272030109998,54102.888958560005 2025-09-25,19:33:50.000,268,11039894,-795,0,1758828829,13324.65049747,392.2015388100044,54102.95184264001 2025-09-25,19:33:51.000,268,11039911,-795,0,1758828830,13324.65049747,392.1099001199982,54103.00075248001 2025-09-25,19:33:52.000,268,11039837,-795,0,1758828831,13324.596606989995,392.032359689998,54102.972804 2025-09-25,19:33:53.000,268,11039881,-795,0,1758828832,13324.54945282,392.00416317000054,54102.909919920006 2025-09-25,19:33:54.000,268,11039898,-795,0,1758828833,13324.4686171,391.90547535000223,54102.770177520004 2025-09-25,19:33:55.000,268,11039916,-795,0,1758828834,13324.374308759994,391.88432796000416,54102.75620328 2025-09-25,19:33:56.000,268,11039875,-795,0,1758828835,13324.313681969994,391.80678753000393,54102.84703584 2025-09-25,19:33:57.000,268,11039870,-795,0,1758828836,13324.266527799999,391.7292471000037,54102.888958560005 2025-09-25,19:33:58.000,268,11039888,-795,0,1758828837,13324.205901009998,391.701050579999,54102.78415176001 2025-09-25,19:33:59.000,268,11039913,-795,0,1758828838,13324.044229569998,391.6446575400041,54102.6583836 2025-09-25,19:34:00.000,268,11039899,-795,0,1758828839,13324.064438499998,391.57416624000325,54102.73524192001 2025-09-25,19:34:01.000,268,11039833,-795,0,1758828840,13324.091383739993,391.48957668000367,54102.78415176001 2025-09-25,19:34:02.000,268,11039857,-795,0,1758828841,13324.050965879993,391.44728190000023,54102.73524192001 2025-09-25,19:34:03.000,268,11039904,-795,0,1758828842,13323.990339089993,391.44728190000023,54102.73524192001 2025-09-25,19:34:04.000,268,11039895,-795,0,1758828843,13323.929712299992,391.3556432100013,54102.63742224 2025-09-25,19:34:05.000,268,11039894,-795,0,1758828844,13323.922975989997,391.3344958200032,54102.61646088001 2025-09-25,19:34:06.000,268,11039898,-795,0,1758828845,13323.922975989997,391.2358080000049,54102.70729344 2025-09-25,19:34:07.000,268,11039868,-795,0,1758828846,13323.902767059997,391.13007104999997,54102.791138880006 2025-09-25,19:34:08.000,268,11039874,-795,0,1758828847,13323.902767059997,391.0736780099978,54102.7282548 2025-09-25,19:34:09.000,268,11039825,-795,0,1758828848,13323.653523590001,391.03138323000167,54102.30902760001 2025-09-25,19:34:10.000,268,11039829,-795,0,1758828849,13323.794986100002,390.91859715000464,54102.602486640004 2025-09-25,19:34:11.000,268,11039859,-795,0,1758828850,13323.821931339997,390.89040062999993,54102.623448000006 2025-09-25,19:34:12.000,268,11039867,-795,0,1758828851,13323.761304549997,390.7917128100016,54102.5885124 2025-09-25,19:34:13.000,268,11039851,-795,0,1758828852,13323.707414069992,390.7635162900042,54102.5186412 2025-09-25,19:34:14.000,268,11039932,-795,0,1758828853,13323.720886689996,390.72122151000076,54102.52562832001 2025-09-25,19:34:15.000,268,11039866,-795,0,1758828854,13323.734359310001,390.64368108000053,54102.61646088001 2025-09-25,19:34:16.000,268,11039810,-795,0,1758828855,13323.727622999992,390.5661406500003,54102.602486640004 2025-09-25,19:34:17.000,268,11039860,-795,0,1758828856,13323.680468829996,390.5167967400048,54102.574538160006 2025-09-25,19:34:18.000,268,11039872,-795,0,1758828857,13323.586160489991,390.467452830002,54102.46274424 2025-09-25,19:34:19.000,268,11039853,-795,0,1758828858,13323.518797389996,390.39696153000114,54102.36492456 2025-09-25,19:34:20.000,268,11039913,-795,0,1758828859,13323.57268787,390.31237197000155,54102.39287304 2025-09-25,19:34:21.000,268,11039874,-795,0,1758828860,13323.606369419991,390.26302805999876,54102.52562832001 2025-09-25,19:34:22.000,268,11039869,-795,0,1758828861,13323.599633109996,390.2207332800026,54102.53960256 2025-09-25,19:34:23.000,268,11039908,-795,0,1758828862,13323.599633109996,390.22778241000196,54102.49069272 2025-09-25,19:34:24.000,268,11039894,-795,0,1758828863,13323.54574262999,390.1431928500024,54102.39287304 2025-09-25,19:34:25.000,268,11039858,-795,0,1758828864,13323.52553369999,390.18548762999853,54102.44877000001 2025-09-25,19:34:26.000,268,11039859,-795,0,1758828865,13323.50532476999,390.1220454600043,54102.44877000001 2025-09-25,19:34:27.000,268,11039914,-795,0,1758828866,13323.478379529995,390.08679981000023,54102.455757120006 2025-09-25,19:34:28.000,268,11039862,-755,0,1758828867,13323.46490690999,390.07975068000087,54102.44877000001 2025-09-25,19:34:29.000,268,11039898,-795,0,1758828868,13323.276290229995,390.0586032900028,54102.05749128 2025-09-25,19:34:30.000,268,11039877,-795,0,1758828869,13323.44469797999,390.0586032900028,54102.35095032 2025-09-25,19:34:31.000,268,11039877,-795,0,1758828870,13323.47164322,390.0304067699981,54102.51165408 2025-09-25,19:34:32.000,268,11039891,-795,0,1758828871,13323.46490690999,390.0304067699981,54102.47671848001 2025-09-25,19:34:33.000,268,11039864,-795,0,1758828872,13323.41101643,390.0374559000047,54102.553576800005 2025-09-25,19:34:34.000,268,11039911,-795,0,1758828873,13323.46490690999,390.0304067699981,54102.44877000001 2025-09-25,19:34:35.000,268,11039942,-795,0,1758828874,13323.47164322,390.0445050300041,54102.434795760004 2025-09-25,19:34:36.000,268,11039901,-795,0,1758828875,13323.48511583999,389.98106286000257,54102.455757120006 2025-09-25,19:34:37.000,268,11039904,-795,0,1758828876,13323.55247894,390.01630850999936,54102.42082152 2025-09-25,19:34:38.000,268,11039930,-795,0,1758828877,13323.640050969996,389.95286633999785,54102.574538160006 2025-09-25,19:34:39.000,268,11039886,-795,0,1758828878,13323.565951559991,389.9317189499998,54102.3439632 2025-09-25,19:34:40.000,268,11039846,-795,0,1758828879,13323.660259899996,389.9105715600017,54102.47671848001 2025-09-25,19:34:41.000,268,11039866,-795,0,1758828880,13323.660259899996,389.90352243000234,54102.434795760004 2025-09-25,19:34:42.000,268,11039919,-755,0,1758828881,13323.687205139991,389.8612276499989,54102.42082152 2025-09-25,19:34:43.000,268,11039907,-795,0,1758828882,13323.761304549997,389.8330311300015,54102.406847280006 2025-09-25,19:34:44.000,268,11039862,-795,0,1758828883,13323.788249789992,389.8118837400034,54102.29505336 2025-09-25,19:34:45.000,268,11039909,-795,0,1758828884,13323.815195030002,389.8118837400034,54102.31601472 2025-09-25,19:34:46.000,268,11039860,-795,0,1758828885,13323.916239680002,389.7413924400025,54102.406847280006 2025-09-25,19:34:47.000,268,11039919,-795,0,1758828886,13323.842140269997,389.677950270001,54102.39287304 2025-09-25,19:34:48.000,268,11039821,-795,0,1758828887,13323.788249789992,389.73434331000317,54102.30902760001 2025-09-25,19:34:49.000,268,11039868,-795,0,1758828888,13323.747831929992,389.69204852999974,54102.25313064 2025-09-25,19:34:50.000,268,11039896,-795,0,1758828889,13323.781513479997,389.70614678999846,54102.30204048 2025-09-25,19:34:51.000,268,11039870,-795,0,1758828890,13323.761304549997,389.67090114000166,54102.336976080005 2025-09-25,19:34:52.000,268,11039891,-795,0,1758828891,13323.734359310001,389.677950270001,54102.46973136 2025-09-25,19:34:53.000,268,11039883,-795,0,1758828892,13323.687205139991,389.65680288000294,54102.56056392 2025-09-25,19:34:54.000,268,11039868,-795,0,1758828893,13323.680468829996,389.677950270001,54102.455757120006 2025-09-25,19:34:55.000,268,11039909,-795,0,1758828894,13323.660259899996,389.63565549000486,54102.4837056 2025-09-25,19:34:56.000,268,11039851,-795,0,1758828895,13323.666996209991,389.62860635999823,54102.553576800005 2025-09-25,19:34:57.000,268,11039870,-795,0,1758828896,13323.63331466,389.6004098400008,54102.56755104001 2025-09-25,19:34:58.000,268,11039899,-795,0,1758828897,13323.579424179996,389.62155722999887,54102.553576800005 2025-09-25,19:34:59.000,268,11039880,-795,0,1758828898,13323.51206108,389.6427046200042,54102.4837056 2025-09-25,19:35:00.000,268,11039893,-795,0,1758828899,13323.498588459996,389.6638520100023,54102.49767984001 2025-09-25,19:35:01.000,268,11039909,-795,0,1758828900,13323.498588459996,389.62155722999887,54102.504666960005 2025-09-25,19:35:02.000,268,11039894,-795,0,1758828901,13323.49185215,389.60745897000015,54102.65139648 2025-09-25,19:35:03.000,268,11039944,-795,0,1758828902,13323.45143429,389.63565549000486,54102.60947376 2025-09-25,19:35:04.000,268,11039907,-795,0,1758828903,13323.35038964,389.6638520100023,54102.51165408 2025-09-25,19:35:05.000,268,11039867,-795,0,1758828904,13323.35038964,389.62155722999887,54102.56755104001 2025-09-25,19:35:06.000,268,11039852,-795,0,1758828905,13323.296499159995,389.62860635999823,54102.53261544 2025-09-25,19:35:07.000,268,11039885,-795,0,1758828906,13323.26281760999,389.6427046200042,54102.49069272 2025-09-25,19:35:08.000,268,11039892,-795,0,1758828907,13323.148300339999,389.6497537500036,54102.4138344 2025-09-25,19:35:09.000,268,11039896,-795,0,1758828908,13323.047255689999,389.63565549000486,54102.267104880004 2025-09-25,19:35:10.000,268,11039891,-795,0,1758828909,13323.14156402999,389.60745897000015,54102.434795760004 2025-09-25,19:35:11.000,268,11039915,-795,0,1758828910,13323.175245579994,389.6145080999995,54102.53960256 2025-09-25,19:35:12.000,268,11039864,-795,0,1758828911,13323.168509269999,389.62860635999823,54102.4837056 2025-09-25,19:35:13.000,268,11039872,-795,0,1758828912,13323.134827719994,389.60745897000015,54102.5186412 2025-09-25,19:35:14.000,268,11039915,-795,0,1758828913,13323.067464619999,389.62860635999823,54102.35095032 2025-09-25,19:35:15.000,268,11039921,-795,0,1758828914,13323.087673549999,389.6004098400008,54102.3439632 2025-09-25,19:35:16.000,268,11039937,-795,0,1758828915,13323.14156402999,389.6145080999995,54102.4138344 2025-09-25,19:35:17.000,268,11039890,-795,0,1758828916,13323.101146169989,389.6427046200042,54102.42780864001 2025-09-25,19:35:18.000,268,11039878,-795,0,1758828917,13323.067464619999,389.62155722999887,54102.35095032 2025-09-25,19:35:19.000,268,11039925,-795,0,1758828918,13323.027046759998,389.6638520100023,54102.15531096 2025-09-25,19:35:20.000,268,11039879,-795,0,1758828919,13323.101146169989,389.677950270001,54102.288066240006 2025-09-25,19:35:21.000,268,11039815,-795,0,1758828920,13323.128091409999,389.677950270001,54102.32998896001 2025-09-25,19:35:22.000,268,11039883,-795,0,1758828921,13323.16177295999,389.73434331000317,54102.31601472 2025-09-25,19:35:23.000,268,11039917,-795,0,1758828922,13323.107882479999,389.7766380899993,54102.23216928001 2025-09-25,19:35:24.000,268,11039890,-795,0,1758828923,13323.094409859994,389.76958895999996,54102.1343496 2025-09-25,19:35:25.000,268,11039862,-795,0,1758828924,13323.128091409999,389.75549070000125,54102.120375360006 2025-09-25,19:35:26.000,268,11039890,-795,0,1758828925,13323.195454509994,389.80483461000404,54102.19723368 2025-09-25,19:35:27.000,268,11039883,-795,0,1758828926,13323.235872369994,389.7766380899993,54102.239156400006 2025-09-25,19:35:28.000,268,11039829,-795,0,1758828927,13323.235872369994,389.79073634999804,54102.25313064 2025-09-25,19:35:29.000,268,11039884,-795,0,1758828928,13323.12135509999,389.7836872199987,54101.98063296 2025-09-25,19:35:30.000,268,11039887,-795,0,1758828929,13323.155036649994,389.79073634999804,54102.05749128 2025-09-25,19:35:31.000,268,11039931,-795,0,1758828930,13323.114618789994,389.7977854800047,54102.02255568001 2025-09-25,19:35:32.000,268,11039892,-795,0,1758828931,13323.101146169989,389.84008026000083,54102.14832384 2025-09-25,19:35:33.000,268,11039880,-795,0,1758828932,13323.101146169989,389.8612276499989,54102.11338824001 2025-09-25,19:35:34.000,268,11039898,-795,0,1758828933,13323.101146169989,389.90352243000234,54102.09242688001 2025-09-25,19:35:35.000,268,11039872,-795,0,1758828934,13323.060728309989,389.9105715600017,54102.06447840001 2025-09-25,19:35:36.000,268,11039881,-795,0,1758828935,13323.047255689999,389.9599154700045,54102.10640112 2025-09-25,19:35:37.000,268,11039880,-795,0,1758828936,13323.094409859994,389.98106286000257,54102.06447840001 2025-09-25,19:35:38.000,268,11039889,-795,0,1758828937,13323.053991999994,390.0233576399987,54102.02255568001 2025-09-25,19:35:39.000,268,11039912,-795,0,1758828938,13323.006837829998,390.0727015500015,54101.84089056 2025-09-25,19:35:40.000,268,11039908,-795,0,1758828939,13323.006837829998,390.136143720003,54101.91774888 2025-09-25,19:35:41.000,268,11039869,-795,0,1758828940,13323.033783069994,390.2066350200039,54101.93871024 2025-09-25,19:35:42.000,268,11039892,-795,0,1758828941,13323.053991999994,390.2841754500041,54102.00858144 2025-09-25,19:35:43.000,268,11039857,-795,0,1758828942,13323.047255689999,390.3194211000009,54101.91076176 2025-09-25,19:35:44.000,268,11039902,-795,0,1758828943,13322.979892589989,390.4181089199992,54101.82691632001 2025-09-25,19:35:45.000,268,11039852,-795,0,1758828944,13323.006837829998,390.4533545700033,54101.91774888 2025-09-25,19:35:46.000,268,11039882,-795,0,1758828945,13323.006837829998,390.53794413000287,54101.91076176 2025-09-25,19:35:47.000,268,11039948,-795,0,1758828946,13323.060728309989,390.62253369000246,54101.833903440005 2025-09-25,19:35:48.000,268,11039857,-795,0,1758828947,13322.993365209993,390.7000741200027,54101.74307088 2025-09-25,19:35:49.000,268,11039865,-795,0,1758828948,13322.979892589989,390.7141723800014,54101.596341360004 2025-09-25,19:35:50.000,268,11039923,-795,0,1758828949,13323.148300339999,390.80581107000035,54101.80595496001 2025-09-25,19:35:51.000,268,11039922,-795,0,1758828950,13323.215663439994,390.8622041100025,54101.86883904 2025-09-25,19:35:52.000,268,11039823,-795,0,1758828951,13323.18198188999,390.91859715000464,54101.86883904 2025-09-25,19:35:53.000,268,11039884,-795,0,1758828952,13323.235872369994,390.9467936700021,54101.86883904 2025-09-25,19:35:54.000,268,11039938,-795,0,1758828953,13323.20219081999,391.03138323000167,54101.784993600006 2025-09-25,19:35:55.000,268,11039910,-795,0,1758828954,13323.215663439994,391.10187453000253,54101.764032240004 2025-09-25,19:35:56.000,268,11039900,-795,0,1758828955,13323.276290229995,391.1582675700047,54101.77101936 2025-09-25,19:35:57.000,268,11039888,-795,0,1758828956,13323.40428011999,391.1935132200015,54101.80595496001 2025-09-25,19:35:58.000,268,11039883,-795,0,1758828957,13323.52553369999,391.26400452000235,54101.97364584001 2025-09-25,19:35:59.000,268,11039929,-795,0,1758828958,13323.518797389996,391.32744669000385,54101.70813528001 2025-09-25,19:36:00.000,268,11039840,-795,0,1758828959,13323.687205139991,391.37679059999937,54101.8898004 2025-09-25,19:36:01.000,268,11039832,-795,0,1758828960,13323.781513479997,391.34859408000193,54101.882813280004 2025-09-25,19:36:02.000,268,11039913,-795,0,1758828961,13323.835403960002,391.36974147,54101.94569736001 2025-09-25,19:36:03.000,268,11039888,-795,0,1758828962,13323.896030750002,391.4049871200041,54101.87582616001 2025-09-25,19:36:04.000,268,11039879,-795,0,1758828963,13323.835403960002,391.4543310299996,54101.84787768 2025-09-25,19:36:05.000,268,11039877,-795,0,1758828964,13323.882558129997,391.4402327700009,54101.85486480001 2025-09-25,19:36:06.000,268,11039890,-795,0,1758828965,13323.929712299992,391.48957668000367,54101.92473600001 2025-09-25,19:36:07.000,268,11039910,-795,0,1758828966,13324.003811709998,391.44728190000023,54101.952684480006 2025-09-25,19:36:08.000,268,11039846,-795,0,1758828967,13324.111592669993,391.4331836400015,54101.99460720001 2025-09-25,19:36:09.000,268,11039865,-795,0,1758828968,13324.044229569998,391.4543310299996,54101.8199292 2025-09-25,19:36:10.000,268,11039893,-795,0,1758828969,13324.152010529993,391.44728190000023,54101.9596716 2025-09-25,19:36:11.000,268,11039911,-795,0,1758828970,13324.246318869999,391.3979379900047,54101.903774640006 2025-09-25,19:36:12.000,268,11039868,-795,0,1758828971,13324.226109939998,391.3979379900047,54101.94569736001 2025-09-25,19:36:13.000,268,11039917,-795,0,1758828972,13324.293473039994,391.4331836400015,54102.0295428 2025-09-25,19:36:14.000,268,11039868,-795,0,1758828973,13324.32041827999,391.3908888599981,54101.952684480006 2025-09-25,19:36:15.000,268,11039885,-795,0,1758828974,13324.394517689994,391.3556432100013,54101.99460720001 2025-09-25,19:36:16.000,268,11039879,-795,0,1758828975,13324.48208971999,391.3556432100013,54102.11338824001 2025-09-25,19:36:17.000,268,11039892,-795,0,1758828976,13324.52924389,391.2922010399998,54102.099414000004 2025-09-25,19:36:18.000,268,11039920,-795,0,1758828977,13324.56292543999,391.2710536500017,54102.120375360006 2025-09-25,19:36:19.000,268,11039929,-795,0,1758828978,13324.52924389,391.2710536500017,54101.84787768 2025-09-25,19:36:20.000,268,11039878,-795,0,1758828979,13324.58987068,391.2710536500017,54102.071465520006 2025-09-25,19:36:21.000,268,11039876,-795,0,1758828980,13324.66397008999,391.2710536500017,54102.10640112 2025-09-25,19:36:22.000,268,11039889,-795,0,1758828981,13324.778487359996,391.24285713000427,54102.19723368 2025-09-25,19:36:23.000,268,11039903,-795,0,1758828982,13324.717860569996,391.2499062600036,54102.21120792001 2025-09-25,19:36:24.000,268,11039904,-795,0,1758828983,13324.74480580999,391.2287588699983,54102.19024656001 2025-09-25,19:36:25.000,268,11039851,-795,0,1758828984,13324.77175105,391.21466060999956,54102.19024656001 2025-09-25,19:36:26.000,268,11039861,-795,0,1758828985,13324.83237784,391.1582675700047,54102.17627232 2025-09-25,19:36:27.000,268,11039876,-795,0,1758828986,13324.785223669991,391.16531670000404,54102.14832384 2025-09-25,19:36:28.000,268,11039895,-795,0,1758828987,13324.81216891,391.15121843999805,54102.14832384 2025-09-25,19:36:29.000,268,11039844,-795,0,1758828988,13324.825641529991,391.1441693099987,54102.00858144 2025-09-25,19:36:30.000,268,11039884,-795,0,1758828989,13324.933422490001,391.1723658300034,54102.14133672001 2025-09-25,19:36:31.000,268,11039929,-795,0,1758828990,13325.027730829992,391.20056235000084,54102.11338824001 2025-09-25,19:36:32.000,268,11039858,-755,0,1758828991,13325.081621309997,391.21466060999956,54102.239156400006 2025-09-25,19:36:33.000,268,11039817,-795,0,1758828992,13325.122039169997,391.2499062600036,54102.19723368 2025-09-25,19:36:34.000,268,11039912,-795,0,1758828993,13325.175929650002,391.26400452000235,54102.22518216 2025-09-25,19:36:35.000,268,11039876,-795,0,1758828994,13325.209611199993,391.3062992999985,54102.25313064 2025-09-25,19:36:36.000,268,11039922,-795,0,1758828995,13325.243292749998,391.29925016999914,54102.28107912001 2025-09-25,19:36:37.000,268,11039905,-795,0,1758828996,13325.330864779993,391.3344958200032,54102.39986016001 2025-09-25,19:36:38.000,268,11039894,-795,0,1758828997,13325.384755259998,391.32744669000385,54102.46973136 2025-09-25,19:36:39.000,268,11039882,-795,0,1758828998,13325.351073709993,391.34154495000257,54102.32300184 2025-09-25,19:36:40.000,268,11039881,-795,0,1758828999,13325.425173119998,391.3556432100013,54102.455757120006 2025-09-25,19:36:41.000,268,11039883,-795,0,1758829000,13325.472327289994,391.3838397299987,54102.336976080005 2025-09-25,19:36:42.000,268,11039884,-795,0,1758829001,13325.532954079994,391.34859408000193,54102.4837056 2025-09-25,19:36:43.000,268,11039898,-795,0,1758829002,13325.62726242,391.32744669000385,54102.52562832001 2025-09-25,19:36:44.000,268,11039895,-795,0,1758829003,13325.674416589995,391.32744669000385,54102.553576800005 2025-09-25,19:36:45.000,268,11039897,-795,0,1758829004,13325.68115289999,391.3062992999985,54102.51165408 2025-09-25,19:36:46.000,268,11039903,-795,0,1758829005,13325.775461239995,391.27810278000106,54102.56056392 2025-09-25,19:36:47.000,268,11039911,-795,0,1758829006,13325.80914279,391.256955390003,54102.64440936001 2025-09-25,19:36:48.000,268,11039894,-795,0,1758829007,13325.836088029995,391.2076114800002,54102.770177520004 2025-09-25,19:36:49.000,268,11039883,-795,0,1758829008,13325.76872493,391.1441693099987,54102.61646088001 2025-09-25,19:36:50.000,268,11039912,-795,0,1758829009,13325.775461239995,391.1230219200006,54102.5186412 2025-09-25,19:36:51.000,268,11039911,-795,0,1758829010,13325.80240647999,391.10187453000253,54102.6583836 2025-09-25,19:36:52.000,268,11039886,-795,0,1758829011,13325.86976958,391.038432360001,54102.80511312 2025-09-25,19:36:53.000,268,11039932,-795,0,1758829012,13325.876505889995,391.0102358400036,54102.672357840005 2025-09-25,19:36:54.000,268,11039928,-795,0,1758829013,13325.9506053,390.925646280004,54102.84703584 2025-09-25,19:36:55.000,268,11039896,-795,0,1758829014,13325.9506053,390.8481058500038,54102.86101008001 2025-09-25,19:36:56.000,268,11039876,-795,0,1758829015,13325.977550539996,390.75646716000483,54103.00075248001 2025-09-25,19:36:57.000,268,11039850,-795,0,1758829016,13325.957341609996,390.6648284699986,54102.958829760006 2025-09-25,19:36:58.000,268,11039907,-795,0,1758829017,13325.937132679996,390.55909152000095,54103.00075248001 2025-09-25,19:36:59.000,268,11039907,-795,0,1758829018,13325.80914279,390.467452830002,54102.73524192001 2025-09-25,19:37:00.000,268,11039906,-795,0,1758829019,13325.84282433999,390.37581414000306,54102.90293280001 2025-09-25,19:37:01.000,268,11039922,-795,0,1758829020,13325.836088029995,390.29827371000283,54102.972804 2025-09-25,19:37:02.000,268,11039881,-795,0,1758829021,13325.90345112999,390.24892980000004,54103.08459792 2025-09-25,19:37:03.000,268,11039868,-795,0,1758829022,13325.86976958,390.1995858900045,54103.01472672 2025-09-25,19:37:04.000,268,11039840,-715,0,1758829023,13325.815879099995,390.0938489399996,54102.958829760006 2025-09-25,19:37:05.000,268,11039869,-795,0,1758829024,13325.84956065,390.0727015500015,54103.01472672 2025-09-25,19:37:06.000,268,11039865,-795,0,1758829025,13325.88997851,390.00221025000064,54103.04966232001 2025-09-25,19:37:07.000,268,11039901,-795,0,1758829026,13325.916923749995,389.96696460000385,54103.0426752 2025-09-25,19:37:08.000,268,11039883,-795,0,1758829027,13325.91018744,389.86827677999827,54103.00075248001 2025-09-25,19:37:09.000,268,11039926,-795,0,1758829028,13325.80240647999,389.8612276499989,54102.888958560005 2025-09-25,19:37:10.000,268,11039900,-795,0,1758829029,13325.96407791999,389.84008026000083,54103.0426752 2025-09-25,19:37:11.000,268,11039894,-795,0,1758829030,13325.98428684999,389.8118837400034,54103.13350776 2025-09-25,19:37:12.000,268,11039866,-795,0,1758829031,13325.97081423,389.84008026000083,54103.126520640006 2025-09-25,19:37:13.000,268,11039825,-795,0,1758829032,13325.91018744,389.8753259100049,54103.09857216001 2025-09-25,19:37:14.000,268,11039896,-795,0,1758829033,13325.937132679996,389.88237504000426,54103.07761080001 2025-09-25,19:37:15.000,268,11039870,-795,0,1758829034,13326.004495779991,389.9317189499998,54103.09857216001 2025-09-25,19:37:16.000,268,11039870,-795,0,1758829035,13326.098804119996,389.88237504000426,54103.224340320005 2025-09-25,19:37:17.000,268,11039890,-795,0,1758829036,13326.105540429991,389.8612276499989,54103.273250160004 2025-09-25,19:37:18.000,268,11039905,-795,0,1758829037,13326.206585079992,389.88237504000426,54103.2522888 2025-09-25,19:37:19.000,268,11039892,-795,0,1758829038,13326.233530320002,389.9317189499998,54103.28722440001 2025-09-25,19:37:20.000,268,11039891,-795,0,1758829039,13326.321102349997,389.9599154700045,54103.43395392001 2025-09-25,19:37:21.000,268,11039832,-795,0,1758829040,13326.327838659992,389.95286633999785,54103.41997968 2025-09-25,19:37:22.000,268,11039868,-795,0,1758829041,13326.381729139997,389.9599154700045,54103.461902400006 2025-09-25,19:37:23.000,268,11039932,-795,0,1758829042,13326.381729139997,390.00925938,54103.559722080005 2025-09-25,19:37:24.000,268,11039885,-795,0,1758829043,13326.388465449993,390.0374559000047,54103.53876072 2025-09-25,19:37:25.000,268,11039877,-795,0,1758829044,13326.422146999997,390.0445050300041,54103.5667092 2025-09-25,19:37:26.000,268,11039881,-795,0,1758829045,13326.523191649998,390.0304067699981,54103.68549024 2025-09-25,19:37:27.000,268,11039875,-795,0,1758829046,13326.543400579998,390.05155416000343,54103.66452888 2025-09-25,19:37:28.000,268,11039838,-795,0,1758829047,13326.556873199988,390.06565242000215,54103.67151600001 2025-09-25,19:37:29.000,268,11039910,-795,0,1758829048,13326.482773789998,390.0445050300041,54103.559722080005 2025-09-25,19:37:30.000,268,11039895,-795,0,1758829049,13326.550136889993,390.06565242000215,54103.55273496001 2025-09-25,19:37:31.000,268,11039864,-795,0,1758829050,13326.543400579998,390.07975068000087,54103.54574784 2025-09-25,19:37:32.000,268,11039894,-795,0,1758829051,13326.610763679993,390.0727015500015,54103.69247736 2025-09-25,19:37:33.000,268,11039883,-795,0,1758829052,13326.563609509998,390.1431928500024,54103.74837432001 2025-09-25,19:37:34.000,268,11039868,-795,0,1758829053,13326.577082129988,390.0938489399996,54103.71343872 2025-09-25,19:37:35.000,268,11039881,-795,0,1758829054,13326.577082129988,390.06565242000215,54103.69946448001 2025-09-25,19:37:36.000,268,11039896,-795,0,1758829055,13326.630972609993,390.05155416000343,54103.80427128 2025-09-25,19:37:37.000,268,11039888,-795,0,1758829056,13326.577082129988,390.00221025000064,54103.65754176 2025-09-25,19:37:38.000,268,11039847,-795,0,1758829057,13326.630972609993,389.9881119900019,54103.678503120005 2025-09-25,19:37:39.000,268,11039910,-795,0,1758829058,13326.523191649998,389.9951611200013,54103.55273496001 2025-09-25,19:37:40.000,268,11039938,-795,0,1758829059,13326.617499989989,389.9246698200004,54103.65754176 2025-09-25,19:37:41.000,268,11039899,-795,0,1758829060,13326.523191649998,389.9246698200004,54103.60164480001 2025-09-25,19:37:42.000,268,11039873,-795,0,1758829061,13326.597291059988,389.8894241700036,54103.74138720001 2025-09-25,19:37:43.000,268,11039904,-795,0,1758829062,13326.543400579998,389.896473300003,54103.69946448001 2025-09-25,19:37:44.000,268,11039880,-795,0,1758829063,13326.529927959993,389.8612276499989,54103.65754176 2025-09-25,19:37:45.000,268,11039855,-795,0,1758829064,13326.489510099993,389.896473300003,54103.72042584001 2025-09-25,19:37:46.000,268,11039878,-795,0,1758829065,13326.509719029993,389.81893287000275,54103.65754176 2025-09-25,19:37:47.000,268,11039918,-795,0,1758829066,13326.502982719998,389.81893287000275,54103.7064516 2025-09-25,19:37:48.000,268,11039906,-795,0,1758829067,13326.449092239993,389.7836872199987,54103.629593280006 2025-09-25,19:37:49.000,268,11039896,-795,0,1758829068,13326.300893419997,389.8259820000021,54103.52478648 2025-09-25,19:37:50.000,268,11039890,-795,0,1758829069,13326.415410690002,389.79073634999804,54103.67151600001 2025-09-25,19:37:51.000,268,11039896,-795,0,1758829070,13326.287420799992,389.76958895999996,54103.48985088 2025-09-25,19:37:52.000,268,11039826,-795,0,1758829071,13326.368256519992,389.8118837400034,54103.797284160006 2025-09-25,19:37:53.000,268,11039873,-795,0,1758829072,13326.314366040002,389.8471293900002,54103.69247736 2025-09-25,19:37:54.000,268,11039928,-795,0,1758829073,13326.354783900002,389.84008026000083,54103.73440008 2025-09-25,19:37:55.000,268,11039906,-675,0,1758829074,13326.300893419997,389.86827677999827,54103.64356752 2025-09-25,19:37:56.000,268,11039934,-795,0,1758829075,13326.388465449993,389.8612276499989,54103.68549024 2025-09-25,19:37:57.000,268,11039910,-795,0,1758829076,13326.395201760002,389.90352243000234,54103.71343872 2025-09-25,19:37:58.000,268,11039907,-795,0,1758829077,13326.449092239993,389.91762069000106,54103.76933568001 2025-09-25,19:38:00.000,268,11039923,-795,0,1758829079,13326.381729139997,389.95286633999785,54103.75536144 2025-09-25,19:38:01.000,268,11039914,-795,0,1758829080,13326.354783900002,389.98106286000257,54103.65754176 2025-09-25,19:38:02.000,268,11039935,-795,0,1758829081,13326.374992830002,389.9881119900019,54103.65754176 2025-09-25,19:38:03.000,268,11039874,-795,0,1758829082,13326.348047589992,390.0233576399987,54103.629593280006 2025-09-25,19:38:04.000,268,11039888,-795,0,1758829083,13326.422146999997,389.9881119900019,54103.66452888 2025-09-25,19:38:05.000,268,11039940,-795,0,1758829084,13326.395201760002,390.00221025000064,54103.71343872 2025-09-25,19:38:06.000,268,11039883,-795,0,1758829085,13326.381729139997,390.0304067699981,54103.60164480001 2025-09-25,19:38:07.000,268,11039915,-795,0,1758829086,13326.348047589992,390.00925938,54103.55273496001 2025-09-25,19:38:08.000,268,11039914,-795,0,1758829087,13326.422146999997,390.0374559000047,54103.55273496001 2025-09-25,19:38:09.000,268,11039827,-795,0,1758829088,13326.401938069997,390.06565242000215,54103.55273496001 2025-09-25,19:38:10.000,268,11039909,-795,0,1758829089,13326.368256519992,390.0586032900028,54103.392031200005 2025-09-25,19:38:11.000,268,11039888,-795,0,1758829090,13326.354783900002,390.08679981000023,54103.38504408001 2025-09-25,19:38:12.000,268,11039858,-795,0,1758829091,13326.395201760002,390.0938489399996,54103.36408272001 2025-09-25,19:38:13.000,268,11039879,-795,0,1758829092,13326.482773789998,390.1431928500024,54103.510812240005 2025-09-25,19:38:14.000,268,11039935,-795,0,1758829093,13326.543400579998,390.1925367599979,54103.52478648 2025-09-25,19:38:15.000,268,11039883,-795,0,1758829094,13326.509719029993,390.18548762999853,54103.46888952 2025-09-25,19:38:16.000,268,11039883,-795,0,1758829095,13326.583818439998,390.24892980000004,54103.46888952 2025-09-25,19:38:17.000,268,11039888,-795,0,1758829096,13326.610763679993,390.2841754500041,54103.53876072 2025-09-25,19:38:18.000,268,11039913,-795,0,1758829097,13326.630972609993,390.3335193599996,54103.461902400006 2025-09-25,19:38:19.000,268,11039909,-795,0,1758829098,13326.664654159998,390.3546667499977,54103.44792816 2025-09-25,19:38:20.000,268,11039888,-795,0,1758829099,13326.651181539994,390.4040106600005,54103.25927592 2025-09-25,19:38:21.000,268,11039877,-795,0,1758829100,13326.678126779989,390.4040106600005,54103.37106984 2025-09-25,19:38:22.000,268,11039920,-795,0,1758829101,13326.752226189994,390.39696153000114,54103.48985088 2025-09-25,19:38:23.000,268,11039910,-795,0,1758829102,13326.81958928999,390.37581414000306,54103.47587664 2025-09-25,19:38:24.000,268,11039907,-795,0,1758829103,13326.812852979994,390.3828632700024,54103.45491528001 2025-09-25,19:38:25.000,268,11039857,-795,0,1758829104,13326.785907739999,390.4040106600005,54103.40600544001 2025-09-25,19:38:26.000,268,11039889,-795,0,1758829105,13326.812852979994,390.41105978999985,54103.2522888 2025-09-25,19:38:27.000,268,11039916,-795,0,1758829106,13326.833061909994,390.41105978999985,54103.1824176 2025-09-25,19:38:28.000,268,11039916,-795,0,1758829107,13326.934106559995,390.34761761999835,54103.24530168001 2025-09-25,19:38:29.000,268,11039901,-795,0,1758829108,13326.974524419995,390.29827371000283,54103.23831456001 2025-09-25,19:38:30.000,268,11039908,-715,0,1758829109,13327.035151209995,390.2207332800026,54102.91690704 2025-09-25,19:38:31.000,268,11039896,-795,0,1758829110,13327.2305042,390.2207332800026,54102.99376536 2025-09-25,19:38:32.000,268,11039902,-795,0,1758829111,13327.338285159996,390.3546667499977,54103.056649440005 2025-09-25,19:38:33.000,268,11039842,-795,0,1758829112,13327.378703019996,390.4815510900007,54103.03568808 2025-09-25,19:38:34.000,268,11039928,-795,0,1758829113,13327.284394679991,390.6154845600031,54102.96581688 2025-09-25,19:38:35.000,268,11039899,-795,0,1758829114,13327.12272323999,390.68597586000396,54102.937868400004 2025-09-25,19:38:36.000,268,11039886,-795,0,1758829115,13327.02167858999,390.6366319500012,54102.937868400004 2025-09-25,19:38:37.000,268,11039930,-795,0,1758829116,13327.014942279995,390.60843543000374,54103.14748200001 2025-09-25,19:38:38.000,268,11039863,-715,0,1758829117,13327.035151209995,390.55909152000095,54103.24530168001 2025-09-25,19:38:39.000,268,11039915,-795,0,1758829118,13327.00146965999,390.5872880399984,54103.30818576 2025-09-25,19:38:40.000,268,11039872,-795,0,1758829119,13326.90042500999,390.54499326000223,54103.09857216001 2025-09-25,19:38:41.000,268,11039872,-795,0,1758829120,13326.954315489995,390.53794413000287,54103.20337896 2025-09-25,19:38:42.000,268,11039878,-795,0,1758829121,13327.00146965999,390.5872880399984,54103.24530168001 2025-09-25,19:38:43.000,268,11039885,-795,0,1758829122,13326.94757918,390.5872880399984,54103.224340320005 2025-09-25,19:38:44.000,268,11039891,-795,0,1758829123,13327.035151209995,390.64368108000053,54103.28023728 2025-09-25,19:38:45.000,268,11039942,-795,0,1758829124,13327.00820597,390.67187759999797,54103.11953352001 2025-09-25,19:38:46.000,268,11039873,-795,0,1758829125,13327.08230537999,390.6648284699986,54103.21735320001 2025-09-25,19:38:47.000,268,11039901,-795,0,1758829126,13327.06883276,390.67187759999797,54103.20337896 2025-09-25,19:38:48.000,268,11039892,-795,0,1758829127,13327.12272323999,390.6648284699986,54103.21036608 2025-09-25,19:38:49.000,268,11039877,-795,0,1758829128,13327.08230537999,390.67187759999797,54103.14748200001 2025-09-25,19:38:50.000,268,11039897,-795,0,1758829129,13327.04862383,390.6789267300046,54102.99376536 2025-09-25,19:38:51.000,268,11039890,-795,0,1758829130,13327.115986929995,390.72122151000076,54103.06363656 2025-09-25,19:38:52.000,268,11039908,-795,0,1758829131,13327.055360139995,390.7000741200027,54102.90293280001 2025-09-25,19:38:53.000,268,11039920,-795,0,1758829132,13327.203558959991,390.75646716000483,54103.126520640006 2025-09-25,19:38:54.000,268,11039873,-795,0,1758829133,13327.243976819991,390.7141723800014,54103.14748200001 2025-09-25,19:38:55.000,268,11039894,-795,0,1758829134,13327.2305042,390.6507302099999,54103.16145624 2025-09-25,19:38:56.000,268,11039902,-795,0,1758829135,13327.25071313,390.67187759999797,54103.07062368001 2025-09-25,19:38:57.000,268,11039856,-795,0,1758829136,13327.297867299996,390.64368108000053,54103.14049488 2025-09-25,19:38:58.000,268,11039959,-795,0,1758829137,13327.277658369996,390.6648284699986,54103.13350776 2025-09-25,19:38:59.000,268,11039934,-795,0,1758829138,13327.311339920001,390.64368108000053,54103.14049488 2025-09-25,19:39:00.000,268,11039932,-795,0,1758829139,13327.304603609991,390.62253369000246,54103.04966232001 2025-09-25,19:39:01.000,268,11039938,-715,0,1758829140,13327.365230399992,390.5872880399984,54103.11953352001 2025-09-25,19:39:02.000,268,11039914,-795,0,1758829141,13327.446066119992,390.57318977999967,54103.19639184001 2025-09-25,19:39:03.000,268,11039895,-795,0,1758829142,13327.419120879997,390.5520423900016,54103.18940472 2025-09-25,19:39:04.000,268,11039883,-795,0,1758829143,13327.439329809997,390.5520423900016,54103.13350776 2025-09-25,19:39:05.000,268,11039947,-795,0,1758829144,13327.371966710001,390.53794413000287,54103.175430480005 2025-09-25,19:39:06.000,268,11039882,-795,0,1758829145,13327.318076229996,390.52384587000415,54103.09158504 2025-09-25,19:39:07.000,268,11039923,-795,0,1758829146,13327.277658369996,390.52384587000415,54103.056649440005 2025-09-25,19:39:08.000,268,11039893,-795,0,1758829147,13327.297867299996,390.4886002200001,54103.07062368001 2025-09-25,19:39:09.000,268,11039881,-795,0,1758829148,13327.264185749991,390.4886002200001,54103.11953352001 2025-09-25,19:39:10.000,268,11039916,-795,0,1758829149,13327.18335002999,390.467452830002,54102.93088128001 2025-09-25,19:39:11.000,268,11039926,-795,0,1758829150,13327.217031579996,390.46040370000264,54102.99376536 2025-09-25,19:39:12.000,268,11039862,-795,0,1758829151,13327.223767889991,390.467452830002,54103.056649440005 2025-09-25,19:39:13.000,268,11039913,-795,0,1758829152,13327.223767889991,390.4533545700033,54103.04966232001 2025-09-25,19:39:14.000,268,11039951,-795,0,1758829153,13327.18335002999,390.49564934999944,54102.98677824 2025-09-25,19:39:15.000,268,11039897,-795,0,1758829154,13327.156404789996,390.5167967400048,54102.87498432 2025-09-25,19:39:16.000,268,11039935,-795,0,1758829155,13327.156404789996,390.5520423900016,54102.88197144001 2025-09-25,19:39:17.000,268,11039912,-795,0,1758829156,13327.18335002999,390.5520423900016,54102.97979112001 2025-09-25,19:39:18.000,268,11039923,-795,0,1758829157,13327.21029527,390.580238909999,54103.09857216001 2025-09-25,19:39:19.000,268,11039868,-795,0,1758829158,13327.196822649996,390.580238909999,54103.08459792 2025-09-25,19:39:20.000,268,11039850,-795,0,1758829159,13327.136195859995,390.57318977999967,54102.83306160001 2025-09-25,19:39:21.000,268,11039898,-795,0,1758829160,13327.14966848,390.580238909999,54102.95184264001 2025-09-25,19:39:22.000,268,11039888,-795,0,1758829161,13327.176613719996,390.5872880399984,54102.958829760006 2025-09-25,19:39:23.000,268,11039911,-795,0,1758829162,13327.16987741,390.6013863000044,54102.909919920006 2025-09-25,19:39:24.000,268,11039899,-795,0,1758829163,13327.14966848,390.62253369000246,54102.909919920006 2025-09-25,19:39:25.000,268,11039895,-795,0,1758829164,13327.095777999995,390.62253369000246,54102.86101008001 2025-09-25,19:39:26.000,268,11039866,-795,0,1758829165,13327.08904169,390.6154845600031,54102.84703584 2025-09-25,19:39:27.000,268,11039909,-795,0,1758829166,13327.10925062,390.5872880399984,54102.972804 2025-09-25,19:39:28.000,268,11039852,-795,0,1758829167,13327.04862383,390.64368108000053,54102.96581688 2025-09-25,19:39:29.000,268,11039844,-795,0,1758829168,13327.06209644999,390.6295828200018,54102.88197144001 2025-09-25,19:39:30.000,268,11039920,-795,0,1758829169,13327.00146965999,390.5872880399984,54102.721267680005 2025-09-25,19:39:31.000,268,11039890,-795,0,1758829170,13327.00146965999,390.57318977999967,54102.742229040006 2025-09-25,19:39:32.000,268,11039893,-795,0,1758829171,13326.994733349995,390.5308950000035,54102.791138880006 2025-09-25,19:39:33.000,268,11039915,-795,0,1758829172,13327.02167858999,390.4815510900007,54102.92389416 2025-09-25,19:39:34.000,268,11039894,-795,0,1758829173,13326.994733349995,390.46040370000264,54102.80511312 2025-09-25,19:39:35.000,268,11039865,-795,0,1758829174,13326.96105179999,390.43220717999793,54102.840048720005 2025-09-25,19:39:36.000,268,11039884,-795,0,1758829175,13326.94084286999,390.4533545700033,54102.76319040001 2025-09-25,19:39:37.000,268,11039935,-795,0,1758829176,13326.853270839994,390.43925631000457,54102.78415176001 2025-09-25,19:39:38.000,268,11039919,-795,0,1758829177,13326.84653453,390.4181089199992,54102.74921616 2025-09-25,19:39:39.000,268,11039913,-795,0,1758829178,13326.853270839994,390.41105978999985,54102.70729344 2025-09-25,19:39:40.000,268,11039869,-795,0,1758829179,13326.705072019999,390.41105978999985,54102.30902760001 2025-09-25,19:39:41.000,268,11039900,-795,0,1758829180,13326.752226189994,390.4181089199992,54102.67934496 2025-09-25,19:39:42.000,268,11039896,-795,0,1758829181,13326.79938035999,390.34761761999835,54102.80511312 2025-09-25,19:39:43.000,268,11039896,-795,0,1758829182,13326.81958928999,390.3194211000009,54102.80511312 2025-09-25,19:39:44.000,268,11039891,-795,0,1758829183,13326.77917142999,390.3053228400022,54102.70030632 2025-09-25,19:39:45.000,268,11039815,-795,0,1758829184,13326.711808329994,390.2841754500041,54102.721267680005 2025-09-25,19:39:46.000,268,11039915,-795,0,1758829185,13326.657917849989,390.2418806700007,54102.623448000006 2025-09-25,19:39:47.000,268,11039908,-795,0,1758829186,13326.583818439998,390.1713893699998,54102.60947376 2025-09-25,19:39:48.000,268,11039921,-795,0,1758829187,13326.617499989989,390.11499632999767,54102.58152528 2025-09-25,19:39:49.000,268,11039899,-795,0,1758829188,13326.577082129988,390.08679981000023,54102.65139648 2025-09-25,19:39:50.000,268,11039908,-795,0,1758829189,13326.482773789998,390.00221025000064,54102.455757120006 2025-09-25,19:39:51.000,268,11039884,-795,0,1758829190,13326.516455339988,389.9458172099985,54102.53261544 2025-09-25,19:39:52.000,268,11039862,-795,0,1758829191,13326.482773789998,389.90352243000234,54102.65139648 2025-09-25,19:39:53.000,268,11039871,-795,0,1758829192,13326.247002939992,389.91762069000106,54102.5186412 2025-09-25,19:39:54.000,268,11039886,-795,0,1758829193,13326.314366040002,389.85417851999955,54102.46973136 2025-09-25,19:39:55.000,268,11039877,-795,0,1758829194,13326.226794009992,389.8330311300015,54102.56755104001 2025-09-25,19:39:56.000,268,11039937,-795,0,1758829195,13326.179639839997,389.7766380899993,54102.56056392 2025-09-25,19:39:57.000,268,11039884,-795,0,1758829196,13326.078595189996,389.7131959199978,54102.455757120006 2025-09-25,19:39:58.000,268,11039913,-795,0,1758829197,13325.997759469996,389.70614678999846,54102.49767984001 2025-09-25,19:39:59.000,268,11039892,-795,0,1758829198,13325.997759469996,389.62860635999823,54102.61646088001 2025-09-25,19:40:00.000,268,11039909,-795,0,1758829199,13325.815879099995,389.59336071000143,54102.4138344 2025-09-25,19:40:01.000,268,11039889,-795,0,1758829200,13325.82261540999,389.52286941000057,54102.42082152 2025-09-25,19:40:02.000,268,11039866,-795,0,1758829201,13325.795670169995,389.49467289000313,54102.455757120006 2025-09-25,19:40:03.000,268,11039901,-795,0,1758829202,13325.68788921,389.4664763699984,54102.288066240006 2025-09-25,19:40:04.000,268,11039890,-795,0,1758829203,13325.74177968999,389.4312307200016,54102.406847280006 2025-09-25,19:40:05.000,268,11039940,-795,0,1758829204,13325.72157075999,389.3536902900014,54102.5186412 2025-09-25,19:40:06.000,268,11039946,-795,0,1758829205,13325.674416589995,389.3184446400046,54102.46274424 2025-09-25,19:40:07.000,268,11039921,-795,0,1758829206,13325.66768028,389.34664116000204,54102.54658968001 2025-09-25,19:40:08.000,268,11039881,-795,0,1758829207,13325.593580869994,389.2902481199999,54102.385885920005 2025-09-25,19:40:09.000,268,11039884,-795,0,1758829208,13325.613789799994,389.27614986000117,54102.39986016001 2025-09-25,19:40:10.000,268,11039922,-795,0,1758829209,13325.512745149994,389.26205160000245,54102.32300184 2025-09-25,19:40:11.000,268,11039877,-795,0,1758829210,13325.532954079994,389.27614986000117,54102.25313064 2025-09-25,19:40:12.000,268,11039904,-795,0,1758829211,13325.472327289994,389.2550024700031,54102.17627232 2025-09-25,19:40:13.000,268,11039897,-795,0,1758829212,13325.53969038999,389.27614986000117,54102.32998896001 2025-09-25,19:40:14.000,268,11039929,-795,0,1758829213,13325.519481459989,389.2691007300018,54102.3439632 2025-09-25,19:40:15.000,268,11039897,-795,0,1758829214,13325.499272529989,389.27614986000117,54102.288066240006 2025-09-25,19:40:16.000,268,11039880,-795,0,1758829215,13325.452118359994,389.2550024700031,54102.239156400006 2025-09-25,19:40:17.000,268,11039911,-795,0,1758829216,13325.445382049998,389.19860943000094,54102.274092 2025-09-25,19:40:18.000,268,11039924,-795,0,1758829217,13325.425173119998,389.23385507999774,54102.239156400006 2025-09-25,19:40:19.000,268,11039889,-795,0,1758829218,13325.384755259998,389.24795334000373,54102.26011776001 2025-09-25,19:40:20.000,268,11039907,-795,0,1758829219,13325.229820129993,389.24795334000373,54102.099414000004 2025-09-25,19:40:21.000,268,11039884,-795,0,1758829220,13325.250029059993,389.2691007300018,54102.16229808001 2025-09-25,19:40:22.000,268,11039870,-795,0,1758829221,13325.250029059993,389.23385507999774,54102.25313064 2025-09-25,19:40:23.000,268,11039931,-795,0,1758829222,13325.169193339992,389.23385507999774,54102.22518216 2025-09-25,19:40:24.000,268,11039856,-795,0,1758829223,13325.061412379997,389.2550024700031,54102.09242688001 2025-09-25,19:40:25.000,268,11039876,-795,0,1758829224,13325.020994519997,389.3184446400046,54102.16229808001 2025-09-25,19:40:26.000,268,11039887,-795,0,1758829225,13324.866059389991,389.45942723999906,54102.06447840001 2025-09-25,19:40:27.000,268,11039893,-795,0,1758829226,13324.906477249991,389.5369676699993,54102.050504160004 2025-09-25,19:40:28.000,268,11039904,-795,0,1758829227,13324.987312969992,389.565164190004,54102.06447840001 2025-09-25,19:40:29.000,268,11039911,-795,0,1758829228,13325.061412379997,389.54401679999864,54102.071465520006 2025-09-25,19:40:30.000,268,11039904,-795,0,1758829229,13325.041203449997,389.4735254999978,54102.001594320005 2025-09-25,19:40:31.000,268,11039893,-795,0,1758829230,13325.081621309997,389.4030342000042,54102.050504160004 2025-09-25,19:40:32.000,268,11039873,-795,0,1758829231,13325.068148689992,389.3677885500001,54102.2042208 2025-09-25,19:40:33.000,268,11039889,-795,0,1758829232,13324.973840350001,389.32549377000396,54102.12736248 2025-09-25,19:40:34.000,268,11039900,-795,0,1758829233,13324.946895109992,389.32549377000396,54102.10640112 2025-09-25,19:40:35.000,268,11039916,-795,0,1758829234,13324.83237784,389.31139550999796,54101.91774888 2025-09-25,19:40:36.000,268,11039926,-795,0,1758829235,13324.872795700001,389.2550024700031,54101.99460720001 2025-09-25,19:40:37.000,268,11039894,-795,0,1758829236,13324.852586770001,389.2550024700031,54102.099414000004 2025-09-25,19:40:38.000,268,11039933,-795,0,1758829237,13324.83237784,389.2056585600003,54102.16229808001 2025-09-25,19:40:39.000,268,11039909,-795,0,1758829238,13324.74480580999,389.23385507999774,54102.08543976 2025-09-25,19:40:40.000,268,11039862,-795,0,1758829239,13324.596606989995,389.23385507999774,54102.01556856 2025-09-25,19:40:41.000,268,11039819,-795,0,1758829240,13324.54945282,389.26205160000245,54102.0295428 2025-09-25,19:40:42.000,268,11039819,-795,0,1758829241,13324.54945282,389.23385507999774,54102.11338824001 2025-09-25,19:40:43.000,268,11039924,-795,0,1758829242,13324.52924389,389.2691007300018,54102.06447840001 2025-09-25,19:40:44.000,268,11039952,-795,0,1758829243,13324.54945282,389.23385507999774,54102.19024656001 2025-09-25,19:40:45.000,268,11039898,-795,0,1758829244,13324.495562339995,389.23385507999774,54102.14133672001 2025-09-25,19:40:46.000,268,11039927,-795,0,1758829245,13324.556189129995,389.1563146500048,54102.14832384 2025-09-25,19:40:47.000,268,11039960,-795,0,1758829246,13324.596606989995,389.1422163899988,54102.17627232 2025-09-25,19:40:48.000,268,11039863,-795,0,1758829247,13324.576398059995,389.11401987000136,54102.14133672001 2025-09-25,19:40:49.000,268,11039820,-795,0,1758829248,13324.54945282,389.0928724800033,54102.169285200005 2025-09-25,19:40:50.000,268,11039913,-795,0,1758829249,13324.48208971999,389.0223811800024,54101.882813280004 2025-09-25,19:40:51.000,268,11039883,-795,0,1758829250,13324.42819924,389.0082829200037,54101.91076176 2025-09-25,19:40:52.000,268,11039895,-795,0,1758829251,13324.414726619994,388.9730372699996,54101.952684480006 2025-09-25,19:40:53.000,268,11039915,-795,0,1758829252,13324.44167185999,388.90254596999876,54101.903774640006 2025-09-25,19:40:54.000,268,11039917,-795,0,1758829253,13324.38104506999,388.88844771000004,54101.931723120004 2025-09-25,19:40:55.000,268,11039919,-795,0,1758829254,13324.48882603,388.7968090200011,54101.94569736001 2025-09-25,19:40:56.000,268,11039889,-795,0,1758829255,13324.42819924,388.7968090200011,54102.071465520006 2025-09-25,19:40:57.000,268,11039890,-795,0,1758829256,13324.414726619994,388.775661630003,54101.952684480006 2025-09-25,19:40:58.000,268,11039836,-795,0,1758829257,13324.387781379999,388.76861250000366,54101.903774640006 2025-09-25,19:40:59.000,268,11039911,-795,0,1758829258,13324.374308759994,388.7615633700043,54101.882813280004 2025-09-25,19:41:00.000,268,11039898,-795,0,1758829259,13324.394517689994,388.78975989000173,54101.89678752001 2025-09-25,19:41:01.000,268,11039865,-795,0,1758829260,13324.40125399999,388.81795640999917,54101.93871024 2025-09-25,19:41:02.000,268,11039922,-795,0,1758829261,13324.455144479994,388.7968090200011,54102.08543976 2025-09-25,19:41:03.000,268,11039937,-795,0,1758829262,13324.44840817,388.8109072799998,54102.08543976 2025-09-25,19:41:04.000,268,11039889,-795,0,1758829263,13324.50903496,388.82500553999853,54102.099414000004 2025-09-25,19:41:05.000,268,11039881,-795,0,1758829264,13324.4686171,388.8461529300039,54102.0295428 2025-09-25,19:41:06.000,268,11039920,-795,0,1758829265,13324.495562339995,388.8461529300039,54101.98762008 2025-09-25,19:41:07.000,268,11039904,-795,0,1758829266,13324.50229864999,388.85320206000324,54101.9596716 2025-09-25,19:41:08.000,268,11039909,-795,0,1758829267,13324.56292543999,388.7827107600024,54102.08543976 2025-09-25,19:41:09.000,268,11039888,-795,0,1758829268,13324.54945282,388.86730032000196,54102.10640112 2025-09-25,19:41:10.000,268,11039940,-795,0,1758829269,13324.515771269995,388.8743494500013,54101.94569736001 2025-09-25,19:41:11.000,268,11039908,-795,0,1758829270,13324.60334329999,388.8320546699979,54102.050504160004 2025-09-25,19:41:12.000,268,11039836,-795,0,1758829271,13324.66397008999,388.7968090200011,54102.16229808001 2025-09-25,19:41:13.000,268,11039890,-795,0,1758829272,13324.58987068,388.80385815000045,54102.04351704001 2025-09-25,19:41:14.000,268,11039870,-795,0,1758829273,13324.71112426,388.7827107600024,54102.120375360006 2025-09-25,19:41:15.000,268,11039922,-795,0,1758829274,13324.68417901999,388.7827107600024,54102.05749128 2025-09-25,19:41:16.000,268,11039898,-795,0,1758829275,13324.70438794999,388.71926859000087,54102.06447840001 2025-09-25,19:41:17.000,268,11039904,-795,0,1758829276,13324.738069499996,388.7474651099983,54102.14133672001 2025-09-25,19:41:18.000,268,11039913,-795,0,1758829277,13324.758278429996,388.6981212000028,54102.23216928001 2025-09-25,19:41:19.000,268,11039930,-795,0,1758829278,13324.70438794999,388.75451423999766,54102.18325944 2025-09-25,19:41:20.000,268,11039872,-795,0,1758829279,13324.62355222999,388.6981212000028,54102.03652992 2025-09-25,19:41:21.000,268,11039929,-795,0,1758829280,13324.71112426,388.6981212000028,54102.19024656001 2025-09-25,19:41:22.000,268,11039887,-795,0,1758829281,13324.738069499996,388.6981212000028,54102.19024656001 2025-09-25,19:41:23.000,268,11039903,-795,0,1758829282,13324.76501473999,388.71926859000087,54102.28107912001 2025-09-25,19:41:24.000,268,11039898,-795,0,1758829283,13324.805432599991,388.75451423999766,54102.25313064 2025-09-25,19:41:25.000,268,11039943,-795,0,1758829284,13324.76501473999,388.7615633700043,54102.239156400006 2025-09-25,19:41:26.000,268,11039911,-755,0,1758829285,13324.818905219996,388.7615633700043,54102.2042208 2025-09-25,19:41:27.000,268,11039908,-795,0,1758829286,13324.899740939996,388.7827107600024,54102.30204048 2025-09-25,19:41:28.000,268,11039851,-795,0,1758829287,13324.933422490001,388.7968090200011,54102.30204048 2025-09-25,19:41:29.000,268,11039835,-795,0,1758829288,13324.899740939996,388.82500553999853,54102.24614352 2025-09-25,19:41:30.000,268,11039907,-795,0,1758829289,13324.83237784,388.8109072799998,54102.12736248 2025-09-25,19:41:31.000,268,11039921,-795,0,1758829290,13324.899740939996,388.81795640999917,54102.19723368 2025-09-25,19:41:32.000,268,11039876,-795,0,1758829291,13324.872795700001,388.78975989000173,54102.14133672001 2025-09-25,19:41:33.000,268,11039857,-795,0,1758829292,13324.946895109992,388.8320546699979,54102.18325944 2025-09-25,19:41:34.000,268,11039924,-795,0,1758829293,13325.020994519997,388.8743494500013,54102.218195040005 2025-09-25,19:41:35.000,268,11039895,-795,0,1758829294,13324.987312969992,388.86730032000196,54102.24614352 2025-09-25,19:41:36.000,268,11039881,-795,0,1758829295,13324.994049280001,388.8954968399994,54102.17627232 2025-09-25,19:41:37.000,268,11039865,-795,0,1758829296,13325.034467140002,388.9448407500022,54102.22518216 2025-09-25,19:41:38.000,268,11039884,-795,0,1758829297,13325.034467140002,388.980086399999,54102.18325944 2025-09-25,19:41:39.000,268,11039881,-795,0,1758829298,13325.047939759992,388.98713552999834,54102.15531096 2025-09-25,19:41:40.000,268,11039876,-795,0,1758829299,13324.987312969992,389.0082829200037,54102.10640112 2025-09-25,19:41:41.000,268,11039915,-795,0,1758829300,13325.108566549992,389.00123379000433,54102.14832384 2025-09-25,19:41:42.000,268,11039883,-795,0,1758829301,13325.216347510002,389.0082829200037,54102.288066240006 2025-09-25,19:41:43.000,268,11039918,-795,0,1758829302,13325.229820129993,389.0223811800024,54102.32998896001 2025-09-25,19:41:44.000,268,11039918,-795,0,1758829303,13325.216347510002,389.03647944000113,54102.26011776001 2025-09-25,19:41:45.000,268,11039863,-795,0,1758829304,13325.169193339992,389.07877422000456,54102.19024656001 2025-09-25,19:41:46.000,268,11039879,-795,0,1758829305,13325.229820129993,389.09992161000264,54102.11338824001 2025-09-25,19:41:47.000,268,11039920,-795,0,1758829306,13325.290446919993,389.11401987000136,54102.23216928001 2025-09-25,19:41:48.000,268,11039901,-795,0,1758829307,13325.276974300003,389.13516725999943,54102.24614352 2025-09-25,19:41:49.000,268,11039923,-795,0,1758829308,13325.263501679998,389.1915603000016,54102.22518216 2025-09-25,19:41:50.000,268,11039895,-795,0,1758829309,13325.283710609998,389.2409042100044,54102.120375360006 2025-09-25,19:41:51.000,268,11039882,-795,0,1758829310,13325.330864779993,389.2409042100044,54102.28107912001 2025-09-25,19:41:52.000,268,11039887,-795,0,1758829311,13325.337601089988,389.29729724999925,54102.288066240006 2025-09-25,19:41:53.000,268,11039875,-795,0,1758829312,13325.324128469998,389.2831989900005,54102.274092 2025-09-25,19:41:54.000,268,11039917,-795,0,1758829313,13325.364546329998,389.31139550999796,54102.18325944 2025-09-25,19:41:55.000,268,11039922,-795,0,1758829314,13325.276974300003,389.3677885500001,54102.22518216 2025-09-25,19:41:56.000,268,11039913,-795,0,1758829315,13325.344337399998,389.3748376799995,54102.14133672001 2025-09-25,19:41:57.000,268,11039899,-795,0,1758829316,13325.391491569993,389.41008333000354,54102.19024656001 2025-09-25,19:41:58.000,268,11039874,-795,0,1758829317,13325.445382049998,389.3959850700048,54102.21120792001 2025-09-25,19:41:59.000,268,11039893,-795,0,1758829318,13325.485799909999,389.41008333000354,54102.30902760001 2025-09-25,19:42:00.000,268,11039829,-755,0,1758829319,13325.384755259998,389.4523781099997,54102.07845264 2025-09-25,19:42:01.000,268,11039900,-795,0,1758829320,13325.452118359994,389.4664763699984,54102.24614352 2025-09-25,19:42:02.000,268,11039869,-795,0,1758829321,13325.512745149994,389.50877115000185,54102.31601472 2025-09-25,19:42:03.000,268,11039896,-795,0,1758829322,13325.546426699999,389.565164190004,54102.3439632 2025-09-25,19:42:04.000,268,11039940,-795,0,1758829323,13325.58010824999,389.54401679999864,54102.35095032 2025-09-25,19:42:05.000,268,11039885,-795,0,1758829324,13325.62726242,389.62155722999887,54102.29505336 2025-09-25,19:42:06.000,268,11039902,-795,0,1758829325,13325.64747135,389.60745897000015,54102.37191168 2025-09-25,19:42:07.000,268,11039897,-795,0,1758829326,13325.70136182999,389.65680288000294,54102.49069272 2025-09-25,19:42:08.000,268,11039917,-795,0,1758829327,13325.748516,389.6849994000004,54102.42780864001 2025-09-25,19:42:09.000,268,11039858,-795,0,1758829328,13325.68788921,389.6990976599991,54102.32998896001 2025-09-25,19:42:10.000,268,11039908,-795,0,1758829329,13325.62726242,389.76958895999996,54102.120375360006 2025-09-25,19:42:11.000,268,11039901,-795,0,1758829330,13325.66768028,389.79073634999804,54102.16229808001 2025-09-25,19:42:12.000,268,11039933,-795,0,1758829331,13325.654207659994,389.7977854800047,54102.2042208 2025-09-25,19:42:13.000,268,11039919,-795,0,1758829332,13325.72157075999,389.86827677999827,54102.288066240006 2025-09-25,19:42:14.000,268,11039934,-795,0,1758829333,13325.78219754999,389.85417851999955,54102.29505336 2025-09-25,19:42:15.000,268,11039907,-795,0,1758829334,13325.80240647999,389.9105715600017,54102.35793744001 2025-09-25,19:42:16.000,268,11039918,-795,0,1758829335,13325.82935172,389.9246698200004,54102.30204048 2025-09-25,19:42:17.000,268,11039894,-795,0,1758829336,13325.86303326999,389.9105715600017,54102.336976080005 2025-09-25,19:42:18.000,268,11039831,-795,0,1758829337,13325.876505889995,389.91762069000106,54102.29505336 2025-09-25,19:42:19.000,268,11039959,-795,0,1758829338,13325.93039637,389.96696460000385,54102.28107912001 2025-09-25,19:42:20.000,268,11039892,-795,0,1758829339,13325.856296959995,389.98106286000257,54102.169285200005 2025-09-25,19:42:21.000,268,11039923,-795,0,1758829340,13325.896714819995,389.95286633999785,54102.28107912001 2025-09-25,19:42:22.000,268,11039917,-755,0,1758829341,13325.94386898999,389.9881119900019,54102.18325944 2025-09-25,19:42:23.000,268,11039936,-795,0,1758829342,13326.024704709991,390.0233576399987,54102.37191168 2025-09-25,19:42:24.000,268,11039893,-795,0,1758829343,13326.03144102,390.00925938,54102.35793744001 2025-09-25,19:42:25.000,268,11039883,-795,0,1758829344,13326.058386259996,389.9740137300032,54102.26011776001 2025-09-25,19:42:26.000,268,11039932,-795,0,1758829345,13326.05164995,389.9599154700045,54102.19024656001 2025-09-25,19:42:27.000,268,11039905,-795,0,1758829346,13326.085331499991,390.00925938,54102.17627232 2025-09-25,19:42:28.000,268,11039929,-795,0,1758829347,13326.166167219992,389.9740137300032,54102.267104880004 2025-09-25,19:42:29.000,268,11039872,-795,0,1758829348,13326.220057699997,390.00221025000064,54102.19723368 2025-09-25,19:42:30.000,268,11039895,-795,0,1758829349,13326.206585079992,390.01630850999936,54102.1343496 2025-09-25,19:42:31.000,268,11039886,-795,0,1758829350,13326.260475559997,390.0374559000047,54102.14133672001 2025-09-25,19:42:32.000,268,11039855,-795,0,1758829351,13326.354783900002,389.96696460000385,54102.274092 2025-09-25,19:42:33.000,268,11039831,-795,0,1758829352,13326.368256519992,389.98106286000257,54102.1343496 2025-09-25,19:42:34.000,268,11039940,-795,0,1758829353,13326.428883309993,389.98106286000257,54102.22518216 2025-09-25,19:42:35.000,268,11039917,-795,0,1758829354,13326.509719029993,389.9740137300032,54102.17627232 2025-09-25,19:42:36.000,268,11039868,-795,0,1758829355,13326.482773789998,389.96696460000385,54102.00858144 2025-09-25,19:42:37.000,268,11039902,-795,0,1758829356,13326.610763679993,389.9740137300032,54102.16229808001 2025-09-25,19:42:38.000,268,11039865,-795,0,1758829357,13326.691599399994,390.00925938,54102.30204048 2025-09-25,19:42:39.000,268,11039869,-795,0,1758829358,13326.806116669999,390.0304067699981,54102.30902760001 2025-09-25,19:42:40.000,268,11039870,-795,0,1758829359,13326.765698809999,390.05155416000343,54102.14133672001 2025-09-25,19:42:41.000,268,11039839,-795,0,1758829360,13326.833061909994,390.01630850999936,54102.288066240006 2025-09-25,19:42:42.000,268,11039868,-795,0,1758829361,13326.893688699995,389.9951611200013,54102.32998896001 2025-09-25,19:42:43.000,268,11039916,-795,0,1758829362,13326.974524419995,390.01630850999936,54102.35793744001 2025-09-25,19:42:44.000,268,11039889,-795,0,1758829363,13327.00820597,389.9599154700045,54102.385885920005 2025-09-25,19:42:45.000,268,11039903,-795,0,1758829364,13327.014942279995,389.98106286000257,54102.267104880004 2025-09-25,19:42:46.000,268,11039863,-795,0,1758829365,13327.08904169,389.9458172099985,54102.35793744001 2025-09-25,19:42:47.000,268,11039898,-795,0,1758829366,13327.176613719996,389.9317189499998,54102.46274424 2025-09-25,19:42:48.000,268,11039874,-795,0,1758829367,13327.223767889991,389.91762069000106,54102.52562832001 2025-09-25,19:42:49.000,268,11039845,-795,0,1758829368,13327.243976819991,389.8894241700036,54102.49069272 2025-09-25,19:42:50.000,268,11039881,-795,0,1758829369,13327.237240509996,389.8894241700036,54102.406847280006 2025-09-25,19:42:51.000,268,11039918,-795,0,1758829370,13327.318076229996,389.8753259100049,54102.504666960005 2025-09-25,19:42:52.000,268,11039921,-795,0,1758829371,13327.318076229996,389.8471293900002,54102.51165408 2025-09-25,19:42:53.000,268,11039935,-795,0,1758829372,13327.385439329992,389.8471293900002,54102.64440936001 2025-09-25,19:42:54.000,268,11039896,-795,0,1758829373,13327.419120879997,389.8330311300015,54102.61646088001 2025-09-25,19:42:55.000,268,11039915,-795,0,1758829374,13327.392175640001,389.88237504000426,54102.53960256 2025-09-25,19:42:56.000,268,11039812,-795,0,1758829375,13327.304603609991,389.84008026000083,54102.31601472 2025-09-25,19:42:57.000,268,11039877,-795,0,1758829376,13327.284394679991,389.8259820000021,54102.39986016001 2025-09-25,19:42:58.000,268,11039921,-795,0,1758829377,13327.439329809997,389.8330311300015,54102.5186412 2025-09-25,19:42:59.000,268,11039891,-795,0,1758829378,13327.499956599997,389.88237504000426,54102.49767984001 2025-09-25,19:43:00.000,268,11039877,-795,0,1758829379,13327.398911949997,389.90352243000234,54102.39287304 2025-09-25,19:43:01.000,268,11039914,-795,0,1758829380,13327.459538739997,389.9458172099985,54102.46973136 2025-09-25,19:43:02.000,268,11039886,-795,0,1758829381,13327.560583389997,389.9599154700045,54102.53960256 2025-09-25,19:43:03.000,268,11039886,-795,0,1758829382,13327.526901839992,389.9599154700045,54102.54658968001 2025-09-25,19:43:04.000,268,11039857,-795,0,1758829383,13327.560583389997,389.98106286000257,54102.54658968001 2025-09-25,19:43:05.000,268,11039861,-795,0,1758829384,13327.520165529997,390.0304067699981,54102.406847280006 2025-09-25,19:43:06.000,268,11039857,-795,0,1758829385,13327.567319699992,390.00925938,54102.46973136 2025-09-25,19:43:07.000,268,11039866,-795,0,1758829386,13327.601001249997,390.0233576399987,54102.52562832001 2025-09-25,19:43:08.000,268,11039903,-795,0,1758829387,13327.601001249997,390.00925938,54102.574538160006 2025-09-25,19:43:09.000,268,11039895,-795,0,1758829388,13327.614473870002,390.07975068000087,54102.49069272 2025-09-25,19:43:10.000,268,11039907,-795,0,1758829389,13327.547110769992,390.08679981000023,54102.504666960005 2025-09-25,19:43:11.000,268,11039905,-795,0,1758829390,13327.621210179997,390.06565242000215,54102.52562832001 2025-09-25,19:43:12.000,268,11039850,-795,0,1758829391,13327.654891730002,390.06565242000215,54102.63043512 2025-09-25,19:43:13.000,268,11039843,-795,0,1758829392,13327.648155419993,390.0586032900028,54102.56755104001 2025-09-25,19:43:14.000,268,11039884,-795,0,1758829393,13327.634682800002,390.00221025000064,54102.63742224 2025-09-25,19:43:15.000,268,11039936,-795,0,1758829394,13327.580792319997,390.0445050300041,54102.53960256 2025-09-25,19:43:16.000,268,11039938,-795,0,1758829395,13327.594264940002,389.9740137300032,54102.58152528 2025-09-25,19:43:17.000,268,11039879,-795,0,1758829396,13327.641419109998,390.00221025000064,54102.6583836 2025-09-25,19:43:18.000,268,11039884,-795,0,1758829397,13327.648155419993,390.00221025000064,54102.69331920001 2025-09-25,19:43:19.000,268,11039908,-795,0,1758829398,13327.654891730002,390.0445050300041,54102.67934496 2025-09-25,19:43:20.000,268,11039889,-795,0,1758829399,13327.526901839992,390.0304067699981,54102.49767984001 2025-09-25,19:43:21.000,268,11039858,-795,0,1758829400,13327.547110769992,390.07975068000087,54102.65139648 2025-09-25,19:43:22.000,268,11039847,-795,0,1758829401,13327.553847080002,390.0586032900028,54102.70729344 2025-09-25,19:43:23.000,268,11039921,-795,0,1758829402,13327.574056010002,390.05155416000343,54102.721267680005 2025-09-25,19:43:24.000,268,11039914,-795,0,1758829403,13327.540374459997,390.0445050300041,54102.75620328 2025-09-25,19:43:25.000,268,11039914,-795,0,1758829404,13327.493220290002,390.0445050300041,54102.71428056001 2025-09-25,19:43:26.000,268,11039914,-795,0,1758829405,13327.533638150002,389.9951611200013,54102.75620328 2025-09-25,19:43:27.000,268,11039927,-795,0,1758829406,13327.547110769992,390.00221025000064,54102.86101008001 2025-09-25,19:43:28.000,268,11039868,-795,0,1758829407,13327.560583389997,389.98106286000257,54102.85402296 2025-09-25,19:43:29.000,268,11039857,-795,0,1758829408,13327.486483979992,390.00925938,54102.77716464 2025-09-25,19:43:30.000,268,11039897,-795,0,1758829409,13327.473011360002,389.9246698200004,54102.67934496 2025-09-25,19:43:31.000,268,11039899,-795,0,1758829410,13327.459538739997,389.9105715600017,54102.70729344 2025-09-25,19:43:32.000,268,11039946,-795,0,1758829411,13327.452802430002,389.8753259100049,54102.73524192001 2025-09-25,19:43:33.000,268,11039883,-795,0,1758829412,13327.506692909992,389.8612276499989,54102.85402296 2025-09-25,19:43:34.000,268,11039922,-795,0,1758829413,13327.540374459997,389.8118837400034,54102.89594568 2025-09-25,19:43:35.000,268,11039903,-795,0,1758829414,13327.526901839992,389.75549070000125,54102.888958560005 2025-09-25,19:43:36.000,268,11039914,-795,0,1758829415,13327.493220290002,389.70614678999846,54102.75620328 2025-09-25,19:43:37.000,268,11039899,-795,0,1758829416,13327.371966710001,389.62860635999823,54102.672357840005 2025-09-25,19:43:38.000,268,11039843,-795,0,1758829417,13327.365230399992,389.5792624500027,54102.70030632 2025-09-25,19:43:39.000,268,11039912,-795,0,1758829418,13327.318076229996,389.55811506000464,54102.74921616 2025-09-25,19:43:40.000,268,11039911,-795,0,1758829419,13327.16314109999,389.4805746300044,54102.46274424 2025-09-25,19:43:41.000,268,11039896,-795,0,1758829420,13327.203558959991,389.4523781099997,54102.623448000006 2025-09-25,19:43:42.000,268,11039892,-795,0,1758829421,13327.217031579996,389.3889359399982,54102.791138880006 2025-09-25,19:43:43.000,268,11039903,-795,0,1758829422,13327.14293216999,389.38188680999883,54102.75620328 2025-09-25,19:43:44.000,268,11039897,-795,0,1758829423,13327.12945955,389.3325429000033,54102.791138880006 2025-09-25,19:43:45.000,268,11039840,-795,0,1758829424,13327.014942279995,389.36073942000075,54102.61646088001 2025-09-25,19:43:46.000,268,11039813,-795,0,1758829425,13327.00820597,389.3536902900014,54102.61646088001 2025-09-25,19:43:47.000,268,11039899,-795,0,1758829426,13326.98126072999,389.38188680999883,54102.70030632 2025-09-25,19:43:48.000,268,11039917,-795,0,1758829427,13326.92737025,389.32549377000396,54102.70729344 2025-09-25,19:43:49.000,268,11039888,-795,0,1758829428,13326.88695239,389.36073942000075,54102.574538160006 2025-09-25,19:43:51.000,268,11039893,-795,0,1758829430,13326.873479769994,389.36073942000075,54102.75620328 2025-09-25,19:43:52.000,268,11039828,-795,0,1758829431,13326.86000714999,389.3395920300027,54102.770177520004 2025-09-25,19:43:53.000,268,11039824,-795,0,1758829432,13326.806116669999,389.38188680999883,54102.63043512 2025-09-25,19:43:54.000,268,11039857,-795,0,1758829433,13326.812852979994,389.32549377000396,54102.63742224 2025-09-25,19:43:55.000,268,11039887,-795,0,1758829434,13326.772435119994,389.36073942000075,54102.63043512 2025-09-25,19:43:56.000,268,11039872,-795,0,1758829435,13326.738753569989,389.34664116000204,54102.63043512 2025-09-25,19:43:57.000,268,11039905,-795,0,1758829436,13326.664654159998,389.32549377000396,54102.406847280006 2025-09-25,19:43:58.000,268,11039913,-755,0,1758829437,13326.630972609993,389.3043463799986,54102.4138344 2025-09-25,19:43:59.000,268,11039898,-795,0,1758829438,13326.671390469994,389.32549377000396,54102.59549952001 2025-09-25,19:44:00.000,268,11039851,-795,0,1758829439,13326.583818439998,389.29729724999925,54102.56056392 2025-09-25,19:44:01.000,268,11039889,-795,0,1758829440,13326.502982719998,389.31139550999796,54102.3439632 2025-09-25,19:44:02.000,268,11039931,-795,0,1758829441,13326.502982719998,389.32549377000396,54102.46274424 2025-09-25,19:44:03.000,268,11039945,-795,0,1758829442,13326.516455339988,389.3677885500001,54102.434795760004 2025-09-25,19:44:04.000,268,11039887,-795,0,1758829443,13326.502982719998,389.3677885500001,54102.54658968001 2025-09-25,19:44:05.000,268,11039882,-795,0,1758829444,13326.536664269988,389.3959850700048,54102.63742224 2025-09-25,19:44:06.000,268,11039950,-795,0,1758829445,13326.536664269988,389.44532898000034,54102.58152528 2025-09-25,19:44:07.000,268,11039925,-795,0,1758829446,13326.570345819993,389.438279850001,54102.5885124 2025-09-25,19:44:08.000,268,11039918,-795,0,1758829447,13326.624236299998,389.438279850001,54102.63742224 2025-09-25,19:44:09.000,268,11039881,-795,0,1758829448,13326.624236299998,389.4523781099997,54102.623448000006 2025-09-25,19:44:10.000,268,11039929,-795,0,1758829449,13326.617499989989,389.4312307200016,54102.61646088001 2025-09-25,19:44:11.000,268,11039933,-795,0,1758829450,13326.543400579998,389.42418159000226,54102.35793744001 2025-09-25,19:44:12.000,268,11039925,-795,0,1758829451,13326.604027369998,389.41008333000354,54102.47671848001 2025-09-25,19:44:13.000,268,11039891,-795,0,1758829452,13326.684863089999,389.3325429000033,54102.65139648 2025-09-25,19:44:14.000,268,11039908,-795,0,1758829453,13326.718544639989,389.23385507999774,54102.64440936001 2025-09-25,19:44:15.000,268,11039930,-795,0,1758829454,13326.752226189994,389.1845111700022,54102.67934496 2025-09-25,19:44:16.000,268,11039897,-795,0,1758829455,13326.725280949999,389.1210690000007,54102.553576800005 2025-09-25,19:44:17.000,268,11039846,-795,0,1758829456,13326.624236299998,388.980086399999,54102.39287304 2025-09-25,19:44:18.000,268,11039927,-795,0,1758829457,13326.577082129988,388.85320206000324,54102.35793744001 2025-09-25,19:44:19.000,268,11039921,-795,0,1758829458,13326.597291059988,388.7263177200002,54102.37191168 2025-09-25,19:44:20.000,268,11039934,-795,0,1758829459,13326.705072019999,388.535991210003,54102.406847280006 2025-09-25,19:44:21.000,268,11039934,-795,0,1758829460,13326.772435119994,388.4654999100021,54102.03652992 2025-09-25,19:44:22.000,268,11039908,-795,0,1758829461,13326.96105179999,388.535991210003,54102.44877000001 2025-09-25,19:44:23.000,268,11039892,-795,0,1758829462,13326.94084286999,388.5994333800045,54102.42780864001 2025-09-25,19:44:24.000,268,11039886,-795,0,1758829463,13326.833061909994,388.60648251000384,54102.455757120006 2025-09-25,19:44:25.000,268,11039842,-795,0,1758829464,13326.772435119994,388.59238424999785,54102.3439632 2025-09-25,19:44:26.000,268,11039939,-795,0,1758829465,13326.75896249999,388.47254904000147,54102.25313064 2025-09-25,19:44:27.000,268,11039918,-795,0,1758829466,13326.772435119994,388.4373033900047,54102.23216928001 2025-09-25,19:44:28.000,268,11039897,-795,0,1758829467,13326.81958928999,388.49369642999955,54102.274092 2025-09-25,19:44:29.000,268,11039915,-795,0,1758829468,13326.698335709989,388.5500894700017,54102.30902760001 2025-09-25,19:44:30.000,268,11039926,-795,0,1758829469,13326.583818439998,388.55713860000105,54102.288066240006 2025-09-25,19:44:31.000,268,11039901,-795,0,1758829470,13326.388465449993,388.535991210003,54102.14832384 2025-09-25,19:44:32.000,268,11039864,-795,0,1758829471,13326.361520209997,388.535991210003,54102.30902760001 2025-09-25,19:44:33.000,268,11039843,-795,0,1758829472,13326.300893419997,388.5007455599989,54102.406847280006 2025-09-25,19:44:34.000,268,11039881,-795,0,1758829473,13326.253739250002,388.43025425999804,54102.35095032 2025-09-25,19:44:35.000,268,11039886,-795,0,1758829474,13326.145958289992,388.44435252000403,54102.239156400006 2025-09-25,19:44:36.000,268,11039915,-795,0,1758829475,13326.125749359991,388.4020577400006,54102.288066240006 2025-09-25,19:44:37.000,268,11039909,-795,0,1758829476,13326.085331499991,388.3668120900038,54102.239156400006 2025-09-25,19:44:38.000,268,11039933,-755,0,1758829477,13326.092067810001,388.34566469999845,54102.39287304 2025-09-25,19:44:39.000,268,11039909,-795,0,1758829478,13325.997759469996,388.34566469999845,54102.385885920005 2025-09-25,19:44:40.000,268,11039868,-795,0,1758829479,13325.90345112999,388.3245173100004,54102.267104880004 2025-09-25,19:44:41.000,268,11039828,-795,0,1758829480,13325.78219754999,388.33156643999973,54102.10640112 2025-09-25,19:44:42.000,268,11039898,-795,0,1758829481,13325.735043379995,388.27517340000486,54102.15531096 2025-09-25,19:44:43.000,268,11039892,-795,0,1758829482,13325.70136182999,388.2822225300042,54102.14133672001 2025-09-25,19:44:44.000,268,11039923,-795,0,1758829483,13325.66768028,388.24697688000015,54102.22518216 2025-09-25,19:44:45.000,268,11039925,-795,0,1758829484,13325.64747135,388.2822225300042,54102.19024656001 2025-09-25,19:44:46.000,268,11039920,-795,0,1758829485,13325.58010824999,388.2822225300042,54102.19024656001 2025-09-25,19:44:47.000,268,11039926,-795,0,1758829486,13325.613789799994,388.2540260099995,54102.23216928001 2025-09-25,19:44:48.000,268,11039858,-795,0,1758829487,13325.607053489999,388.2399277500008,54102.24614352 2025-09-25,19:44:49.000,268,11039845,-795,0,1758829488,13325.526217769999,388.21173123000335,54102.16229808001 2025-09-25,19:44:50.000,268,11039903,-795,0,1758829489,13325.492536219994,388.190583839998,54102.19024656001 2025-09-25,19:44:51.000,268,11039893,-795,0,1758829490,13325.384755259998,388.190583839998,54101.91774888 2025-09-25,19:44:52.000,268,11039917,-795,0,1758829491,13325.303919539998,388.204682100004,54101.952684480006 2025-09-25,19:44:53.000,268,11039921,-795,0,1758829492,13325.297183229988,388.1764855799993,54102.04351704001 2025-09-25,19:44:54.000,268,11039907,-795,0,1758829493,13325.310655849993,388.1200925400044,54102.1343496 2025-09-25,19:44:55.000,268,11039903,-795,0,1758829494,13325.209611199993,388.09894514999905,54102.09242688001 2025-09-25,19:44:56.000,268,11039832,-795,0,1758829495,13325.128775479992,388.0566503700029,54102.0295428 2025-09-25,19:44:57.000,268,11039845,-795,0,1758829496,13325.027730829992,388.0214047199988,54101.91076176 2025-09-25,19:44:58.000,268,11039858,-795,0,1758829497,13325.007521899992,387.98615907000203,54101.92473600001 2025-09-25,19:44:59.000,268,11039908,-795,0,1758829498,13324.839114149996,387.96501168000395,54101.68717392001 2025-09-25,19:45:00.000,268,11039907,-795,0,1758829499,13324.866059389991,387.98615907000203,54101.79198072 2025-09-25,19:45:01.000,268,11039921,-795,0,1758829500,13324.83237784,387.93681515999924,54101.67319968 2025-09-25,19:45:02.000,268,11039893,-755,0,1758829501,13324.859323079996,387.91566777000116,54101.91774888 2025-09-25,19:45:03.000,268,11039939,-795,0,1758829502,13324.872795700001,387.859274729999,54101.9596716 2025-09-25,19:45:04.000,268,11039883,-795,0,1758829503,13324.859323079996,387.8874712500037,54101.9596716 2025-09-25,19:45:05.000,268,11039890,-795,0,1758829504,13324.76501473999,387.8663238599984,54101.952684480006 2025-09-25,19:45:06.000,268,11039894,-795,0,1758829505,13324.73133319,387.80288169000414,54101.87582616001 2025-09-25,19:45:07.000,268,11039885,-795,0,1758829506,13324.64376115999,387.75353778000135,54101.79198072 2025-09-25,19:45:08.000,268,11039919,-795,0,1758829507,13324.637024849995,387.80288169000414,54101.77101936 2025-09-25,19:45:09.000,268,11039895,-795,0,1758829508,13324.657233779995,387.73943952000263,54101.87582616001 2025-09-25,19:45:10.000,268,11039853,-795,0,1758829509,13324.69091533,387.7112429999979,54101.8898004 2025-09-25,19:45:11.000,268,11039905,-795,0,1758829510,13324.596606989995,387.6478008300037,54101.74307088 2025-09-25,19:45:12.000,268,11039907,-795,0,1758829511,13324.52924389,387.65484996000305,54101.764032240004 2025-09-25,19:45:13.000,268,11039880,-795,0,1758829512,13324.4686171,387.54206387999875,54101.784993600006 2025-09-25,19:45:14.000,268,11039898,-795,0,1758829513,13324.394517689994,387.50681823000195,54101.6801868 2025-09-25,19:45:15.000,268,11039914,-795,0,1758829514,13324.32041827999,387.4856708400039,54101.67319968 2025-09-25,19:45:16.000,268,11039929,-795,0,1758829515,13324.192428389993,387.4715725799979,54101.56140576001 2025-09-25,19:45:17.000,268,11039902,-795,0,1758829516,13324.152010529993,387.4504251899998,54101.57538 2025-09-25,19:45:18.000,268,11039884,-795,0,1758829517,13324.118328979988,387.4645234499985,54101.6801868 2025-09-25,19:45:19.000,268,11039929,-635,0,1758829518,13324.098120049988,387.415179540003,54101.65223832 2025-09-25,19:45:20.000,268,11039889,-795,0,1758829519,13324.010548019993,387.3869830199983,54101.54044440001 2025-09-25,19:45:21.000,268,11039832,-795,0,1758829520,13323.882558129997,387.40813041000365,54101.30288232001 2025-09-25,19:45:22.000,268,11039918,-795,0,1758829521,13323.916239680002,387.37993388999894,54101.33781792 2025-09-25,19:45:23.000,268,11039918,-795,0,1758829522,13323.869085509992,387.37993388999894,54101.35179216001 2025-09-25,19:45:24.000,268,11039868,-795,0,1758829523,13323.882558129997,387.3869830199983,54101.37275352001 2025-09-25,19:45:25.000,268,11039870,-795,0,1758829524,13323.815195030002,387.40813041000365,54101.35179216001 2025-09-25,19:45:26.000,268,11039904,-795,0,1758829525,13323.801722409997,387.45747431999916,54101.27493384001 2025-09-25,19:45:27.000,268,11039909,-795,0,1758829526,13323.774777170001,387.4504251899998,54101.23999824 2025-09-25,19:45:28.000,268,11039905,-795,0,1758829527,13323.862349199997,387.4645234499985,54101.330830800005 2025-09-25,19:45:29.000,268,11039912,-795,0,1758829528,13323.821931339997,387.4363269300011,54101.212049760004 2025-09-25,19:45:30.000,268,11039909,-795,0,1758829529,13323.855612890002,387.4997691000026,54101.212049760004 2025-09-25,19:45:31.000,268,11039878,-795,0,1758829530,13323.754568240001,387.52796562000003,54101.05833312001 2025-09-25,19:45:32.000,268,11039905,-795,0,1758829531,13323.788249789992,387.4856708400039,54101.12820432 2025-09-25,19:45:33.000,268,11039946,-795,0,1758829532,13323.794986100002,387.4856708400039,54101.12820432 2025-09-25,19:45:34.000,268,11039915,-795,0,1758829533,13323.896030750002,387.45747431999916,54101.30986944 2025-09-25,19:45:35.000,268,11039882,-795,0,1758829534,13323.909503369992,387.4645234499985,54101.3657664 2025-09-25,19:45:36.000,268,11039879,-795,0,1758829535,13323.889294439992,387.45747431999916,54101.212049760004 2025-09-25,19:45:37.000,268,11039849,-795,0,1758829536,13323.848876579992,387.4504251899998,54101.233011120006 2025-09-25,19:45:38.000,268,11039900,-795,0,1758829537,13323.761304549997,387.4715725799979,54100.995449040005 2025-09-25,19:45:39.000,268,11039894,-795,0,1758829538,13323.687205139991,387.4715725799979,54100.97448768 2025-09-25,19:45:40.000,268,11039904,-795,0,1758829539,13323.693941450001,387.5138673600013,54100.97448768 2025-09-25,19:45:41.000,268,11039878,-795,0,1758829540,13323.54574262999,387.5209164900007,54100.81378392 2025-09-25,19:45:42.000,268,11039920,-795,0,1758829541,13323.653523590001,387.4786217100045,54100.9116036 2025-09-25,19:45:43.000,268,11039902,-795,0,1758829542,13323.660259899996,387.55616214000474,54101.00942328 2025-09-25,19:45:44.000,268,11039899,-795,0,1758829543,13323.619842039996,387.5773095300028,54101.00942328 2025-09-25,19:45:45.000,268,11039901,-795,0,1758829544,13323.606369419991,387.5491130099981,54100.93256496 2025-09-25,19:45:46.000,268,11039930,-795,0,1758829545,13323.599633109996,387.59140779000154,54100.81378392 2025-09-25,19:45:47.000,268,11039911,-795,0,1758829546,13323.48511583999,387.59140779000154,54100.778848320006 2025-09-25,19:45:48.000,268,11039902,-795,0,1758829547,13323.48511583999,387.57026040000346,54100.729938480006 2025-09-25,19:45:49.000,268,11039875,-795,0,1758829548,13323.47164322,387.54206387999875,54100.8417324 2025-09-25,19:45:50.000,268,11039869,-795,0,1758829549,13323.498588459996,387.5773095300028,54100.85570664 2025-09-25,19:45:51.000,268,11039918,-795,0,1758829550,13323.3908075,387.54206387999875,54100.67404152 2025-09-25,19:45:52.000,268,11039903,-795,0,1758829551,13323.41101643,387.5491130099981,54100.72295136001 2025-09-25,19:45:53.000,268,11039857,-795,0,1758829552,13323.397543809995,387.55616214000474,54100.77186120001 2025-09-25,19:45:54.000,268,11039903,-795,0,1758829553,13323.41101643,387.52796562000003,54100.68102864001 2025-09-25,19:45:55.000,268,11039908,-795,0,1758829554,13323.32344439999,387.55616214000474,54100.67404152 2025-09-25,19:45:56.000,268,11039918,-795,0,1758829555,13323.26955392,387.55616214000474,54100.56923472 2025-09-25,19:45:57.000,268,11039843,-795,0,1758829556,13323.24260867999,387.57026040000346,54100.61814456 2025-09-25,19:45:58.000,268,11039917,-795,0,1758829557,13323.30323546999,387.57026040000346,54100.65308016001 2025-09-25,19:45:59.000,268,11039932,-795,0,1758829558,13323.24934499,387.5350147499994,54100.660067280005 2025-09-25,19:46:00.000,268,11040008,-795,0,1758829559,13323.175245579994,387.5138673600013,54100.4574408 2025-09-25,19:46:01.000,268,11039898,-795,0,1758829560,13323.14156402999,387.50681823000195,54100.562247600006 2025-09-25,19:46:02.000,268,11039855,-795,0,1758829561,13323.168509269999,387.4997691000026,54100.492376400005 2025-09-25,19:46:03.000,268,11039904,-715,0,1758829562,13323.094409859994,387.55616214000474,54100.4574408 2025-09-25,19:46:04.000,268,11039883,-795,0,1758829563,13323.16177295999,387.50681823000195,54100.49936352 2025-09-25,19:46:05.000,268,11039918,-795,0,1758829564,13323.114618789994,387.5209164900007,54100.541286240004 2025-09-25,19:46:06.000,268,11039866,-635,0,1758829565,13323.094409859994,387.5491130099981,54100.541286240004 2025-09-25,19:46:07.000,268,11039868,-795,0,1758829566,13323.12135509999,387.50681823000195,54100.61814456 2025-09-25,19:46:08.000,268,11039846,-795,0,1758829567,13323.148300339999,387.54206387999875,54100.61814456 2025-09-25,19:46:09.000,268,11039869,-795,0,1758829568,13323.094409859994,387.4997691000026,54100.60417032001 2025-09-25,19:46:10.000,268,11039930,-795,0,1758829569,13323.107882479999,387.5350147499994,54100.527312 2025-09-25,19:46:11.000,268,11039875,-795,0,1758829570,13322.946211039998,387.5138673600013,54100.43647944001 2025-09-25,19:46:12.000,268,11039889,-795,0,1758829571,13322.939474729988,387.5632112700041,54100.42949232 2025-09-25,19:46:13.000,268,11039887,-795,0,1758829572,13322.986628899998,387.55616214000474,54100.47840216 2025-09-25,19:46:14.000,268,11039925,-795,0,1758829573,13322.986628899998,387.5632112700041,54100.527312 2025-09-25,19:46:15.000,268,11039908,-795,0,1758829574,13322.959683659989,387.59140779000154,54100.492376400005 2025-09-25,19:46:16.000,268,11039893,-795,0,1758829575,13322.959683659989,387.5843586600022,54100.38756960001 2025-09-25,19:46:17.000,268,11039896,-795,0,1758829576,13322.959683659989,387.5773095300028,54100.47840216 2025-09-25,19:46:18.000,268,11039882,-795,0,1758829577,13322.959683659989,387.6125551799996,54100.422505200004 2025-09-25,19:46:19.000,268,11039874,-795,0,1758829578,13322.899056869988,387.64075170000433,54100.2827628 2025-09-25,19:46:20.000,268,11039861,-795,0,1758829579,13322.946211039998,387.70419386999856,54100.24782720001 2025-09-25,19:46:21.000,268,11039881,-795,0,1758829580,13322.845166389998,387.75353778000135,54100.19193024 2025-09-25,19:46:22.000,268,11039892,-795,0,1758829581,13322.966419969998,387.76763604000007,54100.324685520005 2025-09-25,19:46:23.000,268,11039885,-795,0,1758829582,13323.033783069994,387.76763604000007,54100.38058248 2025-09-25,19:46:24.000,268,11039835,-795,0,1758829583,13323.013574139994,387.859274729999,54100.30372416 2025-09-25,19:46:25.000,268,11039845,-795,0,1758829584,13322.946211039998,387.9086186400018,54100.33167264 2025-09-25,19:46:26.000,268,11039845,-795,0,1758829585,13322.986628899998,387.9086186400018,54100.21987872001 2025-09-25,19:46:27.000,268,11039854,-795,0,1758829586,13322.959683659989,387.8945203800031,54100.23385296 2025-09-25,19:46:28.000,268,11039893,-795,0,1758829587,13323.006837829998,387.9297660299999,54100.2827628 2025-09-25,19:46:29.000,268,11039878,-795,0,1758829588,13323.020310449989,387.9579625500046,54100.41551808001 2025-09-25,19:46:30.000,268,11039861,-795,0,1758829589,13323.040519379989,387.96501168000395,54100.36660824001 2025-09-25,19:46:31.000,268,11039873,-795,0,1758829590,13322.966419969998,388.0284538499982,54100.24782720001 2025-09-25,19:46:32.000,268,11039871,-795,0,1758829591,13323.101146169989,387.9720608100033,54100.36660824001 2025-09-25,19:46:33.000,268,11039881,-795,0,1758829592,13323.128091409999,387.96501168000395,54100.443466560006 2025-09-25,19:46:34.000,268,11039912,-795,0,1758829593,13323.20892713,387.98615907000203,54100.373595360004 2025-09-25,19:46:35.000,268,11039914,-795,0,1758829594,13323.1887182,387.9791099400027,54100.34564688001 2025-09-25,19:46:36.000,268,11039891,-795,0,1758829595,13323.18198188999,387.9720608100033,54100.35962112 2025-09-25,19:46:37.000,268,11039891,-795,0,1758829596,13323.18198188999,387.9579625500046,54100.324685520005 2025-09-25,19:46:38.000,268,11039888,-795,0,1758829597,13323.20219081999,387.96501168000395,54100.2827628 2025-09-25,19:46:39.000,268,11039888,-795,0,1758829598,13323.276290229995,387.91566777000116,54100.47141504 2025-09-25,19:46:40.000,268,11039918,-795,0,1758829599,13323.276290229995,387.9297660299999,54100.4574408 2025-09-25,19:46:41.000,268,11039845,-795,0,1758829600,13323.1887182,387.91566777000116,54100.28974992 2025-09-25,19:46:42.000,268,11039888,-795,0,1758829601,13323.24260867999,387.8945203800031,54100.38058248 2025-09-25,19:46:43.000,268,11039879,-795,0,1758829602,13323.20219081999,387.90156951000245,54100.41551808001 2025-09-25,19:46:44.000,268,11039909,-795,0,1758829603,13323.28302653999,387.87337298999773,54100.40853096 2025-09-25,19:46:45.000,268,11039905,-795,0,1758829604,13323.256081299995,387.91566777000116,54100.47141504 2025-09-25,19:46:46.000,268,11039896,-795,0,1758829605,13323.28302653999,387.88042212000437,54100.422505200004 2025-09-25,19:46:47.000,268,11039870,-795,0,1758829606,13323.30323546999,387.8663238599984,54100.42949232 2025-09-25,19:46:48.000,268,11039943,-795,0,1758829607,13323.34365332999,387.9227169000005,54100.541286240004 2025-09-25,19:46:49.000,268,11039881,-795,0,1758829608,13323.32344439999,387.88042212000437,54100.562247600006 2025-09-25,19:46:50.000,268,11039941,-795,0,1758829609,13323.3908075,387.90156951000245,54100.541286240004 2025-09-25,19:46:51.000,268,11039944,-795,0,1758829610,13323.377334879995,387.87337298999773,54100.40154384 2025-09-25,19:46:52.000,268,11039895,-795,0,1758829611,13323.37059857,387.91566777000116,54100.49936352 2025-09-25,19:46:53.000,268,11039908,-795,0,1758829612,13323.43122536,387.9227169000005,54100.63211880001 2025-09-25,19:46:54.000,268,11039933,-795,0,1758829613,13323.46490690999,387.9438642899986,54100.590196080004 2025-09-25,19:46:55.000,268,11039879,-795,0,1758829614,13323.47164322,387.9579625500046,54100.64609304 2025-09-25,19:46:56.000,268,11039885,-795,0,1758829615,13323.49185215,387.9791099400027,54100.7369256 2025-09-25,19:46:57.000,268,11039887,-795,0,1758829616,13323.42448904999,387.9791099400027,54100.6670544 2025-09-25,19:46:58.000,268,11039928,-795,0,1758829617,13323.41101643,387.9932082000014,54100.63910592 2025-09-25,19:46:59.000,268,11039888,-795,0,1758829618,13323.417752739995,388.0284538499982,54100.63910592 2025-09-25,19:47:00.000,268,11039866,-795,0,1758829619,13323.417752739995,388.0566503700029,54100.6670544 2025-09-25,19:47:01.000,268,11039896,-795,0,1758829620,13323.316708089995,388.0355029800048,54100.33865976 2025-09-25,19:47:02.000,268,11039900,-795,0,1758829621,13323.377334879995,388.077797760001,54100.562247600006 2025-09-25,19:47:03.000,268,11039923,-795,0,1758829622,13323.36386225999,388.09894514999905,54100.5971832 2025-09-25,19:47:04.000,268,11039824,-795,0,1758829623,13323.45143429,388.1412399300025,54100.67404152 2025-09-25,19:47:05.000,268,11039894,-795,0,1758829624,13323.336917019995,388.1412399300025,54100.708977120004 2025-09-25,19:47:06.000,268,11039837,-795,0,1758829625,13323.357125949995,388.21173123000335,54100.56923472 2025-09-25,19:47:07.000,268,11039882,-795,0,1758829626,13323.28976285,388.2187803600027,54100.492376400005 2025-09-25,19:47:08.000,268,11039847,-795,0,1758829627,13323.316708089995,388.2540260099995,54100.53429912001 2025-09-25,19:47:09.000,268,11039847,-795,0,1758829628,13323.33018071,388.24697688000015,54100.69500288 2025-09-25,19:47:10.000,268,11039901,-795,0,1758829629,13323.37059857,388.2822225300042,54100.708977120004 2025-09-25,19:47:11.000,268,11039855,-795,0,1758829630,13323.26955392,388.2822225300042,54100.43647944001 2025-09-25,19:47:12.000,268,11039845,-795,0,1758829631,13323.296499159995,388.37386122000316,54100.56923472 2025-09-25,19:47:13.000,268,11039872,-795,0,1758829632,13323.30997178,388.3668120900038,54100.65308016001 2025-09-25,19:47:14.000,268,11039893,-795,0,1758829633,13323.37059857,388.39500861000124,54100.58320896001 2025-09-25,19:47:15.000,268,11039880,-795,0,1758829634,13323.36386225999,388.4232051299987,54100.6670544 2025-09-25,19:47:16.000,268,11039842,-795,0,1758829635,13323.36386225999,388.4514016500034,54100.5971832 2025-09-25,19:47:17.000,268,11039873,-795,0,1758829636,13323.35038964,388.4654999100021,54100.65308016001 2025-09-25,19:47:18.000,268,11039897,-795,0,1758829637,13323.41101643,388.5148438200049,54100.7369256 2025-09-25,19:47:19.000,268,11039860,-795,0,1758829638,13323.458170599995,388.49369642999955,54100.757886960004 2025-09-25,19:47:20.000,268,11039905,-795,0,1758829639,13323.52553369999,388.52189295000426,54100.72295136001 2025-09-25,19:47:21.000,268,11039822,-795,0,1758829640,13323.43122536,388.5289420800036,54100.45045368 2025-09-25,19:47:22.000,268,11039884,-795,0,1758829641,13323.417752739995,388.5148438200049,54100.562247600006 2025-09-25,19:47:23.000,268,11039920,-795,0,1758829642,13323.41101643,388.52189295000426,54100.527312 2025-09-25,19:47:24.000,268,11039880,-795,0,1758829643,13323.458170599995,388.535991210003,54100.63211880001 2025-09-25,19:47:25.000,268,11039858,-795,0,1758829644,13323.437961669995,388.52189295000426,54100.660067280005 2025-09-25,19:47:26.000,268,11039890,-795,0,1758829645,13323.478379529995,388.5148438200049,54100.63211880001 2025-09-25,19:47:27.000,268,11039910,-795,0,1758829646,13323.51206108,388.5007455599989,54100.70199000001 2025-09-25,19:47:28.000,268,11039881,-795,0,1758829647,13323.55247894,388.49369642999955,54100.76487408 2025-09-25,19:47:29.000,268,11039904,-795,0,1758829648,13323.559215249996,388.4514016500034,54100.79980968001 2025-09-25,19:47:30.000,268,11039920,-795,0,1758829649,13323.579424179996,388.44435252000403,54100.84871952001 2025-09-25,19:47:31.000,268,11039913,-795,0,1758829650,13323.47164322,388.3879594800019,54100.729938480006 2025-09-25,19:47:32.000,268,11039919,-795,0,1758829651,13323.52553369999,388.35976296000445,54100.79282256 2025-09-25,19:47:33.000,268,11039924,-795,0,1758829652,13323.606369419991,388.37386122000316,54100.90461648 2025-09-25,19:47:34.000,268,11039929,-635,0,1758829653,13323.640050969996,388.33156643999973,54100.9116036 2025-09-25,19:47:35.000,268,11039896,-795,0,1758829654,13323.626578349991,388.33156643999973,54100.88365512 2025-09-25,19:47:36.000,268,11039906,-795,0,1758829655,13323.61310573,388.317468180001,54100.82077104001 2025-09-25,19:47:37.000,268,11039860,-795,0,1758829656,13323.619842039996,388.2540260099995,54100.88365512 2025-09-25,19:47:38.000,268,11039907,-795,0,1758829657,13323.619842039996,388.24697688000015,54100.8067968 2025-09-25,19:47:39.000,268,11039934,-795,0,1758829658,13323.653523590001,388.18353470999864,54100.85570664 2025-09-25,19:47:40.000,268,11039919,-795,0,1758829659,13323.619842039996,388.1694364499999,54100.8067968 2025-09-25,19:47:41.000,268,11039896,-795,0,1758829660,13323.539006319996,388.16238732000056,54100.6670544 2025-09-25,19:47:42.000,268,11039941,-795,0,1758829661,13323.61310573,388.14828906000184,54100.81378392 2025-09-25,19:47:43.000,268,11039913,-795,0,1758829662,13323.5928968,388.077797760001,54100.83474528 2025-09-25,19:47:44.000,268,11039930,-795,0,1758829663,13323.57268787,388.0355029800048,54100.84871952001 2025-09-25,19:47:45.000,268,11039913,-795,0,1758829664,13323.565951559991,388.00025733000075,54100.85570664 2025-09-25,19:47:46.000,268,11039920,-795,0,1758829665,13323.565951559991,387.9720608100033,54100.660067280005 2025-09-25,19:47:47.000,268,11039917,-795,0,1758829666,13323.53227001,387.90156951000245,54100.75089984001 2025-09-25,19:47:48.000,268,11039902,-795,0,1758829667,13323.586160489991,387.8874712500037,54100.79282256 2025-09-25,19:47:49.000,268,11039912,-795,0,1758829668,13323.619842039996,387.83812734000094,54100.827758160005 2025-09-25,19:47:50.000,268,11039935,-795,0,1758829669,13323.673732520001,387.8099308200035,54100.8417324 2025-09-25,19:47:51.000,268,11039889,-795,0,1758829670,13323.61310573,387.7253412600039,54100.62513168 2025-09-25,19:47:52.000,268,11039910,-795,0,1758829671,13323.687205139991,387.6830464800005,54100.827758160005 2025-09-25,19:47:53.000,268,11039921,-795,0,1758829672,13323.734359310001,387.6759973500011,54100.876668000004 2025-09-25,19:47:54.000,268,11039870,-795,0,1758829673,13323.727622999992,387.65484996000305,54100.86269376 2025-09-25,19:47:55.000,268,11039908,-795,0,1758829674,13323.747831929992,387.62665343999834,54100.82077104001 2025-09-25,19:47:56.000,268,11039898,-795,0,1758829675,13323.774777170001,387.60550605000026,54100.78583544 2025-09-25,19:47:57.000,268,11039892,-795,0,1758829676,13323.768040859992,387.5773095300028,54100.76487408 2025-09-25,19:47:58.000,268,11039893,-795,0,1758829677,13323.848876579992,387.5984569200009,54100.925577840004 2025-09-25,19:47:59.000,268,11039921,-795,0,1758829678,13323.842140269997,387.5209164900007,54100.90461648 2025-09-25,19:48:00.000,268,11039861,-795,0,1758829679,13323.869085509992,387.4645234499985,54100.946539200006 2025-09-25,19:48:01.000,268,11039873,-795,0,1758829680,13323.747831929992,387.3869830199983,54100.63910592 2025-09-25,19:48:02.000,268,11039907,-795,0,1758829681,13323.714150380001,387.3305899800034,54100.49936352 2025-09-25,19:48:03.000,268,11039915,-795,0,1758829682,13323.788249789992,387.29534432999935,54100.68102864001 2025-09-25,19:48:04.000,268,11039930,-795,0,1758829683,13323.741095619996,387.2671478100019,54100.8417324 2025-09-25,19:48:05.000,268,11039888,-795,0,1758829684,13323.666996209991,387.2178038999991,54100.65308016001 2025-09-25,19:48:06.000,268,11039873,-795,0,1758829685,13323.781513479997,387.19665651000105,54100.84871952001 2025-09-25,19:48:07.000,268,11039883,-795,0,1758829686,13323.727622999992,387.2037056400004,54100.81378392 2025-09-25,19:48:08.000,268,11039846,-795,0,1758829687,13323.700677759996,387.14731259999826,54100.70199000001 2025-09-25,19:48:09.000,268,11039850,-795,0,1758829688,13323.747831929992,387.1191160800008,54100.74391272 2025-09-25,19:48:10.000,268,11039896,-795,0,1758829689,13323.734359310001,387.04862477999995,54100.79980968001 2025-09-25,19:48:11.000,268,11039877,-795,0,1758829690,13323.666996209991,387.0204282600025,54100.58320896001 2025-09-25,19:48:12.000,268,11039915,-795,0,1758829691,13323.673732520001,386.9710843499997,54100.67404152 2025-09-25,19:48:13.000,268,11039908,-795,0,1758829692,13323.707414069992,386.9781334799991,54100.74391272 2025-09-25,19:48:14.000,268,11039889,-795,0,1758829693,13323.754568240001,386.93583870000293,54100.778848320006 2025-09-25,19:48:15.000,268,11039912,-795,0,1758829694,13323.707414069992,386.9287895700036,54100.708977120004 2025-09-25,19:48:16.000,268,11039872,-795,0,1758829695,13323.666996209991,386.8723965300014,54100.65308016001 2025-09-25,19:48:17.000,268,11039851,-795,0,1758829696,13323.626578349991,386.844200010004,54100.68801576 2025-09-25,19:48:18.000,268,11039943,-795,0,1758829697,13323.55247894,386.8089543599999,54100.71596424 2025-09-25,19:48:19.000,268,11039902,-795,0,1758829698,13323.586160489991,386.7807578400025,54100.69500288 2025-09-25,19:48:20.000,268,11039888,-795,0,1758829699,13323.539006319996,386.7807578400025,54100.64609304 2025-09-25,19:48:21.000,268,11039906,-795,0,1758829700,13323.49185215,386.7455121899984,54100.47840216 2025-09-25,19:48:22.000,268,11039927,-795,0,1758829701,13323.518797389996,386.70321741000225,54100.65308016001 2025-09-25,19:48:23.000,268,11039892,-795,0,1758829702,13323.54574262999,386.6820700200042,54100.68102864001 2025-09-25,19:48:24.000,268,11039869,-795,0,1758829703,13323.46490690999,386.6468243700001,54100.68801576 2025-09-25,19:48:25.000,268,11039884,-795,0,1758829704,13323.478379529995,386.5974804600046,54100.63211880001 2025-09-25,19:48:26.000,268,11039872,-795,0,1758829705,13323.45143429,386.54108742000244,54100.61814456 2025-09-25,19:48:27.000,268,11039892,-795,0,1758829706,13323.41101643,386.5481365500018,54100.53429912001 2025-09-25,19:48:28.000,268,11039904,-795,0,1758829707,13323.42448904999,386.4494487300035,54100.55526048001 2025-09-25,19:48:29.000,268,11039888,-795,0,1758829708,13323.51206108,386.4635469900022,54100.56923472 2025-09-25,19:48:30.000,268,11039886,-795,0,1758829709,13323.52553369999,386.4353504700048,54100.6670544 2025-09-25,19:48:31.000,268,11039899,-795,0,1758829710,13323.45143429,386.4001048200007,54100.45045368 2025-09-25,19:48:32.000,268,11039872,-795,0,1758829711,13323.48511583999,386.3648591700039,54100.527312 2025-09-25,19:48:33.000,268,11039878,-795,0,1758829712,13323.478379529995,386.3155152600011,54100.47840216 2025-09-25,19:48:34.000,268,11039897,-795,0,1758829713,13323.46490690999,386.2802696100043,54100.45045368 2025-09-25,19:48:35.000,268,11039858,-795,0,1758829714,13323.48511583999,386.2873187400037,54100.443466560006 2025-09-25,19:48:36.000,268,11039901,-795,0,1758829715,13323.377334879995,386.2238765700022,54100.36660824001 2025-09-25,19:48:37.000,268,11039901,-795,0,1758829716,13323.33018071,386.2238765700022,54100.33865976 2025-09-25,19:48:38.000,268,11039890,-795,0,1758829717,13323.32344439999,386.2168274400028,54100.254814320004 2025-09-25,19:48:39.000,268,11039890,-795,0,1758829718,13323.377334879995,386.2168274400028,54100.26180144 2025-09-25,19:48:40.000,268,11039881,-795,0,1758829719,13323.397543809995,386.18158178999875,54100.40154384 2025-09-25,19:48:41.000,268,11039835,-795,0,1758829720,13323.33018071,386.2379748300009,54100.08013632001 2025-09-25,19:48:42.000,268,11039916,-795,0,1758829721,13323.33018071,386.1886309199981,54100.12904616001 2025-09-25,19:48:43.000,268,11039888,-755,0,1758829722,13323.38407118999,386.2520730899996,54100.108084800006 2025-09-25,19:48:44.000,268,11039867,-795,0,1758829723,13323.36386225999,386.20977831000346,54100.18494312 2025-09-25,19:48:45.000,268,11039852,-795,0,1758829724,13323.377334879995,386.2238765700022,54100.17096888 2025-09-25,19:48:46.000,268,11039896,-795,0,1758829725,13323.30997178,386.1745326599994,54100.18494312 2025-09-25,19:48:47.000,268,11039885,-795,0,1758829726,13323.34365332999,386.1533852700013,54100.12904616001 2025-09-25,19:48:48.000,268,11039829,-795,0,1758829727,13323.377334879995,386.14633614000195,54100.2128916 2025-09-25,19:48:49.000,268,11039885,-795,0,1758829728,13323.34365332999,386.1181396200045,54100.09411056 2025-09-25,19:48:50.000,268,11039855,-795,0,1758829729,13323.30323546999,386.09699222999916,54100.087123440004 2025-09-25,19:48:51.000,268,11039882,-795,0,1758829730,13323.168509269999,386.0687957100017,54099.9683424 2025-09-25,19:48:52.000,268,11039894,-795,0,1758829731,13323.16177295999,386.03355005999765,54100.08013632001 2025-09-25,19:48:53.000,268,11039905,-795,0,1758829732,13323.168509269999,386.03355005999765,54100.15000752001 2025-09-25,19:48:54.000,268,11039907,-795,0,1758829733,13323.1887182,385.94896049999807,54100.2128916 2025-09-25,19:48:55.000,268,11039900,-795,0,1758829734,13323.148300339999,385.9419113699987,54100.156994640005 2025-09-25,19:48:56.000,268,11039861,-795,0,1758829735,13323.101146169989,385.9066657200019,54100.11507192 2025-09-25,19:48:57.000,268,11039858,-795,0,1758829736,13323.094409859994,385.8784692000045,54100.087123440004 2025-09-25,19:48:58.000,268,11039896,-795,0,1758829737,13323.080937239989,385.83617442000104,54100.11507192 2025-09-25,19:48:59.000,268,11039886,-795,0,1758829738,13323.040519379989,385.92076398000063,54100.108084800006 2025-09-25,19:49:00.000,268,11039921,-795,0,1758829739,13323.040519379989,385.87142006999784,54100.03122648001 2025-09-25,19:49:01.000,268,11039902,-795,0,1758829740,13322.986628899998,385.78683050999825,54099.81462576001 2025-09-25,19:49:02.000,268,11039912,-795,0,1758829741,13323.006837829998,385.7586339900008,54100.038213600004 2025-09-25,19:49:03.000,268,11039875,-795,0,1758829742,13322.865375319998,385.75158486000146,54099.92641968 2025-09-25,19:49:04.000,268,11039887,-795,0,1758829743,13322.926002109998,385.7445357300021,54099.919432560004 2025-09-25,19:49:05.000,268,11039887,-795,0,1758829744,13322.905793179998,385.6951918199993,54099.98231664001 2025-09-25,19:49:06.000,268,11039920,-795,0,1758829745,13322.878847939988,385.65289704000315,54099.77969016 2025-09-25,19:49:07.000,268,11039887,-795,0,1758829746,13322.804748529998,385.6669953000019,54099.77969016 2025-09-25,19:49:08.000,268,11039887,-795,0,1758829747,13322.885584249998,385.58945487000165,54099.85654848 2025-09-25,19:49:09.000,268,11039897,-795,0,1758829748,13322.878847939988,385.5753566100029,54099.90545832 2025-09-25,19:49:10.000,268,11039877,-795,0,1758829749,13322.885584249998,385.55420922000485,54099.80763864 2025-09-25,19:49:11.000,268,11039929,-795,0,1758829750,13322.838430080003,385.5189635700008,54099.723793200006 2025-09-25,19:49:12.000,268,11039895,-795,0,1758829751,13322.885584249998,385.4978161800027,54099.8286 2025-09-25,19:49:13.000,268,11039944,-795,0,1758829752,13322.899056869988,385.52601270000014,54099.87750984 2025-09-25,19:49:14.000,268,11039910,-795,0,1758829753,13322.952947349993,385.4766687900046,54099.8286 2025-09-25,19:49:15.000,268,11039917,-795,0,1758829754,13322.973156279993,385.46257052999863,54099.84956136 2025-09-25,19:49:16.000,268,11039899,-795,0,1758829755,13322.905793179998,385.4202757500025,54099.6888576 2025-09-25,19:49:17.000,268,11039883,-795,0,1758829756,13322.899056869988,385.39207922999776,54099.723793200006 2025-09-25,19:49:18.000,268,11039918,-795,0,1758829757,13322.946211039998,385.3638827100003,54099.84257424001 2025-09-25,19:49:19.000,268,11039817,-795,0,1758829758,13322.959683659989,385.37798096999904,54099.77969016 2025-09-25,19:49:20.000,268,11039877,-795,0,1758829759,13322.892320559993,385.3356861900029,54099.772703040006 2025-09-25,19:49:21.000,268,11039874,-795,0,1758829760,13322.723912809997,385.29339140999946,54099.535140960004 2025-09-25,19:49:22.000,268,11039885,-795,0,1758829761,13322.771066979993,385.25814576000266,54099.64693488001 2025-09-25,19:49:23.000,268,11039919,-795,0,1758829762,13322.696967570002,385.2722440200014,54099.63296064 2025-09-25,19:49:24.000,268,11039902,-795,0,1758829763,13322.703703879997,385.21585097999923,54099.702831840004 2025-09-25,19:49:25.000,268,11039928,-795,0,1758829764,13322.663286019997,385.2229001099986,54099.7587288 2025-09-25,19:49:26.000,268,11039880,-795,0,1758829765,13322.663286019997,385.18060533000244,54099.64693488001 2025-09-25,19:49:27.000,268,11039913,-795,0,1758829766,13322.602659229997,385.15945794000436,54099.64693488001 2025-09-25,19:49:28.000,268,11039877,-795,0,1758829767,13322.609395539992,385.138310549999,54099.751741680004 2025-09-25,19:49:29.000,268,11039864,-755,0,1758829768,13322.575713990002,385.1735562000031,54099.702831840004 2025-09-25,19:49:30.000,268,11039876,-795,0,1758829769,13322.595922920002,385.14535967999836,54099.605012160006 2025-09-25,19:49:31.000,268,11039904,-795,0,1758829770,13322.461196719996,385.138310549999,54099.47924400001 2025-09-25,19:49:32.000,268,11039906,-795,0,1758829771,13322.454460410001,385.138310549999,54099.584050800004 2025-09-25,19:49:33.000,268,11039908,-795,0,1758829772,13322.528559819992,385.15945794000436,54099.76571592001 2025-09-25,19:49:34.000,268,11039953,-795,0,1758829773,13322.467933029991,385.14535967999836,54099.66090912 2025-09-25,19:49:35.000,268,11039931,-795,0,1758829774,13322.494878270001,385.11011403000157,54099.723793200006 2025-09-25,19:49:36.000,268,11039887,-795,0,1758829775,13322.501614579996,385.1171631600009,54099.66789624 2025-09-25,19:49:37.000,268,11039850,-795,0,1758829776,13322.535296130001,385.0748683800048,54099.68187048 2025-09-25,19:49:38.000,268,11039879,-795,0,1758829777,13322.542032439997,385.1171631600009,54099.653922000005 2025-09-25,19:49:39.000,268,11039870,-795,0,1758829778,13322.528559819992,385.13126141999965,54099.653922000005 2025-09-25,19:49:40.000,268,11039882,-795,0,1758829779,13322.508350889992,385.09601577000285,54099.56308944 2025-09-25,19:49:42.000,268,11039919,-795,0,1758829781,13322.643077089997,385.0537209899994,54099.73078032 2025-09-25,19:49:43.000,268,11039923,-795,0,1758829782,13322.616131850002,385.01142621000326,54099.6888576 2025-09-25,19:49:44.000,268,11039896,-795,0,1758829783,13322.629604469992,384.9761805599992,54099.57706368001 2025-09-25,19:49:45.000,268,11039819,-795,0,1758829784,13322.609395539992,384.9409349100024,54099.59103792 2025-09-25,19:49:46.000,268,11039903,-795,0,1758829785,13322.656549710002,384.9127383899977,54099.50719248001 2025-09-25,19:49:47.000,268,11039914,-795,0,1758829786,13322.622868159997,384.86339448000217,54099.59802504001 2025-09-25,19:49:48.000,268,11039900,-555,0,1758829787,13322.629604469992,384.80700144,54099.50719248001 2025-09-25,19:49:49.000,268,11039892,-795,0,1758829788,13322.602659229997,384.8140505699994,54099.49321824 2025-09-25,19:49:50.000,268,11039924,-795,0,1758829789,13322.663286019997,384.7506083999979,54099.59103792 2025-09-25,19:49:51.000,268,11039872,-795,0,1758829790,13322.636340780002,384.7294610099998,54099.57706368001 2025-09-25,19:49:52.000,268,11039885,-795,0,1758829791,13322.528559819992,384.72241188000044,54099.33251448 2025-09-25,19:49:53.000,268,11039915,-795,0,1758829792,13322.582450299997,384.6660188399983,54099.437321280006 2025-09-25,19:49:54.000,268,11039864,-795,0,1758829793,13322.568977679992,384.65192057999957,54099.416359920004 2025-09-25,19:49:55.000,268,11039913,-795,0,1758829794,13322.548768749992,384.694215360003,54099.39539856 2025-09-25,19:49:56.000,268,11039877,-795,0,1758829795,13322.602659229997,384.7435592699985,54099.40238568 2025-09-25,19:49:57.000,268,11039878,-795,0,1758829796,13322.616131850002,384.73651013999915,54099.40937280001 2025-09-25,19:49:58.000,268,11039885,-795,0,1758829797,13322.656549710002,384.6660188399983,54099.39539856 2025-09-25,19:49:59.000,268,11039897,-795,0,1758829798,13322.717176500002,384.63782232000085,54099.47924400001 2025-09-25,19:50:00.000,268,11039903,-795,0,1758829799,13322.723912809997,384.5955275400047,54099.49321824 2025-09-25,19:50:01.000,268,11039901,-795,0,1758829800,13322.683494949997,384.5602818900006,54099.52116672 2025-09-25,19:50:02.000,268,11039872,-795,0,1758829801,13322.643077089997,384.4968397199991,54099.35347584 2025-09-25,19:50:03.000,268,11039876,-795,0,1758829802,13322.643077089997,384.4686432000017,54099.45828264001 2025-09-25,19:50:04.000,268,11039881,-795,0,1758829803,13322.582450299997,384.39110277000145,54099.248669040004 2025-09-25,19:50:05.000,268,11039908,-795,0,1758829804,13322.663286019997,384.35585712000466,54099.36046296001 2025-09-25,19:50:06.000,268,11039887,-795,0,1758829805,13322.757594360002,384.2853658200038,54099.556102320006 2025-09-25,19:50:07.000,268,11039888,-795,0,1758829806,13322.723912809997,384.236021910001,54099.54212808 2025-09-25,19:50:08.000,268,11039844,-795,0,1758829807,13322.744121739997,384.1514323500014,54099.46526976 2025-09-25,19:50:09.000,268,11039864,-795,0,1758829808,13322.710440189992,384.1020884399986,54099.535140960004 2025-09-25,19:50:10.000,268,11039867,-795,0,1758829809,13322.703703879997,384.01749887999904,54099.556102320006 2025-09-25,19:50:11.000,268,11039917,-795,0,1758829810,13322.690231259992,383.9752041000029,54099.535140960004 2025-09-25,19:50:12.000,268,11039846,-795,0,1758829811,13322.575713990002,383.8765162800046,54099.304566 2025-09-25,19:50:13.000,268,11039875,-715,0,1758829812,13322.602659229997,383.8271723700018,54099.556102320006 2025-09-25,19:50:14.000,268,11039909,-795,0,1758829813,13322.683494949997,383.7284845500035,54099.723793200006 2025-09-25,19:50:15.000,268,11039923,-795,0,1758829814,13322.696967570002,383.7214354200041,54099.63994776 2025-09-25,19:50:16.000,268,11039901,-795,0,1758829815,13322.703703879997,383.6579932500026,54099.73776744 2025-09-25,19:50:17.000,268,11039855,-795,0,1758829816,13322.643077089997,383.5945510800011,54099.66090912 2025-09-25,19:50:18.000,268,11039884,-795,0,1758829817,13322.609395539992,383.52405978000024,54099.52815384001 2025-09-25,19:50:19.000,268,11039897,-795,0,1758829818,13322.609395539992,383.5099615200015,54099.50020536 2025-09-25,19:50:20.000,268,11039906,-795,0,1758829819,13322.676758640002,383.4112737000032,54099.63296064 2025-09-25,19:50:21.000,268,11039897,-795,0,1758829820,13322.710440189992,383.36192979000043,54099.68187048 2025-09-25,19:50:22.000,268,11039919,-795,0,1758829821,13322.636340780002,383.3478315300017,54099.52116672 2025-09-25,19:50:23.000,268,11039917,-795,0,1758829822,13322.757594360002,383.31258587999764,54099.66789624 2025-09-25,19:50:24.000,268,11039845,-795,0,1758829823,13322.804748529998,383.2491437100034,54099.73776744 2025-09-25,19:50:25.000,268,11039867,-795,0,1758829824,13322.784539599998,383.15045588999783,54099.584050800004 2025-09-25,19:50:26.000,268,11039888,-795,0,1758829825,13322.771066979993,383.14340675999847,54099.57706368001 2025-09-25,19:50:27.000,268,11039875,-795,0,1758829826,13322.710440189992,383.06586632999824,54099.5141796 2025-09-25,19:50:28.000,268,11039867,-795,0,1758829827,13322.784539599998,382.988325899998,54099.5141796 2025-09-25,19:50:29.000,268,11039897,-795,0,1758829828,13322.804748529998,382.9248837300038,54099.50020536 2025-09-25,19:50:30.000,268,11039892,-795,0,1758829829,13322.919265799988,382.8402941700042,54099.66789624 2025-09-25,19:50:31.000,268,11039906,-795,0,1758829830,13322.939474729988,382.7768520000027,54099.62597352001 2025-09-25,19:50:32.000,268,11039817,-795,0,1758829831,13322.858639009988,382.748655479998,54099.42334704 2025-09-25,19:50:33.000,268,11039848,-795,0,1758829832,13322.899056869988,382.7063607000018,54099.47924400001 2025-09-25,19:50:34.000,268,11039854,-795,0,1758829833,13322.932738419993,382.55832897000073,54099.54212808 2025-09-25,19:50:35.000,268,11039880,-795,0,1758829834,13322.939474729988,382.53718158000265,54099.56308944 2025-09-25,19:50:36.000,268,11039880,-795,0,1758829835,13322.926002109998,382.4314446299977,54099.59103792 2025-09-25,19:50:37.000,268,11039876,-795,0,1758829836,13322.892320559993,382.4314446299977,54099.584050800004 2025-09-25,19:50:38.000,268,11039924,-795,0,1758829837,13322.919265799988,382.35390420000476,54099.57706368001 2025-09-25,19:50:39.000,268,11039911,-795,0,1758829838,13322.966419969998,382.29046203000325,54099.653922000005 2025-09-25,19:50:40.000,268,11039856,-795,0,1758829839,13322.939474729988,382.2693146399979,54099.584050800004 2025-09-25,19:50:41.000,268,11039852,-795,0,1758829840,13322.885584249998,382.27636377000454,54099.556102320006 2025-09-25,19:50:42.000,268,11039892,-795,0,1758829841,13322.858639009988,382.1565285600009,54099.437321280006 2025-09-25,19:50:43.000,268,11039880,-795,0,1758829842,13322.878847939988,382.14243030000216,54099.535140960004 2025-09-25,19:50:44.000,268,11039840,-795,0,1758829843,13322.851902699993,382.06488987000193,54099.50020536 2025-09-25,19:50:45.000,268,11039918,-795,0,1758829844,13322.838430080003,382.08603726,54099.62597352001 2025-09-25,19:50:46.000,268,11039902,-795,0,1758829845,13322.858639009988,381.99439857000107,54099.66789624 2025-09-25,19:50:47.000,268,11039900,-795,0,1758829846,13322.798012220002,381.98030031000235,54099.63296064 2025-09-25,19:50:48.000,268,11039836,-795,0,1758829847,13322.804748529998,381.8745633600047,54099.605012160006 2025-09-25,19:50:49.000,268,11039839,-795,0,1758829848,13322.737385430002,381.8604650999987,54099.66789624 2025-09-25,19:50:50.000,268,11039872,-795,0,1758829849,13322.690231259992,381.79702293000446,54099.63296064 2025-09-25,19:50:51.000,268,11039870,-795,0,1758829850,13322.643077089997,381.81817032000254,54099.605012160006 2025-09-25,19:50:52.000,268,11039896,-795,0,1758829851,13322.582450299997,381.7406298900023,54099.45828264001 2025-09-25,19:50:53.000,268,11039914,-795,0,1758829852,13322.508350889992,381.7758755399991,54099.54212808 2025-09-25,19:50:54.000,268,11039868,-795,0,1758829853,13322.467933029991,381.71948250000423,54099.46526976 2025-09-25,19:50:55.000,268,11039905,-795,0,1758829854,13322.589186609992,381.73358076000295,54099.70981896 2025-09-25,19:50:56.000,268,11039928,-795,0,1758829855,13322.616131850002,381.70538423999824,54099.6888576 2025-09-25,19:50:57.000,268,11039876,-795,0,1758829856,13322.562241369997,381.73358076000295,54099.67488336001 2025-09-25,19:50:58.000,268,11039882,-795,0,1758829857,13322.568977679992,381.7124333700049,54099.54212808 2025-09-25,19:50:59.000,268,11039901,-795,0,1758829858,13322.636340780002,381.7406298900023,54099.54911520001 2025-09-25,19:51:00.000,268,11039865,-795,0,1758829859,13322.717176500002,381.68423685000016,54099.59802504001 2025-09-25,19:51:01.000,268,11039860,-795,0,1758829860,13322.683494949997,381.71948250000423,54099.66090912 2025-09-25,19:51:02.000,268,11039869,-795,0,1758829861,13322.622868159997,381.6560403300027,54099.38142432001 2025-09-25,19:51:03.000,268,11039882,-795,0,1758829862,13322.784539599998,381.63489294000465,54099.584050800004 2025-09-25,19:51:04.000,268,11039843,-795,0,1758829863,13322.831693769993,381.57145077000314,54099.64693488001 2025-09-25,19:51:05.000,268,11039909,-795,0,1758829864,13322.757594360002,381.53620511999907,54099.50020536 2025-09-25,19:51:06.000,268,11039892,-795,0,1758829865,13322.818221150003,381.5009594700023,54099.45828264001 2025-09-25,19:51:07.000,268,11039864,-795,0,1758829866,13322.824957459998,381.50800860000163,54099.59103792 2025-09-25,19:51:08.000,268,11039898,-795,0,1758829867,13322.777803290002,381.4163699100027,54099.50719248001 2025-09-25,19:51:09.000,268,11039869,-795,0,1758829868,13322.784539599998,381.40227165000397,54099.486231120005 2025-09-25,19:51:10.000,268,11039910,-795,0,1758829869,13322.811484839993,381.42341904000205,54099.56308944 2025-09-25,19:51:11.000,268,11039911,-795,0,1758829870,13322.784539599998,381.388173389998,54099.63994776 2025-09-25,19:51:12.000,268,11039886,-795,0,1758829871,13322.723912809997,381.4093207800033,54099.36046296001 2025-09-25,19:51:13.000,268,11039816,-795,0,1758829872,13322.703703879997,381.4163699100027,54099.45828264001 2025-09-25,19:51:14.000,268,11039888,-795,0,1758829873,13322.710440189992,381.388173389998,54099.39539856 2025-09-25,19:51:15.000,268,11039872,-795,0,1758829874,13322.683494949997,381.4093207800033,54099.46526976 2025-09-25,19:51:16.000,268,11039877,-795,0,1758829875,13322.676758640002,381.37407512999926,54099.43033416001 2025-09-25,19:51:17.000,268,11039898,-795,0,1758829876,13322.609395539992,381.42341904000205,54099.45129552 2025-09-25,19:51:18.000,268,11039883,-795,0,1758829877,13322.663286019997,381.40227165000397,54099.4443084 2025-09-25,19:51:19.000,268,11039902,-795,0,1758829878,13322.663286019997,381.4093207800033,54099.486231120005 2025-09-25,19:51:20.000,268,11039872,-795,0,1758829879,13322.663286019997,381.42341904000205,54099.50020536 2025-09-25,19:51:21.000,268,11039863,-795,0,1758829880,13322.568977679992,381.4304681700014,54099.46526976 2025-09-25,19:51:22.000,268,11039916,-795,0,1758829881,13322.488141959991,381.4516155599995,54099.36046296001 2025-09-25,19:51:23.000,268,11039889,-795,0,1758829882,13322.521823509996,381.4304681700014,54099.35347584 2025-09-25,19:51:24.000,268,11039915,-795,0,1758829883,13322.508350889992,381.42341904000205,54099.33251448 2025-09-25,19:51:25.000,268,11039922,-795,0,1758829884,13322.515087200001,381.4516155599995,54099.45828264001 2025-09-25,19:51:26.000,268,11039839,-755,0,1758829885,13322.542032439997,381.4093207800033,54099.4443084 2025-09-25,19:51:27.000,268,11039894,-795,0,1758829886,13322.528559819992,381.4093207800033,54099.40238568 2025-09-25,19:51:28.000,268,11039833,-795,0,1758829887,13322.508350889992,381.40227165000397,54099.33950160001 2025-09-25,19:51:29.000,268,11039843,-795,0,1758829888,13322.494878270001,381.4516155599995,54099.45129552 2025-09-25,19:51:30.000,268,11039894,-795,0,1758829889,13322.474669340001,381.3952225200046,54099.39539856 2025-09-25,19:51:31.000,268,11039879,-795,0,1758829890,13322.420778859996,381.4516155599995,54099.40238568 2025-09-25,19:51:32.000,268,11039894,-795,0,1758829891,13322.339943139996,381.4304681700014,54099.25565616 2025-09-25,19:51:33.000,268,11039950,-795,0,1758829892,13322.380360999996,381.4093207800033,54099.38142432001 2025-09-25,19:51:34.000,268,11039881,-675,0,1758829893,13322.434251480001,381.388173389998,54099.486231120005 2025-09-25,19:51:35.000,268,11039888,-795,0,1758829894,13322.427515169991,381.3811242599986,54099.45129552 2025-09-25,19:51:36.000,268,11039896,-795,0,1758829895,13322.454460410001,381.3529277400012,54099.50719248001 2025-09-25,19:51:37.000,268,11039919,-795,0,1758829896,13322.37362469,381.3811242599986,54099.39539856 2025-09-25,19:51:38.000,268,11039874,-795,0,1758829897,13322.3129979,381.29653469999903,54099.416359920004 2025-09-25,19:51:39.000,268,11039881,-795,0,1758829898,13322.23216218,381.28948556999967,54099.43033416001 2025-09-25,19:51:40.000,268,11039875,-795,0,1758829899,13322.198480629995,381.31063295999775,54099.40937280001 2025-09-25,19:51:41.000,268,11039882,-795,0,1758829900,13322.14459014999,381.27538731000095,54099.28360464 2025-09-25,19:51:42.000,268,11039886,-795,0,1758829901,13322.08396335999,381.22604339999816,54099.25565616 2025-09-25,19:51:43.000,268,11039892,-795,0,1758829902,13322.05028181,381.24014166000416,54099.304566 2025-09-25,19:51:44.000,268,11039912,-795,0,1758829903,13322.057018119995,381.2471907900035,54099.32552736 2025-09-25,19:51:45.000,268,11039900,-795,0,1758829904,13322.00986395,381.2471907900035,54099.35347584 2025-09-25,19:51:46.000,268,11039861,-795,0,1758829905,13322.02333656999,381.2471907900035,54099.248669040004 2025-09-25,19:51:47.000,268,11039861,-795,0,1758829906,13321.996391329994,381.27538731000095,54099.269630400006 2025-09-25,19:51:48.000,268,11039877,-795,0,1758829907,13321.94250084999,381.2683381800016,54099.03905544 2025-09-25,19:51:49.000,268,11039846,-795,0,1758829908,13321.94250084999,381.27538731000095,54099.09495240001 2025-09-25,19:51:50.000,268,11039876,-795,0,1758829909,13321.976182399994,381.29653469999903,54099.101939520006 2025-09-25,19:51:51.000,268,11039897,-795,0,1758829910,13321.98291870999,381.3317803500031,54099.13687512 2025-09-25,19:51:52.000,268,11039914,-795,0,1758829911,13321.794302029994,381.3529277400012,54099.02508120001 2025-09-25,19:51:53.000,268,11039897,-795,0,1758829912,13321.834719889994,381.40227165000397,54099.101939520006 2025-09-25,19:51:54.000,268,11039876,-795,0,1758829913,13321.868401439999,381.4445664300001,54099.032068320004 2025-09-25,19:51:55.000,268,11039870,-795,0,1758829914,13321.848192509999,381.45866468999884,54099.11591376 2025-09-25,19:51:56.000,268,11039913,-795,0,1758829915,13321.868401439999,381.4939103400029,54099.07399104001 2025-09-25,19:51:57.000,268,11039868,-795,0,1758829916,13321.821247269989,381.5009594700023,54098.99713272 2025-09-25,19:51:58.000,268,11039855,-795,0,1758829917,13321.821247269989,381.52210686000035,54099.01809408 2025-09-25,19:51:59.000,268,11039912,-795,0,1758829918,13321.854928819994,381.5644016400038,54099.080978160004 2025-09-25,19:52:00.000,268,11039870,-795,0,1758829919,13321.908819299999,381.5925981600012,54099.080978160004 2025-09-25,19:52:01.000,268,11039860,-795,0,1758829920,13321.827983579999,381.5432542499984,54099.08796528 2025-09-25,19:52:02.000,268,11039880,-795,0,1758829921,13321.767356789998,381.5291559899997,54098.87835168001 2025-09-25,19:52:03.000,268,11039924,-795,0,1758829922,13321.720202619988,381.5644016400038,54098.96219712 2025-09-25,19:52:04.000,268,11039893,-795,0,1758829923,13321.699993689988,381.58554903000186,54098.9202744 2025-09-25,19:52:05.000,268,11039867,-795,0,1758829924,13321.693257379993,381.63489294000465,54099.02508120001 2025-09-25,19:52:06.000,268,11039899,-795,0,1758829925,13321.639366900003,381.60669641999993,54098.90630016001 2025-09-25,19:52:07.000,268,11039873,-795,0,1758829926,13321.531585939993,381.67013859000144,54098.83642896001 2025-09-25,19:52:08.000,268,11039888,-795,0,1758829927,13321.585476419998,381.6771877200008,54098.9202744 2025-09-25,19:52:09.000,268,11039921,-795,0,1758829928,13321.558531180002,381.70538423999824,54098.95521000001 2025-09-25,19:52:10.000,268,11039859,-795,0,1758829929,13321.578740110002,381.73358076000295,54098.89232592 2025-09-25,19:52:11.000,268,11039881,-795,0,1758829930,13321.551794869993,381.73358076000295,54098.9202744 2025-09-25,19:52:12.000,268,11039872,-795,0,1758829931,13321.437277600002,381.7899737999978,54098.80848048001 2025-09-25,19:52:13.000,268,11039878,-795,0,1758829932,13321.417068670002,381.86751422999805,54098.82944184 2025-09-25,19:52:14.000,268,11039885,-795,0,1758829933,13321.531585939993,381.89571075000276,54098.885338800006 2025-09-25,19:52:15.000,268,11039866,-795,0,1758829934,13321.450750219992,381.973251180003,54098.864377440004 2025-09-25,19:52:16.000,268,11039847,-795,0,1758829935,13321.444013909997,381.98030031000235,54098.913287280004 2025-09-25,19:52:17.000,268,11039883,-795,0,1758829936,13321.444013909997,382.02964421999786,54098.89931304 2025-09-25,19:52:18.000,268,11039911,-795,0,1758829937,13321.356441880002,382.08603726,54098.78751912001 2025-09-25,19:52:19.000,268,11039885,-795,0,1758829938,13321.349705569992,382.07898813000065,54098.79450624 2025-09-25,19:52:20.000,268,11039865,-795,0,1758829939,13321.356441880002,382.0719390000013,54098.8504032 2025-09-25,19:52:21.000,268,11039901,-795,0,1758829940,13321.336232950001,382.12833204000344,54098.95521000001 2025-09-25,19:52:22.000,268,11039905,-795,0,1758829941,13321.275606160001,382.12833204000344,54098.73162216 2025-09-25,19:52:23.000,268,11039878,-795,0,1758829942,13321.282342469996,382.10013551999873,54098.864377440004 2025-09-25,19:52:24.000,268,11039913,-795,0,1758829943,13321.376650810002,382.0719390000013,54098.94123576 2025-09-25,19:52:25.000,268,11039880,-795,0,1758829944,13321.329496639992,382.09308638999937,54098.97617136001 2025-09-25,19:52:26.000,268,11039872,-795,0,1758829945,13321.329496639992,382.0719390000013,54098.85739032001 2025-09-25,19:52:27.000,268,11039897,-795,0,1758829946,13321.342969259997,382.01554595999914,54098.92726152001 2025-09-25,19:52:28.000,268,11039866,-795,0,1758829947,13321.275606160001,382.0578407400026,54098.87136456 2025-09-25,19:52:29.000,268,11039904,-795,0,1758829948,13321.268869849991,381.99439857000107,54098.766557760006 2025-09-25,19:52:30.000,268,11039880,-795,0,1758829949,13321.262133539996,381.9873494400017,54098.73860928001 2025-09-25,19:52:31.000,268,11039870,-795,0,1758829950,13321.309287709992,381.95915292000427,54098.9202744 2025-09-25,19:52:32.000,268,11039848,-795,0,1758829951,13321.17456151,381.9380055299989,54098.647776720005 2025-09-25,19:52:33.000,268,11039850,-795,0,1758829952,13321.214979370001,381.9027598800021,54098.80848048001 2025-09-25,19:52:34.000,268,11039869,-795,0,1758829953,13321.262133539996,381.8604650999987,54098.75957064001 2025-09-25,19:52:35.000,268,11039856,-795,0,1758829954,13321.275606160001,381.81817032000254,54098.83642896001 2025-09-25,19:52:36.000,268,11039881,-795,0,1758829955,13321.282342469996,381.84636684,54098.79450624 2025-09-25,19:52:37.000,268,11039901,-795,0,1758829956,13321.241924609996,381.76882640999975,54098.815467600005 2025-09-25,19:52:38.000,268,11039893,-795,0,1758829957,13321.295815090001,381.79702293000446,54098.80848048001 2025-09-25,19:52:39.000,268,11039846,-795,0,1758829958,13321.275606160001,381.7758755399991,54098.68969944001 2025-09-25,19:52:40.000,268,11039849,-795,0,1758829959,13321.336232950001,381.73358076000295,54098.8504032 2025-09-25,19:52:41.000,268,11039864,-795,0,1758829960,13321.329496639992,381.7406298900023,54098.8504032 2025-09-25,19:52:42.000,268,11039888,-795,0,1758829961,13321.268869849991,381.6912859799995,54098.59187976001 2025-09-25,19:52:43.000,268,11039907,-795,0,1758829962,13321.336232950001,381.6630894600021,54098.696686560004 2025-09-25,19:52:44.000,268,11039868,-795,0,1758829963,13321.450750219992,381.6630894600021,54098.65476384 2025-09-25,19:52:45.000,268,11039885,-795,0,1758829964,13321.572003799993,381.7899737999978,54098.766557760006 2025-09-25,19:52:46.000,268,11039890,-795,0,1758829965,13321.518113320002,381.8886616200034,54098.77354488 2025-09-25,19:52:47.000,268,11039907,-795,0,1758829966,13321.470959149992,381.95915292000427,54098.885338800006 2025-09-25,19:52:48.000,268,11039898,-795,0,1758829967,13321.403596049997,381.95210378999764,54098.8504032 2025-09-25,19:52:49.000,268,11039891,-795,0,1758829968,13321.403596049997,381.96620205000363,54098.96918424 2025-09-25,19:52:50.000,268,11039867,-795,0,1758829969,13321.369914499992,382.0014477000004,54098.89931304 2025-09-25,19:52:51.000,268,11039909,-795,0,1758829970,13321.349705569992,382.02964421999786,54098.864377440004 2025-09-25,19:52:52.000,268,11039929,-795,0,1758829971,13321.322760329997,382.04374248000386,54098.864377440004 2025-09-25,19:52:53.000,268,11039906,-795,0,1758829972,13321.356441880002,382.0719390000013,54098.885338800006 2025-09-25,19:52:54.000,268,11039836,-795,0,1758829973,13321.444013909997,382.0507916100032,54099.01110696 2025-09-25,19:52:55.000,268,11039866,-795,0,1758829974,13321.497904390002,382.08603726,54099.03905544 2025-09-25,19:52:56.000,268,11039869,-795,0,1758829975,13321.477695460002,382.1142337800047,54099.04604256001 2025-09-25,19:52:57.000,268,11039908,-795,0,1758829976,13321.491168079992,382.0507916100032,54099.080978160004 2025-09-25,19:52:58.000,268,11039877,-795,0,1758829977,13321.477695460002,382.0507916100032,54098.99713272 2025-09-25,19:52:59.000,268,11039892,-795,0,1758829978,13321.457486530002,381.99439857000107,54099.053029680006 2025-09-25,19:53:00.000,268,11039886,-795,0,1758829979,13321.538322250002,382.0225950899985,54099.101939520006 2025-09-25,19:53:01.000,268,11039875,-795,0,1758829980,13321.538322250002,381.9873494400017,54099.15783648 2025-09-25,19:53:02.000,268,11039919,-795,0,1758829981,13321.491168079992,381.9873494400017,54099.03905544 2025-09-25,19:53:03.000,268,11039896,-795,0,1758829982,13321.572003799993,381.98030031000235,54099.12290088001 2025-09-25,19:53:04.000,268,11039886,-795,0,1758829983,13321.585476419998,382.0014477000004,54099.24168192001 2025-09-25,19:53:05.000,268,11039888,-795,0,1758829984,13321.518113320002,381.9873494400017,54099.19277208001 2025-09-25,19:53:06.000,268,11039879,-795,0,1758829985,13321.511377009992,381.98030031000235,54099.21373344001 2025-09-25,19:53:07.000,268,11039879,-795,0,1758829986,13321.437277600002,381.95915292000427,54099.06700392 2025-09-25,19:53:08.000,268,11039883,-795,0,1758829987,13321.430541289992,381.93095639999956,54098.97617136001 2025-09-25,19:53:09.000,268,11039875,-795,0,1758829988,13321.484431769997,381.973251180003,54099.12290088001 2025-09-25,19:53:10.000,268,11039877,-795,0,1758829989,13321.444013909997,381.98030031000235,54099.08796528 2025-09-25,19:53:11.000,268,11039908,-795,0,1758829990,13321.545058559997,381.973251180003,54099.17181072001 2025-09-25,19:53:12.000,268,11039915,-795,0,1758829991,13321.410332359992,382.0084968299998,54098.9202744 2025-09-25,19:53:13.000,268,11039888,-795,0,1758829992,13321.524849629997,381.973251180003,54099.101939520006 2025-09-25,19:53:14.000,268,11039873,-795,0,1758829993,13321.524849629997,381.99439857000107,54099.06700392 2025-09-25,19:53:15.000,268,11039907,-795,0,1758829994,13321.558531180002,381.96620205000363,54099.14386224001 2025-09-25,19:53:16.000,268,11039901,-795,0,1758829995,13321.518113320002,381.91685814000084,54099.17879784 2025-09-25,19:53:17.000,268,11039884,-795,0,1758829996,13321.497904390002,381.89571075000276,54099.11591376 2025-09-25,19:53:18.000,268,11039888,-795,0,1758829997,13321.511377009992,381.8886616200034,54099.19277208001 2025-09-25,19:53:19.000,268,11039888,-795,0,1758829998,13321.551794869993,381.85341596999933,54099.26264328001 2025-09-25,19:53:20.000,268,11039864,-795,0,1758829999,13321.511377009992,381.8040720600038,54099.269630400006 2025-09-25,19:53:21.000,268,11039863,-795,0,1758830000,13321.477695460002,381.78292466999847,54099.28360464 2025-09-25,19:53:22.000,268,11039910,-795,0,1758830001,13321.423804979997,381.76882640999975,54098.983158480005 2025-09-25,19:53:23.000,268,11039910,-795,0,1758830002,13321.369914499992,381.7758755399991,54099.199759200004 2025-09-25,19:53:24.000,268,11039850,-755,0,1758830003,13321.396859740002,381.75472815000103,54099.17181072001 2025-09-25,19:53:25.000,268,11039890,-795,0,1758830004,13321.470959149992,381.76882640999975,54099.29757888 2025-09-25,19:53:26.000,268,11039867,-795,0,1758830005,13321.457486530002,381.7617772800004,54099.33251448 2025-09-25,19:53:27.000,268,11039846,-795,0,1758830006,13321.511377009992,381.73358076000295,54099.35347584 2025-09-25,19:53:28.000,268,11039895,-795,0,1758830007,13321.484431769997,381.75472815000103,54099.2346948 2025-09-25,19:53:29.000,268,11039870,-795,0,1758830008,13321.565267489997,381.6912859799995,54099.29757888 2025-09-25,19:53:30.000,268,11039854,-635,0,1758830009,13321.619157970003,381.71948250000423,54099.26264328001 2025-09-25,19:53:31.000,268,11039912,-795,0,1758830010,13321.619157970003,381.6560403300027,54099.26264328001 2025-09-25,19:53:32.000,268,11039844,-795,0,1758830011,13321.565267489997,381.5996472900006,54099.199759200004 2025-09-25,19:53:33.000,268,11039910,-795,0,1758830012,13321.619157970003,381.5503033799978,54099.2346948 2025-09-25,19:53:34.000,268,11039945,-755,0,1758830013,13321.693257379993,381.52210686000035,54099.33251448 2025-09-25,19:53:35.000,268,11039876,-795,0,1758830014,13321.673048449993,381.515057730001,54099.29757888 2025-09-25,19:53:36.000,268,11039849,-795,0,1758830015,13321.673048449993,381.52210686000035,54099.33950160001 2025-09-25,19:53:37.000,268,11039898,-795,0,1758830016,13321.558531180002,381.47276295000484,54099.27661752 2025-09-25,19:53:38.000,268,11039879,-795,0,1758830017,13321.598949040002,381.48686121000355,54099.27661752 2025-09-25,19:53:39.000,268,11039897,-795,0,1758830018,13321.598949040002,381.5009594700023,54099.34648872 2025-09-25,19:53:40.000,268,11039864,-795,0,1758830019,13321.605685349998,381.5009594700023,54099.33251448 2025-09-25,19:53:41.000,268,11039856,-795,0,1758830020,13321.565267489997,381.4798120800042,54099.26264328001 2025-09-25,19:53:42.000,268,11039876,-795,0,1758830021,13321.565267489997,381.47276295000484,54099.27661752 2025-09-25,19:53:43.000,268,11039885,-795,0,1758830022,13321.619157970003,381.42341904000205,54099.40238568 2025-09-25,19:53:44.000,268,11039883,-795,0,1758830023,13321.625894279998,381.4516155599995,54099.5141796 2025-09-25,19:53:45.000,268,11039900,-795,0,1758830024,13321.592212729993,381.4163699100027,54099.40937280001 2025-09-25,19:53:46.000,268,11039875,-795,0,1758830025,13321.578740110002,381.42341904000205,54099.4443084 2025-09-25,19:53:47.000,268,11039905,-795,0,1758830026,13321.518113320002,381.40227165000397,54099.3744372 2025-09-25,19:53:48.000,268,11039920,-795,0,1758830027,13321.470959149992,381.3952225200046,54099.3744372 2025-09-25,19:53:49.000,268,11039948,-795,0,1758830028,13321.491168079992,381.3529277400012,54099.43033416001 2025-09-25,19:53:50.000,268,11039882,-795,0,1758830029,13321.585476419998,381.35997687000054,54099.57706368001 2025-09-25,19:53:51.000,268,11039888,-795,0,1758830030,13321.551794869993,381.3317803500031,54099.52116672 2025-09-25,19:53:52.000,268,11039911,-795,0,1758830031,13321.491168079992,381.37407512999926,54099.318540240005 2025-09-25,19:53:53.000,268,11039906,-715,0,1758830032,13321.491168079992,381.32473122000374,54099.42334704 2025-09-25,19:53:54.000,268,11039838,-795,0,1758830033,13321.511377009992,381.3317803500031,54099.416359920004 2025-09-25,19:53:55.000,268,11039845,-795,0,1758830034,13321.558531180002,381.37407512999926,54099.4443084 2025-09-25,19:53:56.000,268,11039901,-795,0,1758830035,13321.592212729993,381.37407512999926,54099.437321280006 2025-09-25,19:53:57.000,268,11039856,-795,0,1758830036,13321.679784759988,381.3952225200046,54099.36046296001 2025-09-25,19:53:58.000,268,11039894,-795,0,1758830037,13321.720202619988,381.3952225200046,54099.437321280006 2025-09-25,19:53:59.000,268,11039814,-795,0,1758830038,13321.767356789998,381.43751730000076,54099.45129552 2025-09-25,19:54:00.000,268,11039879,-795,0,1758830039,13321.693257379993,381.4657138199982,54099.3744372 2025-09-25,19:54:01.000,268,11039889,-795,0,1758830040,13321.572003799993,381.4445664300001,54099.40238568 2025-09-25,19:54:02.000,268,11039903,-795,0,1758830041,13321.423804979997,381.37407512999926,54099.199759200004 2025-09-25,19:54:03.000,268,11039903,-795,0,1758830042,13321.470959149992,381.3176820900044,54099.32552736 2025-09-25,19:54:04.000,268,11039894,-795,0,1758830043,13321.464222839997,381.2824364400003,54099.367450080004 2025-09-25,19:54:05.000,268,11039891,-795,0,1758830044,13321.538322250002,381.27538731000095,54099.486231120005 2025-09-25,19:54:06.000,268,11039862,-795,0,1758830045,13321.484431769997,381.3317803500031,54099.57706368001 2025-09-25,19:54:07.000,268,11039885,-795,0,1758830046,13321.450750219992,381.3176820900044,54099.556102320006 2025-09-25,19:54:08.000,268,11039894,-795,0,1758830047,13321.342969259997,381.3317803500031,54099.4443084 2025-09-25,19:54:09.000,268,11039844,-795,0,1758830048,13321.316024020001,381.2824364400003,54099.34648872 2025-09-25,19:54:10.000,268,11039860,-795,0,1758830049,13321.316024020001,381.35997687000054,54099.4443084 2025-09-25,19:54:11.000,268,11039895,-795,0,1758830050,13321.268869849991,381.3952225200046,54099.45828264001 2025-09-25,19:54:12.000,268,11039865,-795,0,1758830051,13321.15435258,381.3952225200046,54099.34648872 2025-09-25,19:54:13.000,268,11039871,-795,0,1758830052,13321.120671029996,381.3952225200046,54099.39539856 2025-09-25,19:54:14.000,268,11039878,-795,0,1758830053,13321.147616269991,381.42341904000205,54099.57007656 2025-09-25,19:54:15.000,268,11039908,-795,0,1758830054,13321.06678054999,381.388173389998,54099.556102320006 2025-09-25,19:54:16.000,268,11039881,-795,0,1758830055,13321.00615375999,381.4304681700014,54099.54212808 2025-09-25,19:54:17.000,268,11039882,-795,0,1758830056,13320.90510910999,381.3811242599986,54099.367450080004 2025-09-25,19:54:18.000,268,11039877,-795,0,1758830057,13320.86469124999,381.43751730000076,54099.45129552 2025-09-25,19:54:19.000,268,11039875,-795,0,1758830058,13320.8310097,381.42341904000205,54099.42334704 2025-09-25,19:54:20.000,268,11039867,-795,0,1758830059,13320.857954939995,381.388173389998,54099.52815384001 2025-09-25,19:54:21.000,268,11039832,-795,0,1758830060,13320.84448231999,381.3952225200046,54099.47225688 2025-09-25,19:54:22.000,268,11039910,-795,0,1758830061,13320.729965049999,381.35997687000054,54099.29059176001 2025-09-25,19:54:23.000,268,11039876,-795,0,1758830062,13320.817537079995,381.33882948000246,54099.4443084 2025-09-25,19:54:24.000,268,11039841,-795,0,1758830063,13320.777119219994,381.32473122000374,54099.52815384001 2025-09-25,19:54:25.000,268,11039840,-795,0,1758830064,13320.756910289994,381.29653469999903,54099.49321824 2025-09-25,19:54:26.000,268,11039884,-795,0,1758830065,13320.696283499994,381.2683381800016,54099.46526976 2025-09-25,19:54:27.000,268,11039864,-795,0,1758830066,13320.595238849994,381.2542399200029,54099.220720560006 2025-09-25,19:54:28.000,268,11039861,-795,0,1758830067,13320.601975159989,381.1978468800007,54099.33251448 2025-09-25,19:54:29.000,268,11039929,-795,0,1758830068,13320.628920399999,381.2189942699988,54099.40937280001 2025-09-25,19:54:30.000,268,11039890,-795,0,1758830069,13320.642393019989,381.1978468800007,54099.50020536 2025-09-25,19:54:31.000,268,11039905,-795,0,1758830070,13320.615447779994,381.2048960100001,54099.34648872 2025-09-25,19:54:32.000,268,11039883,-795,0,1758830071,13320.507666819998,381.2048960100001,54099.101939520006 2025-09-25,19:54:33.000,268,11039826,-795,0,1758830072,13320.568293609998,381.183748620002,54099.11591376 2025-09-25,19:54:34.000,268,11039877,-795,0,1758830073,13320.554820989993,381.1696503600033,54099.20674632 2025-09-25,19:54:35.000,268,11039882,-795,0,1758830074,13320.541348369989,381.2189942699988,54099.14386224001 2025-09-25,19:54:36.000,268,11039892,-795,0,1758830075,13320.541348369989,381.19079775000137,54099.199759200004 2025-09-25,19:54:37.000,268,11039868,-795,0,1758830076,13320.487457889998,381.2048960100001,54099.129888 2025-09-25,19:54:38.000,268,11039867,-795,0,1758830077,13320.447040029998,381.2330925300048,54099.150849360005 2025-09-25,19:54:39.000,268,11039868,-795,0,1758830078,13320.447040029998,381.22604339999816,54099.19277208001 2025-09-25,19:54:40.000,268,11039850,-795,0,1758830079,13320.413358479993,381.26128905000223,54099.22770768 2025-09-25,19:54:41.000,268,11039838,-795,0,1758830080,13320.406622169998,381.2542399200029,54099.17879784 2025-09-25,19:54:42.000,268,11039874,-795,0,1758830081,13320.298841210002,381.26128905000223,54098.95521000001 2025-09-25,19:54:43.000,268,11039897,-795,0,1758830082,13320.285368589997,381.3035838299984,54098.9901456 2025-09-25,19:54:44.000,268,11039874,-795,0,1758830083,13320.298841210002,381.32473122000374,54099.053029680006 2025-09-25,19:54:45.000,268,11039927,-795,0,1758830084,13320.372940619993,381.37407512999926,54099.13687512 2025-09-25,19:54:46.000,268,11039889,-795,0,1758830085,13320.413358479993,381.35997687000054,54099.14386224001 2025-09-25,19:54:47.000,268,11039919,-795,0,1758830086,13320.372940619993,381.3952225200046,54099.12290088001 2025-09-25,19:54:48.000,268,11039795,-795,0,1758830087,13320.366204309998,381.43751730000076,54099.080978160004 2025-09-25,19:54:49.000,268,11039923,-795,0,1758830088,13320.426831099998,381.4445664300001,54099.07399104001 2025-09-25,19:54:50.000,268,11039880,-715,0,1758830089,13320.372940619993,381.4798120800042,54098.9901456 2025-09-25,19:54:51.000,268,11039893,-795,0,1758830090,13320.440303719988,381.4939103400029,54099.02508120001 2025-09-25,19:54:52.000,268,11039879,-795,0,1758830091,13320.426831099998,381.52210686000035,54098.87835168001 2025-09-25,19:54:53.000,268,11039928,-795,0,1758830092,13320.480721579988,381.5432542499984,54098.983158480005 2025-09-25,19:54:54.000,268,11039864,-795,0,1758830093,13320.575029919994,381.515057730001,54099.06700392 2025-09-25,19:54:55.000,268,11039867,-795,0,1758830094,13320.642393019989,381.515057730001,54099.0600168 2025-09-25,19:54:56.000,268,11039850,-795,0,1758830095,13320.729965049999,381.5291559899997,54099.053029680006 2025-09-25,19:54:57.000,268,11039880,-795,0,1758830096,13320.716492429994,381.515057730001,54098.913287280004 2025-09-25,19:54:58.000,268,11039856,-795,0,1758830097,13320.81080077,381.45866468999884,54098.96219712 2025-09-25,19:54:59.000,268,11039891,-795,0,1758830098,13320.87142756,381.52210686000035,54099.032068320004 2025-09-25,19:55:00.000,268,11039871,-795,0,1758830099,13320.878163869995,381.48686121000355,54099.01110696 2025-09-25,19:55:01.000,268,11039912,-795,0,1758830100,13320.89163649,381.50800860000163,54099.01809408 2025-09-25,19:55:02.000,268,11039881,-795,0,1758830101,13320.84448231999,381.47276295000484,54098.96918424 2025-09-25,19:55:03.000,268,11039898,-795,0,1758830102,13320.938790659995,381.4516155599995,54099.101939520006 2025-09-25,19:55:04.000,268,11039862,-795,0,1758830103,13320.95226328,381.4093207800033,54099.1648236 2025-09-25,19:55:05.000,268,11039832,-795,0,1758830104,13320.938790659995,381.388173389998,54099.101939520006 2025-09-25,19:55:06.000,268,11039910,-795,0,1758830105,13320.92531803999,381.28948556999967,54099.03905544 2025-09-25,19:55:07.000,268,11039916,-795,0,1758830106,13320.89163649,381.28948556999967,54098.97617136001 2025-09-25,19:55:08.000,268,11039886,-795,0,1758830107,13320.918581729995,381.2471907900035,54098.94822288 2025-09-25,19:55:09.000,268,11039906,-795,0,1758830108,13320.97247221,381.2824364400003,54099.07399104001 2025-09-25,19:55:10.000,268,11039867,-795,0,1758830109,13320.918581729995,381.3035838299984,54098.94123576 2025-09-25,19:55:11.000,268,11039879,-795,0,1758830110,13321.06678054999,381.3317803500031,54099.01110696 2025-09-25,19:55:12.000,268,11039837,-795,0,1758830111,13320.97247221,381.3035838299984,54098.82245472 2025-09-25,19:55:13.000,268,11039842,-795,0,1758830112,13321.019626379995,381.29653469999903,54098.89931304 2025-09-25,19:55:14.000,268,11039890,-755,0,1758830113,13321.05330793,381.24014166000416,54098.96219712 2025-09-25,19:55:15.000,268,11039887,-715,0,1758830114,13321.120671029996,381.19079775000137,54098.99713272 2025-09-25,19:55:16.000,268,11039905,-795,0,1758830115,13321.11393472,381.1062081900018,54099.0600168 2025-09-25,19:55:17.000,268,11039861,-795,0,1758830116,13321.161088889996,381.1062081900018,54098.87835168001 2025-09-25,19:55:18.000,268,11039900,-795,0,1758830117,13321.188034129991,381.0709625399977,54098.87136456 2025-09-25,19:55:19.000,268,11039908,-795,0,1758830118,13321.248660919991,381.0709625399977,54098.94822288 2025-09-25,19:55:20.000,268,11039865,-795,0,1758830119,13321.316024020001,381.0427660200003,54098.96918424 2025-09-25,19:55:21.000,268,11039845,-795,0,1758830120,13321.356441880002,381.0075203700035,54098.885338800006 2025-09-25,19:55:22.000,268,11039898,-795,0,1758830121,13321.349705569992,380.9511273300013,54098.75258352 2025-09-25,19:55:23.000,268,11039868,-795,0,1758830122,13321.518113320002,381.0709625399977,54098.815467600005 2025-09-25,19:55:24.000,268,11039864,-795,0,1758830123,13321.565267489997,381.04981514999963,54098.77354488 2025-09-25,19:55:25.000,268,11039885,-795,0,1758830124,13321.740411549988,381.02866776000155,54098.913287280004 2025-09-25,19:55:26.000,268,11039897,-795,0,1758830125,13321.895346679994,381.0216186300022,54099.01809408 2025-09-25,19:55:27.000,268,11039863,-795,0,1758830126,13321.96270977999,381.04981514999963,54098.97617136001 2025-09-25,19:55:28.000,268,11039847,-795,0,1758830127,13321.98291870999,381.04981514999963,54098.934248640006 2025-09-25,19:55:29.000,268,11039870,-795,0,1758830128,13322.10417228999,381.02866776000155,54098.94822288 2025-09-25,19:55:30.000,268,11039901,-795,0,1758830129,13322.178271699995,381.0075203700035,54098.96219712 2025-09-25,19:55:31.000,268,11039896,-795,0,1758830130,13322.259107419995,381.0216186300022,54098.96219712 2025-09-25,19:55:33.000,268,11039884,-795,0,1758830132,13322.366888379991,381.01456950000284,54099.00411984001 2025-09-25,19:55:34.000,268,11039893,-795,0,1758830133,13322.30626158999,380.99342211000476,54098.96219712 2025-09-25,19:55:35.000,268,11039887,-795,0,1758830134,13322.30626158999,380.99342211000476,54099.03905544 2025-09-25,19:55:36.000,268,11039835,-795,0,1758830135,13322.319734209996,380.97932384999876,54098.99713272 2025-09-25,19:55:37.000,268,11039868,-795,0,1758830136,13322.25237111,380.99342211000476,54099.00411984001 2025-09-25,19:55:38.000,268,11039886,-795,0,1758830137,13322.238898489995,381.01456950000284,54099.02508120001 2025-09-25,19:55:39.000,268,11039869,-795,0,1758830138,13322.19174432,381.0427660200003,54098.96918424 2025-09-25,19:55:40.000,268,11039857,-795,0,1758830139,13322.12438121999,381.04981514999963,54098.983158480005 2025-09-25,19:55:41.000,268,11039905,-795,0,1758830140,13322.14459014999,381.1062081900018,54098.92726152001 2025-09-25,19:55:42.000,268,11039881,-795,0,1758830141,13322.28605265999,381.12735557999986,54099.14386224001 2025-09-25,19:55:43.000,268,11039856,-795,0,1758830142,13322.22542586999,381.1414538399986,54098.94123576 2025-09-25,19:55:44.000,268,11039875,-795,0,1758830143,13322.32647051999,381.19079775000137,54099.13687512 2025-09-25,19:55:45.000,268,11039840,-795,0,1758830144,13322.420778859996,381.1978468800007,54099.21373344001 2025-09-25,19:55:46.000,268,11039932,-795,0,1758830145,13322.562241369997,381.2189942699988,54099.150849360005 2025-09-25,19:55:47.000,268,11039919,-795,0,1758830146,13322.696967570002,381.26128905000223,54099.19277208001 2025-09-25,19:55:48.000,268,11039892,-795,0,1758830147,13322.784539599998,381.2471907900035,54099.12290088001 2025-09-25,19:55:49.000,268,11039881,-795,0,1758830148,13322.912529489993,381.29653469999903,54099.15783648 2025-09-25,19:55:50.000,268,11039932,-795,0,1758830149,13323.094409859994,381.31063295999775,54099.28360464 2025-09-25,19:55:51.000,268,11039944,-795,0,1758830150,13323.087673549999,381.35997687000054,54099.367450080004 2025-09-25,19:55:52.000,268,11039850,-795,0,1758830151,13323.087673549999,381.3952225200046,54099.39539856 2025-09-25,19:55:53.000,268,11039845,-795,0,1758830152,13323.047255689999,381.4304681700014,54099.220720560006 2025-09-25,19:55:54.000,268,11039903,-795,0,1758830153,13323.101146169989,381.4939103400029,54099.248669040004 2025-09-25,19:55:55.000,268,11039885,-795,0,1758830154,13323.114618789994,381.5925981600012,54099.24168192001 2025-09-25,19:55:56.000,268,11039868,-795,0,1758830155,13323.175245579994,381.64899120000337,54099.35347584 2025-09-25,19:55:57.000,268,11039897,-795,0,1758830156,13323.16177295999,381.7406298900023,54099.43033416001 2025-09-25,19:55:58.000,268,11039896,-795,0,1758830157,13323.12135509999,381.8111211900032,54099.39539856 2025-09-25,19:55:59.000,268,11039870,-635,0,1758830158,13323.033783069994,381.86751422999805,54099.38142432001 2025-09-25,19:56:00.000,268,11039857,-795,0,1758830159,13323.000101519989,381.9239072700002,54099.4443084 2025-09-25,19:56:01.000,268,11039829,-795,0,1758830160,13322.878847939988,381.98030031000235,54099.45129552 2025-09-25,19:56:02.000,268,11039904,-795,0,1758830161,13322.851902699993,381.99439857000107,54099.43033416001 2025-09-25,19:56:03.000,268,11039879,-795,0,1758830162,13322.676758640002,382.10013551999873,54099.269630400006 2025-09-25,19:56:04.000,268,11039885,-795,0,1758830163,13322.649813399992,382.09308638999937,54099.32552736 2025-09-25,19:56:05.000,268,11039906,-795,0,1758830164,13322.636340780002,382.1353811700028,54099.39539856 2025-09-25,19:56:06.000,268,11039905,-795,0,1758830165,13322.690231259992,382.1494794300015,54099.318540240005 2025-09-25,19:56:07.000,268,11039894,-795,0,1758830166,13322.663286019997,382.1565285600009,54099.33950160001 2025-09-25,19:56:08.000,268,11039867,-795,0,1758830167,13322.649813399992,382.12833204000344,54099.27661752 2025-09-25,19:56:09.000,268,11039802,-795,0,1758830168,13322.622868159997,382.1212829100041,54099.31155312001 2025-09-25,19:56:10.000,268,11039823,-795,0,1758830169,13322.663286019997,382.07898813000065,54099.25565616 2025-09-25,19:56:11.000,268,11039825,-795,0,1758830170,13322.501614579996,382.07898813000065,54099.09495240001 2025-09-25,19:56:12.000,268,11039861,-795,0,1758830171,13322.575713990002,382.0014477000004,54099.129888 2025-09-25,19:56:13.000,268,11039900,-795,0,1758830172,13322.562241369997,381.95210378999764,54099.06700392 2025-09-25,19:56:14.000,268,11039871,-795,0,1758830173,13322.690231259992,381.88161249000404,54099.220720560006 2025-09-25,19:56:15.000,268,11039897,-795,0,1758830174,13322.683494949997,381.84636684,54099.269630400006 2025-09-25,19:56:16.000,268,11039846,-795,0,1758830175,13322.670022329992,381.81817032000254,54099.28360464 2025-09-25,19:56:17.000,268,11039846,-795,0,1758830176,13322.589186609992,381.8040720600038,54099.248669040004 2025-09-25,19:56:18.000,268,11039862,-795,0,1758830177,13322.555505060001,381.7265316300036,54099.13687512 2025-09-25,19:56:19.000,268,11039885,-795,0,1758830178,13322.488141959991,381.7265316300036,54099.101939520006 2025-09-25,19:56:20.000,268,11039879,-795,0,1758830179,13322.447724099991,381.6771877200008,54099.19277208001 2025-09-25,19:56:21.000,268,11039895,-795,0,1758830180,13322.434251480001,381.74767902000167,54099.21373344001 2025-09-25,19:56:22.000,268,11039907,-795,0,1758830181,13322.319734209996,381.73358076000295,54099.03905544 2025-09-25,19:56:23.000,268,11039899,-795,0,1758830182,13322.158062769995,381.7406298900023,54098.80149336 2025-09-25,19:56:24.000,268,11039859,-795,0,1758830183,13322.238898489995,381.6983351099989,54098.94123576 2025-09-25,19:56:25.000,268,11039789,-795,0,1758830184,13322.21195325,381.63489294000465,54098.983158480005 2025-09-25,19:56:26.000,268,11039876,-795,0,1758830185,13322.27258004,381.6137455499993,54098.99713272 2025-09-25,19:56:27.000,268,11039838,-795,0,1758830186,13322.28605265999,381.62079467999865,54099.04604256001 2025-09-25,19:56:28.000,268,11039902,-795,0,1758830187,13322.198480629995,381.62079467999865,54098.95521000001 2025-09-25,19:56:29.000,268,11039863,-795,0,1758830188,13322.15132646,381.6912859799995,54098.983158480005 2025-09-25,19:56:30.000,268,11039909,-795,0,1758830189,13322.20521693999,381.67013859000144,54099.150849360005 2025-09-25,19:56:31.000,268,11039869,-795,0,1758830190,13322.16479907999,381.68423685000016,54099.07399104001 2025-09-25,19:56:32.000,268,11039883,-795,0,1758830191,13322.08396335999,381.70538423999824,54099.03905544 2025-09-25,19:56:33.000,268,11039814,-795,0,1758830192,13322.04354549999,381.68423685000016,54098.87136456 2025-09-25,19:56:34.000,268,11039892,-795,0,1758830193,13322.07049074,381.641942070004,54098.934248640006 2025-09-25,19:56:35.000,268,11039879,-795,0,1758830194,13322.04354549999,381.6560403300027,54098.94822288 2025-09-25,19:56:36.000,268,11039909,-795,0,1758830195,13322.13111753,381.641942070004,54099.01110696 2025-09-25,19:56:37.000,268,11039840,-795,0,1758830196,13322.08396335999,381.5925981600012,54099.0600168 2025-09-25,19:56:38.000,268,11039862,-795,0,1758830197,13322.03007288,381.58554903000186,54098.92726152001 2025-09-25,19:56:39.000,268,11039868,-795,0,1758830198,13322.03007288,381.63489294000465,54098.94123576 2025-09-25,19:56:40.000,268,11039894,-795,0,1758830199,13321.976182399994,381.515057730001,54098.864377440004 2025-09-25,19:56:41.000,268,11039858,-795,0,1758830200,13322.077227049995,381.48686121000355,54098.9901456 2025-09-25,19:56:42.000,268,11039867,-795,0,1758830201,13322.1109086,381.4939103400029,54098.983158480005 2025-09-25,19:56:43.000,268,11039928,-795,0,1758830202,13322.06375442999,381.50800860000163,54098.84341608 2025-09-25,19:56:44.000,268,11039879,-795,0,1758830203,13322.137853839995,381.37407512999926,54098.983158480005 2025-09-25,19:56:45.000,268,11039884,-795,0,1758830204,13322.218689559995,381.3952225200046,54099.02508120001 2025-09-25,19:56:46.000,268,11039899,-795,0,1758830205,13322.16479907999,381.3670259999999,54098.89232592 2025-09-25,19:56:47.000,268,11039900,-795,0,1758830206,13322.259107419995,381.35997687000054,54099.080978160004 2025-09-25,19:56:48.000,268,11039854,-795,0,1758830207,13322.319734209996,381.31063295999775,54099.08796528 2025-09-25,19:56:49.000,268,11039823,-795,0,1758830208,13322.279316349995,381.2824364400003,54098.95521000001 2025-09-25,19:56:50.000,268,11039836,-795,0,1758830209,13322.387097309991,381.2189942699988,54098.99713272 2025-09-25,19:56:51.000,268,11039880,-795,0,1758830210,13322.39383362,381.14850296999793,54099.03905544 2025-09-25,19:56:52.000,268,11039882,-795,0,1758830211,13322.440987789996,381.0357168900009,54099.07399104001 2025-09-25,19:56:53.000,268,11039888,-795,0,1758830212,13322.32647051999,381.0004712400041,54098.82944184 2025-09-25,19:56:54.000,268,11039844,-795,0,1758830213,13322.407306239991,380.86653777000174,54099.01809408 2025-09-25,19:56:55.000,268,11039904,-795,0,1758830214,13322.440987789996,380.7537516900047,54099.09495240001 2025-09-25,19:56:56.000,268,11039831,-795,0,1758830215,13322.461196719996,380.68326039000385,54099.101939520006 2025-09-25,19:56:57.000,268,11039843,-795,0,1758830216,13322.41404255,380.6409656100004,54099.00411984001 2025-09-25,19:56:58.000,268,11039897,-795,0,1758830217,13322.37362469,380.6057199600036,54098.864377440004 2025-09-25,19:56:59.000,268,11039901,-795,0,1758830218,13322.3129979,380.6480147399998,54098.8504032 2025-09-25,19:57:00.000,268,11039840,-795,0,1758830219,13322.380360999996,380.61981822000234,54098.934248640006 2025-09-25,19:57:01.000,268,11039880,-795,0,1758830220,13322.387097309991,380.6409656100004,54098.96219712 2025-09-25,19:57:02.000,268,11039877,-795,0,1758830221,13322.41404255,380.63391648000106,54098.913287280004 2025-09-25,19:57:03.000,268,11039909,-795,0,1758830222,13322.387097309991,380.6480147399998,54098.75957064001 2025-09-25,19:57:04.000,268,11039876,-795,0,1758830223,13322.427515169991,380.6621129999985,54098.864377440004 2025-09-25,19:57:05.000,268,11039815,-795,0,1758830224,13322.481405649996,380.6480147399998,54098.96918424 2025-09-25,19:57:06.000,268,11039889,-795,0,1758830225,13322.535296130001,380.6057199600036,54099.07399104001 2025-09-25,19:57:07.000,268,11039885,-795,0,1758830226,13322.575713990002,380.5634251800002,54099.11591376 2025-09-25,19:57:08.000,268,11039853,-795,0,1758830227,13322.656549710002,380.5140812700047,54098.99713272 2025-09-25,19:57:09.000,268,11039934,-795,0,1758830228,13322.744121739997,380.52113040000404,54098.94123576 2025-09-25,19:57:10.000,268,11039924,-795,0,1758830229,13322.926002109998,380.43654084000445,54099.12290088001 2025-09-25,19:57:11.000,268,11039886,-795,0,1758830230,13323.013574139994,380.3378530199989,54099.18578496 2025-09-25,19:57:12.000,268,11039856,-795,0,1758830231,13322.993365209993,380.28850911000336,54099.02508120001 2025-09-25,19:57:14.000,268,11039807,-795,0,1758830233,13323.28976285,380.1968704200044,54099.12290088001 2025-09-25,19:57:15.000,268,11039884,-795,0,1758830234,13323.33018071,380.16162477000034,54099.199759200004 2025-09-25,19:57:16.000,268,11039886,-795,0,1758830235,13323.45143429,380.1193299900042,54099.24168192001 2025-09-25,19:57:17.000,268,11039894,-795,0,1758830236,13323.47164322,380.1052317299982,54099.17879784 2025-09-25,19:57:18.000,268,11039887,-795,0,1758830237,13323.52553369999,380.1052317299982,54099.15783648 2025-09-25,19:57:19.000,268,11039882,-795,0,1758830238,13323.61310573,380.02769129999797,54099.24168192001 2025-09-25,19:57:20.000,268,11039837,-795,0,1758830239,13323.714150380001,380.0065439099999,54099.304566 2025-09-25,19:57:21.000,268,11039847,-795,0,1758830240,13323.687205139991,379.9712982600031,54099.304566 2025-09-25,19:57:22.000,268,11039888,-795,0,1758830241,13323.768040859992,379.9008069600022,54099.29757888 2025-09-25,19:57:23.000,268,11039885,-795,0,1758830242,13323.821931339997,379.86556130999816,54099.25565616 2025-09-25,19:57:24.000,268,11039912,-795,0,1758830243,13323.821931339997,379.83031566000136,54099.22770768 2025-09-25,19:57:25.000,268,11039881,-795,0,1758830244,13323.929712299992,379.8091682700033,54099.304566 2025-09-25,19:57:26.000,268,11039882,-795,0,1758830245,13324.098120049988,379.7104804499977,54099.416359920004 2025-09-25,19:57:27.000,268,11039843,-795,0,1758830246,13324.125065289998,379.63294002000475,54099.45129552 2025-09-25,19:57:28.000,268,11039849,-795,0,1758830247,13324.226109939998,379.50605568000174,54099.486231120005 2025-09-25,19:57:29.000,268,11039824,-795,0,1758830248,13324.273264109994,379.3932696000047,54099.45129552 2025-09-25,19:57:30.000,268,11039894,-795,0,1758830249,13324.300209349989,379.23818874000426,54099.35347584 2025-09-25,19:57:31.000,268,11039853,-795,0,1758830250,13324.387781379999,379.0549113599991,54099.43033416001 2025-09-25,19:57:32.000,268,11039855,-795,0,1758830251,13324.374308759994,378.8857322399999,54099.52116672 2025-09-25,19:57:33.000,268,11039884,-795,0,1758830252,13324.387781379999,378.6954057300027,54099.57706368001 2025-09-25,19:57:34.000,268,11039868,-795,0,1758830253,13324.36083613999,378.46983357000136,54099.486231120005 2025-09-25,19:57:35.000,268,11039852,-795,0,1758830254,13324.300209349989,378.22311402000196,54099.57007656 2025-09-25,19:57:36.000,268,11039849,-795,0,1758830255,13324.226109939998,378.03983664000407,54099.64693488001 2025-09-25,19:57:37.000,268,11039826,-795,0,1758830256,13324.104856359998,377.82836274000147,54099.62597352001 2025-09-25,19:57:38.000,268,11039874,-795,0,1758830257,13323.943184919997,377.65213449000294,54099.57706368001 2025-09-25,19:57:39.000,268,11039878,-795,0,1758830258,13323.734359310001,377.560495800004,54099.45129552 2025-09-25,19:57:40.000,268,11039879,-795,0,1758830259,13323.5928968,377.4759062400044,54099.52116672 2025-09-25,19:57:41.000,268,11039860,-795,0,1758830260,13323.42448904999,377.44066059000033,54099.56308944 2025-09-25,19:57:42.000,268,11039856,-795,0,1758830261,13323.377334879995,377.4618079799984,54099.584050800004 2025-09-25,19:57:43.000,268,11039862,-795,0,1758830262,13323.276290229995,377.4759062400044,54099.605012160006 2025-09-25,19:57:44.000,268,11039819,-795,0,1758830263,13323.101146169989,377.46885710999777,54099.33251448 2025-09-25,19:57:45.000,268,11039854,-795,0,1758830264,13323.074200929994,377.560495800004,54099.46526976 2025-09-25,19:57:46.000,268,11039827,-795,0,1758830265,13323.080937239989,377.5886923200014,54099.4443084 2025-09-25,19:57:47.000,268,11039892,-795,0,1758830266,13323.013574139994,377.63098710000486,54099.4443084 2025-09-25,19:57:48.000,268,11039850,-795,0,1758830267,13323.067464619999,377.66623275000165,54099.52116672 2025-09-25,19:57:49.000,268,11039892,-795,0,1758830268,13323.053991999994,377.7437731800019,54099.54212808 2025-09-25,19:57:50.000,268,11039880,-795,0,1758830269,13323.047255689999,377.7437731800019,54099.52116672 2025-09-25,19:57:51.000,268,11039896,-795,0,1758830270,13322.986628899998,377.7790188299987,54099.49321824 2025-09-25,19:57:52.000,268,11039873,-795,0,1758830271,13322.946211039998,377.82836274000147,54099.59802504001 2025-09-25,19:57:53.000,268,11039860,-795,0,1758830272,13322.892320559993,377.89885404000233,54099.54212808 2025-09-25,19:57:54.000,268,11039890,-795,0,1758830273,13322.764330669997,377.97639447000256,54099.388411440006 2025-09-25,19:57:55.000,268,11039866,-795,0,1758830274,13322.710440189992,378.0539349000028,54099.42334704 2025-09-25,19:57:56.000,268,11039886,-795,0,1758830275,13322.595922920002,378.1032788099983,54099.47225688 2025-09-25,19:57:57.000,268,11039916,-755,0,1758830276,13322.562241369997,378.1808192399985,54099.54212808 2025-09-25,19:57:58.000,268,11039846,-795,0,1758830277,13322.420778859996,378.24426141000004,54099.43033416001 2025-09-25,19:57:59.000,268,11039931,-795,0,1758830278,13322.380360999996,378.3147527100009,54099.5141796 2025-09-25,19:58:00.000,268,11039877,-795,0,1758830279,13322.319734209996,378.30770358000154,54099.45828264001 2025-09-25,19:58:01.000,268,11039799,-795,0,1758830280,13322.178271699995,378.40639139999985,54099.34648872 2025-09-25,19:58:02.000,268,11039860,-795,0,1758830281,13322.137853839995,378.3781948800024,54099.388411440006 2025-09-25,19:58:03.000,268,11039902,-795,0,1758830282,13322.10417228999,378.38524401000177,54099.367450080004 2025-09-25,19:58:04.000,268,11039917,-795,0,1758830283,13322.057018119995,378.37114575000305,54099.24168192001 2025-09-25,19:58:05.000,268,11039881,-795,0,1758830284,13322.06375442999,378.35704749000433,54099.31155312001 2025-09-25,19:58:06.000,268,11039870,-795,0,1758830285,13322.09069967,378.2654087999981,54099.40937280001 2025-09-25,19:58:07.000,268,11039862,-795,0,1758830286,13322.097435979995,378.2513105399994,54099.416359920004 2025-09-25,19:58:08.000,268,11039873,-795,0,1758830287,13322.137853839995,378.1949175000045,54099.36046296001 2025-09-25,19:58:09.000,268,11039807,-795,0,1758830288,13322.07049074,378.1878683699979,54099.269630400006 2025-09-25,19:58:10.000,268,11039787,-795,0,1758830289,13322.158062769995,378.1526227200011,54099.25565616 2025-09-25,19:58:11.000,268,11039856,-795,0,1758830290,13322.158062769995,378.1173770700043,54099.29059176001 2025-09-25,19:58:12.000,268,11039886,-795,0,1758830291,13322.19174432,378.0680331600015,54099.33950160001 2025-09-25,19:58:13.000,268,11039854,-795,0,1758830292,13322.14459014999,377.99754186000064,54099.01110696 2025-09-25,19:58:14.000,268,11039864,-795,0,1758830293,13322.18500800999,377.9552470800045,54099.129888 2025-09-25,19:58:15.000,268,11039852,-795,0,1758830294,13322.18500800999,377.97639447000256,54099.269630400006 2025-09-25,19:58:16.000,268,11039831,-795,0,1758830295,13322.26584372999,377.9552470800045,54099.3744372 2025-09-25,19:58:17.000,268,11039872,-795,0,1758830296,13322.29278897,377.9200014300004,54099.36046296001 2025-09-25,19:58:18.000,268,11039886,-795,0,1758830297,13322.28605265999,377.97639447000256,54099.25565616 2025-09-25,19:58:19.000,268,11039890,-795,0,1758830298,13322.18500800999,377.96229621000384,54099.17181072001 2025-09-25,19:58:20.000,268,11039843,-795,0,1758830299,13322.25237111,377.9834436000019,54099.21373344001 2025-09-25,19:58:21.000,268,11039892,-795,0,1758830300,13322.259107419995,377.97639447000256,54099.33950160001 2025-09-25,19:58:22.000,268,11039867,-795,0,1758830301,13322.279316349995,377.97639447000256,54099.33950160001 2025-09-25,19:58:23.000,268,11039832,-795,0,1758830302,13322.21195325,377.96229621000384,54099.27661752 2025-09-25,19:58:24.000,268,11039859,-795,0,1758830303,13322.12438121999,377.9552470800045,54099.13687512 2025-09-25,19:58:25.000,268,11039863,-795,0,1758830304,13321.996391329994,377.92705055999977,54099.17879784 2025-09-25,19:58:26.000,268,11039845,-795,0,1758830305,13321.96944609,377.9059031700017,54099.15783648 2025-09-25,19:58:27.000,268,11039902,-795,0,1758830306,13321.814510959994,377.96229621000384,54099.14386224001 2025-09-25,19:58:28.000,268,11039870,-795,0,1758830307,13321.713466309993,378.01164011999936,54099.14386224001 2025-09-25,19:58:29.000,268,11039869,-795,0,1758830308,13321.504640699997,378.0680331600015,54099.11591376 2025-09-25,19:58:30.000,268,11039880,-795,0,1758830309,13321.477695460002,378.1808192399985,54099.10892664 2025-09-25,19:58:31.000,268,11039849,-755,0,1758830310,13321.369914499992,378.2513105399994,54099.14386224001 2025-09-25,19:58:32.000,268,11039863,-795,0,1758830311,13321.309287709992,378.42048965999857,54099.07399104001 2025-09-25,19:58:33.000,268,11039833,-795,0,1758830312,13321.248660919991,378.575570519999,54099.03905544 2025-09-25,19:58:34.000,268,11039868,-795,0,1758830313,13321.241924609996,378.73770050999883,54098.78751912001 2025-09-25,19:58:35.000,268,11039873,-795,0,1758830314,13321.262133539996,378.91392876000464,54098.82944184 2025-09-25,19:58:36.000,268,11039846,-795,0,1758830315,13321.289078779992,379.0549113599991,54098.79450624 2025-09-25,19:58:37.000,268,11039890,-795,0,1758830316,13321.349705569992,379.16064831000404,54098.84341608 2025-09-25,19:58:38.000,268,11039859,-795,0,1758830317,13321.470959149992,379.3157291700045,54098.82944184 2025-09-25,19:58:39.000,268,11039889,-795,0,1758830318,13321.484431769997,379.3791713399987,54098.73860928001 2025-09-25,19:58:40.000,268,11039839,-795,0,1758830319,13321.437277600002,379.45671176999895,54098.68271232 2025-09-25,19:58:41.000,268,11039884,-795,0,1758830320,13321.470959149992,379.5272030699998,54098.75258352 2025-09-25,19:58:42.000,268,11039862,-795,0,1758830321,13321.484431769997,379.65408741000283,54098.66175096 2025-09-25,19:58:43.000,268,11039844,-755,0,1758830322,13321.477695460002,379.75277523000113,54098.65476384 2025-09-25,19:58:44.000,268,11039860,-795,0,1758830323,13321.423804979997,379.8726104400048,54098.50104720001 2025-09-25,19:58:45.000,268,11039895,-635,0,1758830324,13321.423804979997,379.9078560900016,54098.44515024 2025-09-25,19:58:46.000,268,11039876,-795,0,1758830325,13321.477695460002,380.0206421699986,54098.61982824001 2025-09-25,19:58:47.000,268,11039848,-795,0,1758830326,13321.511377009992,380.06293695000204,54098.63380248 2025-09-25,19:58:48.000,268,11039850,-795,0,1758830327,13321.538322250002,380.1193299900042,54098.605854 2025-09-25,19:58:49.000,268,11039868,-715,0,1758830328,13321.572003799993,380.1475265100016,54098.605854 2025-09-25,19:58:50.000,268,11039882,-795,0,1758830329,13321.679784759988,380.21096868000313,54098.43816312 2025-09-25,19:58:51.000,268,11039877,-795,0,1758830330,13321.774093099993,380.26031258999865,54098.51502144 2025-09-25,19:58:52.000,268,11039893,-795,0,1758830331,13321.861665129989,380.281459980004,54098.50104720001 2025-09-25,19:58:53.000,268,11039895,-795,0,1758830332,13322.07049074,380.3308038899995,54098.61982824001 2025-09-25,19:58:54.000,268,11039845,-795,0,1758830333,13322.13111753,380.3801478000023,54098.45213736001 2025-09-25,19:58:55.000,268,11039859,-795,0,1758830334,13322.27258004,380.3801478000023,54098.549957040006 2025-09-25,19:58:56.000,268,11039863,-795,0,1758830335,13322.35341576,380.42244257999846,54098.5359828 2025-09-25,19:58:57.000,268,11039837,-795,0,1758830336,13322.440987789996,380.4153934499991,54098.64078960001 2025-09-25,19:58:58.000,268,11039862,-795,0,1758830337,13322.481405649996,380.4012951900004,54098.57091840001 2025-09-25,19:58:59.000,268,11039863,-795,0,1758830338,13322.474669340001,380.45768823000253,54098.54296992001 2025-09-25,19:59:00.000,268,11039843,-795,0,1758830339,13322.481405649996,380.4506391000032,54098.41720176 2025-09-25,19:59:01.000,268,11039853,-795,0,1758830340,13322.528559819992,380.45768823000253,54098.66175096 2025-09-25,19:59:02.000,268,11039905,-795,0,1758830341,13322.609395539992,380.45768823000253,54098.717647920006 2025-09-25,19:59:03.000,268,11039871,-795,0,1758830342,13322.595922920002,380.4435899700038,54098.696686560004 2025-09-25,19:59:04.000,268,11039801,-795,0,1758830343,13322.508350889992,380.4506391000032,54098.45912448 2025-09-25,19:59:05.000,268,11039847,-795,0,1758830344,13322.555505060001,380.40834431999974,54098.61284112 2025-09-25,19:59:06.000,268,11039859,-795,0,1758830345,13322.568977679992,380.37309867000295,54098.58489264 2025-09-25,19:59:07.000,268,11039859,-795,0,1758830346,13322.643077089997,380.34490214999823,54098.66175096 2025-09-25,19:59:08.000,268,11039871,-795,0,1758830347,13322.595922920002,380.3026073700021,54098.73860928001 2025-09-25,19:59:09.000,268,11039862,-795,0,1758830348,13322.582450299997,380.22506694000185,54098.63380248 2025-09-25,19:59:10.000,268,11039884,-795,0,1758830349,13322.636340780002,380.154575640001,54098.717647920006 2025-09-25,19:59:11.000,268,11039886,-795,0,1758830350,13322.683494949997,380.09818259999884,54098.83642896001 2025-09-25,19:59:12.000,268,11039832,-795,0,1758830351,13322.717176500002,380.04178956000396,54098.75258352 2025-09-25,19:59:13.000,268,11039882,-795,0,1758830352,13322.791275909993,379.9431017399984,54098.84341608 2025-09-25,19:59:14.000,268,11039873,-795,0,1758830353,13322.643077089997,379.936052609999,54098.605854 2025-09-25,19:59:15.000,268,11039872,-795,0,1758830354,13322.710440189992,379.8585121799988,54098.66175096 2025-09-25,19:59:16.000,268,11039843,-795,0,1758830355,13322.838430080003,379.79507001000457,54098.75957064001 2025-09-25,19:59:17.000,268,11039849,-795,0,1758830356,13322.851902699993,379.7598243600005,54098.815467600005 2025-09-25,19:59:18.000,268,11039883,-795,0,1758830357,13322.966419969998,379.71752958000434,54098.92726152001 2025-09-25,19:59:19.000,268,11039886,-795,0,1758830358,13322.905793179998,379.6117926299994,54098.84341608 2025-09-25,19:59:20.000,268,11039849,-795,0,1758830359,13322.831693769993,379.5765469800026,54098.815467600005 2025-09-25,19:59:21.000,268,11039870,-795,0,1758830360,13322.784539599998,379.5624487200039,54098.913287280004 2025-09-25,19:59:22.000,268,11039881,-795,0,1758830361,13322.750858049993,379.48490829000366,54098.82245472 2025-09-25,19:59:23.000,268,11039889,-795,0,1758830362,13322.717176500002,379.4496626399996,54098.78751912001 2025-09-25,19:59:24.000,268,11039887,-795,0,1758830363,13322.602659229997,379.4426135100002,54098.66175096 2025-09-25,19:59:25.000,268,11039874,-795,0,1758830364,13322.643077089997,379.4426135100002,54098.73860928001 2025-09-25,19:59:26.000,268,11039875,-795,0,1758830365,13322.764330669997,379.4426135100002,54098.80848048001 2025-09-25,19:59:27.000,268,11039856,-795,0,1758830366,13322.757594360002,379.4778591600043,54098.85739032001 2025-09-25,19:59:28.000,268,11039879,-795,0,1758830367,13322.851902699993,379.54130132999853,54098.75258352 2025-09-25,19:59:29.000,268,11039901,-795,0,1758830368,13322.851902699993,379.58359611000196,54098.766557760006 2025-09-25,19:59:30.000,268,11039922,-795,0,1758830369,13322.939474729988,379.6399891500041,54098.72463504 2025-09-25,19:59:31.000,268,11039870,-795,0,1758830370,13323.020310449989,379.696382189999,54098.696686560004 2025-09-25,19:59:32.000,268,11039860,-795,0,1758830371,13323.040519379989,379.8021191400039,54098.73860928001 2025-09-25,19:59:33.000,268,11039886,-795,0,1758830372,13323.114618789994,379.86556130999816,54098.68271232 2025-09-25,19:59:34.000,268,11039899,-795,0,1758830373,13323.1887182,379.823266530002,54098.51502144 2025-09-25,19:59:35.000,268,11039882,-795,0,1758830374,13323.36386225999,379.8373647900007,54098.71066080001 2025-09-25,19:59:36.000,268,11039878,-795,0,1758830375,13323.599633109996,379.91490522000095,54098.89232592 2025-09-25,19:59:37.000,268,11039799,-795,0,1758830376,13323.754568240001,379.92900347999966,54098.934248640006 2025-09-25,19:59:38.000,268,11039860,-795,0,1758830377,13323.808458719992,379.9924456500012,54098.983158480005 2025-09-25,19:59:39.000,268,11039833,-795,0,1758830378,13323.842140269997,380.02769129999797,54098.94123576 2025-09-25,19:59:40.000,268,11039867,-795,0,1758830379,13323.936448610002,379.99949478000053,54099.01809408 2025-09-25,19:59:41.000,268,11039875,-795,0,1758830380,13324.064438499998,379.9924456500012,54099.0600168 2025-09-25,19:59:42.000,268,11039872,-795,0,1758830381,13324.165483149998,379.91490522000095,54099.19277208001 2025-09-25,19:59:43.000,268,11039848,-795,0,1758830382,13324.192428389993,379.8585121799988,54099.26264328001 2025-09-25,19:59:44.000,268,11039850,-795,0,1758830383,13324.172219459993,379.7598243600005,54098.97617136001 2025-09-25,19:59:45.000,268,11039846,-795,0,1758830384,13324.212637319994,379.6893330599996,54099.1648236 2025-09-25,19:59:46.000,268,11039859,-795,0,1758830385,13324.232846249994,379.5906452400013,54099.19277208001 2025-09-25,19:59:47.000,268,11039849,-755,0,1758830386,13324.219373629989,379.52015394000045,54099.24168192001 2025-09-25,19:59:48.000,268,11039893,-795,0,1758830387,13324.185692079998,379.4144169900028,54099.28360464 2025-09-25,19:59:49.000,268,11039882,-795,0,1758830388,13324.111592669993,379.3439256900019,54099.27661752 2025-09-25,19:59:50.000,268,11039859,-795,0,1758830389,13324.050965879993,379.22409047999827,54099.29757888 2025-09-25,19:59:51.000,268,11039895,-795,0,1758830390,13324.057702190003,379.20999221999955,54099.39539856 2025-09-25,19:59:52.000,268,11039816,-795,0,1758830391,13323.990339089993,379.09015701000317,54099.416359920004 2025-09-25,19:59:53.000,268,11039914,-795,0,1758830392,13323.902767059997,379.033763970001,54099.3744372 2025-09-25,19:59:54.000,268,11039884,-795,0,1758830393,13323.788249789992,378.9562235400008,54099.248669040004 2025-09-25,19:59:55.000,268,11039884,-795,0,1758830394,13323.768040859992,378.8363883300044,54099.29059176001 2025-09-25,19:59:56.000,268,11039885,-795,0,1758830395,13323.741095619996,378.7870444200016,54099.27661752 2025-09-25,19:59:57.000,268,11039869,-795,0,1758830396,13323.761304549997,378.70245486000204,54099.437321280006 2025-09-25,19:59:58.000,268,11039883,-795,0,1758830397,13323.727622999992,378.65311094999925,54099.49321824 2025-09-25,19:59:59.000,268,11039892,-795,0,1758830398,13323.727622999992,378.5826196499984,54099.47225688 2025-09-25,20:00:00.000,268,11039856,-795,0,1758830399,13323.673732520001,378.5614722600003,54099.437321280006 2025-09-25,20:00:01.000,268,11039854,-795,0,1758830400,13323.5928968,378.4980300899988,54099.416359920004 2025-09-25,20:00:02.000,268,11039824,-795,0,1758830401,13323.5928968,378.4768827000007,54099.38142432001 2025-09-25,20:00:03.000,268,11039861,-795,0,1758830402,13323.5928968,378.4486861800033,54099.47924400001 2025-09-25,20:00:04.000,268,11039856,-795,0,1758830403,13323.50532476999,378.462784440002,54099.26264328001 2025-09-25,20:00:05.000,268,11039895,-795,0,1758830404,13323.48511583999,378.3781948800024,54099.32552736 2025-09-25,20:00:06.000,268,11039901,-795,0,1758830405,13323.53227001,378.39229314000113,54099.46526976 2025-09-25,20:00:07.000,268,11039881,-795,0,1758830406,13323.5928968,378.35704749000433,54099.45828264001 2025-09-25,20:00:08.000,268,11039843,-795,0,1758830407,13323.565951559991,378.3993422700005,54099.416359920004 2025-09-25,20:00:09.000,268,11039899,-795,0,1758830408,13323.518797389996,378.4134405299992,54099.388411440006 2025-09-25,20:00:10.000,268,11039879,-795,0,1758830409,13323.54574262999,378.42048965999857,54099.35347584 2025-09-25,20:00:11.000,268,11039887,-795,0,1758830410,13323.57268787,378.462784440002,54099.39539856 2025-09-25,20:00:12.000,268,11039857,-795,0,1758830411,13323.55247894,378.5262266100035,54099.45129552 2025-09-25,20:00:13.000,268,11039888,-795,0,1758830412,13323.586160489991,378.56852138999966,54099.38142432001 2025-09-25,20:00:14.000,268,11039910,-795,0,1758830413,13323.579424179996,378.60376704000373,54099.40937280001 2025-09-25,20:00:15.000,268,11039921,-795,0,1758830414,13323.586160489991,378.65311094999925,54099.486231120005 2025-09-25,20:00:16.000,268,11039866,-795,0,1758830415,13323.559215249996,378.71655312000075,54099.416359920004 2025-09-25,20:00:17.000,268,11039899,-795,0,1758830416,13323.61310573,378.7447496399982,54099.6189864 2025-09-25,20:00:18.000,268,11039890,-795,0,1758830417,13323.579424179996,378.80114268000034,54099.49321824 2025-09-25,20:00:19.000,268,11039893,-795,0,1758830418,13323.50532476999,378.89983049999864,54099.437321280006 2025-09-25,20:00:20.000,268,11039905,-795,0,1758830419,13323.43122536,378.9421252800021,54099.486231120005 2025-09-25,20:00:21.000,268,11039902,-795,0,1758830420,13323.42448904999,379.02671484000166,54099.57706368001 2025-09-25,20:00:22.000,268,11039871,-795,0,1758830421,13323.46490690999,379.0690096199978,54099.605012160006 2025-09-25,20:00:23.000,268,11039886,-795,0,1758830422,13323.40428011999,379.12540265999996,54099.57007656 2025-09-25,20:00:24.000,268,11039890,-795,0,1758830423,13323.296499159995,379.12540265999996,54099.38142432001 2025-09-25,20:00:25.000,268,11039864,-795,0,1758830424,13323.35038964,379.16064831000404,54099.54911520001 2025-09-25,20:00:26.000,268,11039809,-795,0,1758830425,13323.33018071,379.1535991800047,54099.59103792 2025-09-25,20:00:27.000,268,11039891,-795,0,1758830426,13323.37059857,379.1535991800047,54099.66789624 2025-09-25,20:00:28.000,268,11039895,-795,0,1758830427,13323.42448904999,379.1183535300006,54099.70981896 2025-09-25,20:00:29.000,268,11039915,-795,0,1758830428,13323.43122536,379.09015701000317,54099.70981896 2025-09-25,20:00:30.000,268,11039913,-795,0,1758830429,13323.518797389996,379.02671484000166,54099.77969016 2025-09-25,20:00:31.000,268,11039868,-795,0,1758830430,13323.559215249996,378.9421252800021,54099.870522720004 2025-09-25,20:00:32.000,268,11039844,-795,0,1758830431,13323.57268787,378.91392876000464,54099.94738104 2025-09-25,20:00:33.000,268,11039847,-795,0,1758830432,13323.640050969996,378.8857322399999,54099.87750984 2025-09-25,20:00:34.000,268,11039888,-795,0,1758830433,13323.579424179996,378.81524093999906,54099.74475456001 2025-09-25,20:00:35.000,268,11039897,-795,0,1758830434,13323.673732520001,378.7306513799995,54099.80763864 2025-09-25,20:00:36.000,268,11039909,-795,0,1758830435,13323.653523590001,378.6601600799986,54099.891484080006 2025-09-25,20:00:37.000,268,11039871,-795,0,1758830436,13323.727622999992,378.6108161700031,54099.98231664001 2025-09-25,20:00:38.000,268,11039893,-795,0,1758830437,13323.754568240001,378.5262266100035,54100.06616208 2025-09-25,20:00:39.000,268,11039918,-795,0,1758830438,13323.761304549997,378.49098095999943,54100.04520072 2025-09-25,20:00:40.000,268,11039857,-515,0,1758830439,13323.707414069992,378.4486861800033,54099.940393920006 2025-09-25,20:00:41.000,268,11039790,-795,0,1758830440,13323.666996209991,378.462784440002,54099.919432560004 2025-09-25,20:00:42.000,268,11039869,-795,0,1758830441,13323.653523590001,378.37114575000305,54099.989303760005 2025-09-25,20:00:43.000,268,11039881,-795,0,1758830442,13323.626578349991,378.2936053200028,54099.84257424001 2025-09-25,20:00:44.000,268,11039892,-795,0,1758830443,13323.539006319996,378.20901576000324,54099.772703040006 2025-09-25,20:00:45.000,268,11039889,-795,0,1758830444,13323.46490690999,378.15967185000045,54099.81462576001 2025-09-25,20:00:46.000,268,11039861,-795,0,1758830445,13323.3908075,378.0539349000028,54099.80065152 2025-09-25,20:00:47.000,268,11039890,-795,0,1758830446,13323.336917019995,378.00459099,54099.95436816 2025-09-25,20:00:48.000,268,11039836,-795,0,1758830447,13323.14156402999,377.93409968999913,54099.870522720004 2025-09-25,20:00:49.000,268,11039868,-795,0,1758830448,13322.959683659989,377.9200014300004,54099.723793200006 2025-09-25,20:00:50.000,268,11039824,-795,0,1758830449,13322.777803290002,377.87770665000426,54099.6189864 2025-09-25,20:00:51.000,268,11039889,-795,0,1758830450,13322.663286019997,377.93409968999913,54099.66090912 2025-09-25,20:00:52.000,268,11039900,-795,0,1758830451,13322.488141959991,377.9059031700017,54099.63296064 2025-09-25,20:00:53.000,268,11039900,-795,0,1758830452,13322.3129979,377.94819794999785,54099.52116672 2025-09-25,20:00:54.000,268,11039887,-795,0,1758830453,13322.158062769995,377.99754186000064,54099.21373344001 2025-09-25,20:00:55.000,268,11039905,-795,0,1758830454,13322.26584372999,378.07508229000086,54099.437321280006 2025-09-25,20:00:56.000,268,11039851,-795,0,1758830455,13322.366888379991,378.1173770700043,54099.535140960004 2025-09-25,20:00:57.000,268,11039859,-795,0,1758830456,13322.39383362,378.1878683699979,54099.43033416001 2025-09-25,20:00:58.000,268,11039872,-795,0,1758830457,13322.548768749992,378.3006544500022,54099.50719248001 2025-09-25,20:00:59.000,268,11039893,-795,0,1758830458,13322.683494949997,378.3993422700005,54099.33251448 2025-09-25,20:01:00.000,268,11039870,-795,0,1758830459,13322.892320559993,378.43458792000456,54099.39539856 2025-09-25,20:01:01.000,268,11039870,-795,0,1758830460,13323.168509269999,378.5262266100035,54099.49321824 2025-09-25,20:01:02.000,268,11039843,-795,0,1758830461,13323.48511583999,378.55442313000094,54099.6189864 2025-09-25,20:01:03.000,268,11039855,-795,0,1758830462,13323.727622999992,378.575570519999,54099.59802504001 2025-09-25,20:01:04.000,268,11039839,-795,0,1758830463,13323.922975989997,378.63196356000117,54099.56308944 2025-09-25,20:01:05.000,268,11039812,-795,0,1758830464,13324.226109939998,378.66720920999796,54099.723793200006 2025-09-25,20:01:06.000,268,11039826,-795,0,1758830465,13324.52250757999,378.6390126900005,54099.78667728 2025-09-25,20:01:07.000,268,11039864,-795,0,1758830466,13324.758278429996,378.61786530000245,54099.87750984 2025-09-25,20:01:08.000,268,11039842,-795,0,1758830467,13324.994049280001,378.5826196499984,54099.870522720004 2025-09-25,20:01:09.000,268,11039906,-795,0,1758830468,13325.256765370003,378.55442313000094,54100.03122648001 2025-09-25,20:01:10.000,268,11039887,-795,0,1758830469,13325.438645739989,378.46983357000136,54100.1430204 2025-09-25,20:01:11.000,268,11039891,-795,0,1758830470,13325.60031717999,378.4768827000007,54100.29673704001 2025-09-25,20:01:12.000,268,11039877,-795,0,1758830471,13325.70136182999,378.43458792000456,54100.35962112 2025-09-25,20:01:13.000,268,11039820,-795,0,1758830472,13325.735043379995,378.4275387899979,54100.45045368 2025-09-25,20:01:14.000,268,11039850,-795,0,1758830473,13325.748516,378.3640966200037,54100.24782720001 2025-09-25,20:01:15.000,268,11039925,-795,0,1758830474,13325.86303326999,378.3640966200037,54100.40853096 2025-09-25,20:01:16.000,268,11039900,-795,0,1758830475,13325.86976958,378.2795070600041,54100.47840216 2025-09-25,20:01:17.000,268,11039902,-795,0,1758830476,13325.836088029995,378.32180184000026,54100.38756960001 2025-09-25,20:01:18.000,268,11039922,-795,0,1758830477,13325.91018744,378.2513105399994,54100.69500288 2025-09-25,20:01:19.000,268,11039845,-795,0,1758830478,13325.90345112999,378.25835966999875,54100.708977120004 2025-09-25,20:01:20.000,268,11039858,-795,0,1758830479,13325.90345112999,378.2301631500013,54100.729938480006 2025-09-25,20:01:21.000,268,11039822,-795,0,1758830480,13325.755252309995,378.17377010999917,54100.62513168 2025-09-25,20:01:22.000,268,11039865,-795,0,1758830481,13325.72830707,378.15967185000045,54100.590196080004 2025-09-25,20:01:23.000,268,11039894,-795,0,1758830482,13325.64747135,378.17377010999917,54100.611157440006 2025-09-25,20:01:25.000,268,11039892,-795,0,1758830484,13325.532954079994,378.1808192399985,54100.70199000001 2025-09-25,20:01:26.000,268,11039886,-795,0,1758830485,13325.431909429994,378.15967185000045,54100.64609304 2025-09-25,20:01:27.000,268,11039884,-795,0,1758830486,13325.452118359994,378.15967185000045,54100.62513168 2025-09-25,20:01:28.000,268,11039903,-795,0,1758830487,13325.532954079994,378.1808192399985,54100.65308016001 2025-09-25,20:01:29.000,268,11039820,-795,0,1758830488,13325.55989931999,378.17377010999917,54100.67404152 2025-09-25,20:01:30.000,268,11039921,-795,0,1758830489,13325.694625519995,378.22311402000196,54100.63211880001 2025-09-25,20:01:31.000,268,11039871,-795,0,1758830490,13325.72157075999,378.24426141000004,54100.5971832 2025-09-25,20:01:32.000,268,11039925,-795,0,1758830491,13325.84282433999,378.2301631500013,54100.70199000001 2025-09-25,20:01:33.000,268,11039905,-795,0,1758830492,13326.03144102,378.2936053200028,54100.76487408 2025-09-25,20:01:34.000,268,11039896,-795,0,1758830493,13326.152694600001,378.3147527100009,54100.8067968 2025-09-25,20:01:35.000,268,11039903,-795,0,1758830494,13326.193112460001,378.335900099999,54100.541286240004 2025-09-25,20:01:36.000,268,11039860,-795,0,1758830495,13326.368256519992,378.39229314000113,54100.76487408 2025-09-25,20:01:37.000,268,11039838,-795,0,1758830496,13326.476037480003,378.43458792000456,54100.827758160005 2025-09-25,20:01:38.000,268,11039892,-795,0,1758830497,13326.543400579998,378.4275387899979,54100.82077104001 2025-09-25,20:01:39.000,268,11039888,-795,0,1758830498,13326.651181539994,378.53327574000286,54100.79980968001 2025-09-25,20:01:40.000,268,11039857,-795,0,1758830499,13326.684863089999,378.53327574000286,54100.74391272 2025-09-25,20:01:41.000,268,11039872,-795,0,1758830500,13326.705072019999,378.56852138999966,54100.81378392 2025-09-25,20:01:42.000,268,11039869,-795,0,1758830501,13326.84653453,378.58966877999774,54100.88365512 2025-09-25,20:01:43.000,268,11039898,-795,0,1758830502,13326.812852979994,378.6249144300018,54100.9116036 2025-09-25,20:01:44.000,268,11039878,-795,0,1758830503,13326.83979821999,378.63196356000117,54100.96051344 2025-09-25,20:01:45.000,268,11039931,-795,0,1758830504,13326.698335709989,378.70245486000204,54100.68801576 2025-09-25,20:01:46.000,268,11039875,-795,0,1758830505,13326.75896249999,378.7729461600029,54100.75089984001 2025-09-25,20:01:47.000,268,11039875,-795,0,1758830506,13326.77917142999,378.85048659000313,54100.81378392 2025-09-25,20:01:48.000,268,11039870,-795,0,1758830507,13326.81958928999,378.94917441000143,54100.84871952001 2025-09-25,20:01:49.000,268,11039899,-795,0,1758830508,13326.77917142999,378.94917441000143,54100.69500288 2025-09-25,20:01:50.000,268,11039889,-795,0,1758830509,13326.853270839994,378.9350761500027,54100.88365512 2025-09-25,20:01:51.000,268,11039904,-795,0,1758830510,13326.88021607999,378.94917441000143,54100.90461648 2025-09-25,20:01:52.000,268,11039854,-795,0,1758830511,13326.90042500999,378.9421252800021,54100.995449040005 2025-09-25,20:01:53.000,268,11039839,-795,0,1758830512,13326.86000714999,378.96327267000015,54100.91859072001 2025-09-25,20:01:54.000,268,11039900,-795,0,1758830513,13326.934106559995,378.98442005999823,54100.90461648 2025-09-25,20:01:55.000,268,11039897,-795,0,1758830514,13326.873479769994,378.98442005999823,54100.71596424 2025-09-25,20:01:56.000,268,11039869,-795,0,1758830515,13326.94757918,378.96327267000015,54100.81378392 2025-09-25,20:01:57.000,268,11039873,-795,0,1758830516,13327.00146965999,378.8716339800012,54100.89064224001 2025-09-25,20:01:58.000,268,11039865,-795,0,1758830517,13327.04188751999,378.8081918099997,54100.91859072001 2025-09-25,20:01:59.000,268,11039863,-795,0,1758830518,13327.075569069995,378.80114268000034,54100.9116036 2025-09-25,20:02:00.000,268,11039866,-795,0,1758830519,13327.0284149,378.6883566000033,54100.88365512 2025-09-25,20:02:01.000,268,11039876,-795,0,1758830520,13327.0284149,378.56852138999966,54100.89064224001 2025-09-25,20:02:02.000,268,11039841,-795,0,1758830521,13326.954315489995,378.4768827000007,54100.7369256 2025-09-25,20:02:03.000,268,11039891,-795,0,1758830522,13326.96105179999,378.40639139999985,54100.79980968001 2025-09-25,20:02:04.000,268,11039911,-795,0,1758830523,13326.94084286999,378.3288509699996,54100.79282256 2025-09-25,20:02:05.000,268,11039887,-795,0,1758830524,13326.772435119994,378.25835966999875,54100.43647944001 2025-09-25,20:02:06.000,268,11039911,-795,0,1758830525,13326.873479769994,378.2372122800007,54100.68102864001 2025-09-25,20:02:07.000,268,11039892,-795,0,1758830526,13326.873479769994,378.2301631500013,54100.83474528 2025-09-25,20:02:08.000,268,11039905,-795,0,1758830527,13326.90042500999,378.2160648900026,54100.757886960004 2025-09-25,20:02:09.000,268,11039796,-715,0,1758830528,13326.8263256,378.2513105399994,54100.69500288 2025-09-25,20:02:10.000,268,11039845,-795,0,1758830529,13326.8263256,378.3288509699996,54100.562247600006 2025-09-25,20:02:11.000,268,11039865,-795,0,1758830530,13326.792644049994,378.4134405299992,54100.54827336 2025-09-25,20:02:12.000,268,11039862,-795,0,1758830531,13326.81958928999,378.4980300899988,54100.55526048001 2025-09-25,20:02:13.000,268,11039845,-795,0,1758830532,13326.893688699995,378.6601600799986,54100.611157440006 2025-09-25,20:02:14.000,268,11039879,-795,0,1758830533,13326.96778811,378.73770050999883,54100.68801576 2025-09-25,20:02:15.000,268,11039917,-795,0,1758830534,13326.81958928999,378.84343746000377,54100.156994640005 2025-09-25,20:02:16.000,268,11039835,-795,0,1758830535,13327.035151209995,378.9562235400008,54100.68801576 2025-09-25,20:02:17.000,268,11039874,-795,0,1758830536,13327.014942279995,379.0196657100023,54100.6670544 2025-09-25,20:02:18.000,268,11039928,-795,0,1758830537,13326.934106559995,379.06196048999846,54100.422505200004 2025-09-25,20:02:19.000,268,11039872,-795,0,1758830538,13326.94757918,379.1395009199987,54100.55526048001 2025-09-25,20:02:20.000,268,11039894,-795,0,1758830539,13326.913897629995,379.2029430900002,54100.51333776001 2025-09-25,20:02:21.000,268,11039896,-795,0,1758830540,13326.94757918,379.2452378700036,54100.6670544 2025-09-25,20:02:22.000,268,11039873,-795,0,1758830541,13326.954315489995,379.27343439000106,54100.69500288 2025-09-25,20:02:23.000,268,11039877,-795,0,1758830542,13326.92737025,379.29458177999913,54100.64609304 2025-09-25,20:02:24.000,268,11039864,-795,0,1758830543,13326.90716132,379.3016309099985,54100.590196080004 2025-09-25,20:02:25.000,268,11039826,-795,0,1758830544,13326.833061909994,379.3509748200013,54100.45045368 2025-09-25,20:02:26.000,268,11039861,-795,0,1758830545,13326.893688699995,379.3862204699981,54100.443466560006 2025-09-25,20:02:27.000,268,11039891,-795,0,1758830546,13326.873479769994,379.47081002999766,54100.48538928001 2025-09-25,20:02:28.000,268,11039894,-795,0,1758830547,13326.92737025,379.5272030699998,54100.58320896001 2025-09-25,20:02:29.000,268,11039879,-795,0,1758830548,13326.96105179999,379.5624487200039,54100.54827336 2025-09-25,20:02:30.000,268,11039920,-795,0,1758830549,13327.014942279995,379.60474350000004,54100.47141504 2025-09-25,20:02:31.000,268,11039864,-795,0,1758830550,13327.075569069995,379.64703828000347,54100.52032488 2025-09-25,20:02:32.000,268,11039865,-795,0,1758830551,13327.10251430999,379.696382189999,54100.492376400005 2025-09-25,20:02:33.000,268,11039925,-795,0,1758830552,13327.16987741,379.6611365400022,54100.5971832 2025-09-25,20:02:34.000,268,11039909,-795,0,1758830553,13327.16314109999,379.6752348000009,54100.51333776001 2025-09-25,20:02:35.000,268,11039916,-795,0,1758830554,13327.10925062,379.66818567000155,54100.36660824001 2025-09-25,20:02:36.000,268,11039898,-795,0,1758830555,13327.14293216999,379.65408741000283,54100.36660824001 2025-09-25,20:02:37.000,268,11039898,-795,0,1758830556,13327.18335002999,379.63294002000475,54100.46442792001 2025-09-25,20:02:38.000,268,11039896,-795,0,1758830557,13327.18335002999,379.6611365400022,54100.47840216 2025-09-25,20:02:39.000,268,11039891,-795,0,1758830558,13327.18335002999,379.696382189999,54100.443466560006 2025-09-25,20:02:40.000,268,11039862,-795,0,1758830559,13327.21029527,379.6893330599996,54100.35962112 2025-09-25,20:02:41.000,268,11039881,-795,0,1758830560,13327.196822649996,379.71752958000434,54100.40853096 2025-09-25,20:02:42.000,268,11039933,-795,0,1758830561,13327.237240509996,379.8091682700033,54100.28974992 2025-09-25,20:02:43.000,268,11039857,-795,0,1758830562,13327.297867299996,379.8585121799988,54100.26180144 2025-09-25,20:02:44.000,268,11039867,-795,0,1758830563,13327.304603609991,379.91490522000095,54100.12904616001 2025-09-25,20:02:45.000,268,11039874,-795,0,1758830564,13327.412384570001,379.9712982600031,54100.05218784001 2025-09-25,20:02:46.000,268,11039872,-795,0,1758830565,13327.553847080002,380.0347404300046,54100.205904480004 2025-09-25,20:02:47.000,268,11039887,-795,0,1758830566,13327.695309590003,380.0699860800014,54100.2827628 2025-09-25,20:02:48.000,268,11039862,-795,0,1758830567,13327.870453649994,380.1052317299982,54100.33865976 2025-09-25,20:02:49.000,268,11039840,-795,0,1758830568,13327.971498299994,380.1334282500029,54100.352634 2025-09-25,20:02:50.000,268,11039885,-795,0,1758830569,13328.052334019994,380.11228086000483,54100.26878856001 2025-09-25,20:02:51.000,268,11039916,-795,0,1758830570,13328.173587599995,380.0911334699995,54100.24084008 2025-09-25,20:02:52.000,268,11039849,-795,0,1758830571,13328.28136855999,380.0347404300046,54100.31769840001 2025-09-25,20:02:53.000,268,11039875,-795,0,1758830572,13328.34873166,379.9712982600031,54100.34564688001 2025-09-25,20:02:54.000,268,11039898,-795,0,1758830573,13328.422831069991,379.8726104400048,54100.422505200004 2025-09-25,20:02:55.000,268,11039905,-795,0,1758830574,13328.335259039995,379.75277523000113,54100.324685520005 2025-09-25,20:02:56.000,268,11039891,-795,0,1758830575,13328.416094759996,379.64703828000347,54100.45045368 2025-09-25,20:02:57.000,268,11039893,-795,0,1758830576,13328.36894059,379.48490829000366,54100.527312 2025-09-25,20:02:58.000,268,11039859,-795,0,1758830577,13328.28136855999,379.3509748200013,54100.43647944001 2025-09-25,20:02:59.000,268,11039867,-795,0,1758830578,13328.12643343,379.1395009199987,54100.443466560006 2025-09-25,20:03:00.000,268,11039873,-795,0,1758830579,13328.052334019994,378.9350761500027,54100.51333776001 2025-09-25,20:03:01.000,268,11039919,-795,0,1758830580,13327.958025679989,378.6883566000033,54100.51333776001 2025-09-25,20:03:02.000,268,11039833,-795,0,1758830581,13327.937816749989,378.4416370500039,54100.49936352 2025-09-25,20:03:03.000,268,11039867,-795,0,1758830582,13327.958025679989,378.2654087999981,54100.443466560006 2025-09-25,20:03:04.000,268,11039886,-795,0,1758830583,13327.910871509994,378.1878683699979,54100.49936352 2025-09-25,20:03:05.000,268,11039853,-795,0,1758830584,13327.594264940002,378.2301631500013,54100.10109768001 2025-09-25,20:03:06.000,268,11039890,-795,0,1758830585,13327.526901839992,378.32180184000026,54100.38756960001 2025-09-25,20:03:07.000,268,11039869,-795,0,1758830586,13327.25071313,378.4416370500039,54100.422505200004 2025-09-25,20:03:08.000,268,11039882,-795,0,1758830587,13327.02167858999,378.46983357000136,54100.41551808001 2025-09-25,20:03:09.000,268,11039880,-795,0,1758830588,13326.812852979994,378.5403248700022,54100.34564688001 2025-09-25,20:03:10.000,268,11039912,-795,0,1758830589,13326.644445229998,378.6460618199999,54100.30372416 2025-09-25,20:03:11.000,268,11039900,-795,0,1758830590,13326.590554749993,378.7306513799995,54100.394556720006 2025-09-25,20:03:12.000,268,11039856,-795,0,1758830591,13326.489510099993,378.8363883300044,54100.31071128 2025-09-25,20:03:13.000,268,11039896,-795,0,1758830592,13326.455828550002,378.91392876000464,54100.33167264 2025-09-25,20:03:14.000,268,11039926,-795,0,1758830593,13326.482773789998,379.033763970001,54100.21987872001 2025-09-25,20:03:15.000,268,11039908,-795,0,1758830594,13326.509719029993,379.1676974400034,54100.11507192 2025-09-25,20:03:16.000,268,11039901,-795,0,1758830595,13326.624236299998,379.22409047999827,54100.19891736001 2025-09-25,20:03:17.000,268,11039919,-795,0,1758830596,13326.718544639989,379.2663852600017,54100.275775680006 2025-09-25,20:03:18.000,268,11039872,-795,0,1758830597,13326.81958928999,379.32277830000385,54100.373595360004 2025-09-25,20:03:19.000,268,11039863,-795,0,1758830598,13326.84653453,379.3016309099985,54100.156994640005 2025-09-25,20:03:20.000,268,11039864,-795,0,1758830599,13326.994733349995,379.29458177999913,54100.24782720001 2025-09-25,20:03:21.000,268,11039837,-795,0,1758830600,13327.10925062,379.19589396000083,54100.324685520005 2025-09-25,20:03:22.000,268,11039874,-795,0,1758830601,13327.16987741,379.1395009199987,54100.29673704001 2025-09-25,20:03:23.000,268,11039890,-795,0,1758830602,13327.243976819991,379.0055674500036,54100.422505200004 2025-09-25,20:03:24.000,268,11039853,-795,0,1758830603,13327.19008634,378.84343746000377,54100.275775680006 2025-09-25,20:03:25.000,268,11039837,-795,0,1758830604,13327.16987741,378.6883566000033,54100.19193024 2025-09-25,20:03:26.000,268,11039870,-795,0,1758830605,13327.257449439996,378.5473740000016,54100.33167264 2025-09-25,20:03:27.000,268,11039876,-795,0,1758830606,13327.318076229996,378.37114575000305,54100.49936352 2025-09-25,20:03:28.000,268,11039830,-795,0,1758830607,13327.311339920001,378.2654087999981,54100.49936352 2025-09-25,20:03:29.000,268,11039850,-795,0,1758830608,13327.257449439996,378.0821314200002,54100.48538928001 2025-09-25,20:03:30.000,268,11039907,-795,0,1758830609,13327.196822649996,377.9411488199985,54100.40853096 2025-09-25,20:03:31.000,268,11039861,-795,0,1758830610,13327.14966848,377.81426448000275,54100.38058248 2025-09-25,20:03:32.000,268,11039842,-795,0,1758830611,13327.115986929995,377.72967492000316,54100.46442792001 2025-09-25,20:03:33.000,268,11039893,-795,0,1758830612,13327.055360139995,377.6380362300042,54100.46442792001 2025-09-25,20:03:34.000,268,11039911,-795,0,1758830613,13326.96778811,377.5745940600027,54100.443466560006 2025-09-25,20:03:35.000,268,11039887,-795,0,1758830614,13326.833061909994,377.4900045000031,54100.275775680006 2025-09-25,20:03:36.000,268,11039876,-795,0,1758830615,13326.785907739999,377.4900045000031,54100.38756960001 2025-09-25,20:03:37.000,268,11039854,-795,0,1758830616,13326.732017259994,377.4477097199997,54100.40154384 2025-09-25,20:03:38.000,268,11039911,-795,0,1758830617,13326.624236299998,377.4477097199997,54100.29673704001 2025-09-25,20:03:39.000,268,11039903,-795,0,1758830618,13326.550136889993,377.433611460001,54100.24782720001 2025-09-25,20:03:40.000,268,11039887,-795,0,1758830619,13326.348047589992,377.48295537000376,54100.02423936 2025-09-25,20:03:41.000,268,11039862,-635,0,1758830620,13326.179639839997,377.5252501499999,54099.98231664001 2025-09-25,20:03:42.000,268,11039866,-795,0,1758830621,13326.058386259996,377.65213449000294,54100.156994640005 2025-09-25,20:03:43.000,268,11039873,-795,0,1758830622,13325.96407791999,377.8354118700008,54100.26180144 2025-09-25,20:03:44.000,268,11039870,-795,0,1758830623,13325.896714819995,378.03983664000407,54100.275775680006 2025-09-25,20:03:45.000,268,11039850,-795,0,1758830624,13325.68115289999,378.1878683699979,54099.85654848 2025-09-25,20:03:46.000,268,11039878,-795,0,1758830625,13325.856296959995,378.30770358000154,54100.373595360004 2025-09-25,20:03:47.000,268,11039898,-795,0,1758830626,13325.84956065,378.37114575000305,54100.352634 2025-09-25,20:03:48.000,268,11039868,-795,0,1758830627,13325.80914279,378.45573531000264,54100.34564688001 2025-09-25,20:03:49.000,268,11039886,-795,0,1758830628,13325.74177968999,378.4768827000007,54100.36660824001 2025-09-25,20:03:50.000,268,11039896,-795,0,1758830629,13325.76872493,378.4980300899988,54100.53429912001 2025-09-25,20:03:51.000,268,11039865,-795,0,1758830630,13325.78219754999,378.4416370500039,54100.60417032001 2025-09-25,20:03:52.000,268,11039910,-795,0,1758830631,13325.66094396999,378.4275387899979,54100.50635064 2025-09-25,20:03:53.000,268,11039886,-795,0,1758830632,13325.62052610999,378.35704749000433,54100.48538928001 2025-09-25,20:03:54.000,268,11039905,-795,0,1758830633,13325.553163009994,378.28655619000347,54100.50635064 2025-09-25,20:03:55.000,268,11039813,-795,0,1758830634,13325.438645739989,378.1949175000045,54100.422505200004 2025-09-25,20:03:56.000,268,11039872,-795,0,1758830635,13325.344337399998,378.1032788099983,54100.352634 2025-09-25,20:03:57.000,268,11039902,-795,0,1758830636,13325.330864779993,378.01164011999936,54100.352634 2025-09-25,20:03:58.000,268,11039896,-795,0,1758830637,13325.330864779993,377.891804910003,54100.43647944001 2025-09-25,20:03:59.000,268,11039913,-795,0,1758830638,13325.337601089988,377.8354118700008,54100.38756960001 2025-09-25,20:04:00.000,268,11039861,-795,0,1758830639,13325.256765370003,377.7719696999993,54100.31071128 2025-09-25,20:04:01.000,268,11039836,-715,0,1758830640,13325.310655849993,377.6803310100004,54100.30372416 2025-09-25,20:04:02.000,268,11039870,-795,0,1758830641,13325.337601089988,377.6239379699982,54100.2827628 2025-09-25,20:04:03.000,268,11039907,-795,0,1758830642,13325.411700499993,377.56754493000335,54100.34564688001 2025-09-25,20:04:04.000,268,11039882,-795,0,1758830643,13325.465590979999,377.58164319000207,54100.26878856001 2025-09-25,20:04:05.000,268,11039809,-795,0,1758830644,13325.492536219994,377.560495800004,54100.12205904 2025-09-25,20:04:06.000,268,11039883,-795,0,1758830645,13325.72830707,377.5322992799993,54100.2827628 2025-09-25,20:04:07.000,268,11039864,-795,0,1758830646,13325.74177968999,377.46885710999777,54100.11507192 2025-09-25,20:04:08.000,268,11039852,-795,0,1758830647,13325.957341609996,377.4124640700029,54100.36660824001 2025-09-25,20:04:09.000,268,11039874,-795,0,1758830648,13325.997759469996,377.4265623300016,54100.40154384 2025-09-25,20:04:10.000,268,11039877,-795,0,1758830649,13326.078595189996,377.41951320000226,54100.4574408 2025-09-25,20:04:11.000,268,11039908,-795,0,1758830650,13326.098804119996,377.48295537000376,54100.443466560006 2025-09-25,20:04:12.000,268,11039896,-795,0,1758830651,13326.024704709991,377.50410276000184,54100.33167264 2025-09-25,20:04:13.000,268,11039884,-795,0,1758830652,13326.024704709991,377.5252501499999,54100.51333776001 2025-09-25,20:04:14.000,268,11039898,-795,0,1758830653,13326.071858880001,377.5745940600027,54100.68102864001 2025-09-25,20:04:15.000,268,11039902,-795,0,1758830654,13325.896714819995,377.61688883999886,54100.43647944001 2025-09-25,20:04:16.000,268,11039838,-795,0,1758830655,13325.92366005999,377.6450853600036,54100.58320896001 2025-09-25,20:04:17.000,268,11039832,-795,0,1758830656,13325.80240647999,377.6944292699991,54100.6670544 2025-09-25,20:04:18.000,268,11039898,-795,0,1758830657,13325.748516,377.7719696999993,54100.660067280005 2025-09-25,20:04:19.000,268,11039881,-795,0,1758830658,13325.62052610999,377.8354118700008,54100.69500288 2025-09-25,20:04:20.000,268,11039875,-795,0,1758830659,13325.425173119998,377.8424610000002,54100.590196080004 2025-09-25,20:04:21.000,268,11039902,-795,0,1758830660,13325.431909429994,377.80016622000403,54100.562247600006 2025-09-25,20:04:22.000,268,11039889,-795,0,1758830661,13325.445382049998,377.7790188299987,54100.729938480006 2025-09-25,20:04:23.000,268,11039897,-795,0,1758830662,13325.276974300003,377.7790188299987,54100.611157440006 2025-09-25,20:04:24.000,268,11039898,-795,0,1758830663,13325.256765370003,377.7437731800019,54100.68102864001 2025-09-25,20:04:25.000,268,11039870,-795,0,1758830664,13325.115302860002,377.7085275299978,54100.41551808001 2025-09-25,20:04:26.000,268,11039911,-795,0,1758830665,13325.047939759992,377.72967492000316,54100.4574408 2025-09-25,20:04:27.000,268,11039926,-635,0,1758830666,13325.034467140002,377.6803310100004,54100.47840216 2025-09-25,20:04:28.000,268,11039882,-795,0,1758830667,13325.061412379997,377.7578714400006,54100.55526048001 2025-09-25,20:04:29.000,268,11039891,-795,0,1758830668,13325.034467140002,377.8565592599989,54100.48538928001 2025-09-25,20:04:30.000,268,11039919,-795,0,1758830669,13325.081621309997,377.93409968999913,54100.47840216 2025-09-25,20:04:31.000,268,11039887,-795,0,1758830670,13325.020994519997,378.0257383799981,54100.4574408 2025-09-25,20:04:32.000,268,11039911,-795,0,1758830671,13325.041203449997,378.1526227200011,54100.54827336 2025-09-25,20:04:33.000,268,11039858,-795,0,1758830672,13324.987312969992,378.2654087999981,54100.45045368 2025-09-25,20:04:34.000,268,11039842,-795,0,1758830673,13324.946895109992,378.40639139999985,54100.2827628 2025-09-25,20:04:35.000,268,11039881,-795,0,1758830674,13324.967104039992,378.56852138999966,54100.2827628 2025-09-25,20:04:36.000,268,11039876,-795,0,1758830675,13324.973840350001,378.7095039900014,54100.38058248 2025-09-25,20:04:37.000,268,11039883,-795,0,1758830676,13325.074885000002,378.8293391999978,54100.443466560006 2025-09-25,20:04:38.000,268,11039894,-795,0,1758830677,13325.088357619992,378.92802702000336,54100.47141504 2025-09-25,20:04:39.000,268,11039879,-795,0,1758830678,13325.115302860002,379.09015701000317,54100.47141504 2025-09-25,20:04:40.000,268,11039846,-795,0,1758830679,13325.148984409992,379.16064831000404,54100.40154384 2025-09-25,20:04:41.000,268,11039903,-795,0,1758830680,13325.182665959997,379.25933613000234,54100.48538928001 2025-09-25,20:04:42.000,268,11039885,-795,0,1758830681,13325.270237989993,379.4003187300041,54100.47840216 2025-09-25,20:04:43.000,268,11039855,-795,0,1758830682,13325.371282639993,379.4990065500024,54100.541286240004 2025-09-25,20:04:44.000,268,11039876,-795,0,1758830683,13325.384755259998,379.6258908899981,54100.40853096 2025-09-25,20:04:45.000,268,11039881,-715,0,1758830684,13325.391491569993,379.66818567000155,54100.324685520005 2025-09-25,20:04:46.000,268,11039893,-795,0,1758830685,13325.55989931999,379.70343131999834,54100.527312 2025-09-25,20:04:47.000,268,11039905,-795,0,1758830686,13325.607053489999,379.63294002000475,54100.562247600006 2025-09-25,20:04:48.000,268,11039827,-795,0,1758830687,13325.62726242,379.6611365400022,54100.562247600006 2025-09-25,20:04:49.000,268,11039870,-795,0,1758830688,13325.593580869994,379.5906452400013,54100.57622184 2025-09-25,20:04:50.000,268,11039907,-795,0,1758830689,13325.633998729994,379.5272030699998,54100.43647944001 2025-09-25,20:04:51.000,268,11039923,-795,0,1758830690,13325.62726242,379.50605568000174,54100.45045368 2025-09-25,20:04:52.000,268,11039893,-795,0,1758830691,13325.76198861999,379.43556438000087,54100.55526048001 2025-09-25,20:04:53.000,268,11039855,-795,0,1758830692,13325.78893386,379.3862204699981,54100.527312 2025-09-25,20:04:54.000,268,11039893,-795,0,1758830693,13325.815879099995,379.2875326499998,54100.51333776001 2025-09-25,20:04:55.000,268,11039897,-795,0,1758830694,13325.76198861999,379.20999221999955,54100.33167264 2025-09-25,20:04:56.000,268,11039875,-795,0,1758830695,13325.88324219999,379.14655004999804,54100.47840216 2025-09-25,20:04:57.000,268,11039838,-795,0,1758830696,13325.916923749995,379.1042552700019,54100.51333776001 2025-09-25,20:04:58.000,268,11039878,-795,0,1758830697,13325.937132679996,379.0549113599991,54100.492376400005 2025-09-25,20:04:59.000,268,11039904,-795,0,1758830698,13325.957341609996,379.04786222999974,54100.52032488 2025-09-25,20:05:00.000,268,11039921,-795,0,1758830699,13325.977550539996,379.0196657100023,54100.43647944001 2025-09-25,20:05:01.000,268,11039878,-795,0,1758830700,13326.03144102,379.06196048999846,54100.4574408 2025-09-25,20:05:02.000,268,11039921,-795,0,1758830701,13326.193112460001,379.0831078800038,54100.57622184 2025-09-25,20:05:03.000,268,11039905,-795,0,1758830702,13326.206585079992,379.1183535300006,54100.53429912001 2025-09-25,20:05:04.000,268,11039881,-795,0,1758830703,13326.267211869992,379.19589396000083,54100.54827336 2025-09-25,20:05:05.000,268,11039837,-795,0,1758830704,13326.159430909996,379.2663852600017,54100.352634 2025-09-25,20:05:06.000,268,11039882,-795,0,1758830705,13326.199848769997,379.37212220999936,54100.422505200004 2025-09-25,20:05:07.000,268,11039905,-795,0,1758830706,13326.213321390002,379.4285152500015,54100.443466560006 2025-09-25,20:05:08.000,268,11039919,-795,0,1758830707,13326.247002939992,379.5272030699998,54100.527312 2025-09-25,20:05:09.000,268,11039863,-795,0,1758830708,13326.186376149992,379.6117926299994,54100.63910592 2025-09-25,20:05:10.000,268,11039856,-795,0,1758830709,13326.132485670001,379.68228393000027,54100.54827336 2025-09-25,20:05:11.000,268,11039900,-795,0,1758830710,13326.105540429991,379.7386769700024,54100.51333776001 2025-09-25,20:05:12.000,268,11039827,-795,0,1758830711,13326.078595189996,379.75277523000113,54100.590196080004 2025-09-25,20:05:13.000,268,11039873,-795,0,1758830712,13326.004495779991,379.7386769700024,54100.58320896001 2025-09-25,20:05:14.000,268,11039890,-795,0,1758830713,13325.916923749995,379.78802087999793,54100.52032488 2025-09-25,20:05:15.000,268,11039919,-795,0,1758830714,13325.748516,379.79507001000457,54100.33865976 2025-09-25,20:05:16.000,268,11039883,-795,0,1758830715,13325.70809814,379.78097174999857,54100.41551808001 2025-09-25,20:05:17.000,268,11039871,-795,0,1758830716,13325.64073503999,379.79507001000457,54100.40853096 2025-09-25,20:05:18.000,268,11039936,-795,0,1758830717,13325.62726242,379.81621740000264,54100.42949232 2025-09-25,20:05:19.000,268,11039942,-795,0,1758830718,13325.674416589995,379.81621740000264,54100.53429912001 2025-09-25,20:05:20.000,268,11039854,-795,0,1758830719,13325.70809814,379.85146304999944,54100.51333776001 2025-09-25,20:05:21.000,268,11039868,-795,0,1758830720,13325.55989931999,379.9219543500003,54100.275775680006 2025-09-25,20:05:22.000,268,11039854,-795,0,1758830721,13325.70809814,379.91490522000095,54100.29673704001 2025-09-25,20:05:23.000,268,11039899,-795,0,1758830722,13325.86976958,379.9924456500012,54100.38058248 2025-09-25,20:05:24.000,268,11039875,-795,0,1758830723,13325.99102316,380.0699860800014,54100.43647944001 2025-09-25,20:05:25.000,268,11039871,-795,0,1758830724,13326.078595189996,380.0911334699995,54100.324685520005 2025-09-25,20:05:26.000,268,11039904,-795,0,1758830725,13326.294157110002,380.1686738999997,54100.394556720006 2025-09-25,20:05:27.000,268,11039868,-795,0,1758830726,13326.395201760002,380.16162477000034,54100.48538928001 2025-09-25,20:05:28.000,268,11039833,-795,0,1758830727,13326.469301169993,380.1827721599984,54100.43647944001 2025-09-25,20:05:29.000,268,11039859,-795,0,1758830728,13326.590554749993,380.1686738999997,54100.41551808001 2025-09-25,20:05:30.000,268,11039907,-795,0,1758830729,13326.637708919989,380.1898212899978,54100.36660824001 2025-09-25,20:05:31.000,268,11039852,-795,0,1758830730,13326.691599399994,380.1686738999997,54100.34564688001 2025-09-25,20:05:32.000,268,11039914,-795,0,1758830731,13326.812852979994,380.2180178100025,54100.52032488 2025-09-25,20:05:33.000,268,11039869,-795,0,1758830732,13326.86000714999,380.24621432999993,54100.46442792001 2025-09-25,20:05:34.000,268,11039902,-795,0,1758830733,13326.96778811,380.27441085000464,54100.42949232 2025-09-25,20:05:35.000,268,11039892,-795,0,1758830734,13326.974524419995,380.267361719998,54100.31071128 2025-09-25,20:05:36.000,268,11039887,-795,0,1758830735,13327.06209644999,380.281459980004,54100.47141504 2025-09-25,20:05:37.000,268,11039903,-795,0,1758830736,13327.14966848,380.27441085000464,54100.47840216 2025-09-25,20:05:38.000,268,11039929,-795,0,1758830737,13327.196822649996,380.23916520000057,54100.45045368 2025-09-25,20:05:39.000,268,11039895,-795,0,1758830738,13327.284394679991,380.1686738999997,54100.527312 2025-09-25,20:05:40.000,268,11039892,-795,0,1758830739,13327.291130990001,380.14047738000227,54100.45045368 2025-09-25,20:05:41.000,268,11039892,-795,0,1758830740,13327.405648259992,380.0558878200027,54100.46442792001 2025-09-25,20:05:42.000,268,11039920,-795,0,1758830741,13327.594264940002,380.0911334699995,54100.62513168 2025-09-25,20:05:43.000,268,11039882,-795,0,1758830742,13327.607737559993,380.24621432999993,54100.61814456 2025-09-25,20:05:44.000,268,11039870,-795,0,1758830743,13327.459538739997,380.3660495400036,54100.62513168 2025-09-25,20:05:45.000,268,11039861,-795,0,1758830744,13327.243976819991,380.3167056300008,54100.49936352 2025-09-25,20:05:46.000,268,11039897,-795,0,1758830745,13327.176613719996,380.24621432999993,54100.53429912001 2025-09-25,20:05:47.000,268,11039893,-795,0,1758830746,13327.136195859995,380.16162477000034,54100.55526048001 2025-09-25,20:05:48.000,268,11039912,-795,0,1758830747,13327.095777999995,380.0699860800014,54100.67404152 2025-09-25,20:05:49.000,268,11039885,-795,0,1758830748,13327.035151209995,380.0347404300046,54100.67404152 2025-09-25,20:05:50.000,268,11039901,-795,0,1758830749,13326.96778811,379.95015086999774,54100.69500288 2025-09-25,20:05:51.000,268,11039903,-795,0,1758830750,13326.96105179999,379.86556130999816,54100.757886960004 2025-09-25,20:05:52.000,268,11039872,-795,0,1758830751,13326.893688699995,379.8585121799988,54100.70199000001 2025-09-25,20:05:53.000,268,11039856,-795,0,1758830752,13326.893688699995,379.78802087999793,54100.75089984001 2025-09-25,20:05:54.000,268,11039916,-795,0,1758830753,13326.86000714999,379.76687348999985,54100.71596424 2025-09-25,20:05:55.000,268,11039914,-795,0,1758830754,13326.752226189994,379.7245787100037,54100.49936352 2025-09-25,20:05:56.000,268,11039882,-795,0,1758830755,13326.752226189994,379.696382189999,54100.590196080004 2025-09-25,20:05:57.000,268,11039910,-795,0,1758830756,13326.812852979994,379.6611365400022,54100.7369256 2025-09-25,20:05:58.000,268,11039901,-795,0,1758830757,13326.812852979994,379.63294002000475,54100.76487408 2025-09-25,20:05:59.000,268,11039893,-795,0,1758830758,13326.8263256,379.52015394000045,54100.68102864001 2025-09-25,20:06:00.000,268,11039889,-795,0,1758830759,13326.8263256,379.5342521999992,54100.660067280005 2025-09-25,20:06:01.000,268,11039859,-795,0,1758830760,13326.913897629995,379.52015394000045,54100.65308016001 2025-09-25,20:06:02.000,268,11039931,-795,0,1758830761,13326.96778811,379.48490829000366,54100.75089984001 2025-09-25,20:06:03.000,268,11039875,-795,0,1758830762,13327.02167858999,379.47081002999766,54100.69500288 2025-09-25,20:06:04.000,268,11039920,-795,0,1758830763,13327.06209644999,379.3862204699981,54100.562247600006 2025-09-25,20:06:05.000,268,11039854,-795,0,1758830764,13327.12945955,379.3298274300032,54100.492376400005 2025-09-25,20:06:06.000,268,11039948,-795,0,1758830765,13327.27092206,379.2875326499998,54100.81378392 2025-09-25,20:06:07.000,268,11039892,-795,0,1758830766,13327.499956599997,379.17474657000275,54100.96750056001 2025-09-25,20:06:08.000,268,11039855,-795,0,1758830767,13327.513429220002,379.09015701000317,54100.8067968 2025-09-25,20:06:09.000,268,11039830,-795,0,1758830768,13327.574056010002,378.9421252800021,54100.7369256 2025-09-25,20:06:10.000,268,11039909,-795,0,1758830769,13327.574056010002,378.86458485000185,54100.70199000001 2025-09-25,20:06:11.000,268,11039878,-795,0,1758830770,13327.614473870002,378.7236022500001,54100.72295136001 2025-09-25,20:06:12.000,268,11039860,-795,0,1758830771,13327.695309590003,378.5473740000016,54100.84871952001 2025-09-25,20:06:13.000,268,11039872,-795,0,1758830772,13327.695309590003,378.4416370500039,54100.84871952001 2025-09-25,20:06:14.000,268,11039951,-795,0,1758830773,13327.688573279993,378.3288509699996,54100.81378392 2025-09-25,20:06:15.000,268,11039919,-795,0,1758830774,13327.567319699992,378.25835966999875,54100.6670544 2025-09-25,20:06:16.000,268,11039843,-795,0,1758830775,13327.553847080002,378.1526227200011,54100.84871952001 2025-09-25,20:06:17.000,268,11039842,-795,0,1758830776,13327.513429220002,378.0257383799981,54100.85570664 2025-09-25,20:06:18.000,268,11039858,-795,0,1758830777,13327.452802430002,378.01164011999936,54100.77186120001 2025-09-25,20:06:19.000,268,11039880,-795,0,1758830778,13327.392175640001,378.00459099,54100.897629360006 2025-09-25,20:06:20.000,268,11039853,-795,0,1758830779,13327.297867299996,377.99754186000064,54100.757886960004 2025-09-25,20:06:21.000,268,11039885,-795,0,1758830780,13327.318076229996,378.0468857700034,54100.69500288 2025-09-25,20:06:22.000,268,11039914,-795,0,1758830781,13327.318076229996,378.11032793999766,54100.8067968 2025-09-25,20:06:23.000,268,11039957,-795,0,1758830782,13327.466275049992,378.2301631500013,54100.83474528 2025-09-25,20:06:24.000,268,11039913,-795,0,1758830783,13327.520165529997,378.3499983599977,54100.9116036 2025-09-25,20:06:25.000,268,11039873,-795,0,1758830784,13327.526901839992,378.4416370500039,54100.70199000001 2025-09-25,20:06:26.000,268,11039870,-795,0,1758830785,13327.621210179997,378.5473740000016,54100.7369256 2025-09-25,20:06:27.000,268,11039886,-795,0,1758830786,13327.762672689998,378.65311094999925,54100.946539200006 2025-09-25,20:06:28.000,268,11039883,-795,0,1758830787,13327.917607819989,378.71655312000075,54101.01641040001 2025-09-25,20:06:29.000,268,11039885,-795,0,1758830788,13328.03886139999,378.85048659000313,54101.00243616 2025-09-25,20:06:30.000,268,11039902,-795,0,1758830789,13328.173587599995,378.89983049999864,54101.03737176001 2025-09-25,20:06:31.000,268,11039869,-795,0,1758830790,13328.28810487,378.96327267000015,54101.065320240006 2025-09-25,20:06:32.000,268,11039895,-795,0,1758830791,13328.422831069991,378.9985183200042,54101.24698536 2025-09-25,20:06:33.000,268,11039901,-795,0,1758830792,13328.463248929991,379.06196048999846,54101.212049760004 2025-09-25,20:06:34.000,268,11039850,-795,0,1758830793,13328.571029890001,379.0690096199978,54101.35877928 2025-09-25,20:06:35.000,268,11039906,-795,0,1758830794,13328.557557269996,379.0408131000004,54101.18410128001 2025-09-25,20:06:36.000,268,11039957,-795,0,1758830795,13328.678810849997,378.99146919000486,54101.22602400001 2025-09-25,20:06:37.000,268,11039919,-795,0,1758830796,13328.766382879992,378.9562235400008,54101.35179216001 2025-09-25,20:06:38.000,268,11039899,-795,0,1758830797,13328.847218599993,378.86458485000185,54101.58935424001 2025-09-25,20:06:39.000,268,11039885,-795,0,1758830798,13328.840482289997,378.7306513799995,54101.62428984 2025-09-25,20:06:40.000,268,11039911,-795,0,1758830799,13328.806800739992,378.60376704000373,54101.65922544001 2025-09-25,20:06:41.000,268,11039843,-795,0,1758830800,13328.813537050002,378.46983357000136,54101.666212560005 2025-09-25,20:06:42.000,268,11039912,-795,0,1758830801,13328.766382879992,378.2654087999981,54101.56140576001 2025-09-25,20:06:43.000,268,11039918,-795,0,1758830802,13328.651865610002,378.09622967999894,54101.58935424001 2025-09-25,20:06:44.000,268,11039895,-795,0,1758830803,13328.510403100001,377.8847557800036,54101.49153456001 2025-09-25,20:06:45.000,268,11039922,-795,0,1758830804,13328.36220427999,377.68738013999973,54101.44262472001 2025-09-25,20:06:46.000,268,11039888,-795,0,1758830805,13328.274632249995,377.546397539998,54101.547431520004 2025-09-25,20:06:47.000,268,11039886,-795,0,1758830806,13328.153378669995,377.3983658100042,54101.6452512 2025-09-25,20:06:48.000,268,11039878,-795,0,1758830807,13328.06580664,377.2996779899986,54101.60332848 2025-09-25,20:06:49.000,268,11039850,-795,0,1758830808,13327.856981029989,377.20803929999965,54101.5055088 2025-09-25,20:06:50.000,268,11039873,-795,0,1758830809,13327.722254829998,377.1798427800022,54101.33781792 2025-09-25,20:06:51.000,268,11039916,-795,0,1758830810,13327.634682800002,377.19394104000094,54101.30986944 2025-09-25,20:06:52.000,268,11039868,-795,0,1758830811,13327.601001249997,377.215088429999,54101.30986944 2025-09-25,20:06:53.000,268,11039882,-795,0,1758830812,13327.540374459997,377.30672711999796,54101.26794672 2025-09-25,20:06:54.000,268,11039891,-795,0,1758830813,13327.520165529997,377.37016928999947,54101.212049760004 2025-09-25,20:06:55.000,268,11039876,-795,0,1758830814,13327.479747669997,377.45475884999905,54101.051346 2025-09-25,20:06:56.000,268,11039882,-795,0,1758830815,13327.580792319997,377.56754493000335,54101.19807552 2025-09-25,20:06:57.000,268,11039887,-795,0,1758830816,13327.627946489993,377.673281880001,54101.27493384001 2025-09-25,20:06:58.000,268,11039874,-795,0,1758830817,13327.742463759998,377.80016622000403,54101.23999824 2025-09-25,20:06:59.000,268,11039869,-795,0,1758830818,13327.749200069993,377.89885404000233,54101.18410128001 2025-09-25,20:07:00.000,268,11039892,-795,0,1758830819,13327.823299479998,377.97639447000256,54101.114230080006 2025-09-25,20:07:01.000,268,11039890,-795,0,1758830820,13327.924344129999,378.09622967999894,54101.14916568 2025-09-25,20:07:02.000,268,11039875,-795,0,1758830821,13328.072542949994,378.14557359000173,54101.30288232001 2025-09-25,20:07:03.000,268,11039906,-795,0,1758830822,13328.11969711999,378.1878683699979,54101.281920960006 2025-09-25,20:07:04.000,268,11039825,-795,0,1758830823,13328.22074176999,378.17377010999917,54101.33781792 2025-09-25,20:07:05.000,268,11039881,-795,0,1758830824,13328.18032390999,378.20901576000324,54101.12820432 2025-09-25,20:07:06.000,268,11039899,-795,0,1758830825,13328.274632249995,378.1173770700043,54101.22602400001 2025-09-25,20:07:07.000,268,11039889,-795,0,1758830826,13328.24768701,378.0891805499996,54101.212049760004 2025-09-25,20:07:08.000,268,11039876,-795,0,1758830827,13328.26789594,377.9693453400032,54101.18410128001 2025-09-25,20:07:09.000,268,11039907,-795,0,1758830828,13328.3083138,377.9059031700017,54101.32384368001 2025-09-25,20:07:10.000,268,11039880,-795,0,1758830829,13328.28810487,377.8706575200049,54101.330830800005 2025-09-25,20:07:11.000,268,11039909,-795,0,1758830830,13328.22747808,377.79311709000467,54101.31685656 2025-09-25,20:07:12.000,268,11039829,-795,0,1758830831,13328.193796529995,377.71557666000444,54101.260959600004 2025-09-25,20:07:13.000,268,11039848,-795,0,1758830832,13328.13990604999,377.68738013999973,54101.31685656 2025-09-25,20:07:14.000,268,11039883,-795,0,1758830833,13328.12643343,377.6380362300042,54101.281920960006 2025-09-25,20:07:16.000,268,11039902,-795,0,1758830835,13328.153378669995,377.61688883999886,54101.30288232001 2025-09-25,20:07:17.000,268,11039830,-795,0,1758830836,13328.14664236,377.53934840999864,54101.25397248001 2025-09-25,20:07:18.000,268,11039893,-795,0,1758830837,13328.20726915,377.5322992799993,54101.31685656 2025-09-25,20:07:19.000,268,11039926,-795,0,1758830838,13328.28810487,377.53934840999864,54101.47057320001 2025-09-25,20:07:20.000,268,11039881,-795,0,1758830839,13328.294841179995,377.5745940600027,54101.428650480004 2025-09-25,20:07:21.000,268,11039829,-795,0,1758830840,13328.34199534999,377.5745940600027,54101.49153456001 2025-09-25,20:07:22.000,268,11039884,-795,0,1758830841,13328.294841179995,377.4970536300025,54101.30288232001 2025-09-25,20:07:23.000,268,11039903,-795,0,1758830842,13328.274632249995,377.46885710999777,54101.233011120006 2025-09-25,20:07:24.000,268,11039890,-795,0,1758830843,13328.315050109995,377.4265623300016,54101.34480504 2025-09-25,20:07:25.000,268,11039893,-795,0,1758830844,13328.34873166,377.44066059000033,54101.39371488001 2025-09-25,20:07:26.000,268,11039876,-795,0,1758830845,13328.315050109995,377.3842675499982,54101.3657664 2025-09-25,20:07:27.000,268,11039872,-795,0,1758830846,13328.395885829996,377.34197277000203,54101.40768912 2025-09-25,20:07:28.000,268,11039881,-795,0,1758830847,13328.38241320999,377.3137762500046,54101.47057320001 2025-09-25,20:07:29.000,268,11039866,-795,0,1758830848,13328.36894059,377.3137762500046,54101.44262472001 2025-09-25,20:07:30.000,268,11039892,-795,0,1758830849,13328.34199534999,377.2996779899986,54101.42166336001 2025-09-25,20:07:31.000,268,11039885,-795,0,1758830850,13328.30157748999,377.29262885999924,54101.31685656 2025-09-25,20:07:32.000,268,11039847,-795,0,1758830851,13328.3083138,377.34197277000203,54101.27493384001 2025-09-25,20:07:33.000,268,11039909,-755,0,1758830852,13328.36894059,377.33492364000267,54101.44262472001 2025-09-25,20:07:34.000,268,11039909,-795,0,1758830853,13328.40935845,377.35607103000075,54101.48454744 2025-09-25,20:07:35.000,268,11039850,-795,0,1758830854,13328.40262213999,377.44066059000033,54101.38672776 2025-09-25,20:07:36.000,268,11039800,-795,0,1758830855,13328.36894059,377.48295537000376,54101.233011120006 2025-09-25,20:07:37.000,268,11039900,-795,0,1758830856,13328.463248929991,377.4970536300025,54101.30288232001 2025-09-25,20:07:38.000,268,11039787,-795,0,1758830857,13328.523875719991,377.58164319000207,54101.31685656 2025-09-25,20:07:39.000,268,11039885,-795,0,1758830858,13328.537348339996,377.71557666000444,54101.3657664 2025-09-25,20:07:40.000,268,11039881,-795,0,1758830859,13328.597975129996,377.7437731800019,54101.37275352001 2025-09-25,20:07:41.000,268,11039862,-795,0,1758830860,13328.584502509992,377.8847557800036,54101.281920960006 2025-09-25,20:07:42.000,268,11039916,-795,0,1758830861,13328.631656680001,377.92705055999977,54101.3657664 2025-09-25,20:07:43.000,268,11039907,-795,0,1758830862,13328.699019779997,378.0539349000028,54101.38672776 2025-09-25,20:07:44.000,268,11039886,-795,0,1758830863,13328.705756089992,378.1032788099983,54101.39371488001 2025-09-25,20:07:45.000,268,11039849,-795,0,1758830864,13328.705756089992,378.2301631500013,54101.330830800005 2025-09-25,20:07:46.000,268,11039878,-795,0,1758830865,13328.651865610002,378.2654087999981,54101.212049760004 2025-09-25,20:07:47.000,268,11039869,-795,0,1758830866,13328.725965019992,378.3288509699996,54101.32384368001 2025-09-25,20:07:48.000,268,11039888,-795,0,1758830867,13328.779855499997,378.3147527100009,54101.30288232001 2025-09-25,20:07:49.000,268,11039882,-795,0,1758830868,13328.894372770003,378.3993422700005,54101.37275352001 2025-09-25,20:07:50.000,268,11039909,-795,0,1758830869,13328.988681109993,378.462784440002,54101.4356376 2025-09-25,20:07:51.000,268,11039918,-795,0,1758830870,13329.049307899993,378.4839318300001,54101.38672776 2025-09-25,20:07:52.000,268,11039874,-795,0,1758830871,13329.056044209989,378.462784440002,54101.3657664 2025-09-25,20:07:53.000,268,11039851,-795,0,1758830872,13329.103198379999,378.46983357000136,54101.39371488001 2025-09-25,20:07:54.000,268,11039863,-795,0,1758830873,13329.103198379999,378.38524401000177,54101.330830800005 2025-09-25,20:07:55.000,268,11039862,-795,0,1758830874,13329.130143619994,378.3499983599977,54101.3657664 2025-09-25,20:07:56.000,268,11039911,-795,0,1758830875,13329.076253139989,378.2372122800007,54101.23999824 2025-09-25,20:07:57.000,268,11039932,-795,0,1758830876,13329.082989449998,378.12442620000365,54101.28890808 2025-09-25,20:07:58.000,268,11039889,-795,0,1758830877,13329.082989449998,377.99754186000064,54101.44262472001 2025-09-25,20:07:59.000,268,11039881,-795,0,1758830878,13329.029098969993,377.8424610000002,54101.42166336001 2025-09-25,20:08:00.000,268,11039869,-795,0,1758830879,13328.921318009998,377.673281880001,54101.428650480004 2025-09-25,20:08:01.000,268,11039846,-795,0,1758830880,13328.759646569997,377.50410276000184,54101.2958952 2025-09-25,20:08:02.000,268,11039878,-795,0,1758830881,13328.631656680001,377.3631201600001,54101.28890808 2025-09-25,20:08:03.000,268,11039905,-795,0,1758830882,13328.537348339996,377.215088429999,54101.30288232001 2025-09-25,20:08:04.000,268,11039942,-795,0,1758830883,13328.436303689996,377.0388601800005,54101.28890808 2025-09-25,20:08:05.000,268,11039904,-795,0,1758830884,13328.32178641999,376.92607410000346,54101.14217856 2025-09-25,20:08:06.000,268,11039922,-795,0,1758830885,13328.214005459995,376.8062388899998,54101.03737176001 2025-09-25,20:08:07.000,268,11039864,-795,0,1758830886,13328.153378669995,376.7850915000017,54101.15615280001 2025-09-25,20:08:08.000,268,11039842,-795,0,1758830887,13328.072542949994,376.71460020000086,54101.03038464 2025-09-25,20:08:09.000,268,11039830,-795,0,1758830888,13328.04559771,376.7216493300002,54101.163139920005 2025-09-25,20:08:10.000,268,11039829,-795,0,1758830889,13328.092751879994,376.7427967199983,54101.05833312001 2025-09-25,20:08:11.000,268,11039875,-795,0,1758830890,13328.13990604999,376.79918976000044,54101.051346 2025-09-25,20:08:12.000,268,11039843,-795,0,1758830891,13328.20726915,376.89787757999875,54100.97448768 2025-09-25,20:08:13.000,268,11039859,-795,0,1758830892,13328.32178641999,376.9895162699977,54101.03737176001 2025-09-25,20:08:14.000,268,11039892,-795,0,1758830893,13328.476721549996,377.04590930999984,54101.044358880004 2025-09-25,20:08:15.000,268,11039890,-795,0,1758830894,13328.604711439992,377.1516462600048,54100.96750056001 2025-09-25,20:08:16.000,268,11039774,-795,0,1758830895,13328.678810849997,377.2009901700003,54100.897629360006 2025-09-25,20:08:17.000,268,11039826,-795,0,1758830896,13328.887636459993,377.2221375599984,54101.01641040001 2025-09-25,20:08:18.000,268,11039882,-795,0,1758830897,13328.921318009998,377.2855797299999,54101.03038464 2025-09-25,20:08:19.000,268,11039861,-795,0,1758830898,13329.015626349988,377.32082538000395,54101.10025584 2025-09-25,20:08:20.000,268,11039868,-795,0,1758830899,13329.062780519998,377.30672711999796,54101.12820432 2025-09-25,20:08:21.000,268,11039868,-795,0,1758830900,13329.002153729998,377.33492364000267,54101.07230736 2025-09-25,20:08:22.000,268,11039873,-795,0,1758830901,13329.056044209989,377.3278745100033,54101.14217856 2025-09-25,20:08:23.000,268,11039906,-795,0,1758830902,13329.049307899993,377.2855797299999,54101.25397248001 2025-09-25,20:08:24.000,268,11039895,-795,0,1758830903,13328.921318009998,377.27148147000116,54100.995449040005 2025-09-25,20:08:25.000,268,11039872,-795,0,1758830904,13328.806800739992,377.2785306000005,54101.00243616 2025-09-25,20:08:26.000,268,11039867,-795,0,1758830905,13328.712492400002,377.2855797299999,54101.14217856 2025-09-25,20:08:27.000,268,11039900,-795,0,1758830906,13328.651865610002,377.3490219000014,54101.065320240006 2025-09-25,20:08:28.000,268,11039879,-795,0,1758830907,13328.544084649991,377.33492364000267,54101.02339752 2025-09-25,20:08:29.000,268,11039906,-795,0,1758830908,13328.436303689996,377.3772184199988,54101.114230080006 2025-09-25,20:08:30.000,268,11039845,-795,0,1758830909,13328.375676899996,377.433611460001,54101.114230080006 2025-09-25,20:08:31.000,268,11039855,-795,0,1758830910,13328.24768701,377.44066059000033,54101.05833312001 2025-09-25,20:08:32.000,268,11039837,-795,0,1758830911,13328.08601557,377.5252501499999,54100.9814748 2025-09-25,20:08:33.000,268,11039861,-755,0,1758830912,13328.011916159994,377.60279058000015,54100.95352632 2025-09-25,20:08:34.000,268,11039807,-795,0,1758830913,13327.917607819989,377.7085275299978,54100.827758160005 2025-09-25,20:08:35.000,268,11039883,-795,0,1758830914,13327.863717339998,377.84951012999954,54100.86968088001 2025-09-25,20:08:36.000,268,11039873,-795,0,1758830915,13327.782881619998,377.93409968999913,54100.68801576 2025-09-25,20:08:37.000,268,11039868,-795,0,1758830916,13327.782881619998,378.0680331600015,54100.6670544 2025-09-25,20:08:38.000,268,11039855,-795,0,1758830917,13327.776145309988,378.2019666300039,54100.74391272 2025-09-25,20:08:39.000,268,11039850,-795,0,1758830918,13327.870453649994,378.3499983599977,54100.82077104001 2025-09-25,20:08:40.000,268,11039916,-795,0,1758830919,13327.856981029989,378.50507921999815,54100.8067968 2025-09-25,20:08:41.000,268,11039890,-795,0,1758830920,13327.897398889989,378.5826196499984,54100.82077104001 2025-09-25,20:08:42.000,268,11039869,-795,0,1758830921,13327.904135199999,378.7588479000042,54100.68801576 2025-09-25,20:08:43.000,268,11039915,-795,0,1758830922,13327.904135199999,378.9350761500027,54100.70199000001 2025-09-25,20:08:44.000,268,11039888,-795,0,1758830923,13328.04559771,379.0408131000004,54100.827758160005 2025-09-25,20:08:45.000,268,11039863,-795,0,1758830924,13328.072542949994,379.17474657000275,54100.75089984001 2025-09-25,20:08:46.000,268,11039904,-795,0,1758830925,13328.13990604999,379.32277830000385,54100.63910592 2025-09-25,20:08:47.000,268,11039902,-795,0,1758830926,13328.24768701,379.4144169900028,54100.729938480006 2025-09-25,20:08:48.000,268,11039848,-795,0,1758830927,13328.32178641999,379.48490829000366,54100.79282256 2025-09-25,20:08:49.000,268,11039861,-795,0,1758830928,13328.26789594,379.54130132999853,54100.61814456 2025-09-25,20:08:50.000,268,11039844,-795,0,1758830929,13328.416094759996,379.60474350000004,54100.757886960004 2025-09-25,20:08:51.000,268,11039906,-795,0,1758830930,13328.436303689996,379.61884175999876,54100.660067280005 2025-09-25,20:08:52.000,268,11039864,-475,0,1758830931,13328.496930479996,379.5765469800026,54100.660067280005 2025-09-25,20:08:53.000,268,11039852,-795,0,1758830932,13328.523875719991,379.5906452400013,54100.74391272 2025-09-25,20:08:54.000,268,11039910,-795,0,1758830933,13328.584502509992,379.5272030699998,54100.79282256 2025-09-25,20:08:55.000,268,11039895,-795,0,1758830934,13328.557557269996,379.50605568000174,54100.71596424 2025-09-25,20:08:56.000,268,11039841,-795,0,1758830935,13328.510403100001,379.4144169900028,54100.56923472 2025-09-25,20:08:57.000,268,11039831,-795,0,1758830936,13328.577766199996,379.29458177999913,54100.63211880001 2025-09-25,20:08:58.000,268,11039876,-795,0,1758830937,13328.591238820001,379.18884483000147,54100.70199000001 2025-09-25,20:08:59.000,268,11039878,-795,0,1758830938,13328.530612030001,379.0408131000004,54100.70199000001 2025-09-25,20:09:00.000,268,11039873,-795,0,1758830939,13328.510403100001,378.920977890004,54100.7369256 2025-09-25,20:09:01.000,268,11039885,-795,0,1758830940,13328.537348339996,378.7588479000042,54100.7369256 2025-09-25,20:09:02.000,268,11039890,-795,0,1758830941,13328.584502509992,378.51917748000415,54100.72295136001 2025-09-25,20:09:03.000,268,11039870,-795,0,1758830942,13328.651865610002,378.34294922999834,54100.81378392 2025-09-25,20:09:04.000,268,11039846,-795,0,1758830943,13328.645129299992,378.1808192399985,54100.8417324 2025-09-25,20:09:05.000,268,11039866,-795,0,1758830944,13328.672074540002,377.99754186000064,54100.77186120001 2025-09-25,20:09:06.000,268,11039880,-795,0,1758830945,13328.577766199996,377.8424610000002,54100.64609304 2025-09-25,20:09:07.000,268,11039886,-795,0,1758830946,13328.631656680001,377.7437731800019,54100.7369256 2025-09-25,20:09:08.000,268,11039884,-795,0,1758830947,13328.651865610002,377.58164319000207,54100.708977120004 2025-09-25,20:09:09.000,268,11039865,-795,0,1758830948,13328.692283470002,377.433611460001,54100.8417324 2025-09-25,20:09:10.000,268,11039888,-795,0,1758830949,13328.705756089992,377.3278745100033,54100.88365512 2025-09-25,20:09:11.000,268,11039868,-795,0,1758830950,13328.699019779997,377.2221375599984,54100.876668000004 2025-09-25,20:09:12.000,268,11039834,-795,0,1758830951,13328.604711439992,377.15869539000414,54100.81378392 2025-09-25,20:09:13.000,268,11039831,-795,0,1758830952,13328.604711439992,377.0529584399992,54100.85570664 2025-09-25,20:09:14.000,268,11039857,-795,0,1758830953,13328.618184059997,377.0177127900024,54100.81378392 2025-09-25,20:09:15.000,268,11039845,-795,0,1758830954,13328.550820960001,376.9895162699977,54100.71596424 2025-09-25,20:09:16.000,268,11039862,-795,0,1758830955,13328.463248929991,377.02476192000177,54100.68801576 2025-09-25,20:09:17.000,268,11039897,-795,0,1758830956,13328.483457859991,377.0388601800005,54100.78583544 2025-09-25,20:09:18.000,268,11039919,-795,0,1758830957,13328.557557269996,377.09525322000263,54100.876668000004 2025-09-25,20:09:19.000,268,11039867,-795,0,1758830958,13328.517139409996,377.12344974000007,54100.86968088001 2025-09-25,20:09:20.000,268,11039876,-795,0,1758830959,13328.530612030001,377.17279365000286,54100.778848320006 2025-09-25,20:09:21.000,268,11039864,-795,0,1758830960,13328.550820960001,377.2503340800031,54100.86269376 2025-09-25,20:09:22.000,268,11039864,-795,0,1758830961,13328.611447750001,377.3772184199988,54100.9116036 2025-09-25,20:09:23.000,268,11039882,-795,0,1758830962,13328.624920369992,377.50410276000184,54100.98846192001 2025-09-25,20:09:24.000,268,11039890,-795,0,1758830963,13328.658601919997,377.6239379699982,54100.88365512 2025-09-25,20:09:25.000,268,11039876,-795,0,1758830964,13328.665338229992,377.75082231000124,54100.9116036 2025-09-25,20:09:26.000,268,11039888,-795,0,1758830965,13328.699019779997,377.8847557800036,54100.876668000004 2025-09-25,20:09:27.000,268,11039859,-795,0,1758830966,13328.806800739992,378.0468857700034,54101.05833312001 2025-09-25,20:09:28.000,268,11039887,-795,0,1758830967,13328.833745980002,378.131475330003,54101.08628160001 2025-09-25,20:09:29.000,268,11039806,-795,0,1758830968,13328.874163840002,378.24426141000004,54101.14217856 2025-09-25,20:09:30.000,268,11039852,-795,0,1758830969,13328.880900149998,378.3288509699996,54101.17711416 2025-09-25,20:09:31.000,268,11039894,-795,0,1758830970,13328.901109079998,378.37114575000305,54101.10724296001 2025-09-25,20:09:32.000,268,11039876,-795,0,1758830971,13328.867427529993,378.4839318300001,54101.12820432 2025-09-25,20:09:33.000,268,11039907,-795,0,1758830972,13328.840482289997,378.4839318300001,54101.10025584 2025-09-25,20:09:34.000,268,11039869,-795,0,1758830973,13328.880900149998,378.4980300899988,54101.15615280001 2025-09-25,20:09:35.000,268,11039886,-795,0,1758830974,13328.847218599993,378.49098095999943,54101.1910884 2025-09-25,20:09:36.000,268,11039880,-795,0,1758830975,13328.692283470002,378.462784440002,54100.97448768 2025-09-25,20:09:37.000,268,11039863,-795,0,1758830976,13328.665338229992,378.462784440002,54101.065320240006 2025-09-25,20:09:38.000,268,11039878,-795,0,1758830977,13328.591238820001,378.43458792000456,54101.044358880004 2025-09-25,20:09:39.000,268,11039878,-795,0,1758830978,13328.571029890001,378.462784440002,54101.114230080006 2025-09-25,20:09:40.000,268,11039918,-795,0,1758830979,13328.503666789991,378.4134405299992,54101.10025584 2025-09-25,20:09:41.000,268,11039872,-795,0,1758830980,13328.443039999991,378.43458792000456,54101.044358880004 2025-09-25,20:09:42.000,268,11039890,-795,0,1758830981,13328.443039999991,378.40639139999985,54101.065320240006 2025-09-25,20:09:43.000,268,11039914,-795,0,1758830982,13328.456512619996,378.4416370500039,54101.17711416 2025-09-25,20:09:44.000,268,11039827,-795,0,1758830983,13328.436303689996,378.462784440002,54101.1910884 2025-09-25,20:09:45.000,268,11039851,-795,0,1758830984,13328.422831069991,378.462784440002,54101.17711416 2025-09-25,20:09:46.000,268,11039891,-795,0,1758830985,13328.28810487,378.45573531000264,54101.093268720004 2025-09-25,20:09:47.000,268,11039883,-795,0,1758830986,13328.315050109995,378.43458792000456,54101.02339752 2025-09-25,20:09:48.000,268,11039868,-795,0,1758830987,13328.315050109995,378.39229314000113,54101.02339752 2025-09-25,20:09:49.000,268,11039918,-795,0,1758830988,13328.28810487,378.32180184000026,54101.163139920005 2025-09-25,20:09:50.000,268,11039880,-795,0,1758830989,13328.40262213999,378.24426141000004,54101.212049760004 2025-09-25,20:09:51.000,268,11039879,-795,0,1758830990,13328.395885829996,378.1808192399985,54101.212049760004 2025-09-25,20:09:52.000,268,11039865,-795,0,1758830991,13328.36894059,378.0821314200002,54101.18410128001 2025-09-25,20:09:53.000,268,11039868,-795,0,1758830992,13328.34873166,377.94819794999785,54101.22602400001 2025-09-25,20:09:54.000,268,11039890,-795,0,1758830993,13328.38241320999,377.93409968999913,54101.24698536 2025-09-25,20:09:55.000,268,11039910,-795,0,1758830994,13328.422831069991,377.8354118700008,54101.19807552 2025-09-25,20:09:56.000,268,11039865,-795,0,1758830995,13328.355467969996,377.70147839999845,54101.065320240006 2025-09-25,20:09:57.000,268,11039904,-795,0,1758830996,13328.355467969996,377.6239379699982,54101.17711416 2025-09-25,20:09:58.000,268,11039884,-795,0,1758830997,13328.38914952,377.55344667000463,54101.30288232001 2025-09-25,20:09:59.000,268,11039866,-795,0,1758830998,13328.24768701,377.4759062400044,54101.1212172 2025-09-25,20:10:00.000,268,11039890,-795,0,1758830999,13328.24095069999,377.4265623300016,54101.27493384001 2025-09-25,20:10:01.000,268,11039883,-795,0,1758831000,13328.18032390999,377.3913166800048,54101.212049760004 2025-09-25,20:10:02.000,268,11039843,-795,0,1758831001,13328.06580664,377.3490219000014,54101.14916568 2025-09-25,20:10:03.000,268,11039909,-795,0,1758831002,13328.011916159994,377.3278745100033,54101.1212172 2025-09-25,20:10:04.000,268,11039854,-795,0,1758831003,13327.97823460999,377.34197277000203,54101.20506264001 2025-09-25,20:10:05.000,268,11039833,-795,0,1758831004,13327.944553059999,377.34197277000203,54101.233011120006 2025-09-25,20:10:06.000,268,11039856,-795,0,1758831005,13327.782881619998,377.34197277000203,54100.98846192001 2025-09-25,20:10:07.000,268,11039880,-795,0,1758831006,13327.776145309988,377.3983658100042,54101.15615280001 2025-09-25,20:10:08.000,268,11039841,-795,0,1758831007,13327.762672689998,377.4124640700029,54101.21903688 2025-09-25,20:10:09.000,268,11039828,-795,0,1758831008,13327.695309590003,377.5111518900012,54101.14916568 2025-09-25,20:10:10.000,268,11039879,-795,0,1758831009,13327.648155419993,377.5886923200014,54101.07929448 2025-09-25,20:10:11.000,268,11039860,-795,0,1758831010,13327.560583389997,377.63098710000486,54100.93955208001 2025-09-25,20:10:12.000,268,11039849,-795,0,1758831011,13327.580792319997,377.66623275000165,54100.95352632 2025-09-25,20:10:13.000,268,11039882,-795,0,1758831012,13327.614473870002,377.7790188299987,54101.07230736 2025-09-25,20:10:14.000,268,11039862,-795,0,1758831013,13327.661628039998,377.8706575200049,54101.08628160001 2025-09-25,20:10:15.000,268,11039852,-795,0,1758831014,13327.661628039998,377.96229621000384,54101.07929448 2025-09-25,20:10:16.000,268,11039830,-795,0,1758831015,13327.567319699992,378.11032793999766,54100.85570664 2025-09-25,20:10:17.000,268,11039872,-795,0,1758831016,13327.654891730002,378.1878683699979,54100.96750056001 2025-09-25,20:10:18.000,268,11039864,-795,0,1758831017,13327.769408999993,378.27245793000475,54101.00243616 2025-09-25,20:10:19.000,268,11039861,-795,0,1758831018,13327.870453649994,378.37114575000305,54101.07929448 2025-09-25,20:10:20.000,268,11039912,-795,0,1758831019,13327.951289369994,378.50507921999815,54101.10724296001 2025-09-25,20:10:21.000,268,11039883,-795,0,1758831020,13328.052334019994,378.56852138999966,54101.00942328 2025-09-25,20:10:22.000,268,11039916,-795,0,1758831021,13328.16685129,378.6390126900005,54101.12820432 2025-09-25,20:10:23.000,268,11039886,-795,0,1758831022,13328.30157748999,378.6883566000033,54101.17711416 2025-09-25,20:10:24.000,268,11039821,-795,0,1758831023,13328.38241320999,378.7447496399982,54101.19807552 2025-09-25,20:10:25.000,268,11039817,-795,0,1758831024,13328.40935845,378.76589703000354,54101.18410128001 2025-09-25,20:10:26.000,268,11039869,-795,0,1758831025,13328.34873166,378.8081918099997,54100.9814748 2025-09-25,20:10:27.000,268,11039850,-795,0,1758831026,13328.355467969996,378.8293391999978,54100.96750056001 2025-09-25,20:10:28.000,268,11039870,-795,0,1758831027,13328.443039999991,378.8081918099997,54101.08628160001 2025-09-25,20:10:29.000,268,11039886,-795,0,1758831028,13328.49019417,378.77999529000226,54101.27493384001 2025-09-25,20:10:30.000,268,11039878,-795,0,1758831029,13328.49019417,378.794093550001,54101.32384368001 2025-09-25,20:10:31.000,268,11039866,-795,0,1758831030,13328.44977631,378.71655312000075,54101.28890808 2025-09-25,20:10:32.000,268,11039871,-795,0,1758831031,13328.335259039995,378.71655312000075,54101.19807552 2025-09-25,20:10:33.000,268,11039845,-795,0,1758831032,13328.24095069999,378.6883566000033,54101.114230080006 2025-09-25,20:10:34.000,268,11039890,-795,0,1758831033,13328.214005459995,378.68130747000396,54101.17711416 2025-09-25,20:10:35.000,268,11039853,-715,0,1758831034,13328.20053283999,378.6460618199999,54101.260959600004 2025-09-25,20:10:36.000,268,11039894,-795,0,1758831035,13328.08601557,378.66720920999796,54101.114230080006 2025-09-25,20:10:37.000,268,11039893,-795,0,1758831036,13328.112960809995,378.65311094999925,54101.12820432 2025-09-25,20:10:38.000,268,11039858,-795,0,1758831037,13328.133169739995,378.6883566000033,54101.31685656 2025-09-25,20:10:39.000,268,11039894,-795,0,1758831038,13328.14664236,378.6742583400046,54101.30288232001 2025-09-25,20:10:40.000,268,11039868,-795,0,1758831039,13328.13990604999,378.6954057300027,54101.26794672 2025-09-25,20:10:41.000,268,11039837,-795,0,1758831040,13328.11969711999,378.71655312000075,54101.12820432 2025-09-25,20:10:42.000,268,11039895,-795,0,1758831041,13328.18706022,378.6954057300027,54101.18410128001 2025-09-25,20:10:43.000,268,11039884,-795,0,1758831042,13328.20726915,378.7095039900014,54101.21903688 2025-09-25,20:10:44.000,268,11039863,-795,0,1758831043,13328.20053283999,378.71655312000075,54101.10724296001 2025-09-25,20:10:45.000,268,11039850,-795,0,1758831044,13328.254423319995,378.7095039900014,54101.10025584 2025-09-25,20:10:46.000,268,11039870,-795,0,1758831045,13328.26115962999,378.6390126900005,54100.9814748 2025-09-25,20:10:47.000,268,11039833,-795,0,1758831046,13328.36220427999,378.6249144300018,54101.14916568 2025-09-25,20:10:48.000,268,11039833,-795,0,1758831047,13328.40262213999,378.6249144300018,54101.13519144001 2025-09-25,20:10:49.000,268,11039846,-795,0,1758831048,13328.375676899996,378.5967179100044,54101.08628160001 2025-09-25,20:10:50.000,268,11039830,-795,0,1758831049,13328.294841179995,378.56852138999966,54100.96750056001 2025-09-25,20:10:51.000,268,11039847,-795,0,1758831050,13328.173587599995,378.45573531000264,54100.925577840004 2025-09-25,20:10:52.000,268,11039864,-795,0,1758831051,13328.13990604999,378.37114575000305,54101.00243616 2025-09-25,20:10:53.000,268,11039869,-795,0,1758831052,13328.092751879994,378.28655619000347,54100.9814748 2025-09-25,20:10:54.000,268,11039881,-795,0,1758831053,13328.173587599995,378.1173770700043,54101.17012704 2025-09-25,20:10:55.000,268,11039866,-795,0,1758831054,13328.193796529995,378.0680331600015,54101.18410128001 2025-09-25,20:10:56.000,268,11039835,-795,0,1758831055,13328.04559771,378.0257383799981,54100.876668000004 2025-09-25,20:10:57.000,268,11039848,-795,0,1758831056,13328.1062245,377.8847557800036,54101.10025584 2025-09-25,20:10:58.000,268,11039846,-795,0,1758831057,13328.153378669995,377.8213136100021,54101.08628160001 2025-09-25,20:10:59.000,268,11039876,-795,0,1758831058,13328.20726915,377.76492056999996,54101.114230080006 2025-09-25,20:11:00.000,268,11039891,-795,0,1758831059,13328.214005459995,377.673281880001,54101.17012704 2025-09-25,20:11:01.000,268,11039912,-795,0,1758831060,13328.234214389995,377.6239379699982,54101.02339752 2025-09-25,20:11:02.000,268,11039864,-795,0,1758831061,13328.274632249995,377.51820102000056,54101.03038464 2025-09-25,20:11:03.000,268,11039884,-795,0,1758831062,13328.26115962999,377.4970536300025,54100.97448768 2025-09-25,20:11:04.000,268,11039846,-795,0,1758831063,13328.3083138,377.5322992799993,54101.14916568 2025-09-25,20:11:05.000,268,11039889,-795,0,1758831064,13328.28810487,377.46885710999777,54101.114230080006 2025-09-25,20:11:06.000,268,11039915,-715,0,1758831065,13328.254423319995,377.4970536300025,54100.97448768 2025-09-25,20:11:07.000,268,11039849,-795,0,1758831066,13328.22747808,377.4970536300025,54100.98846192001 2025-09-25,20:11:08.000,268,11039909,-795,0,1758831067,13328.22747808,377.5111518900012,54101.05833312001 2025-09-25,20:11:09.000,268,11039884,-795,0,1758831068,13328.26115962999,377.546397539998,54101.14217856 2025-09-25,20:11:10.000,268,11039890,-795,0,1758831069,13328.254423319995,377.63098710000486,54101.093268720004 2025-09-25,20:11:11.000,268,11039879,-795,0,1758831070,13328.24768701,377.673281880001,54101.10025584 2025-09-25,20:11:12.000,268,11039835,-795,0,1758831071,13328.18706022,377.79311709000467,54101.01641040001 2025-09-25,20:11:13.000,268,11039857,-795,0,1758831072,13328.28136855999,377.8706575200049,54101.093268720004 2025-09-25,20:11:14.000,268,11039851,-795,0,1758831073,13328.3083138,377.99754186000064,54101.01641040001 2025-09-25,20:11:15.000,268,11039891,-795,0,1758831074,13328.274632249995,378.131475330003,54100.9814748 2025-09-25,20:11:16.000,268,11039858,-795,0,1758831075,13328.30157748999,378.2654087999981,54100.86269376 2025-09-25,20:11:17.000,268,11039868,-795,0,1758831076,13328.40262213999,378.39229314000113,54101.03737176001 2025-09-25,20:11:18.000,268,11039905,-795,0,1758831077,13328.550820960001,378.51917748000415,54101.14217856 2025-09-25,20:11:19.000,268,11039877,-795,0,1758831078,13328.651865610002,378.6390126900005,54101.163139920005 2025-09-25,20:11:20.000,268,11039844,-795,0,1758831079,13328.685547159992,378.8081918099997,54101.17711416 2025-09-25,20:11:21.000,268,11039837,-795,0,1758831080,13328.685547159992,378.8857322399999,54101.07929448 2025-09-25,20:11:22.000,268,11039814,-795,0,1758831081,13328.786591809992,378.9421252800021,54101.114230080006 2025-09-25,20:11:23.000,268,11039873,-795,0,1758831082,13328.860691219998,379.0549113599991,54101.1910884 2025-09-25,20:11:24.000,268,11039856,-795,0,1758831083,13328.880900149998,379.0972061400025,54101.17012704 2025-09-25,20:11:25.000,268,11039916,-795,0,1758831084,13328.887636459993,379.14655004999804,54101.13519144001 2025-09-25,20:11:26.000,268,11039877,-795,0,1758831085,13328.820273359997,379.12540265999996,54101.07230736 2025-09-25,20:11:27.000,268,11039901,-795,0,1758831086,13328.867427529993,379.17474657000275,54101.14217856 2025-09-25,20:11:28.000,268,11039868,-795,0,1758831087,13328.813537050002,379.14655004999804,54101.00243616 2025-09-25,20:11:29.000,268,11039847,-795,0,1758831088,13328.766382879992,379.1324517899993,54101.19807552 2025-09-25,20:11:30.000,268,11039880,-795,0,1758831089,13328.712492400002,379.09015701000317,54101.114230080006 2025-09-25,20:11:31.000,268,11039869,-795,0,1758831090,13328.597975129996,379.0055674500036,54101.065320240006 2025-09-25,20:11:32.000,268,11039889,-795,0,1758831091,13328.584502509992,378.94917441000143,54101.065320240006 2025-09-25,20:11:33.000,268,11039890,-795,0,1758831092,13328.577766199996,378.86458485000185,54101.07929448 2025-09-25,20:11:34.000,268,11039852,-795,0,1758831093,13328.591238820001,378.794093550001,54101.10025584 2025-09-25,20:11:35.000,268,11039915,-795,0,1758831094,13328.496930479996,378.73770050999883,54100.97448768 2025-09-25,20:11:36.000,268,11039828,-795,0,1758831095,13328.42956738,378.6249144300018,54100.93256496 2025-09-25,20:11:37.000,268,11039840,-795,0,1758831096,13328.476721549996,378.55442313000094,54100.96750056001 2025-09-25,20:11:38.000,268,11039920,-795,0,1758831097,13328.503666789991,378.5614722600003,54101.00942328 2025-09-25,20:11:39.000,268,11039887,-795,0,1758831098,13328.530612030001,378.5403248700022,54101.065320240006 2025-09-25,20:11:40.000,268,11039881,-795,0,1758831099,13328.544084649991,378.50507921999815,54101.07230736 2025-09-25,20:11:41.000,268,11039861,-795,0,1758831100,13328.523875719991,378.53327574000286,54101.07230736 2025-09-25,20:11:42.000,268,11039839,-795,0,1758831101,13328.577766199996,378.4980300899988,54101.03737176001 2025-09-25,20:11:43.000,268,11039902,-795,0,1758831102,13328.631656680001,378.4980300899988,54101.18410128001 2025-09-25,20:11:44.000,268,11039890,-795,0,1758831103,13328.618184059997,378.4980300899988,54101.14217856 2025-09-25,20:11:45.000,268,11039882,-795,0,1758831104,13328.571029890001,378.49098095999943,54101.15615280001 2025-09-25,20:11:46.000,268,11039885,-795,0,1758831105,13328.38241320999,378.50507921999815,54100.75089984001 2025-09-25,20:11:47.000,268,11039856,-795,0,1758831106,13328.544084649991,378.50507921999815,54100.9814748 2025-09-25,20:11:48.000,268,11039880,-795,0,1758831107,13328.544084649991,378.5121283500048,54101.114230080006 2025-09-25,20:11:49.000,268,11039862,-795,0,1758831108,13328.503666789991,378.462784440002,54101.14916568 2025-09-25,20:11:50.000,268,11039874,-795,0,1758831109,13328.456512619996,378.4486861800033,54101.08628160001 2025-09-25,20:11:51.000,268,11039885,-795,0,1758831110,13328.38241320999,378.45573531000264,54101.10025584 2025-09-25,20:11:52.000,268,11039857,-795,0,1758831111,13328.3083138,378.46983357000136,54101.163139920005 2025-09-25,20:11:53.000,268,11039893,-795,0,1758831112,13328.20053283999,378.4839318300001,54101.10724296001 2025-09-25,20:11:54.000,268,11039849,-795,0,1758831113,13328.20053283999,378.5614722600003,54101.00942328 2025-09-25,20:11:55.000,268,11039867,-795,0,1758831114,13328.08601557,378.6601600799986,54100.98846192001 2025-09-25,20:11:56.000,268,11039868,-795,0,1758831115,13328.06580664,378.7306513799995,54100.93955208001 2025-09-25,20:11:57.000,268,11039871,-795,0,1758831116,13328.07927925999,378.8857322399999,54100.96051344 2025-09-25,20:11:58.000,268,11039845,-795,0,1758831117,13328.193796529995,379.0549113599991,54101.10724296001 2025-09-25,20:11:59.000,268,11039901,-795,0,1758831118,13328.26789594,379.18884483000147,54101.1212172 2025-09-25,20:12:00.000,268,11039883,-755,0,1758831119,13328.315050109995,379.3439256900019,54101.07929448 2025-09-25,20:12:01.000,268,11039884,-795,0,1758831120,13328.34199534999,379.42146612000215,54101.10724296001 2025-09-25,20:12:02.000,268,11039896,-795,0,1758831121,13328.476721549996,379.54130132999853,54101.00942328 2025-09-25,20:12:03.000,268,11039895,-795,0,1758831122,13328.604711439992,379.70343131999834,54101.093268720004 2025-09-25,20:12:04.000,268,11039869,-795,0,1758831123,13328.719228709997,379.8091682700033,54101.163139920005 2025-09-25,20:12:05.000,268,11039855,-795,0,1758831124,13328.847218599993,379.83031566000136,54101.12820432 2025-09-25,20:12:06.000,268,11039871,-795,0,1758831125,13328.894372770003,379.8021191400039,54101.02339752 2025-09-25,20:12:07.000,268,11039872,-795,0,1758831126,13329.049307899993,379.8585121799988,54101.13519144001 2025-09-25,20:12:08.000,268,11039871,-795,0,1758831127,13329.170561479994,379.95015086999774,54101.281920960006 2025-09-25,20:12:09.000,268,11039856,-795,0,1758831128,13329.170561479994,379.95015086999774,54101.330830800005 2025-09-25,20:12:10.000,268,11039868,-795,0,1758831129,13329.231188269994,379.96424913000374,54101.35179216001 2025-09-25,20:12:11.000,268,11039870,-795,0,1758831130,13329.26486982,379.9219543500003,54101.35877928 2025-09-25,20:12:12.000,268,11039853,-795,0,1758831131,13329.26486982,379.9219543500003,54101.31685656 2025-09-25,20:12:13.000,268,11039831,-795,0,1758831132,13329.29855136999,379.9219543500003,54101.39371488001 2025-09-25,20:12:14.000,268,11039886,-795,0,1758831133,13329.41980494999,379.91490522000095,54101.47057320001 2025-09-25,20:12:15.000,268,11039863,-795,0,1758831134,13329.48716805,379.91490522000095,54101.547431520004 2025-09-25,20:12:16.000,268,11039825,-795,0,1758831135,13329.42654126,379.9008069600022,54101.41467624 2025-09-25,20:12:17.000,268,11039876,-795,0,1758831136,13329.52084959999,379.86556130999816,54101.5055088 2025-09-25,20:12:18.000,268,11039881,-795,0,1758831137,13329.58147638999,379.8444139200001,54101.56140576001 2025-09-25,20:12:19.000,268,11039869,-795,0,1758831138,13329.5882127,379.83031566000136,54101.52647016 2025-09-25,20:12:20.000,268,11039898,-795,0,1758831139,13329.62189424999,379.8091682700033,54101.65922544001 2025-09-25,20:12:21.000,268,11039877,-795,0,1758831140,13329.60168531999,379.75277523000113,54101.72210952 2025-09-25,20:12:22.000,268,11039884,-795,0,1758831141,13329.534322219995,379.7386769700024,54101.617302720006 2025-09-25,20:12:23.000,268,11039834,-795,0,1758831142,13329.52758591,379.6611365400022,54101.6452512 2025-09-25,20:12:24.000,268,11039875,-795,0,1758831143,13329.48043173999,379.6117926299994,54101.63127696 2025-09-25,20:12:25.000,268,11039888,-795,0,1758831144,13329.473695429995,379.52015394000045,54101.68717392001 2025-09-25,20:12:26.000,268,11039900,-795,0,1758831145,13329.312023989994,379.491957420003,54101.568392880006 2025-09-25,20:12:27.000,268,11039873,-795,0,1758831146,13329.30528768,379.4496626399996,54101.53345728 2025-09-25,20:12:28.000,268,11039894,-795,0,1758831147,13329.27834243999,379.3862204699981,54101.51249592 2025-09-25,20:12:29.000,268,11039883,-795,0,1758831148,13329.136879929989,379.35802395000064,54101.48454744 2025-09-25,20:12:30.000,268,11039892,-795,0,1758831149,13329.251397199994,379.33687656000257,54101.57538 2025-09-25,20:12:31.000,268,11039873,-795,0,1758831150,13329.27834243999,379.32277830000385,54101.666212560005 2025-09-25,20:12:32.000,268,11039828,-795,0,1758831151,13329.27834243999,379.35802395000064,54101.67319968 2025-09-25,20:12:33.000,268,11039883,-795,0,1758831152,13329.29855136999,379.40736786000343,54101.62428984 2025-09-25,20:12:34.000,268,11039835,-795,0,1758831153,13329.39959601999,379.5342521999992,54101.596341360004 2025-09-25,20:12:35.000,268,11039880,-795,0,1758831154,13329.50737698,379.5906452400013,54101.666212560005 2025-09-25,20:12:36.000,268,11039876,-795,0,1758831155,13329.48043173999,379.66818567000155,54101.568392880006 2025-09-25,20:12:37.000,268,11039869,-795,0,1758831156,13329.60168531999,379.78802087999793,54101.70114816 2025-09-25,20:12:38.000,268,11039877,-795,0,1758831157,13329.797038309996,379.85146304999944,54101.764032240004 2025-09-25,20:12:39.000,268,11039850,-795,0,1758831158,13329.837456169997,379.91490522000095,54101.86185192 2025-09-25,20:12:40.000,268,11039847,-795,0,1758831159,13329.891346650002,379.9853965200018,54101.87582616001 2025-09-25,20:12:41.000,268,11039851,-795,0,1758831160,13329.891346650002,380.02769129999797,54101.784993600006 2025-09-25,20:12:42.000,268,11039847,-795,0,1758831161,13329.945237129992,380.1052317299982,54101.75704512001 2025-09-25,20:12:43.000,268,11039868,-795,0,1758831162,13329.985654989992,380.11228086000483,54101.79896784 2025-09-25,20:12:44.000,268,11039846,-795,0,1758831163,13330.032809160002,380.1334282500029,54101.8898004 2025-09-25,20:12:45.000,268,11039830,-795,0,1758831164,13330.005863919992,380.1475265100016,54101.8898004 2025-09-25,20:12:46.000,268,11039857,-795,0,1758831165,13330.005863919992,380.16162477000034,54101.75704512001 2025-09-25,20:12:47.000,268,11039886,-795,0,1758831166,13330.079963329998,380.1686738999997,54101.89678752001 2025-09-25,20:12:48.000,268,11039862,-795,0,1758831167,13330.093435950002,380.1686738999997,54102.01556856 2025-09-25,20:12:49.000,268,11039823,-795,0,1758831168,13330.120381189998,380.1334282500029,54101.98063296 2025-09-25,20:12:50.000,268,11039872,-795,0,1758831169,13330.120381189998,380.0840843400001,54101.93871024 2025-09-25,20:12:51.000,268,11039841,-795,0,1758831170,13330.032809160002,380.06293695000204,54101.79896784 2025-09-25,20:12:52.000,268,11039887,-795,0,1758831171,13330.100172259998,380.0065439099999,54102.001594320005 2025-09-25,20:12:53.000,268,11039934,-795,0,1758831172,13330.181007979998,380.02769129999797,54102.07845264 2025-09-25,20:12:54.000,268,11039871,-795,0,1758831173,13330.282052629998,379.8867087000035,54102.14133672001 2025-09-25,20:12:55.000,268,11039855,-795,0,1758831174,13330.315734179989,379.8021191400039,54102.10640112 2025-09-25,20:12:56.000,268,11039856,-795,0,1758831175,13330.221425839998,379.696382189999,54101.6452512 2025-09-25,20:12:57.000,268,11039853,-795,0,1758831176,13330.470669309994,379.58359611000196,54102.15531096 2025-09-25,20:12:58.000,268,11039906,-795,0,1758831177,13330.54476872,379.43556438000087,54102.099414000004 2025-09-25,20:12:59.000,268,11039869,-795,0,1758831178,13330.59865919999,379.33687656000257,54102.08543976 2025-09-25,20:13:00.000,268,11039874,-795,0,1758831179,13330.551505029995,379.14655004999804,54102.08543976 2025-09-25,20:13:01.000,268,11039892,-795,0,1758831180,13330.58518658,379.04786222999974,54102.099414000004 2025-09-25,20:13:02.000,268,11039898,-795,0,1758831181,13330.672758609995,378.920977890004,54102.218195040005 2025-09-25,20:13:03.000,268,11039853,-795,0,1758831182,13330.632340749995,378.81524093999906,54102.22518216 2025-09-25,20:13:04.000,268,11039840,-795,0,1758831183,13330.591922889995,378.70245486000204,54102.21120792001 2025-09-25,20:13:05.000,268,11039849,-795,0,1758831184,13330.50435086,378.6460618199999,54102.1343496 2025-09-25,20:13:08.000,268,11039889,-795,0,1758831187,13330.591922889995,378.56852138999966,54102.11338824001 2025-09-25,20:13:09.000,268,11039889,-795,0,1758831188,13330.6660223,378.6390126900005,54102.24614352 2025-09-25,20:13:10.000,268,11039876,-795,0,1758831189,13330.80748481,378.6601600799986,54102.29505336 2025-09-25,20:13:11.000,268,11039898,-795,0,1758831190,13330.901793149991,378.7306513799995,54102.30204048 2025-09-25,20:13:12.000,268,11039873,-795,0,1758831191,13330.955683629996,378.794093550001,54102.267104880004 2025-09-25,20:13:13.000,268,11039757,-795,0,1758831192,13331.151036620002,378.85048659000313,54102.35095032 2025-09-25,20:13:14.000,268,11039857,-795,0,1758831193,13331.225136029992,378.8575357200025,54102.36492456 2025-09-25,20:13:15.000,268,11039900,-795,0,1758831194,13331.319444369998,378.8927813699993,54102.385885920005 2025-09-25,20:13:16.000,268,11039874,-795,0,1758831195,13331.272290200002,378.920977890004,54102.267104880004 2025-09-25,20:13:17.000,268,11039862,-795,0,1758831196,13331.393543779988,378.8857322399999,54102.434795760004 2025-09-25,20:13:19.000,268,11039855,-795,0,1758831198,13331.535006289989,378.89983049999864,54102.53261544 2025-09-25,20:13:20.000,268,11039836,-795,0,1758831199,13331.474379499989,378.8927813699993,54102.46274424 2025-09-25,20:13:21.000,268,11039843,-795,0,1758831200,13331.487852119993,378.920977890004,54102.54658968001 2025-09-25,20:13:22.000,268,11039870,-795,0,1758831201,13331.407016399993,378.906879629998,54102.434795760004 2025-09-25,20:13:23.000,268,11039871,-795,0,1758831202,13331.386807469993,378.99146919000486,54102.434795760004 2025-09-25,20:13:24.000,268,11039896,-795,0,1758831203,13331.380071159998,379.033763970001,54102.47671848001 2025-09-25,20:13:25.000,268,11039835,-795,0,1758831204,13331.393543779988,379.1395009199987,54102.53261544 2025-09-25,20:13:26.000,268,11039862,-795,0,1758831205,13331.366598539993,379.19589396000083,54102.51165408 2025-09-25,20:13:27.000,268,11039882,-795,0,1758831206,13331.427225329993,379.27343439000106,54102.51165408 2025-09-25,20:13:28.000,268,11039798,-795,0,1758831207,13331.541742599999,379.29458177999913,54102.623448000006 2025-09-25,20:13:30.000,268,11039758,-795,0,1758831209,13331.602369389999,379.43556438000087,54102.406847280006 2025-09-25,20:13:31.000,268,11039853,-795,0,1758831210,13331.84487655,379.52015394000045,54102.58152528 2025-09-25,20:13:32.000,268,11039850,-795,0,1758831211,13331.93918488999,379.5342521999992,54102.64440936001 2025-09-25,20:13:33.000,268,11039860,-795,0,1758831212,13332.04022953999,379.5483504599979,54102.602486640004 2025-09-25,20:13:34.000,268,11039836,-795,0,1758831213,13332.12780157,379.5272030699998,54102.68633208 2025-09-25,20:13:35.000,268,11039884,-795,0,1758831214,13332.336627179997,379.5131048100011,54102.770177520004 2025-09-25,20:13:36.000,268,11039833,-795,0,1758831215,13332.417462899997,379.4778591600043,54102.85402296 2025-09-25,20:13:37.000,268,11039863,-795,0,1758831216,13332.464617069993,379.4426135100002,54102.81908736 2025-09-25,20:13:38.000,268,11039841,-795,0,1758831217,13332.525243859993,379.43556438000087,54102.76319040001 2025-09-25,20:13:39.000,268,11039824,-795,0,1758831218,13332.646497439993,379.36507308,54102.81908736 2025-09-25,20:13:41.000,268,11039872,-795,0,1758831220,13332.774487329989,379.29458177999913,54102.958829760006 2025-09-25,20:13:42.000,268,11039842,-795,0,1758831221,13332.841850429999,379.20999221999955,54102.98677824 2025-09-25,20:13:43.000,268,11039855,-795,0,1758831222,13332.868795669994,379.14655004999804,54103.09857216001 2025-09-25,20:13:44.000,268,11039814,-795,0,1758831223,13332.882268289999,379.0549113599991,54103.105559280004 2025-09-25,20:13:45.000,268,11039870,-715,0,1758831224,13332.83511411999,379.0408131000004,54102.94485552 2025-09-25,20:13:46.000,268,11039822,-795,0,1758831225,13332.90247722,378.87868311000057,54103.02171384 2025-09-25,20:13:47.000,268,11039905,-795,0,1758831226,13332.848586739994,378.80114268000034,54103.02870096001 2025-09-25,20:13:48.000,268,11039882,-795,0,1758831227,13332.801432569999,378.6742583400046,54103.09158504 2025-09-25,20:13:49.000,268,11039873,-795,0,1758831228,13332.740805779998,378.6460618199999,54103.02171384 2025-09-25,20:13:50.000,268,11039906,-795,0,1758831229,13332.700387919998,378.5614722600003,54103.06363656 2025-09-25,20:13:52.000,268,11039906,-795,0,1758831231,13332.572398029988,378.5262266100035,54103.1125464 2025-09-25,20:13:53.000,268,11039817,-795,0,1758831232,13332.505034929993,378.53327574000286,54103.0426752 2025-09-25,20:13:54.000,268,11039886,-795,0,1758831233,13332.451144450002,378.53327574000286,54103.02870096001 2025-09-25,20:13:55.000,268,11039860,-795,0,1758831234,13332.363572419992,378.60376704000373,54102.840048720005 2025-09-25,20:13:56.000,268,11039823,-795,0,1758831235,13332.282736699992,378.6249144300018,54102.78415176001 2025-09-25,20:13:57.000,268,11039841,-795,0,1758831236,13332.323154559992,378.7236022500001,54102.888958560005 2025-09-25,20:13:58.000,268,11039844,-795,0,1758831237,13332.282736699992,378.7588479000042,54102.888958560005 2025-09-25,20:13:59.000,268,11039899,-795,0,1758831238,13332.262527769992,378.8857322399999,54102.89594568 2025-09-25,20:14:00.000,268,11039845,-795,0,1758831239,13332.222109909992,378.9703217999995,54102.93088128001 2025-09-25,20:14:01.000,268,11039822,-795,0,1758831240,13332.269264080001,379.09015701000317,54103.01472672 2025-09-25,20:14:02.000,268,11039822,-795,0,1758831241,13332.228846220001,379.14655004999804,54102.78415176001 2025-09-25,20:14:03.000,268,11039908,-795,0,1758831242,13332.397253969997,379.22409047999827,54102.88197144001 2025-09-25,20:14:04.000,268,11039866,-795,0,1758831243,13332.444408139992,379.27343439000106,54102.90293280001 2025-09-25,20:14:05.000,268,11039888,-795,0,1758831244,13332.592606959988,379.3932696000047,54103.07062368001 2025-09-25,20:14:06.000,268,11039873,-795,0,1758831245,13332.754278399989,379.4144169900028,54103.09158504 2025-09-25,20:14:07.000,268,11039869,-795,0,1758831246,13332.91594983999,379.4778591600043,54103.09857216001 2025-09-25,20:14:08.000,268,11039832,-795,0,1758831247,13333.010258179995,379.5483504599979,54103.07761080001 2025-09-25,20:14:09.000,268,11039793,-795,0,1758831248,13333.13824806999,379.5976943700007,54103.11953352001 2025-09-25,20:14:10.000,268,11039848,-795,0,1758831249,13333.279710579991,379.6117926299994,54103.175430480005 2025-09-25,20:14:11.000,268,11039870,-795,0,1758831250,13333.414436779996,379.68228393000027,54103.18940472 2025-09-25,20:14:12.000,268,11039857,-795,0,1758831251,13333.441382019992,379.6399891500041,54103.056649440005 2025-09-25,20:14:13.000,268,11039843,-795,0,1758831252,13333.555899289997,379.65408741000283,54103.28023728 2025-09-25,20:14:14.000,268,11039892,-795,0,1758831253,13333.683889179993,379.61884175999876,54103.4269668 2025-09-25,20:14:15.000,268,11039874,-795,0,1758831254,13333.690625490002,379.5906452400013,54103.41299256001 2025-09-25,20:14:16.000,268,11039868,-795,0,1758831255,13333.704098109993,379.5131048100011,54103.43395392001 2025-09-25,20:14:17.000,268,11039836,-795,0,1758831256,13333.603053459992,379.4285152500015,54103.31517288001 2025-09-25,20:14:18.000,268,11039859,-795,0,1758831257,13333.549162980002,379.3509748200013,54103.3570956 2025-09-25,20:14:19.000,268,11039892,-795,0,1758831258,13333.488536190001,379.2875326499998,54103.3570956 2025-09-25,20:14:20.000,268,11039875,-795,0,1758831259,13333.387491540001,379.19589396000083,54103.39901832 2025-09-25,20:14:21.000,268,11039865,-795,0,1758831260,13333.21908378999,379.1676974400034,54103.273250160004 2025-09-25,20:14:22.000,268,11039856,-795,0,1758831261,13333.070884969995,379.06196048999846,54103.09857216001 2025-09-25,20:14:23.000,268,11039887,-795,0,1758831262,13333.010258179995,379.04786222999974,54103.273250160004 2025-09-25,20:14:24.000,268,11039830,-795,0,1758831263,13332.949631389994,379.0408131000004,54103.30119864 2025-09-25,20:14:25.000,268,11039854,-795,0,1758831264,13332.814905189989,379.0549113599991,54103.23132744 2025-09-25,20:14:26.000,268,11039883,-795,0,1758831265,13332.767751019994,379.12540265999996,54103.16145624 2025-09-25,20:14:27.000,268,11039884,-795,0,1758831266,13332.686915299993,379.22409047999827,54103.03568808 2025-09-25,20:14:28.000,268,11039858,-795,0,1758831267,13332.707124229993,379.3298274300032,54103.04966232001 2025-09-25,20:14:29.000,268,11039900,-795,0,1758831268,13332.787959949994,379.5272030699998,54103.175430480005 2025-09-25,20:14:30.000,268,11039919,-795,0,1758831269,13332.91594983999,379.6752348000009,54103.1824176 2025-09-25,20:14:31.000,268,11039885,-795,0,1758831270,13332.90247722,379.8585121799988,54103.02171384 2025-09-25,20:14:32.000,268,11039808,-795,0,1758831271,13333.030467109995,379.9924456500012,54103.02171384 2025-09-25,20:14:33.000,268,11039873,-755,0,1758831272,13333.21908378999,380.17572302999906,54103.07062368001 2025-09-25,20:14:34.000,268,11039809,-795,0,1758831273,13333.34707368,380.281459980004,54103.15446912 2025-09-25,20:14:35.000,268,11039871,-795,0,1758831274,13333.468327260001,380.4294917099978,54103.21735320001 2025-09-25,20:14:36.000,268,11039905,-795,0,1758831275,13333.589580840002,380.5140812700047,54103.26626304001 2025-09-25,20:14:37.000,268,11039875,-795,0,1758831276,13333.629998700002,380.55637605000084,54103.21036608 2025-09-25,20:14:38.000,268,11039877,-795,0,1758831277,13333.724307039993,380.6480147399998,54103.28722440001 2025-09-25,20:14:39.000,268,11039863,-755,0,1758831278,13333.771461210003,380.6903095200032,54103.440941040004 2025-09-25,20:14:40.000,268,11039877,-795,0,1758831279,13333.764724899993,380.65506386999914,54103.38504408001 2025-09-25,20:14:41.000,268,11039851,-795,0,1758831280,13333.724307039993,380.66916212999786,54103.46888952 2025-09-25,20:14:42.000,268,11039890,-795,0,1758831281,13333.663680249992,380.70440778000193,54103.25927592 2025-09-25,20:14:43.000,268,11039889,-795,0,1758831282,13333.629998700002,380.6621129999985,54103.343121360005 2025-09-25,20:14:44.000,268,11039880,-795,0,1758831283,13333.656943939997,380.63391648000106,54103.28023728 2025-09-25,20:14:45.000,268,11039843,-795,0,1758831284,13333.616526079997,380.61981822000234,54103.39901832 2025-09-25,20:14:46.000,268,11039875,-795,0,1758831285,13333.596317149997,380.5845725699983,54103.39901832 2025-09-25,20:14:47.000,268,11039906,-795,0,1758831286,13333.555899289997,380.53522866000276,54103.39901832 2025-09-25,20:14:48.000,268,11039855,-795,0,1758831287,13333.454854639996,380.4647373600019,54103.294211520006 2025-09-25,20:14:49.000,268,11039827,-795,0,1758831288,13333.374018919996,380.4435899700038,54103.294211520006 2025-09-25,20:14:50.000,268,11039859,-795,0,1758831289,13333.333601059996,380.42244257999846,54103.25927592 2025-09-25,20:14:51.000,268,11039853,-795,0,1758831290,13333.20561117,380.40834431999974,54103.23831456001 2025-09-25,20:14:52.000,268,11039865,-795,0,1758831291,13333.12477545,380.4012951900004,54103.056649440005 2025-09-25,20:14:53.000,268,11039839,-795,0,1758831292,13333.171929619995,380.43654084000445,54103.11953352001 2025-09-25,20:14:54.000,268,11039869,-795,0,1758831293,13333.293183199996,380.45768823000253,54103.273250160004 2025-09-25,20:14:55.000,268,11039886,-795,0,1758831294,13333.299919509991,380.53522866000276,54103.18940472 2025-09-25,20:14:56.000,268,11039864,-795,0,1758831295,13333.387491540001,380.6057199600036,54103.18940472 2025-09-25,20:14:57.000,268,11039835,-795,0,1758831296,13333.441382019992,380.65506386999914,54103.02870096001 2025-09-25,20:14:58.000,268,11039878,-795,0,1758831297,13333.522217739992,380.7537516900047,54103.04966232001 2025-09-25,20:14:59.000,268,11039811,-795,0,1758831298,13333.623262389992,380.83129211999767,54103.007739600005 2025-09-25,20:15:00.000,268,11039861,-795,0,1758831299,13333.818615379998,380.9088325499979,54103.126520640006 2025-09-25,20:15:01.000,268,11039865,-795,0,1758831300,13333.946605269994,381.0004712400041,54103.13350776 2025-09-25,20:15:02.000,268,11039852,-795,0,1758831301,13333.987023129994,381.0427660200003,54103.11953352001 2025-09-25,20:15:03.000,268,11039862,-795,0,1758831302,13334.168903499994,381.06391340999835,54103.1824176 2025-09-25,20:15:04.000,268,11039876,-795,0,1758831303,13334.38446542,381.0709625399977,54103.294211520006 2025-09-25,20:15:05.000,268,11039892,-795,0,1758831304,13334.40467435,381.0427660200003,54103.30818576 2025-09-25,20:15:06.000,268,11039885,-795,0,1758831305,13334.566345790001,381.06391340999835,54103.32914712 2025-09-25,20:15:07.000,268,11039845,-795,0,1758831306,13334.579818409991,381.0004712400041,54103.23831456001 2025-09-25,20:15:08.000,268,11039927,-795,0,1758831307,13334.606763650001,380.9581764600007,54103.28023728 2025-09-25,20:15:09.000,268,11039886,-795,0,1758831308,13334.613499959996,380.94407820000197,54103.39901832 2025-09-25,20:15:10.000,268,11039871,-795,0,1758831309,13334.626972580001,380.88063603000046,54103.45491528001 2025-09-25,20:15:11.000,268,11039858,-795,0,1758831310,13334.566345790001,380.83129211999767,54103.47587664 2025-09-25,20:15:12.000,268,11039797,-795,0,1758831311,13334.43835589999,380.7889973400015,54103.224340320005 2025-09-25,20:15:13.000,268,11039854,-795,0,1758831312,13334.451828519996,380.7608008200041,54103.30818576 2025-09-25,20:15:14.000,268,11039873,-795,0,1758831313,13334.431619589996,380.7467025599981,54103.37805696 2025-09-25,20:15:15.000,268,11039889,-795,0,1758831314,13334.350783869995,380.73260429999937,54103.37805696 2025-09-25,20:15:16.000,268,11039901,-795,0,1758831315,13334.28342077,380.70440778000193,54103.392031200005 2025-09-25,20:15:17.000,268,11039895,-795,0,1758831316,13334.168903499994,380.69735865000257,54103.33613424001 2025-09-25,20:15:18.000,268,11039864,-795,0,1758831317,13334.14195826,380.70440778000193,54103.35010848 2025-09-25,20:15:19.000,268,11039876,-795,0,1758831318,13334.088067779994,380.72555517,54103.392031200005 2025-09-25,20:15:20.000,268,11039885,-795,0,1758831319,13334.027440989994,380.78194821000216,54103.35010848 2025-09-25,20:15:21.000,268,11039897,-795,0,1758831320,13333.919660029998,380.7960464700009,54103.294211520006 2025-09-25,20:15:22.000,268,11039869,-795,0,1758831321,13333.838824309998,380.90178341999854,54103.08459792 2025-09-25,20:15:23.000,268,11039873,-795,0,1758831322,13333.811879069988,380.92997994000325,54103.126520640006 2025-09-25,20:15:24.000,268,11039892,-795,0,1758831323,13333.798406449998,381.0075203700035,54103.09857216001 2025-09-25,20:15:25.000,268,11039863,-795,0,1758831324,13333.818615379998,381.06391340999835,54103.1824176 2025-09-25,20:15:26.000,268,11039893,-795,0,1758831325,13333.859033239998,381.1414538399986,54103.21735320001 2025-09-25,20:15:27.000,268,11039854,-795,0,1758831326,13333.872505859988,381.2330925300048,54103.16145624 2025-09-25,20:15:28.000,268,11039875,-795,0,1758831327,13333.872505859988,381.28948556999967,54103.08459792 2025-09-25,20:15:29.000,268,11039869,-795,0,1758831328,13333.960077889999,381.388173389998,54103.07062368001 2025-09-25,20:15:30.000,268,11039917,-795,0,1758831329,13334.040913609999,381.4657138199982,54103.08459792 2025-09-25,20:15:31.000,268,11039910,-795,0,1758831330,13334.081331469999,381.47276295000484,54103.08459792 2025-09-25,20:15:32.000,268,11039882,-795,0,1758831331,13333.973550509989,381.48686121000355,54102.90293280001 2025-09-25,20:15:33.000,268,11039889,-795,0,1758831332,13334.13522194999,381.4939103400029,54102.92389416 2025-09-25,20:15:34.000,268,11039868,-795,0,1758831333,13334.350783869995,381.40227165000397,54103.08459792 2025-09-25,20:15:35.000,268,11039906,-795,0,1758831334,13334.52592793,381.28948556999967,54103.224340320005 2025-09-25,20:15:36.000,268,11039889,-795,0,1758831335,13334.674126749997,381.1414538399986,54103.20337896 2025-09-25,20:15:37.000,268,11039866,-795,0,1758831336,13334.775171399997,381.04981514999963,54103.21735320001 2025-09-25,20:15:38.000,268,11039848,-795,0,1758831337,13334.815589259997,380.9088325499979,54103.18940472 2025-09-25,20:15:39.000,268,11039805,-795,0,1758831338,13334.842534499992,380.7608008200041,54103.1824176 2025-09-25,20:15:40.000,268,11039892,-795,0,1758831339,13334.889688670002,380.5845725699983,54103.33613424001 2025-09-25,20:15:41.000,268,11039905,-795,0,1758831340,13334.856007119997,380.4506391000032,54103.343121360005 2025-09-25,20:15:42.000,268,11039872,-795,0,1758831341,13334.707808300001,380.26031258999865,54103.18940472 2025-09-25,20:15:43.000,268,11039860,-795,0,1758831342,13334.680863059992,380.1334282500029,54103.392031200005 2025-09-25,20:15:44.000,268,11039843,-795,0,1758831343,13334.613499959996,379.9924456500012,54103.496838 2025-09-25,20:15:45.000,268,11039809,-795,0,1758831344,13334.451828519996,379.9078560900016,54103.4269668 2025-09-25,20:15:46.000,268,11039898,-795,0,1758831345,13334.35752017999,379.8585121799988,54103.41997968 2025-09-25,20:15:47.000,268,11039867,-795,0,1758831346,13334.22279398,379.823266530002,54103.343121360005 2025-09-25,20:15:48.000,268,11039898,-795,0,1758831347,13334.14195826,379.8021191400039,54103.3570956 2025-09-25,20:15:49.000,268,11039909,-795,0,1758831348,13334.15543087999,379.823266530002,54103.39901832 2025-09-25,20:15:50.000,268,11039929,-795,0,1758831349,13334.168903499994,379.81621740000264,54103.41997968 2025-09-25,20:15:51.000,268,11039906,-795,0,1758831350,13334.128485639994,379.8585121799988,54103.440941040004 2025-09-25,20:15:52.000,268,11039874,-795,0,1758831351,13334.05438622999,379.8585121799988,54103.16844336001 2025-09-25,20:15:53.000,268,11039783,-795,0,1758831352,13334.07459515999,379.9078560900016,54103.28722440001 2025-09-25,20:15:54.000,268,11039814,-795,0,1758831353,13334.15543087999,379.99949478000053,54103.38504408001 2025-09-25,20:15:55.000,268,11039891,-795,0,1758831354,13334.148694569994,380.0488386900033,54103.44792816 2025-09-25,20:15:56.000,268,11039875,-795,0,1758831355,13334.14195826,380.06293695000204,54103.4269668 2025-09-25,20:15:57.000,268,11039894,-795,0,1758831356,13334.09480408999,380.1334282500029,54103.40600544001 2025-09-25,20:15:58.000,268,11039885,-795,0,1758831357,13334.16216719,380.1475265100016,54103.4269668 2025-09-25,20:15:59.000,268,11039929,-795,0,1758831358,13334.17563980999,380.1827721599984,54103.48985088 2025-09-25,20:16:00.000,268,11039849,-795,0,1758831359,13334.09480408999,380.22506694000185,54103.51779936 2025-09-25,20:16:01.000,268,11039817,-795,0,1758831360,13334.000495749999,380.21096868000313,54103.47587664 2025-09-25,20:16:02.000,268,11039885,-795,0,1758831361,13333.885978479993,380.26031258999865,54103.30119864 2025-09-25,20:16:03.000,268,11039876,-795,0,1758831362,13333.912923719989,380.3378530199989,54103.343121360005 2025-09-25,20:16:04.000,268,11039898,-795,0,1758831363,13333.865769549993,380.3378530199989,54103.35010848 2025-09-25,20:16:05.000,268,11039847,-795,0,1758831364,13333.926396339994,380.3801478000023,54103.48286376001 2025-09-25,20:16:06.000,268,11039887,-795,0,1758831365,13333.946605269994,380.34490214999823,54103.510812240005 2025-09-25,20:16:07.000,268,11039879,-795,0,1758831366,13333.960077889999,380.3660495400036,54103.48985088 2025-09-25,20:16:08.000,268,11039839,-795,0,1758831367,13333.966814199994,380.3801478000023,54103.440941040004 2025-09-25,20:16:09.000,268,11039796,-795,0,1758831368,13334.013968369989,380.3801478000023,54103.510812240005 2025-09-25,20:16:10.000,268,11039885,-795,0,1758831369,13334.027440989994,380.30965650000144,54103.496838 2025-09-25,20:16:11.000,268,11039870,-795,0,1758831370,13334.007232059994,380.3167056300008,54103.50382512001 2025-09-25,20:16:12.000,268,11039862,-795,0,1758831371,13333.899451099998,380.2955582400027,54103.32216 2025-09-25,20:16:13.000,268,11039894,-795,0,1758831372,13333.865769549993,380.23916520000057,54103.32216 2025-09-25,20:16:14.000,268,11039861,-795,0,1758831373,13333.879242169998,380.1475265100016,54103.44792816 2025-09-25,20:16:15.000,268,11039881,-795,0,1758831374,13333.778197519998,380.07703521000076,54103.44792816 2025-09-25,20:16:16.000,268,11039872,-795,0,1758831375,13333.670416560002,380.0840843400001,54103.41299256001 2025-09-25,20:16:17.000,268,11039853,-795,0,1758831376,13333.502008809992,380.0558878200027,54103.33613424001 2025-09-25,20:16:18.000,268,11039843,-795,0,1758831377,13333.400964159991,379.9924456500012,54103.3570956 2025-09-25,20:16:19.000,268,11039863,-795,0,1758831378,13333.340337369991,380.07703521000076,54103.35010848 2025-09-25,20:16:20.000,268,11039918,-795,0,1758831379,13333.272974269996,380.0065439099999,54103.31517288001 2025-09-25,20:16:21.000,268,11039922,-795,0,1758831380,13333.171929619995,380.0699860800014,54103.224340320005 2025-09-25,20:16:22.000,268,11039894,-795,0,1758831381,13333.15845699999,380.07703521000076,54103.16844336001 2025-09-25,20:16:23.000,268,11039861,-795,0,1758831382,13333.151720689995,380.154575640001,54103.294211520006 2025-09-25,20:16:24.000,268,11039871,-795,0,1758831383,13333.232556409996,380.16162477000034,54103.37805696 2025-09-25,20:16:25.000,268,11039887,-795,0,1758831384,13333.15845699999,380.16162477000034,54103.35010848 2025-09-25,20:16:26.000,268,11039905,-795,0,1758831385,13333.19887485999,380.1827721599984,54103.294211520006 2025-09-25,20:16:27.000,268,11039890,-795,0,1758831386,13333.15845699999,380.1827721599984,54103.23831456001 2025-09-25,20:16:28.000,268,11039884,-795,0,1758831387,13333.18540224,380.1334282500029,54103.26626304001 2025-09-25,20:16:29.000,268,11039865,-795,0,1758831388,13333.131511759995,380.11228086000483,54103.26626304001 2025-09-25,20:16:30.000,268,11039892,-795,0,1758831389,13333.17866592999,380.06293695000204,54103.37805696 2025-09-25,20:16:31.000,268,11039876,-795,0,1758831390,13333.12477545,379.9924456500012,54103.39901832 2025-09-25,20:16:32.000,268,11039877,-795,0,1758831391,13332.93615876999,379.92900347999966,54103.18940472 2025-09-25,20:16:33.000,268,11039836,-795,0,1758831392,13332.862059359999,379.8444139200001,54103.07062368001 2025-09-25,20:16:34.000,268,11039893,-795,0,1758831393,13332.734069469989,379.7739226199992,54103.06363656 2025-09-25,20:16:35.000,268,11039907,-795,0,1758831394,13332.700387919998,379.75277523000113,54103.294211520006 2025-09-25,20:16:36.000,268,11039883,-795,0,1758831395,13332.592606959988,379.7457261000018,54103.273250160004 2025-09-25,20:16:37.000,268,11039892,-795,0,1758831396,13332.437671829997,379.696382189999,54103.21036608 2025-09-25,20:16:38.000,268,11039925,-795,0,1758831397,13332.316418249997,379.65408741000283,54103.224340320005 2025-09-25,20:16:39.000,268,11039850,-795,0,1758831398,13332.289473010002,379.66818567000155,54103.32914712 2025-09-25,20:16:40.000,268,11039855,-795,0,1758831399,13332.222109909992,379.6752348000009,54103.23132744 2025-09-25,20:16:41.000,268,11039883,-755,0,1758831400,13332.080647399991,379.66818567000155,54103.23831456001 2025-09-25,20:16:42.000,268,11039858,-795,0,1758831401,13331.99981167999,379.71752958000434,54102.98677824 2025-09-25,20:16:43.000,268,11039919,-795,0,1758831402,13331.97960274999,379.7598243600005,54103.08459792 2025-09-25,20:16:44.000,268,11039908,-795,0,1758831403,13331.993075369995,379.81621740000264,54103.007739600005 2025-09-25,20:16:45.000,268,11039889,-795,0,1758831404,13331.99981167999,379.8585121799988,54103.126520640006 2025-09-25,20:16:46.000,268,11039883,-795,0,1758831405,13332.060438469991,379.9078560900016,54103.16145624 2025-09-25,20:16:47.000,268,11039901,-795,0,1758831406,13332.013284299996,379.9219543500003,54103.126520640006 2025-09-25,20:16:48.000,268,11039855,-795,0,1758831407,13332.02002060999,379.96424913000374,54103.03568808 2025-09-25,20:16:49.000,268,11039880,-795,0,1758831408,13331.97960274999,379.99949478000053,54103.126520640006 2025-09-25,20:16:50.000,268,11039909,-795,0,1758831409,13331.97960274999,380.0065439099999,54103.07062368001 2025-09-25,20:16:51.000,268,11039910,-795,0,1758831410,13331.91897595999,380.0347404300046,54103.09857216001 2025-09-25,20:16:52.000,268,11039896,-795,0,1758831411,13331.84487655,380.0065439099999,54102.93088128001 2025-09-25,20:16:53.000,268,11039878,-795,0,1758831412,13331.76404083,380.0206421699986,54103.06363656 2025-09-25,20:16:54.000,268,11039884,-795,0,1758831413,13331.76404083,379.9572000000044,54103.105559280004 2025-09-25,20:16:55.000,268,11039915,-795,0,1758831414,13331.70341404,379.92900347999966,54103.1125464 2025-09-25,20:16:56.000,268,11039844,-795,0,1758831415,13331.65625986999,379.9078560900016,54103.15446912 2025-09-25,20:16:57.000,268,11039912,-795,0,1758831416,13331.548478909994,379.86556130999816,54103.02171384 2025-09-25,20:16:58.000,268,11039894,-795,0,1758831417,13331.494588429989,379.8726104400048,54103.03568808 2025-09-25,20:16:59.000,268,11039905,-795,0,1758831418,13331.474379499989,379.8444139200001,54103.07761080001 2025-09-25,20:17:00.000,268,11039903,-795,0,1758831419,13331.407016399993,379.8444139200001,54103.02171384 2025-09-25,20:17:01.000,268,11039927,-795,0,1758831420,13331.292499130002,379.85146304999944,54102.972804 2025-09-25,20:17:02.000,268,11039899,-795,0,1758831421,13331.225136029992,379.8444139200001,54102.86101008001 2025-09-25,20:17:03.000,268,11039899,-795,0,1758831422,13331.191454480002,379.86556130999816,54102.98677824 2025-09-25,20:17:04.000,268,11039932,-795,0,1758831423,13331.137563999997,379.89375783000287,54103.03568808 2025-09-25,20:17:05.000,268,11039892,-795,0,1758831424,13331.036519349997,379.89375783000287,54102.95184264001 2025-09-25,20:17:06.000,268,11039922,-795,0,1758831425,13330.928738390001,379.92900347999966,54102.92389416 2025-09-25,20:17:07.000,268,11039923,-795,0,1758831426,13330.80748481,379.9853965200018,54102.742229040006 2025-09-25,20:17:08.000,268,11039882,-795,0,1758831427,13330.69970384999,379.99949478000053,54102.70030632 2025-09-25,20:17:09.000,268,11039915,-715,0,1758831428,13330.65928598999,380.0558878200027,54102.85402296 2025-09-25,20:17:10.000,268,11039867,-795,0,1758831429,13330.63907705999,380.0347404300046,54102.87498432 2025-09-25,20:17:11.000,268,11039894,-795,0,1758831430,13330.571713959995,380.09818259999884,54102.89594568 2025-09-25,20:17:12.000,268,11039829,-795,0,1758831431,13330.47740561999,380.1193299900042,54102.553576800005 2025-09-25,20:17:13.000,268,11039859,-795,0,1758831432,13330.463932999999,380.1475265100016,54102.71428056001 2025-09-25,20:17:14.000,268,11039800,-795,0,1758831433,13330.51782347999,380.21096868000313,54102.721267680005 2025-09-25,20:17:15.000,268,11039846,-795,0,1758831434,13330.54476872,380.22506694000185,54102.77716464 2025-09-25,20:17:16.000,268,11039896,-755,0,1758831435,13330.551505029995,380.281459980004,54102.76319040001 2025-09-25,20:17:17.000,268,11039901,-795,0,1758831436,13330.58518658,380.2955582400027,54102.7282548 2025-09-25,20:17:18.000,268,11039881,-795,0,1758831437,13330.62560444,380.30965650000144,54102.74921616 2025-09-25,20:17:19.000,268,11039852,-795,0,1758831438,13330.69970384999,380.3308038899995,54102.80511312 2025-09-25,20:17:20.000,268,11039878,-795,0,1758831439,13330.733385399995,380.267361719998,54102.798126 2025-09-25,20:17:21.000,268,11039850,-795,0,1758831440,13330.733385399995,380.2180178100025,54102.798126 2025-09-25,20:17:22.000,268,11039928,-795,0,1758831441,13330.64581337,380.2039195500038,54102.56056392 2025-09-25,20:17:23.000,268,11039896,-795,0,1758831442,13330.68623123,380.17572302999906,54102.66537072001 2025-09-25,20:17:24.000,268,11039882,-795,0,1758831443,13330.72664909,380.154575640001,54102.60947376 2025-09-25,20:17:25.000,268,11039844,-795,0,1758831444,13330.733385399995,380.0558878200027,54102.798126 2025-09-25,20:17:26.000,268,11039878,-795,0,1758831445,13330.72664909,380.0347404300046,54102.770177520004 2025-09-25,20:17:27.000,268,11039879,-795,0,1758831446,13330.68623123,379.9219543500003,54102.791138880006 2025-09-25,20:17:28.000,268,11039933,-795,0,1758831447,13330.59865919999,379.86556130999816,54102.70729344 2025-09-25,20:17:29.000,268,11039859,-795,0,1758831448,13330.55824133999,379.7598243600005,54102.70030632 2025-09-25,20:17:30.000,268,11039875,-795,0,1758831449,13330.443724069999,379.76687348999985,54102.5885124 2025-09-25,20:17:31.000,268,11039838,-795,0,1758831450,13330.383097279999,379.63294002000475,54102.623448000006 2025-09-25,20:17:32.000,268,11039869,-795,0,1758831451,13330.194480599988,379.47081002999766,54102.44178288 2025-09-25,20:17:33.000,268,11039867,-795,0,1758831452,13329.999127609997,379.4144169900028,54102.46274424 2025-09-25,20:17:34.000,268,11039850,-795,0,1758831453,13329.770093070001,379.35802395000064,54102.56755104001 2025-09-25,20:17:35.000,268,11039871,-795,0,1758831454,13329.52084959999,379.3932696000047,54102.42082152 2025-09-25,20:17:36.000,268,11039884,-795,0,1758831455,13329.44001387999,379.4496626399996,54102.5186412 2025-09-25,20:17:37.000,268,11039842,-795,0,1758831456,13329.26486982,379.50605568000174,54102.44178288 2025-09-25,20:17:38.000,268,11039862,-795,0,1758831457,13329.244660889999,379.58359611000196,54102.39986016001 2025-09-25,20:17:39.000,268,11039860,-795,0,1758831458,13329.19750671999,379.66818567000155,54102.42082152 2025-09-25,20:17:40.000,268,11039905,-795,0,1758831459,13329.163825169999,379.81621740000264,54102.32300184 2025-09-25,20:17:41.000,268,11039895,-795,0,1758831460,13329.150352549994,379.91490522000095,54102.26011776001 2025-09-25,20:17:42.000,268,11039884,-795,0,1758831461,13329.157088859989,380.06293695000204,54102.169285200005 2025-09-25,20:17:43.000,268,11039908,-795,0,1758831462,13329.332232919995,380.154575640001,54102.32300184 2025-09-25,20:17:44.000,268,11039912,-795,0,1758831463,13329.44001387999,380.30965650000144,54102.19723368 2025-09-25,20:17:45.000,268,11039921,-795,0,1758831464,13329.574740079996,380.3378530199989,54102.36492456 2025-09-25,20:17:46.000,268,11039890,-795,0,1758831465,13329.68925735,380.48588474999997,54102.274092 2025-09-25,20:17:47.000,268,11039888,-795,0,1758831466,13329.797038309996,380.5634251800002,54102.31601472 2025-09-25,20:17:48.000,268,11039870,-795,0,1758831467,13329.911555580002,380.6057199600036,54102.29505336 2025-09-25,20:17:49.000,268,11039920,-795,0,1758831468,13329.972182370002,380.6621129999985,54102.3439632 2025-09-25,20:17:50.000,268,11039871,-795,0,1758831469,13330.120381189998,380.6480147399998,54102.44877000001 2025-09-25,20:17:51.000,268,11039905,-795,0,1758831470,13330.174271669988,380.6409656100004,54102.51165408 2025-09-25,20:17:52.000,268,11039883,-795,0,1758831471,13330.106908569993,380.61981822000234,54102.288066240006 2025-09-25,20:17:53.000,268,11039871,-795,0,1758831472,13330.133853810003,380.5422777900021,54102.42780864001 2025-09-25,20:17:54.000,268,11039880,-795,0,1758831473,13330.120381189998,380.5281795300034,54102.406847280006 2025-09-25,20:17:55.000,268,11039866,-795,0,1758831474,13330.066490709993,380.5140812700047,54102.49069272 2025-09-25,20:17:56.000,268,11039850,-795,0,1758831475,13330.005863919992,380.4788356200006,54102.49069272 2025-09-25,20:17:57.000,268,11039914,-795,0,1758831476,13329.904819269992,380.40834431999974,54102.42082152 2025-09-25,20:17:58.000,268,11039876,-795,0,1758831477,13329.823983549992,380.4435899700038,54102.42082152 2025-09-25,20:17:59.000,268,11039869,-795,0,1758831478,13329.770093070001,380.38719693000166,54102.51165408 2025-09-25,20:18:00.000,268,11039906,-795,0,1758831479,13329.695993659996,380.4153934499991,54102.553576800005 2025-09-25,20:18:01.000,268,11039874,-795,0,1758831480,13329.54779484,380.4153934499991,54102.52562832001 2025-09-25,20:18:02.000,268,11039879,-795,0,1758831481,13329.392859709995,380.4929338799993,54102.32300184 2025-09-25,20:18:03.000,268,11039880,-795,0,1758831482,13329.29855136999,380.4929338799993,54102.32300184 2025-09-25,20:18:04.000,268,11039890,-795,0,1758831483,13329.244660889999,380.59867083000427,54102.39986016001 2025-09-25,20:18:05.000,268,11039884,-795,0,1758831484,13329.23792457999,380.65506386999914,54102.44178288 2025-09-25,20:18:06.000,268,11039895,-795,0,1758831485,13329.190770409994,380.7114569100013,54102.47671848001 2025-09-25,20:18:07.000,268,11039866,-795,0,1758831486,13329.150352549994,380.7537516900047,54102.455757120006 2025-09-25,20:18:08.000,268,11039855,-795,0,1758831487,13329.076253139989,380.8101447299996,54102.28107912001 2025-09-25,20:18:09.000,268,11039868,-795,0,1758831488,13329.069516829994,380.80309560000023,54102.32300184 2025-09-25,20:18:10.000,268,11039871,-795,0,1758831489,13329.002153729998,380.83129211999767,54102.22518216 2025-09-25,20:18:11.000,268,11039908,-795,0,1758831490,13328.981944799998,380.8876851599998,54102.29505336 2025-09-25,20:18:12.000,268,11039898,-795,0,1758831491,13328.941526939998,380.86653777000174,54102.16229808001 2025-09-25,20:18:13.000,268,11039832,-795,0,1758831492,13328.934790629988,380.84539038000366,54102.169285200005 2025-09-25,20:18:14.000,268,11039883,-795,0,1758831493,13329.008890039993,380.8594886400024,54102.267104880004 2025-09-25,20:18:15.000,268,11039893,-795,0,1758831494,13329.022362659998,380.7889973400015,54102.239156400006 2025-09-25,20:18:16.000,268,11039853,-795,0,1758831495,13329.015626349988,380.7748990800028,54102.24614352 2025-09-25,20:18:17.000,268,11039848,-795,0,1758831496,13329.049307899993,380.72555517,54102.14832384 2025-09-25,20:18:18.000,268,11039859,-795,0,1758831497,13329.136879929989,380.7537516900047,54102.12736248 2025-09-25,20:18:19.000,268,11039855,-795,0,1758831498,13329.251397199994,380.73260429999937,54102.19723368 2025-09-25,20:18:20.000,268,11039879,-795,0,1758831499,13329.37938708999,380.7608008200041,54102.23216928001 2025-09-25,20:18:21.000,268,11039879,-795,0,1758831500,13329.48043173999,380.73260429999937,54102.19723368 2025-09-25,20:18:22.000,268,11039870,-795,0,1758831501,13329.534322219995,380.72555517,54102.14832384 2025-09-25,20:18:23.000,268,11039905,-795,0,1758831502,13329.682521039991,380.6409656100004,54102.28107912001 2025-09-25,20:18:24.000,268,11039840,-795,0,1758831503,13329.783565689992,380.6480147399998,54102.44178288 2025-09-25,20:18:25.000,268,11039883,-795,0,1758831504,13329.823983549992,380.6268673500017,54102.44178288 2025-09-25,20:18:26.000,268,11039854,-795,0,1758831505,13329.830719860001,380.59867083000427,54102.39986016001 2025-09-25,20:18:27.000,268,11039889,-795,0,1758831506,13329.797038309996,380.5281795300034,54102.336976080005 2025-09-25,20:18:28.000,268,11039853,-795,0,1758831507,13329.823983549992,380.4647373600019,54102.32998896001 2025-09-25,20:18:29.000,268,11039873,-795,0,1758831508,13329.844192479992,380.52113040000404,54102.4837056 2025-09-25,20:18:30.000,268,11039861,-795,0,1758831509,13329.871137720002,380.4647373600019,54102.58152528 2025-09-25,20:18:31.000,268,11039871,-795,0,1758831510,13329.844192479992,380.4153934499991,54102.56056392 2025-09-25,20:18:32.000,268,11039849,-795,0,1758831511,13329.736411519996,380.43654084000445,54102.37889880001 2025-09-25,20:18:33.000,268,11039877,-795,0,1758831512,13329.823983549992,380.3801478000023,54102.49069272 2025-09-25,20:18:34.000,268,11039820,-795,0,1758831513,13329.817247239997,380.4153934499991,54102.51165408 2025-09-25,20:18:35.000,268,11039847,-675,0,1758831514,13329.803774619992,380.4435899700038,54102.4138344 2025-09-25,20:18:36.000,268,11039887,-795,0,1758831515,13329.749884140001,380.42244257999846,54102.32998896001 2025-09-25,20:18:37.000,268,11039903,-795,0,1758831516,13329.817247239997,380.52113040000404,54102.53960256 2025-09-25,20:18:38.000,268,11039855,-795,0,1758831517,13329.830719860001,380.6057199600036,54102.54658968001 2025-09-25,20:18:39.000,268,11039884,-795,0,1758831518,13329.837456169997,380.68326039000385,54102.51165408 2025-09-25,20:18:40.000,268,11039846,-795,0,1758831519,13329.871137720002,380.83129211999767,54102.574538160006 2025-09-25,20:18:41.000,268,11039850,-795,0,1758831520,13329.898082959997,380.9088325499979,54102.56755104001 2025-09-25,20:18:42.000,268,11039851,-795,0,1758831521,13329.884610339992,381.06391340999835,54102.32300184 2025-09-25,20:18:43.000,268,11039918,-795,0,1758831522,13329.918291889997,381.2048960100001,54102.44178288 2025-09-25,20:18:44.000,268,11039861,-795,0,1758831523,13329.938500819997,381.3317803500031,54102.46973136 2025-09-25,20:18:45.000,268,11039909,-795,0,1758831524,13330.079963329998,381.4304681700014,54102.59549952001 2025-09-25,20:18:46.000,268,11039892,-795,0,1758831525,13330.147326429993,381.5291559899997,54102.63742224 2025-09-25,20:18:47.000,268,11039896,-795,0,1758831526,13330.181007979998,381.5925981600012,54102.63043512 2025-09-25,20:18:48.000,268,11039895,-795,0,1758831527,13330.194480599988,381.67013859000144,54102.58152528 2025-09-25,20:18:49.000,268,11039876,-795,0,1758831528,13330.329206799994,381.6983351099989,54102.672357840005 2025-09-25,20:18:50.000,268,11039918,-795,0,1758831529,13330.39656989999,381.7617772800004,54102.71428056001 2025-09-25,20:18:51.000,268,11039930,-795,0,1758831530,13330.45719668999,381.7758755399991,54102.672357840005 2025-09-25,20:18:52.000,268,11039913,-795,0,1758831531,13330.48414193,381.7406298900023,54102.56755104001 2025-09-25,20:18:53.000,268,11039912,-795,0,1758831532,13330.60539551,381.7124333700049,54102.66537072001 2025-09-25,20:18:54.000,268,11039922,-795,0,1758831533,13330.6660223,381.641942070004,54102.798126 2025-09-25,20:18:55.000,268,11039913,-795,0,1758831534,13330.71991277999,381.515057730001,54102.85402296 2025-09-25,20:18:56.000,268,11039897,-795,0,1758831535,13330.753594329995,381.4304681700014,54102.840048720005 2025-09-25,20:18:57.000,268,11039899,-795,0,1758831536,13330.68623123,381.2683381800016,54102.770177520004 2025-09-25,20:18:58.000,268,11039871,-795,0,1758831537,13330.70644016,381.14850296999793,54102.791138880006 2025-09-25,20:18:59.000,268,11039903,-795,0,1758831538,13330.64581337,381.0004712400041,54102.74921616 2025-09-25,20:19:00.000,268,11039906,-795,0,1758831539,13330.63907705999,380.91588168000453,54102.8679972 2025-09-25,20:19:01.000,268,11039868,-795,0,1758831540,13330.60539551,380.8101447299996,54102.8679972 2025-09-25,20:19:03.000,268,11039889,-795,0,1758831542,13330.51782347999,380.70440778000193,54102.91690704 2025-09-25,20:19:04.000,268,11039865,-795,0,1758831543,13330.511087169994,380.72555517,54102.87498432 2025-09-25,20:19:05.000,268,11039856,-795,0,1758831544,13330.43698775999,380.6903095200032,54102.77716464 2025-09-25,20:19:06.000,268,11039857,-795,0,1758831545,13330.45719668999,380.76784995000344,54102.74921616 2025-09-25,20:19:07.000,268,11039873,-795,0,1758831546,13330.470669309994,380.83129211999767,54102.89594568 2025-09-25,20:19:08.000,268,11039920,-795,0,1758831547,13330.53803240999,380.8947342899992,54102.86101008001 2025-09-25,20:19:09.000,268,11039908,-795,0,1758831548,13330.58518658,380.9581764600007,54102.92389416 2025-09-25,20:19:10.000,268,11039909,-795,0,1758831549,13330.612131819995,381.0357168900009,54102.8679972 2025-09-25,20:19:11.000,268,11039884,-795,0,1758831550,13330.67949491999,381.0357168900009,54102.86101008001 2025-09-25,20:19:12.000,268,11039877,-795,0,1758831551,13330.69970384999,381.0850608000037,54102.972804 2025-09-25,20:19:13.000,268,11039838,-795,0,1758831552,13330.470669309994,381.09210993000306,54102.53261544 2025-09-25,20:19:14.000,268,11039934,-795,0,1758831553,13330.76033063999,381.0709625399977,54102.99376536 2025-09-25,20:19:15.000,268,11039895,-795,0,1758831554,13330.72664909,381.0427660200003,54103.02171384 2025-09-25,20:19:16.000,268,11039897,-795,0,1758831555,13330.71991277999,380.9511273300013,54103.056649440005 2025-09-25,20:19:17.000,268,11039919,-795,0,1758831556,13330.69970384999,380.91588168000453,54102.972804 2025-09-25,20:19:18.000,268,11039912,-795,0,1758831557,13330.692967539995,380.8594886400024,54103.02870096001 2025-09-25,20:19:19.000,268,11039919,-795,0,1758831558,13330.74685802,380.8101447299996,54103.09158504 2025-09-25,20:19:20.000,268,11039853,-795,0,1758831559,13330.672758609995,380.83129211999767,54103.07761080001 2025-09-25,20:19:21.000,268,11039840,-795,0,1758831560,13330.58518658,380.86653777000174,54103.007739600005 2025-09-25,20:19:22.000,268,11039896,-795,0,1758831561,13330.59865919999,380.7960464700009,54102.95184264001 2025-09-25,20:19:23.000,268,11039934,-795,0,1758831562,13330.571713959995,380.8101447299996,54102.85402296 2025-09-25,20:19:24.000,268,11039881,-795,0,1758831563,13330.54476872,380.90178341999854,54102.8679972 2025-09-25,20:19:25.000,268,11039911,-795,0,1758831564,13330.64581337,381.0216186300022,54102.98677824 2025-09-25,20:19:26.000,268,11039930,-795,0,1758831565,13330.65928598999,381.07801167000434,54103.007739600005 2025-09-25,20:19:27.000,268,11039931,-795,0,1758831566,13330.61886812999,381.2048960100001,54102.92389416 2025-09-25,20:19:28.000,268,11039849,-795,0,1758831567,13330.612131819995,381.35997687000054,54102.8679972 2025-09-25,20:19:29.000,268,11039929,-795,0,1758831568,13330.6660223,381.515057730001,54102.93088128001 2025-09-25,20:19:30.000,268,11039901,-795,0,1758831569,13330.67949491999,381.6137455499993,54102.94485552 2025-09-25,20:19:31.000,268,11039871,-795,0,1758831570,13330.62560444,381.81817032000254,54102.94485552 2025-09-25,20:19:32.000,268,11039877,-795,0,1758831571,13330.571713959995,381.95915292000427,54102.888958560005 2025-09-25,20:19:33.000,268,11039887,-795,0,1758831572,13330.52455979,382.1917742099977,54102.81908736 2025-09-25,20:19:34.000,268,11039861,-795,0,1758831573,13330.57845026999,382.3609533300041,54102.91690704 2025-09-25,20:19:35.000,268,11039908,-795,0,1758831574,13330.672758609995,382.5301324500033,54102.99376536 2025-09-25,20:19:36.000,268,11039924,-675,0,1758831575,13330.64581337,382.7416063499986,54102.97979112001 2025-09-25,20:19:37.000,268,11039906,-795,0,1758831576,13330.59865919999,382.94603112000186,54102.66537072001 2025-09-25,20:19:38.000,268,11039896,-795,0,1758831577,13330.74685802,383.0870137200036,54102.909919920006 2025-09-25,20:19:39.000,268,11039885,-795,0,1758831578,13330.84116635999,383.29143848999956,54102.92389416 2025-09-25,20:19:40.000,268,11039894,-795,0,1758831579,13330.969156250001,383.40422457000386,54103.0426752 2025-09-25,20:19:41.000,268,11039872,-795,0,1758831580,13331.103882449992,383.6156984699992,54103.07761080001 2025-09-25,20:19:42.000,268,11039900,-795,0,1758831581,13331.238608649997,383.665042380002,54103.07062368001 2025-09-25,20:19:43.000,268,11039864,-795,0,1758831582,13331.359862229998,383.7566810700009,54102.972804 2025-09-25,20:19:44.000,268,11039870,-795,0,1758831583,13331.514797359989,383.77077932999964,54103.126520640006 2025-09-25,20:19:45.000,268,11039845,-795,0,1758831584,13331.69667772999,383.777828459999,54103.126520640006 2025-09-25,20:19:46.000,268,11039897,-795,0,1758831585,13331.831403929995,383.7284845500035,54103.20337896 2025-09-25,20:19:47.000,268,11039902,-795,0,1758831586,13331.86508548,383.6791406400007,54103.24530168001 2025-09-25,20:19:48.000,268,11039916,-795,0,1758831587,13331.851612859995,383.53815803999896,54103.01472672 2025-09-25,20:19:49.000,268,11039890,-795,0,1758831588,13331.993075369995,383.4183228300026,54103.15446912 2025-09-25,20:19:50.000,268,11039885,-795,0,1758831589,13332.114328949996,383.24209458000405,54103.36408272001 2025-09-25,20:19:51.000,268,11039898,-795,0,1758831590,13332.100856329991,383.1081611100017,54103.30119864 2025-09-25,20:19:52.000,268,11039871,-795,0,1758831591,13332.094120019996,382.8614415600023,54103.33613424001 2025-09-25,20:19:53.000,268,11039865,-795,0,1758831592,13332.013284299996,382.68521331000375,54103.09158504 2025-09-25,20:19:54.000,268,11039877,-795,0,1758831593,13332.04696585,382.544230710002,54103.224340320005 2025-09-25,20:19:55.000,268,11039873,-795,0,1758831594,13331.97960274999,382.4032481100003,54103.14049488 2025-09-25,20:19:56.000,268,11039940,-795,0,1758831595,13332.00654799,382.27636377000454,54103.28023728 2025-09-25,20:19:57.000,268,11039902,-795,0,1758831596,13331.97960274999,382.16357769000024,54103.32216 2025-09-25,20:19:58.000,268,11039886,-795,0,1758831597,13331.93918488999,382.1071846499981,54103.2522888 2025-09-25,20:19:59.000,268,11039931,-795,0,1758831598,13331.89876702999,382.06488987000193,54103.23132744 2025-09-25,20:20:00.000,268,11039862,-795,0,1758831599,13331.892030719995,382.0578407400026,54103.35010848 2025-09-25,20:20:01.000,268,11039889,-795,0,1758831600,13331.871821789995,382.0507916100032,54103.26626304001 2025-09-25,20:20:02.000,268,11039893,-795,0,1758831601,13331.83814023999,382.04374248000386,54103.28722440001 2025-09-25,20:20:03.000,268,11039900,-795,0,1758831602,13331.710150349994,382.1212829100041,54103.07761080001 2025-09-25,20:20:04.000,268,11039876,-795,0,1758831603,13331.662996179999,382.1212829100041,54103.1824176 2025-09-25,20:20:05.000,268,11039854,-795,0,1758831604,13331.71688665999,382.17767594999896,54103.294211520006 2025-09-25,20:20:06.000,268,11039884,-795,0,1758831605,13331.75730451999,382.212921600003,54103.30818576 2025-09-25,20:20:07.000,268,11039878,-795,0,1758831606,13331.70341404,382.20587247000367,54103.24530168001 2025-09-25,20:20:08.000,268,11039905,-795,0,1758831607,13331.67646879999,382.2481672499998,54103.21735320001 2025-09-25,20:20:09.000,268,11039860,-795,0,1758831608,13331.65625986999,382.2340689900011,54103.28023728 2025-09-25,20:20:10.000,268,11039887,-795,0,1758831609,13331.629314629994,382.26226550999854,54103.31517288001 2025-09-25,20:20:11.000,268,11039907,-795,0,1758831610,13331.595633079989,382.3186585500007,54103.26626304001 2025-09-25,20:20:12.000,268,11039901,-795,0,1758831611,13331.561951529999,382.304560290002,54103.175430480005 2025-09-25,20:20:13.000,268,11039856,-795,0,1758831612,13331.548478909994,382.31160942000133,54102.99376536 2025-09-25,20:20:14.000,268,11039886,-795,0,1758831613,13331.629314629994,382.3327568099994,54103.224340320005 2025-09-25,20:20:15.000,268,11039937,-795,0,1758831614,13331.67646879999,382.32570768000005,54103.36408272001 2025-09-25,20:20:16.000,268,11039879,-795,0,1758831615,13331.689941419994,382.3327568099994,54103.343121360005 2025-09-25,20:20:17.000,268,11039858,-795,0,1758831616,13331.588896769994,382.304560290002,54103.19639184001 2025-09-25,20:20:18.000,268,11039899,-795,0,1758831617,13331.588896769994,382.2834129000039,54103.18940472 2025-09-25,20:20:19.000,268,11039915,-795,0,1758831618,13331.575424149989,382.31160942000133,54103.16145624 2025-09-25,20:20:20.000,268,11039907,-795,0,1758831619,13331.561951529999,382.2552163799992,54103.25927592 2025-09-25,20:20:21.000,268,11039879,-795,0,1758831620,13331.501324739998,382.2975111600026,54103.273250160004 2025-09-25,20:20:22.000,268,11039912,-795,0,1758831621,13331.508061049994,382.2693146399979,54103.23831456001 2025-09-25,20:20:23.000,268,11039890,-795,0,1758831622,13331.393543779988,382.29046203000325,54103.03568808 2025-09-25,20:20:24.000,268,11039882,-795,0,1758831623,13331.373334849988,382.31160942000133,54103.15446912 2025-09-25,20:20:25.000,268,11039898,-795,0,1758831624,13331.299235439998,382.3186585500007,54103.175430480005 2025-09-25,20:20:26.000,268,11039837,-795,0,1758831625,13331.319444369998,382.32570768000005,54103.126520640006 2025-09-25,20:20:27.000,268,11039878,-795,0,1758831626,13331.299235439998,382.3961989800009,54103.09158504 2025-09-25,20:20:28.000,268,11039895,-795,0,1758831627,13331.332916990003,382.417346369999,54103.0426752 2025-09-25,20:20:29.000,268,11039884,-795,0,1758831628,13331.393543779988,382.4596411500024,54103.07062368001 2025-09-25,20:20:30.000,268,11039866,-795,0,1758831629,13331.548478909994,382.4807885400005,54103.13350776 2025-09-25,20:20:31.000,268,11039900,-795,0,1758831630,13331.662996179999,382.544230710002,54103.21735320001 2025-09-25,20:20:32.000,268,11039824,-795,0,1758831631,13331.82466762,382.5653781000001,54103.2522888 2025-09-25,20:20:33.000,268,11039888,-795,0,1758831632,13331.811194999995,382.5653781000001,54103.09158504 2025-09-25,20:20:34.000,268,11039890,-795,0,1758831633,13332.00654799,382.53718158000265,54103.14748200001 2025-09-25,20:20:35.000,268,11039889,-795,0,1758831634,13332.12780157,382.5794763599988,54103.13350776 2025-09-25,20:20:36.000,268,11039945,-795,0,1758831635,13332.255791459997,382.5160341900046,54103.23831456001 2025-09-25,20:20:37.000,268,11039895,-795,0,1758831636,13332.397253969997,382.42439549999835,54103.28722440001 2025-09-25,20:20:38.000,268,11039869,-795,0,1758831637,13332.377045039997,382.35390420000476,54103.175430480005 2025-09-25,20:20:39.000,268,11039889,-795,0,1758831638,13332.491562310002,382.27636377000454,54103.36408272001 2025-09-25,20:20:40.000,268,11039909,-795,0,1758831639,13332.491562310002,382.14243030000216,54103.392031200005 2025-09-25,20:20:41.000,268,11039910,-795,0,1758831640,13332.417462899997,382.0084968299998,54103.48286376001 2025-09-25,20:20:42.000,268,11039878,-795,0,1758831641,13332.343363489992,381.86751422999805,54103.46888952 2025-09-25,20:20:43.000,268,11039864,-795,0,1758831642,13332.12780157,381.7265316300036,54103.4269668 2025-09-25,20:20:44.000,268,11039927,-795,0,1758831643,13331.99981167999,381.5503033799978,54103.510812240005 2025-09-25,20:20:45.000,268,11039873,-795,0,1758831644,13331.912239649995,381.45866468999884,54103.57369632001 2025-09-25,20:20:46.000,268,11039895,-795,0,1758831645,13331.730359279994,381.32473122000374,54103.51779936 2025-09-25,20:20:47.000,268,11039885,-795,0,1758831646,13331.555215219989,381.2048960100001,54103.608631920004 2025-09-25,20:20:48.000,268,11039873,-795,0,1758831647,13331.359862229998,381.0850608000037,54103.53876072 2025-09-25,20:20:49.000,268,11039870,-795,0,1758831648,13331.184718169992,381.0357168900009,54103.57369632001 2025-09-25,20:20:50.000,268,11039864,-795,0,1758831649,13331.049991970001,380.99342211000476,54103.51779936 2025-09-25,20:20:51.000,268,11039873,-795,0,1758831650,13330.854638979996,380.97932384999876,54103.41997968 2025-09-25,20:20:52.000,268,11039879,-795,0,1758831651,13330.70644016,380.92997994000325,54103.33613424001 2025-09-25,20:20:53.000,268,11039914,-795,0,1758831652,13330.531296099995,380.9229308100039,54103.2522888 2025-09-25,20:20:54.000,268,11039863,-795,0,1758831653,13330.551505029995,380.9088325499979,54103.33613424001 2025-09-25,20:20:55.000,268,11039832,-795,0,1758831654,13330.511087169994,380.92997994000325,54103.38504408001 2025-09-25,20:20:56.000,268,11039857,-795,0,1758831655,13330.470669309994,380.9722747199994,54103.39901832 2025-09-25,20:20:57.000,268,11039801,-795,0,1758831656,13330.43698775999,381.0427660200003,54103.30818576 2025-09-25,20:20:58.000,268,11039903,-795,0,1758831657,13330.450460379994,381.0075203700035,54103.14748200001 2025-09-25,20:20:59.000,268,11039859,-795,0,1758831658,13330.47740561999,381.0427660200003,54103.11953352001 2025-09-25,20:21:00.000,268,11039892,-795,0,1758831659,13330.591922889995,381.0991590600024,54103.18940472 2025-09-25,20:21:01.000,268,11039913,-795,0,1758831660,13330.61886812999,381.1414538399986,54103.1125464 2025-09-25,20:21:02.000,268,11039878,-795,0,1758831661,13330.794012189996,381.1696503600033,54103.105559280004 2025-09-25,20:21:03.000,268,11039916,-795,0,1758831662,13330.834430049996,381.24014166000416,54103.0426752 2025-09-25,20:21:04.000,268,11039860,-795,0,1758831663,13331.036519349997,381.28948556999967,54103.14049488 2025-09-25,20:21:05.000,268,11039904,-795,0,1758831664,13331.130827690002,381.35997687000054,54103.21735320001 2025-09-25,20:21:06.000,268,11039867,-795,0,1758831665,13331.373334849988,381.5009594700023,54103.1824176 2025-09-25,20:21:07.000,268,11039842,-795,0,1758831666,13331.460906879998,381.57145077000314,54103.08459792 2025-09-25,20:21:08.000,268,11039910,-795,0,1758831667,13331.65625986999,381.63489294000465,54103.14748200001 2025-09-25,20:21:09.000,268,11039868,-795,0,1758831668,13331.82466762,381.71948250000423,54103.18940472 2025-09-25,20:21:10.000,268,11039897,-795,0,1758831669,13332.073911089996,381.8040720600038,54103.38504408001 2025-09-25,20:21:11.000,268,11039891,-795,0,1758831670,13332.255791459997,381.8252194500019,54103.392031200005 2025-09-25,20:21:12.000,268,11039847,-795,0,1758831671,13332.383781349992,381.85341596999933,54103.41997968 2025-09-25,20:21:13.000,268,11039893,-795,0,1758831672,13332.424199209992,381.83226858000126,54103.24530168001 2025-09-25,20:21:14.000,268,11039863,-795,0,1758831673,13332.572398029988,381.79702293000446,54103.36408272001 2025-09-25,20:21:15.000,268,11039874,-795,0,1758831674,13332.579134339998,381.7899737999978,54103.39901832 2025-09-25,20:21:16.000,268,11039889,-795,0,1758831675,13332.720596849998,381.7758755399991,54103.5667092 2025-09-25,20:21:17.000,268,11039873,-795,0,1758831676,13332.693651609989,381.68423685000016,54103.58068344001 2025-09-25,20:21:18.000,268,11039882,-795,0,1758831677,13332.646497439993,381.5784999000025,54103.55273496001 2025-09-25,20:21:19.000,268,11039890,-795,0,1758831678,13332.565661719993,381.4516155599995,54103.64356752 2025-09-25,20:21:20.000,268,11039872,-795,0,1758831679,13332.491562310002,381.3176820900044,54103.72042584001 2025-09-25,20:21:21.000,268,11039885,-795,0,1758831680,13332.302945629992,381.16260123000393,54103.727412960005 2025-09-25,20:21:22.000,268,11039888,-795,0,1758831681,13332.188428360001,381.0850608000037,54103.68549024 2025-09-25,20:21:23.000,268,11039914,-795,0,1758831682,13331.95939381999,381.02866776000155,54103.48286376001 2025-09-25,20:21:24.000,268,11039909,-795,0,1758831683,13331.892030719995,380.9229308100039,54103.61561904 2025-09-25,20:21:25.000,268,11039864,-795,0,1758831684,13331.80445869,380.9581764600007,54103.79029704001 2025-09-25,20:21:26.000,268,11039895,-795,0,1758831685,13331.75730451999,380.96522559000005,54103.78330992 2025-09-25,20:21:27.000,268,11039892,-795,0,1758831686,13331.70341404,381.0004712400041,54103.80427128 2025-09-25,20:21:28.000,268,11039839,-795,0,1758831687,13331.649523559994,381.07801167000434,54103.67151600001 2025-09-25,20:21:29.000,268,11039830,-795,0,1758831688,13331.710150349994,381.1978468800007,54103.73440008 2025-09-25,20:21:30.000,268,11039898,-795,0,1758831689,13331.73709558999,381.32473122000374,54103.73440008 2025-09-25,20:21:31.000,268,11039931,-795,0,1758831690,13331.78424976,381.40227165000397,54103.79029704001 2025-09-25,20:21:32.000,268,11039857,-795,0,1758831691,13331.84487655,381.45866468999884,54103.727412960005 2025-09-25,20:21:33.000,268,11039899,-795,0,1758831692,13331.871821789995,381.53620511999907,54103.58767056 2025-09-25,20:21:34.000,268,11039902,-795,0,1758831693,13332.033493229996,381.5503033799978,54103.83221976 2025-09-25,20:21:35.000,268,11039869,-795,0,1758831694,13332.148010500001,381.5644016400038,54103.99292352 2025-09-25,20:21:36.000,268,11039862,-795,0,1758831695,13332.249055150001,381.5644016400038,54103.964975040006 2025-09-25,20:21:37.000,268,11039859,-795,0,1758831696,13332.242318839992,381.515057730001,54103.99991064 2025-09-25,20:21:38.000,268,11039897,-795,0,1758831697,13332.282736699992,381.4304681700014,54103.8811296 2025-09-25,20:21:39.000,268,11039867,-795,0,1758831698,13332.276000389997,381.3176820900044,54103.76234856 2025-09-25,20:21:40.000,268,11039902,-795,0,1758831699,13332.316418249997,381.2542399200029,54104.00689776001 2025-09-25,20:21:41.000,268,11039905,-795,0,1758831700,13332.417462899997,381.1062081900018,54104.15362728001 2025-09-25,20:21:42.000,268,11039865,-795,0,1758831701,13332.377045039997,380.97932384999876,54104.15362728001 2025-09-25,20:21:43.000,268,11039869,-795,0,1758831702,13332.302945629992,380.81719385999895,54103.95798792001 2025-09-25,20:21:44.000,268,11039806,-795,0,1758831703,13332.350099800002,380.70440778000193,54104.11869168 2025-09-25,20:21:45.000,268,11039904,-795,0,1758831704,13332.316418249997,380.5422777900021,54104.08375608001 2025-09-25,20:21:46.000,268,11039925,-795,0,1758831705,13332.262527769992,380.4435899700038,54104.020872 2025-09-25,20:21:47.000,268,11039888,-795,0,1758831706,13332.235582529996,380.34490214999823,54104.04183336 2025-09-25,20:21:48.000,268,11039868,-795,0,1758831707,13332.114328949996,380.26031258999865,54103.93702656001 2025-09-25,20:21:49.000,268,11039927,-795,0,1758831708,13332.053702159996,380.1827721599984,54103.95798792001 2025-09-25,20:21:50.000,268,11039864,-795,0,1758831709,13332.073911089996,380.154575640001,54104.04882048 2025-09-25,20:21:51.000,268,11039913,-795,0,1758831710,13332.02675692,380.12637912000355,54104.111704560004 2025-09-25,20:21:52.000,268,11039851,-795,0,1758831711,13331.993075369995,380.14047738000227,54104.10471744001 2025-09-25,20:21:53.000,268,11039865,-795,0,1758831712,13331.871821789995,380.14047738000227,54103.92305232 2025-09-25,20:21:54.000,268,11039891,-795,0,1758831713,13331.91897595999,380.2180178100025,54103.93003944 2025-09-25,20:21:55.000,268,11039910,-795,0,1758831714,13331.90550334,380.281459980004,54103.86715536001 2025-09-25,20:21:56.000,268,11039870,-795,0,1758831715,13331.99981167999,380.37309867000295,54103.944013680004 2025-09-25,20:21:57.000,268,11039885,-795,0,1758831716,13332.08738371,380.48588474999997,54104.08375608001 2025-09-25,20:21:58.000,268,11039900,-795,0,1758831717,13332.148010500001,380.5916217000049,54103.98593640001 2025-09-25,20:21:59.000,268,11039895,-795,0,1758831718,13332.289473010002,380.6903095200032,54103.99991064 2025-09-25,20:22:00.000,268,11039839,-795,0,1758831719,13332.410726590002,380.7960464700009,54104.12567880001 2025-09-25,20:22:01.000,268,11039857,-795,0,1758831720,13332.484825999993,380.91588168000453,54104.07676896001 2025-09-25,20:22:02.000,268,11039868,-795,0,1758831721,13332.572398029988,381.01456950000284,54104.04882048 2025-09-25,20:22:03.000,268,11039900,-795,0,1758831722,13332.592606959988,381.1062081900018,54103.85318112 2025-09-25,20:22:04.000,268,11039916,-795,0,1758831723,13332.707124229993,381.1978468800007,54104.0907432 2025-09-25,20:22:05.000,268,11039860,-795,0,1758831724,13332.774487329989,381.3035838299984,54104.2654212 2025-09-25,20:22:06.000,268,11039931,-795,0,1758831725,13332.85532304999,381.33882948000246,54104.24445984001 2025-09-25,20:22:07.000,268,11039870,-795,0,1758831726,13332.868795669994,381.40227165000397,54104.230485600005 2025-09-25,20:22:08.000,268,11039874,-795,0,1758831727,13332.868795669994,381.4657138199982,54104.20952424 2025-09-25,20:22:09.000,268,11039797,-795,0,1758831728,13332.87553197999,381.515057730001,54104.300356800006 2025-09-25,20:22:10.000,268,11039891,-795,0,1758831729,13332.889004599994,381.57145077000314,54104.279395440004 2025-09-25,20:22:11.000,268,11039887,-795,0,1758831730,13332.841850429999,381.62079467999865,54104.349266640005 2025-09-25,20:22:12.000,268,11039878,-795,0,1758831731,13332.801432569999,381.62079467999865,54104.20253712001 2025-09-25,20:22:13.000,268,11039910,-795,0,1758831732,13332.83511411999,381.62079467999865,54104.08375608001 2025-09-25,20:22:14.000,268,11039911,-795,0,1758831733,13332.91594983999,381.6912859799995,54104.23747272 2025-09-25,20:22:15.000,268,11039913,-795,0,1758831734,13333.010258179995,381.6912859799995,54104.41215072001 2025-09-25,20:22:16.000,268,11039876,-795,0,1758831735,13333.010258179995,381.7617772800004,54104.35625376 2025-09-25,20:22:17.000,268,11039872,-795,0,1758831736,13333.04393973,381.73358076000295,54104.43311208 2025-09-25,20:22:18.000,268,11039846,-795,0,1758831737,13333.030467109995,381.79702293000446,54104.349266640005 2025-09-25,20:22:19.000,268,11039876,-795,0,1758831738,13333.06414866,381.81817032000254,54104.300356800006 2025-09-25,20:22:20.000,268,11039911,-795,0,1758831739,13333.12477545,381.7265316300036,54104.41215072001 2025-09-25,20:22:21.000,268,11039898,-795,0,1758831740,13333.131511759995,381.63489294000465,54104.35625376 2025-09-25,20:22:22.000,268,11039896,-795,0,1758831741,13333.171929619995,381.63489294000465,54104.4051636 2025-09-25,20:22:23.000,268,11039890,-795,0,1758831742,13333.091093899995,381.5784999000025,54104.20952424 2025-09-25,20:22:24.000,268,11039842,-795,0,1758831743,13333.09783020999,381.4798120800042,54104.32131816001 2025-09-25,20:22:25.000,268,11039823,-795,0,1758831744,13333.070884969995,381.4093207800033,54104.41913784001 2025-09-25,20:22:26.000,268,11039905,-795,0,1758831745,13333.010258179995,381.3529277400012,54104.35625376 2025-09-25,20:22:27.000,268,11039866,-795,0,1758831746,13332.969840319995,381.27538731000095,54104.38420224 2025-09-25,20:22:28.000,268,11039873,-795,0,1758831747,13332.89574090999,381.2542399200029,54104.32830528 2025-09-25,20:22:29.000,268,11039881,-795,0,1758831748,13332.828377809994,381.2330925300048,54104.24445984001 2025-09-25,20:22:30.000,268,11039857,-795,0,1758831749,13332.808168879994,381.17669949000265,54104.24445984001 2025-09-25,20:22:31.000,268,11039899,-795,0,1758831750,13332.821641499999,381.16260123000393,54104.31433104 2025-09-25,20:22:32.000,268,11039874,-795,0,1758831751,13332.781223639999,381.15555210000457,54104.28638256 2025-09-25,20:22:33.000,268,11039890,-795,0,1758831752,13332.707124229993,381.12735557999986,54104.111704560004 2025-09-25,20:22:34.000,268,11039847,-795,0,1758831753,13332.774487329989,381.1344047099992,54104.10471744001 2025-09-25,20:22:35.000,268,11039845,-795,0,1758831754,13332.720596849998,381.1203064500005,54104.11869168 2025-09-25,20:22:36.000,268,11039887,-795,0,1758831755,13332.727333159994,381.1344047099992,54104.04183336 2025-09-25,20:22:37.000,268,11039867,-795,0,1758831756,13332.801432569999,381.0709625399977,54104.20952424 2025-09-25,20:22:38.000,268,11039893,-795,0,1758831757,13332.794696259989,381.0427660200003,54104.20952424 2025-09-25,20:22:39.000,268,11039902,-795,0,1758831758,13332.761014709999,381.0216186300022,54104.181575760005 2025-09-25,20:22:40.000,268,11039874,-795,0,1758831759,13332.599343269998,381.0357168900009,54104.10471744001 2025-09-25,20:22:41.000,268,11039822,-795,0,1758831760,13332.599343269998,381.04981514999963,54104.21651136 2025-09-25,20:22:42.000,268,11039917,-795,0,1758831761,13332.531980170002,381.0850608000037,54104.10471744001 2025-09-25,20:22:43.000,268,11039890,-795,0,1758831762,13332.363572419992,381.15555210000457,54103.91606520001 2025-09-25,20:22:44.000,268,11039948,-795,0,1758831763,13332.276000389997,381.22604339999816,54103.90907808001 2025-09-25,20:22:45.000,268,11039888,-795,0,1758831764,13332.208637290001,381.37407512999926,54104.04183336 2025-09-25,20:22:46.000,268,11039896,-795,0,1758831765,13332.215373599996,381.52210686000035,54104.02785912 2025-09-25,20:22:47.000,268,11039904,-795,0,1758831766,13332.134537879996,381.7124333700049,54103.93003944 2025-09-25,20:22:48.000,268,11039826,-795,0,1758831767,13332.100856329991,381.9380055299989,54103.85318112 2025-09-25,20:22:49.000,268,11039822,-795,0,1758831768,13332.114328949996,382.1988233400043,54103.83920688001 2025-09-25,20:22:50.000,268,11039890,-795,0,1758831769,13332.208637290001,382.417346369999,54103.797284160006 2025-09-25,20:22:51.000,268,11039881,-795,0,1758831770,13332.282736699992,382.6781641800044,54103.86016824 2025-09-25,20:22:52.000,268,11039889,-795,0,1758831771,13332.350099800002,382.88258895000035,54103.75536144 2025-09-25,20:22:53.000,268,11039905,-795,0,1758831772,13332.417462899997,383.0870137200036,54103.678503120005 2025-09-25,20:22:54.000,268,11039945,-795,0,1758831773,13332.653233749988,383.22799631999806,54103.83221976 2025-09-25,20:22:55.000,268,11039918,-795,0,1758831774,13332.848586739994,383.3478315300017,54103.9510008 2025-09-25,20:22:56.000,268,11039867,-795,0,1758831775,13333.03720341999,383.40422457000386,54103.93702656001 2025-09-25,20:22:57.000,268,11039861,-795,0,1758831776,13333.11803913999,383.43947022000066,54103.83920688001 2025-09-25,20:22:58.000,268,11039870,-795,0,1758831777,13333.28644689,383.3971754400045,54103.79029704001 2025-09-25,20:22:59.000,268,11039875,-795,0,1758831778,13333.353809989996,383.37602804999915,54103.846194000005 2025-09-25,20:23:00.000,268,11039889,-795,0,1758831779,13333.508745120002,383.2702911000015,54103.95798792001 2025-09-25,20:23:01.000,268,11039881,-795,0,1758831780,13333.535690359997,383.1857015400019,54104.08375608001 2025-09-25,20:23:02.000,268,11039888,-795,0,1758831781,13333.569371910002,383.06586632999824,54104.04882048 2025-09-25,20:23:03.000,268,11039888,-795,0,1758831782,13333.508745120002,382.81914677999885,54103.87414248 2025-09-25,20:23:04.000,268,11039916,-795,0,1758831783,13333.515481429997,382.6429185300003,54104.05580760001 2025-09-25,20:23:05.000,268,11039898,-795,0,1758831784,13333.468327260001,382.45259202000307,54104.16760152 2025-09-25,20:23:06.000,268,11039866,-795,0,1758831785,13333.475063569997,382.29046203000325,54104.111704560004 2025-09-25,20:23:07.000,268,11039910,-795,0,1758831786,13333.333601059996,382.1212829100041,54104.14664016 2025-09-25,20:23:08.000,268,11039890,-795,0,1758831787,13333.293183199996,382.01554595999914,54104.02785912 2025-09-25,20:23:09.000,268,11039897,-795,0,1758831788,13333.19887485999,381.88161249000404,54104.062794720005 2025-09-25,20:23:10.000,268,11039879,-795,0,1758831789,13333.272974269996,381.7758755399991,54104.20952424 2025-09-25,20:23:11.000,268,11039896,-795,0,1758831790,13333.232556409996,381.6983351099989,54104.15362728001 2025-09-25,20:23:12.000,268,11039848,-795,0,1758831791,13333.252765339996,381.67013859000144,54104.22349848001 2025-09-25,20:23:13.000,268,11039876,-795,0,1758831792,13333.14498438,381.60669641999993,54103.95798792001 2025-09-25,20:23:14.000,268,11039873,-795,0,1758831793,13333.171929619995,381.5784999000025,54104.05580760001 2025-09-25,20:23:15.000,268,11039889,-795,0,1758831794,13333.19887485999,381.62079467999865,54104.0907432 2025-09-25,20:23:16.000,268,11039909,-795,0,1758831795,13333.232556409996,381.62079467999865,54104.10471744001 2025-09-25,20:23:17.000,268,11039930,-795,0,1758831796,13333.2258201,381.6912859799995,54104.23747272 2025-09-25,20:23:18.000,268,11039875,-795,0,1758831797,13333.24602903,381.74767902000167,54104.09773032 2025-09-25,20:23:19.000,268,11039918,-795,0,1758831798,13333.279710579991,381.76882640999975,54104.14664016 2025-09-25,20:23:20.000,268,11039850,-795,0,1758831799,13333.367282610001,381.8393177100006,54104.18856288 2025-09-25,20:23:21.000,268,11039907,-795,0,1758831800,13333.299919509991,381.93095639999956,54104.05580760001 2025-09-25,20:23:22.000,268,11039899,-795,0,1758831801,13333.400964159991,382.01554595999914,54104.111704560004 2025-09-25,20:23:23.000,268,11039874,-795,0,1758831802,13333.434645709996,382.1212829100041,54103.97196216 2025-09-25,20:23:24.000,268,11039899,-795,0,1758831803,13333.508745120002,382.2199707300024,54103.99991064 2025-09-25,20:23:25.000,268,11039871,-795,0,1758831804,13333.603053459992,382.26226550999854,54104.19555 2025-09-25,20:23:26.000,268,11039872,-795,0,1758831805,13333.710834420002,382.3961989800009,54104.13965304 2025-09-25,20:23:27.000,268,11039902,-795,0,1758831806,13333.784933829993,382.45259202000307,54104.20253712001 2025-09-25,20:23:28.000,268,11039900,-795,0,1758831807,13333.859033239998,382.4807885400005,54104.13965304 2025-09-25,20:23:29.000,268,11039909,-795,0,1758831808,13333.926396339994,382.50898505999794,54104.18856288 2025-09-25,20:23:30.000,268,11039849,-795,0,1758831809,13334.000495749999,382.55832897000073,54104.12567880001 2025-09-25,20:23:31.000,268,11039846,-795,0,1758831810,13334.013968369989,382.5301324500033,54104.1606144 2025-09-25,20:23:32.000,268,11039899,-795,0,1758831811,13333.987023129994,382.544230710002,54104.181575760005 2025-09-25,20:23:33.000,268,11039853,-795,0,1758831812,13333.939868959998,382.5019359299986,54104.132665920006 2025-09-25,20:23:34.000,268,11039856,-795,0,1758831813,13333.966814199994,382.48783766999986,54104.15362728001 2025-09-25,20:23:35.000,268,11039898,-795,0,1758831814,13333.919660029998,382.417346369999,54104.20952424 2025-09-25,20:23:36.000,268,11039869,-795,0,1758831815,13333.811879069988,382.35390420000476,54104.230485600005 2025-09-25,20:23:37.000,268,11039854,-795,0,1758831816,13333.724307039993,382.3186585500007,54104.16760152 2025-09-25,20:23:38.000,268,11039905,-795,0,1758831817,13333.535690359997,382.29046203000325,54104.03484624001 2025-09-25,20:23:39.000,268,11039902,-795,0,1758831818,13333.414436779996,382.24111812000046,54104.062794720005 2025-09-25,20:23:40.000,268,11039902,-795,0,1758831819,13333.400964159991,382.304560290002,54104.0907432 2025-09-25,20:23:41.000,268,11039889,-795,0,1758831820,13333.20561117,382.31160942000133,54103.86016824 2025-09-25,20:23:42.000,268,11039870,-795,0,1758831821,13333.232556409996,382.2975111600026,54104.02785912 2025-09-25,20:23:43.000,268,11039862,-795,0,1758831822,13333.13824806999,382.33980593999877,54103.895103840005 2025-09-25,20:23:44.000,268,11039879,-795,0,1758831823,13333.212347479996,382.41029723999964,54103.93003944 2025-09-25,20:23:45.000,268,11039877,-795,0,1758831824,13333.26623796,382.4455428900037,54104.013884880005 2025-09-25,20:23:46.000,268,11039848,-795,0,1758831825,13333.279710579991,382.55127984000137,54104.020872 2025-09-25,20:23:47.000,268,11039870,-795,0,1758831826,13333.313392129996,382.63586940000096,54104.04882048 2025-09-25,20:23:48.000,268,11039871,-795,0,1758831827,13333.32686475,382.69931157000246,54103.8811296 2025-09-25,20:23:49.000,268,11039871,-795,0,1758831828,13333.421173089991,382.79799939000077,54103.95798792001 2025-09-25,20:23:50.000,268,11039885,-795,0,1758831829,13333.629998700002,382.84734330000356,54104.10471744001 2025-09-25,20:23:51.000,268,11039899,-795,0,1758831830,13333.798406449998,382.8966872099991,54104.13965304 2025-09-25,20:23:52.000,268,11039835,-795,0,1758831831,13333.892714789989,382.9742276399993,54104.10471744001 2025-09-25,20:23:53.000,268,11039818,-795,0,1758831832,13333.852296929988,382.98127676999866,54103.74138720001 2025-09-25,20:23:54.000,268,11039865,-795,0,1758831833,13334.101540399999,382.98127676999866,54104.05580760001 2025-09-25,20:23:55.000,268,11039870,-795,0,1758831834,13334.21605766999,382.99537503000465,54104.07676896001 2025-09-25,20:23:56.000,268,11039914,-795,0,1758831835,13334.34404756,382.98127676999866,54104.24445984001 2025-09-25,20:23:57.000,268,11039939,-795,0,1758831836,13334.472037449996,382.94603112000186,54104.36324088 2025-09-25,20:23:58.000,268,11039894,-795,0,1758831837,13334.492246379996,382.875539820001,54104.3352924 2025-09-25,20:23:59.000,268,11039908,-795,0,1758831838,13334.606763650001,382.762753740004,54104.38420224 2025-09-25,20:24:00.000,268,11039847,-635,0,1758831839,13334.687599370001,382.68521331000375,54104.55189312 2025-09-25,20:24:01.000,268,11039839,-795,0,1758831840,13334.721280919992,382.544230710002,54104.516957520005 2025-09-25,20:24:02.000,268,11039887,-795,0,1758831841,13334.734753539997,382.38914985000156,54104.544906 2025-09-25,20:24:03.000,268,11039881,-795,0,1758831842,13334.687599370001,382.24111812000046,54104.4750348 2025-09-25,20:24:04.000,268,11039856,-795,0,1758831843,13334.701071989992,382.06488987000193,54104.57984160001 2025-09-25,20:24:05.000,268,11039931,-795,0,1758831844,13334.680863059992,381.85341596999933,54104.71259688 2025-09-25,20:24:06.000,268,11039896,-795,0,1758831845,13334.586554720001,381.6983351099989,54104.76150672 2025-09-25,20:24:07.000,268,11039834,-795,0,1758831846,13334.47877375999,381.48686121000355,54104.719584 2025-09-25,20:24:08.000,268,11039885,-795,0,1758831847,13334.330574939995,381.3176820900044,54104.64272568 2025-09-25,20:24:09.000,268,11039876,-755,0,1758831848,13334.20258505,381.1344047099992,54104.684648400005 2025-09-25,20:24:10.000,268,11039952,-795,0,1758831849,13334.061122539999,380.9511273300013,54104.65669992001 2025-09-25,20:24:11.000,268,11039878,-795,0,1758831850,13333.912923719989,380.8876851599998,54104.62176432 2025-09-25,20:24:12.000,268,11039879,-795,0,1758831851,13333.737779659998,380.7748990800028,54104.48900904001 2025-09-25,20:24:13.000,268,11039899,-795,0,1758831852,13333.596317149997,380.71850604000065,54104.27240832001 2025-09-25,20:24:14.000,268,11039901,-795,0,1758831853,13333.623262389992,380.6762112600045,54104.48202192 2025-09-25,20:24:15.000,268,11039873,-795,0,1758831854,13333.629998700002,380.6762112600045,54104.4750348 2025-09-25,20:24:16.000,268,11039879,-795,0,1758831855,13333.576108219997,380.7114569100013,54104.42612496 2025-09-25,20:24:17.000,268,11039870,-795,0,1758831856,13333.569371910002,380.73260429999937,54104.39118936001 2025-09-25,20:24:18.000,268,11039903,-795,0,1758831857,13333.562635599992,380.7960464700009,54104.2654212 2025-09-25,20:24:19.000,268,11039887,-795,0,1758831858,13333.629998700002,380.84539038000366,54104.21651136 2025-09-25,20:24:20.000,268,11039881,-795,0,1758831859,13333.636735009997,380.91588168000453,54104.25843408 2025-09-25,20:24:21.000,268,11039933,-795,0,1758831860,13333.771461210003,381.0004712400041,54104.31433104 2025-09-25,20:24:22.000,268,11039881,-795,0,1758831861,13333.852296929988,381.07801167000434,54104.27240832001 2025-09-25,20:24:23.000,268,11039868,-795,0,1758831862,13333.973550509989,381.11325732000114,54104.21651136 2025-09-25,20:24:24.000,268,11039897,-795,0,1758831863,13334.14195826,381.1203064500005,54104.38420224 2025-09-25,20:24:25.000,268,11039869,-795,0,1758831864,13334.26321184,381.15555210000457,54104.42612496 2025-09-25,20:24:26.000,268,11039843,-795,0,1758831865,13334.33731124999,381.15555210000457,54104.42612496 2025-09-25,20:24:27.000,268,11039901,-795,0,1758831866,13334.431619589996,381.17669949000265,54104.48202192 2025-09-25,20:24:28.000,268,11039909,-795,0,1758831867,13334.44509221,381.16260123000393,54104.48900904001 2025-09-25,20:24:29.000,268,11039882,-795,0,1758831868,13334.48551007,381.16260123000393,54104.60779008001 2025-09-25,20:24:30.000,268,11039892,-795,0,1758831869,13334.620236269991,381.12735557999986,54104.733558240005 2025-09-25,20:24:31.000,268,11039930,-795,0,1758831870,13334.667390440001,381.0427660200003,54104.76150672 2025-09-25,20:24:32.000,268,11039832,-795,0,1758831871,13334.647181510001,381.02866776000155,54104.84535216001 2025-09-25,20:24:33.000,268,11039867,-795,0,1758831872,13334.566345790001,380.99342211000476,54104.62176432 2025-09-25,20:24:34.000,268,11039882,-795,0,1758831873,13334.667390440001,380.9370290700026,54104.67766128001 2025-09-25,20:24:35.000,268,11039871,-795,0,1758831874,13334.741489849992,380.8735869000011,54104.74753248001 2025-09-25,20:24:36.000,268,11039908,-795,0,1758831875,13334.775171399997,380.8101447299996,54104.82439080001 2025-09-25,20:24:37.000,268,11039934,-795,0,1758831876,13334.808852950002,380.78194821000216,54104.90823624 2025-09-25,20:24:38.000,268,11039898,-795,0,1758831877,13334.829061880002,380.7467025599981,54104.852339280005 2025-09-25,20:24:39.000,268,11039917,-795,0,1758831878,13334.882952359992,380.71850604000065,54104.88028776 2025-09-25,20:24:40.000,268,11039895,-795,0,1758831879,13334.930106530002,380.70440778000193,54104.9990688 2025-09-25,20:24:41.000,268,11039852,-795,0,1758831880,13334.943579149993,380.6409656100004,54104.950158960004 2025-09-25,20:24:42.000,268,11039856,-795,0,1758831881,13334.781907709992,380.63391648000106,54104.782468080004 2025-09-25,20:24:43.000,268,11039913,-795,0,1758831882,13334.842534499992,380.6268673500017,54104.782468080004 2025-09-25,20:24:44.000,268,11039878,-795,0,1758831883,13334.815589259997,380.6409656100004,54105.00605592 2025-09-25,20:24:45.000,268,11039866,-795,0,1758831884,13334.842534499992,380.6057199600036,54105.13182408001 2025-09-25,20:24:46.000,268,11039896,-795,0,1758831885,13334.869479740002,380.612769090003,54105.16675968 2025-09-25,20:24:47.000,268,11039906,-795,0,1758831886,13334.862743429992,380.6057199600036,54105.1737468 2025-09-25,20:24:48.000,268,11039860,-795,0,1758831887,13334.815589259997,380.59867083000427,54105.1038756 2025-09-25,20:24:49.000,268,11039868,-795,0,1758831888,13334.849270810002,380.5845725699983,54105.18073392001 2025-09-25,20:24:50.000,268,11039883,-795,0,1758831889,13334.842534499992,380.5845725699983,54105.187721040005 2025-09-25,20:24:51.000,268,11039899,-795,0,1758831890,13334.842534499992,380.5916217000049,54105.18073392001 2025-09-25,20:24:52.000,268,11039888,-795,0,1758831891,13334.802116639992,380.6057199600036,54105.15278544 2025-09-25,20:24:54.000,268,11039884,-795,0,1758831893,13334.909897600002,380.5493269200015,54105.3134892 2025-09-25,20:24:55.000,268,11039903,-755,0,1758831894,13334.896424979997,380.5422777900021,54105.33445056 2025-09-25,20:24:56.000,268,11039838,-795,0,1758831895,13334.889688670002,380.4788356200006,54105.32047632 2025-09-25,20:24:57.000,268,11039914,-795,0,1758831896,13334.916633909997,380.37309867000295,54105.34842480001 2025-09-25,20:24:58.000,268,11039881,-795,0,1758831897,13334.957051769998,380.2955582400027,54105.33445056 2025-09-25,20:24:59.000,268,11039892,-795,0,1758831898,13334.950315460002,380.1898212899978,54105.39034752 2025-09-25,20:25:00.000,268,11039895,-795,0,1758831899,13334.862743429992,380.06293695000204,54105.34143768 2025-09-25,20:25:01.000,268,11039928,-795,0,1758831900,13334.849270810002,379.936052609999,54105.474192960006 2025-09-25,20:25:02.000,268,11039892,-795,0,1758831901,13334.856007119997,379.8091682700033,54105.572012640005 2025-09-25,20:25:03.000,268,11039885,-795,0,1758831902,13334.862743429992,379.696382189999,54105.59996112 2025-09-25,20:25:04.000,268,11039856,-795,0,1758831903,13334.667390440001,379.61884175999876,54105.39034752 2025-09-25,20:25:05.000,268,11039889,-795,0,1758831904,13334.640445199992,379.43556438000087,54105.3833604 2025-09-25,20:25:06.000,268,11039893,-795,0,1758831905,13334.586554720001,379.3791713399987,54105.43227024 2025-09-25,20:25:07.000,268,11039932,-795,0,1758831906,13334.532664239996,379.35802395000064,54105.474192960006 2025-09-25,20:25:08.000,268,11039881,-795,0,1758831907,13334.498982689991,379.32277830000385,54105.453231600004 2025-09-25,20:25:09.000,268,11039914,-795,0,1758831908,13334.43835589999,379.30868003999785,54105.34143768 2025-09-25,20:25:10.000,268,11039902,-795,0,1758831909,13334.42488328,379.3016309099985,54105.34143768 2025-09-25,20:25:11.000,268,11039873,-795,0,1758831910,13334.498982689991,379.32277830000385,54105.43925736 2025-09-25,20:25:12.000,268,11039864,-795,0,1758831911,13334.47877375999,379.37212220999936,54105.3833604 2025-09-25,20:25:13.000,268,11039861,-795,0,1758831912,13334.472037449996,379.3932696000047,54105.32047632 2025-09-25,20:25:14.000,268,11039898,-795,0,1758831913,13334.44509221,379.4496626399996,54105.117849840004 2025-09-25,20:25:15.000,268,11039932,-795,0,1758831914,13334.498982689991,379.50605568000174,54105.16675968 2025-09-25,20:25:16.000,268,11039934,-795,0,1758831915,13334.47877375999,379.5272030699998,54105.15278544 2025-09-25,20:25:17.000,268,11039921,-795,0,1758831916,13334.532664239996,379.5906452400013,54105.285540720004 2025-09-25,20:25:18.000,268,11039900,-795,0,1758831917,13334.579818409991,379.5976943700007,54105.285540720004 2025-09-25,20:25:19.000,268,11039907,-795,0,1758831918,13334.552873169996,379.6258908899981,54105.27855360001 2025-09-25,20:25:20.000,268,11039901,-795,0,1758831919,13334.512455309996,379.6752348000009,54105.21566952 2025-09-25,20:25:21.000,268,11039895,-795,0,1758831920,13334.552873169996,379.66818567000155,54105.16675968 2025-09-25,20:25:22.000,268,11039914,-795,0,1758831921,13334.552873169996,379.6752348000009,54105.20169528 2025-09-25,20:25:23.000,268,11039957,-795,0,1758831922,13334.573082099996,379.6893330599996,54105.16675968 2025-09-25,20:25:24.000,268,11039901,-795,0,1758831923,13334.47877375999,379.7457261000018,54105.068940000005 2025-09-25,20:25:25.000,268,11039829,-795,0,1758831924,13334.52592793,379.71752958000434,54105.13182408001 2025-09-25,20:25:26.000,268,11039862,-795,0,1758831925,13334.52592793,379.75277523000113,54105.187721040005 2025-09-25,20:25:27.000,268,11039909,-795,0,1758831926,13334.573082099996,379.7598243600005,54105.19470816 2025-09-25,20:25:28.000,268,11039838,-795,0,1758831927,13334.593291029996,379.81621740000264,54105.306502080006 2025-09-25,20:25:29.000,268,11039921,-795,0,1758831928,13334.579818409991,379.8867087000035,54105.25759224001 2025-09-25,20:25:30.000,268,11039911,-795,0,1758831929,13334.52592793,379.9712982600031,54105.16675968 2025-09-25,20:25:31.000,268,11039877,-795,0,1758831930,13334.586554720001,380.1052317299982,54105.22964376001 2025-09-25,20:25:32.000,268,11039900,-795,0,1758831931,13334.559609479991,380.1968704200044,54105.37637328001 2025-09-25,20:25:33.000,268,11039868,-795,0,1758831932,13334.579818409991,380.3378530199989,54105.20868240001 2025-09-25,20:25:34.000,268,11039896,-795,0,1758831933,13334.559609479991,380.52113040000404,54105.15977256001 2025-09-25,20:25:35.000,268,11039878,-795,0,1758831934,13334.687599370001,380.6409656100004,54105.306502080006 2025-09-25,20:25:36.000,268,11039849,-795,0,1758831935,13334.728017230002,380.81719385999895,54105.29951496001 2025-09-25,20:25:37.000,268,11039897,-795,0,1758831936,13334.795380329997,380.94407820000197,54105.33445056 2025-09-25,20:25:38.000,268,11039918,-795,0,1758831937,13334.862743429992,381.056864279999,54105.39733464001 2025-09-25,20:25:39.000,268,11039888,-795,0,1758831938,13334.957051769998,381.2330925300048,54105.37637328001 2025-09-25,20:25:40.000,268,11039883,-795,0,1758831939,13334.909897600002,381.3529277400012,54105.29252784 2025-09-25,20:25:41.000,268,11039910,-795,0,1758831940,13335.010942249988,381.4657138199982,54105.34143768 2025-09-25,20:25:42.000,268,11039864,-795,0,1758831941,13335.098514279998,381.5573525100044,54105.50912856 2025-09-25,20:25:43.000,268,11039912,-795,0,1758831942,13335.105250589993,381.5996472900006,54105.26457936 2025-09-25,20:25:44.000,268,11039885,-795,0,1758831943,13335.159141069998,381.627843809998,54105.26457936 2025-09-25,20:25:45.000,268,11039871,-795,0,1758831944,13335.327548819994,381.63489294000465,54105.355411920005 2025-09-25,20:25:46.000,268,11039858,-795,0,1758831945,13335.39491191999,381.67013859000144,54105.41829600001 2025-09-25,20:25:47.000,268,11039885,-795,0,1758831946,13335.48248395,381.6771877200008,54105.51611568001 2025-09-25,20:25:48.000,268,11039880,-795,0,1758831947,13335.53637442999,381.641942070004,54105.50912856 2025-09-25,20:25:49.000,268,11039894,-795,0,1758831948,13335.56331967,381.57145077000314,54105.39733464001 2025-09-25,20:25:50.000,268,11039848,-755,0,1758831949,13335.62394646,381.5503033799978,54105.50912856 2025-09-25,20:25:51.000,268,11039880,-795,0,1758831950,13335.718254799991,381.4798120800042,54105.572012640005 2025-09-25,20:25:52.000,268,11039863,-715,0,1758831951,13335.711518489996,381.4163699100027,54105.61393536001 2025-09-25,20:25:53.000,268,11039844,-795,0,1758831952,13335.772145279996,381.32473122000374,54105.50912856 2025-09-25,20:25:54.000,268,11039877,-795,0,1758831953,13335.72499111,381.2189942699988,54105.32746344001 2025-09-25,20:25:55.000,268,11039853,-795,0,1758831954,13335.846244690001,381.11325732000114,54105.46720584001 2025-09-25,20:25:56.000,268,11039879,-715,0,1758831955,13335.866453620001,381.0004712400041,54105.523102800005 2025-09-25,20:25:57.000,268,11039879,-795,0,1758831956,13335.967498270002,380.8735869000011,54105.58598688001 2025-09-25,20:25:58.000,268,11039882,-795,0,1758831957,13336.001179819992,380.7396534299987,54105.64887096 2025-09-25,20:25:59.000,268,11039856,-795,0,1758831958,13336.014652439997,380.6480147399998,54105.6279096 2025-09-25,20:26:00.000,268,11039864,-795,0,1758831959,13335.987707200002,380.52113040000404,54105.56502552001 2025-09-25,20:26:01.000,268,11039861,-795,0,1758831960,13336.028125060002,380.37309867000295,54105.55105128 2025-09-25,20:26:02.000,268,11039918,-795,0,1758831961,13335.960761959992,380.2955582400027,54105.54406416001 2025-09-25,20:26:03.000,268,11039903,-795,0,1758831962,13335.927080410002,380.2039195500038,54105.50912856 2025-09-25,20:26:04.000,268,11039910,-795,0,1758831963,13335.852980999996,380.16162477000034,54105.36239904 2025-09-25,20:26:05.000,268,11039891,-795,0,1758831964,13335.913607789997,380.1193299900042,54105.43227024 2025-09-25,20:26:06.000,268,11039881,-795,0,1758831965,13335.920344099992,380.0840843400001,54105.53008992 2025-09-25,20:26:07.000,268,11039888,-795,0,1758831966,13335.900135169992,380.07703521000076,54105.4881672 2025-09-25,20:26:08.000,268,11039876,-795,0,1758831967,13335.920344099992,380.06293695000204,54105.46021872 2025-09-25,20:26:09.000,268,11039886,-795,0,1758831968,13335.832772069996,380.0840843400001,54105.27156648 2025-09-25,20:26:10.000,268,11039832,-795,0,1758831969,13335.873189929996,380.1334282500029,54105.355411920005 2025-09-25,20:26:11.000,268,11039885,-795,0,1758831970,13335.954025649997,380.22506694000185,54105.32746344001 2025-09-25,20:26:12.000,268,11039916,-795,0,1758831971,13335.933816719997,380.3308038899995,54105.3134892 2025-09-25,20:26:13.000,268,11039906,-795,0,1758831972,13335.947289340002,380.48588474999997,54105.18073392001 2025-09-25,20:26:14.000,268,11039892,-795,0,1758831973,13335.947289340002,380.66916212999786,54105.11086272001 2025-09-25,20:26:15.000,268,11039892,-795,0,1758831974,13336.028125060002,380.83129211999767,54105.26457936 2025-09-25,20:26:16.000,268,11039844,-795,0,1758831975,13336.176323879998,380.9863729799981,54105.355411920005 2025-09-25,20:26:17.000,268,11039876,-795,0,1758831976,13336.183060189993,381.1978468800007,54105.29252784 2025-09-25,20:26:18.000,268,11039920,-795,0,1758831977,13336.250423289988,381.388173389998,54105.27855360001 2025-09-25,20:26:19.000,268,11039881,-795,0,1758831978,13336.351467939989,381.57145077000314,54105.20868240001 2025-09-25,20:26:20.000,268,11039885,-795,0,1758831979,13336.418831039999,381.74767902000167,54105.13182408001 2025-09-25,20:26:21.000,268,11039881,-795,0,1758831980,13336.59397509999,381.98030031000235,54105.21566952 2025-09-25,20:26:22.000,268,11039902,-795,0,1758831981,13336.728701299995,382.1071846499981,54105.27855360001 2025-09-25,20:26:23.000,268,11039888,-795,0,1758831982,13336.890372739996,382.1917742099977,54105.3833604 2025-09-25,20:26:24.000,268,11039843,-795,0,1758831983,13336.96447215,382.2552163799992,54105.29951496001 2025-09-25,20:26:25.000,268,11039856,-795,0,1758831984,13337.153088829997,382.417346369999,54105.42528312001 2025-09-25,20:26:26.000,268,11039828,-795,0,1758831985,13337.341705509993,382.3821007200022,54105.60694824 2025-09-25,20:26:27.000,268,11039867,-795,0,1758831986,13337.510113259988,382.32570768000005,54105.67681944 2025-09-25,20:26:28.000,268,11039908,-795,0,1758831987,13337.584212669994,382.24111812000046,54105.767652 2025-09-25,20:26:29.000,268,11039896,-795,0,1758831988,13337.71220255999,382.24111812000046,54105.76066488001 2025-09-25,20:26:30.000,268,11039904,-795,0,1758831989,13337.81998352,382.16357769000024,54105.84451032 2025-09-25,20:26:31.000,268,11039925,-795,0,1758831990,13337.91429185999,382.0578407400026,54105.956304240004 2025-09-25,20:26:32.000,268,11039844,-795,0,1758831991,13337.927764479995,381.95210378999764,54106.04713680001 2025-09-25,20:26:33.000,268,11039830,-795,0,1758831992,13337.90081924,381.8604650999987,54105.88643304 2025-09-25,20:26:34.000,268,11039892,-795,0,1758831993,13337.87387399999,381.7124333700049,54105.907394400005 2025-09-25,20:26:35.000,268,11039884,-795,0,1758831994,13337.968182339995,381.5996472900006,54106.0122012 2025-09-25,20:26:36.000,268,11039899,-795,0,1758831995,13337.87387399999,381.4516155599995,54105.956304240004 2025-09-25,20:26:37.000,268,11039928,-795,0,1758831996,13337.90081924,381.3317803500031,54106.04713680001 2025-09-25,20:26:38.000,268,11039884,-795,0,1758831997,13337.947973409995,381.1696503600033,54106.17989208 2025-09-25,20:26:39.000,268,11039913,-795,0,1758831998,13337.91429185999,381.0216186300022,54106.17989208 2025-09-25,20:26:40.000,268,11039857,-795,0,1758831999,13337.81998352,380.86653777000174,54106.17989208 2025-09-25,20:26:41.000,268,11039818,-795,0,1758832000,13337.665048389994,380.7396534299987,54105.977265600006 2025-09-25,20:26:42.000,268,11039854,-795,0,1758832001,13337.564003739993,380.5845725699983,54105.977265600006 2025-09-25,20:26:43.000,268,11039894,-795,0,1758832002,13337.429277539988,380.4647373600019,54105.99822696001 2025-09-25,20:26:44.000,268,11039904,-795,0,1758832003,13337.153088829997,380.3378530199989,54105.65585808 2025-09-25,20:26:45.000,268,11039844,-795,0,1758832004,13337.025098940001,380.27441085000464,54105.73271640001 2025-09-25,20:26:46.000,268,11039912,-795,0,1758832005,13336.971208459996,380.22506694000185,54105.977265600006 2025-09-25,20:26:47.000,268,11039878,-795,0,1758832006,13336.809537019995,380.154575640001,54105.956304240004 2025-09-25,20:26:48.000,268,11039885,-795,0,1758832007,13336.64112927,380.12637912000355,54105.94233 2025-09-25,20:26:49.000,268,11039846,-795,0,1758832008,13336.432303659989,380.16162477000034,54105.66983232 2025-09-25,20:26:50.000,268,11039861,-795,0,1758832009,13336.317786389998,380.22506694000185,54105.66284520001 2025-09-25,20:26:51.000,268,11039862,-795,0,1758832010,13336.236950669998,380.3308038899995,54105.59996112 2025-09-25,20:26:52.000,268,11039888,-795,0,1758832011,13336.216741739998,380.42244257999846,54105.65585808 2025-09-25,20:26:53.000,268,11039902,-795,0,1758832012,13336.203269119993,380.612769090003,54105.572012640005 2025-09-25,20:26:54.000,268,11039902,-795,0,1758832013,13336.236950669998,380.7889973400015,54105.4881672 2025-09-25,20:26:55.000,268,11039900,-795,0,1758832014,13336.391885799989,380.9511273300013,54105.59996112 2025-09-25,20:26:56.000,268,11039886,-795,0,1758832015,13336.56029355,381.1344047099992,54105.68380656001 2025-09-25,20:26:57.000,268,11039886,-795,0,1758832016,13336.668074509995,381.32473122000374,54105.67681944 2025-09-25,20:26:58.000,268,11039886,-795,0,1758832017,13336.890372739996,381.5503033799978,54105.67681944 2025-09-25,20:26:59.000,268,11039905,-795,0,1758832018,13337.004890010001,381.75472815000103,54105.53707704 2025-09-25,20:27:00.000,268,11039858,-795,0,1758832019,13337.193506689997,381.9098090100015,54105.71175504001 2025-09-25,20:27:01.000,268,11039895,-795,0,1758832020,13337.462959089993,382.08603726,54105.907394400005 2025-09-25,20:27:02.000,268,11039899,-795,0,1758832021,13337.678521009999,382.17767594999896,54105.97027848001 2025-09-25,20:27:03.000,268,11039907,-795,0,1758832022,13337.77956566,382.31160942000133,54105.956304240004 2025-09-25,20:27:04.000,268,11039889,-795,0,1758832023,13337.86040138,382.417346369999,54105.83053608001 2025-09-25,20:27:05.000,268,11039902,-795,0,1758832024,13338.01533650999,382.4666902800018,54105.99123984 2025-09-25,20:27:06.000,268,11039857,-795,0,1758832025,13338.07596329999,382.4596411500024,54105.93534288 2025-09-25,20:27:07.000,268,11039940,-795,0,1758832026,13338.12311747,382.4807885400005,54105.82354896 2025-09-25,20:27:08.000,268,11039922,-795,0,1758832027,13338.244371050001,382.48783766999986,54105.93534288 2025-09-25,20:27:09.000,268,11039848,-795,0,1758832028,13338.358888319992,382.5160341900046,54106.17989208 2025-09-25,20:27:10.000,268,11039902,-795,0,1758832029,13338.459932969992,382.4314446299977,54106.24976328 2025-09-25,20:27:11.000,268,11039903,-795,0,1758832030,13338.412778799997,382.4314446299977,54106.26373752001 2025-09-25,20:27:12.000,268,11039879,-795,0,1758832031,13338.318470459992,382.417346369999,54106.17989208 2025-09-25,20:27:13.000,268,11039925,-795,0,1758832032,13338.271316289996,382.37505159000284,54106.2218148 2025-09-25,20:27:14.000,268,11039891,-795,0,1758832033,13338.190480569996,382.31160942000133,54106.1519436 2025-09-25,20:27:15.000,268,11039902,-795,0,1758832034,13338.18374426,382.26226550999854,54106.22880192 2025-09-25,20:27:16.000,268,11039902,-795,0,1758832035,13338.170271639996,382.1494794300015,54106.30566024001 2025-09-25,20:27:17.000,268,11039916,-795,0,1758832036,13338.170271639996,382.0366933500045,54106.410467040005 2025-09-25,20:27:18.000,268,11039920,-795,0,1758832037,13338.20395319,381.89571075000276,54106.466364 2025-09-25,20:27:19.000,268,11039900,-795,0,1758832038,13338.1433264,381.8111211900032,54106.459376880004 2025-09-25,20:27:20.000,268,11039939,-795,0,1758832039,13338.12311747,381.6771877200008,54106.50828672 2025-09-25,20:27:21.000,268,11039871,-795,0,1758832040,13338.02207282,381.52210686000035,54106.38950568 2025-09-25,20:27:22.000,268,11039926,-795,0,1758832041,13337.96144603,381.35997687000054,54106.27072464 2025-09-25,20:27:23.000,268,11039901,-795,0,1758832042,13337.97491864999,381.2542399200029,54106.459376880004 2025-09-25,20:27:24.000,268,11039905,-795,0,1758832043,13337.97491864999,381.07801167000434,54106.43841552 2025-09-25,20:27:25.000,268,11039895,-795,0,1758832044,13337.947973409995,380.94407820000197,54106.54322232 2025-09-25,20:27:26.000,268,11039920,-715,0,1758832045,13338.00186389,380.8101447299996,54106.62008064001 2025-09-25,20:27:27.000,268,11039907,-795,0,1758832046,13337.947973409995,380.6762112600045,54106.66899048001 2025-09-25,20:27:28.000,268,11039929,-795,0,1758832047,13337.95470971999,380.53522866000276,54106.648029120006 2025-09-25,20:27:29.000,268,11039866,-795,0,1758832048,13337.79303827999,380.4506391000032,54106.54322232 2025-09-25,20:27:30.000,268,11039918,-795,0,1758832049,13337.81998352,380.4012951900004,54106.57117080001 2025-09-25,20:27:31.000,268,11039887,-715,0,1758832050,13337.73241148999,380.35195128000487,54106.578157920005 2025-09-25,20:27:32.000,268,11039939,-795,0,1758832051,13337.77282934999,380.32375476000016,54106.627067760004 2025-09-25,20:27:33.000,268,11039898,-795,0,1758832052,13337.71220255999,380.38719693000166,54106.68296472 2025-09-25,20:27:34.000,268,11039896,-795,0,1758832053,13337.604421599994,380.394246060001,54106.466364 2025-09-25,20:27:35.000,268,11039902,-795,0,1758832054,13337.678521009999,380.4647373600019,54106.64104200001 2025-09-25,20:27:36.000,268,11039905,-795,0,1758832055,13337.73241148999,380.52113040000404,54106.66200336 2025-09-25,20:27:37.000,268,11039914,-795,0,1758832056,13337.705466249994,380.5916217000049,54106.627067760004 2025-09-25,20:27:38.000,268,11039891,-795,0,1758832057,13337.651575769989,380.7608008200041,54106.47335112001 2025-09-25,20:27:39.000,268,11039904,-795,0,1758832058,13337.651575769989,380.8876851599998,54106.480338240006 2025-09-25,20:27:40.000,268,11039924,-795,0,1758832059,13337.73241148999,380.94407820000197,54106.5362352 2025-09-25,20:27:41.000,268,11039857,-795,0,1758832060,13337.786301969994,381.02866776000155,54106.63405488 2025-09-25,20:27:42.000,268,11039869,-795,0,1758832061,13337.826719829995,381.1344047099992,54106.7807844 2025-09-25,20:27:43.000,268,11039886,-795,0,1758832062,13337.826719829995,381.19079775000137,54106.794758640004 2025-09-25,20:27:44.000,268,11039851,-795,0,1758832063,13337.698729939999,381.21194513999944,54106.466364 2025-09-25,20:27:45.000,268,11039882,-795,0,1758832064,13337.685257319994,381.183748620002,54106.58514504 2025-09-25,20:27:46.000,268,11039884,-795,0,1758832065,13337.631366839989,381.1696503600033,54106.45238976001 2025-09-25,20:27:47.000,268,11039893,-795,0,1758832066,13337.570740049989,381.14850296999793,54106.6061064 2025-09-25,20:27:48.000,268,11039900,-795,0,1758832067,13337.530322189989,381.056864279999,54106.68995184001 2025-09-25,20:27:49.000,268,11039918,-795,0,1758832068,13337.429277539988,381.0427660200003,54106.77379728 2025-09-25,20:27:50.000,268,11039887,-795,0,1758832069,13337.334969199997,380.92997994000325,54106.648029120006 2025-09-25,20:27:51.000,268,11039923,-795,0,1758832070,13337.173297759997,380.8735869000011,54106.64104200001 2025-09-25,20:27:52.000,268,11039879,-795,0,1758832071,13337.126143590001,380.8101447299996,54106.70392608 2025-09-25,20:27:53.000,268,11039868,-795,0,1758832072,13336.971208459996,380.76784995000344,54106.70392608 2025-09-25,20:27:54.000,268,11039885,-795,0,1758832073,13336.809537019995,380.70440778000193,54106.42444128001 2025-09-25,20:27:55.000,268,11039874,-795,0,1758832074,13336.75564653999,380.6409656100004,54106.529248080005 2025-09-25,20:27:56.000,268,11039890,-795,0,1758832075,13336.76238285,380.5493269200015,54106.49431248 2025-09-25,20:27:57.000,268,11039888,-795,0,1758832076,13336.75564653999,380.4506391000032,54106.63405488 2025-09-25,20:27:58.000,268,11039883,-795,0,1758832077,13336.79606439999,380.40834431999974,54106.59911928001 2025-09-25,20:27:59.000,268,11039882,-795,0,1758832078,13336.80280071,380.32375476000016,54106.57117080001 2025-09-25,20:28:00.000,268,11039906,-795,0,1758832079,13336.78259178,380.22506694000185,54106.648029120006 2025-09-25,20:28:01.000,268,11039907,-795,0,1758832080,13336.748910229995,380.1334282500029,54106.57117080001 2025-09-25,20:28:02.000,268,11039861,-795,0,1758832081,13336.78259178,380.0347404300046,54106.5362352 2025-09-25,20:28:03.000,268,11039946,-795,0,1758832082,13336.74217392,379.91490522000095,54106.55020944001 2025-09-25,20:28:04.000,268,11039922,-795,0,1758832083,13336.567029859994,379.85146304999944,54106.13098224 2025-09-25,20:28:05.000,268,11039906,-795,0,1758832084,13336.63439295999,379.71752958000434,54106.45238976001 2025-09-25,20:28:06.000,268,11039923,-795,0,1758832085,13336.647865579995,379.60474350000004,54106.58514504 2025-09-25,20:28:07.000,268,11039918,-795,0,1758832086,13336.607447719995,379.54130132999853,54106.55719656 2025-09-25,20:28:08.000,268,11039918,-795,0,1758832087,13336.49293044999,379.4990065500024,54106.55020944001 2025-09-25,20:28:09.000,268,11039823,-795,0,1758832088,13336.385149489994,379.4496626399996,54106.40347992001 2025-09-25,20:28:10.000,268,11039823,-795,0,1758832089,13336.311050079988,379.42146612000215,54106.36854432 2025-09-25,20:28:11.000,268,11039928,-795,0,1758832090,13336.257159599998,379.43556438000087,54106.466364 2025-09-25,20:28:12.000,268,11039867,-795,0,1758832091,13336.176323879998,379.4426135100002,54106.361557200005 2025-09-25,20:28:13.000,268,11039880,-795,0,1758832092,13336.075279229997,379.4778591600043,54106.31963448 2025-09-25,20:28:14.000,268,11039901,-795,0,1758832093,13335.940553029992,379.54130132999853,54106.17989208 2025-09-25,20:28:15.000,268,11039926,-795,0,1758832094,13335.974234579997,379.60474350000004,54106.36854432 2025-09-25,20:28:16.000,268,11039887,-795,0,1758832095,13335.954025649997,379.6893330599996,54106.38950568 2025-09-25,20:28:17.000,268,11039921,-795,0,1758832096,13335.920344099992,379.75277523000113,54106.33360872001 2025-09-25,20:28:18.000,268,11039924,-795,0,1758832097,13335.893398859997,379.8585121799988,54106.25675040001 2025-09-25,20:28:19.000,268,11039909,-795,0,1758832098,13335.866453620001,379.9853965200018,54106.17989208 2025-09-25,20:28:20.000,268,11039927,-795,0,1758832099,13335.913607789997,380.02769129999797,54106.18687920001 2025-09-25,20:28:21.000,268,11039901,-795,0,1758832100,13335.947289340002,380.1052317299982,54106.361557200005 2025-09-25,20:28:22.000,268,11039867,-795,0,1758832101,13336.061806609992,380.17572302999906,54106.38251856001 2025-09-25,20:28:23.000,268,11039895,-795,0,1758832102,13336.169587570002,380.2532634599993,54106.361557200005 2025-09-25,20:28:24.000,268,11039842,-795,0,1758832103,13336.189796500003,380.35195128000487,54106.16591784001 2025-09-25,20:28:25.000,268,11039835,-795,0,1758832104,13336.324522699993,380.4153934499991,54106.21482768001 2025-09-25,20:28:26.000,268,11039896,-795,0,1758832105,13336.479457829999,380.394246060001,54106.29867312 2025-09-25,20:28:27.000,268,11039943,-795,0,1758832106,13336.58050248,380.4012951900004,54106.31963448 2025-09-25,20:28:28.000,268,11039888,-795,0,1758832107,13336.728701299995,380.3308038899995,54106.410467040005 2025-09-25,20:28:29.000,268,11039894,-795,0,1758832108,13336.78259178,380.2955582400027,54106.33360872001 2025-09-25,20:28:30.000,268,11039875,-795,0,1758832109,13336.937526909991,380.1968704200044,54106.36854432 2025-09-25,20:28:31.000,268,11039887,-795,0,1758832110,13337.065516800001,380.12637912000355,54106.52226096001 2025-09-25,20:28:32.000,268,11039898,-795,0,1758832111,13337.092462039996,380.0488386900033,54106.5362352 2025-09-25,20:28:33.000,268,11039889,-795,0,1758832112,13337.052044179996,379.9431017399984,54106.41745416 2025-09-25,20:28:34.000,268,11039897,-795,0,1758832113,13337.011626319996,379.81621740000264,54106.312647360006 2025-09-25,20:28:35.000,268,11039928,-795,0,1758832114,13337.025098940001,379.696382189999,54106.410467040005 2025-09-25,20:28:36.000,268,11039895,-795,0,1758832115,13337.038571559991,379.6258908899981,54106.35457008001 2025-09-25,20:28:37.000,268,11039893,-795,0,1758832116,13336.917317979991,379.5553995900045,54106.459376880004 2025-09-25,20:28:38.000,268,11039893,-795,0,1758832117,13336.917317979991,379.4990065500024,54106.50828672 2025-09-25,20:28:39.000,268,11039920,-795,0,1758832118,13336.84321857,379.45671176999895,54106.55719656 2025-09-25,20:28:40.000,268,11039860,-795,0,1758832119,13336.74217392,379.40736786000343,54106.43841552 2025-09-25,20:28:41.000,268,11039920,-795,0,1758832120,13336.647865579995,379.4285152500015,54106.45238976001 2025-09-25,20:28:42.000,268,11039910,-795,0,1758832121,13336.59397509999,379.4778591600043,54106.45238976001 2025-09-25,20:28:43.000,268,11039913,-795,0,1758832122,13336.486194139994,379.54130132999853,54106.3964928 2025-09-25,20:28:44.000,268,11039909,-795,0,1758832123,13336.418831039999,379.6117926299994,54106.18687920001 2025-09-25,20:28:45.000,268,11039904,-795,0,1758832124,13336.351467939989,379.70343131999834,54106.34758296 2025-09-25,20:28:46.000,268,11039868,-795,0,1758832125,13336.378413179998,379.7739226199992,54106.15893072 2025-09-25,20:28:47.000,268,11039870,-795,0,1758832126,13336.351467939989,379.87965957000415,54106.17290496 2025-09-25,20:28:48.000,268,11039898,-795,0,1758832127,13336.459248899999,380.0206421699986,54106.38251856001 2025-09-25,20:28:49.000,268,11039867,-795,0,1758832128,13336.49293044999,380.1052317299982,54106.3266216 2025-09-25,20:28:50.000,268,11039923,-795,0,1758832129,13336.567029859994,380.22506694000185,54106.1519436 2025-09-25,20:28:51.000,268,11039891,-795,0,1758832130,13336.65460188999,380.2955582400027,54106.2218148 2025-09-25,20:28:52.000,268,11039928,-795,0,1758832131,13336.769119159995,380.3660495400036,54106.29867312 2025-09-25,20:28:53.000,268,11039894,-795,0,1758832132,13336.890372739996,380.4647373600019,54106.37553144 2025-09-25,20:28:54.000,268,11039931,-795,0,1758832133,13336.971208459996,380.47178649000125,54106.18687920001 2025-09-25,20:28:55.000,268,11039945,-795,0,1758832134,13337.126143590001,380.4788356200006,54106.24976328 2025-09-25,20:28:56.000,268,11039870,-795,0,1758832135,13337.308023960002,380.52113040000404,54106.45238976001 2025-09-25,20:28:57.000,268,11039838,-795,0,1758832136,13337.442750159993,380.4999830099987,54106.466364 2025-09-25,20:28:58.000,268,11039871,-795,0,1758832137,13337.564003739993,380.4435899700038,54106.33360872001 2025-09-25,20:28:59.000,268,11039892,-795,0,1758832138,13337.584212669994,380.34490214999823,54106.3266216 2025-09-25,20:29:00.000,268,11039914,-795,0,1758832139,13337.658312079999,380.22506694000185,54106.34758296 2025-09-25,20:29:01.000,268,11039845,-795,0,1758832140,13337.79303827999,380.12637912000355,54106.55719656 2025-09-25,20:29:02.000,268,11039892,-795,0,1758832141,13337.88061031,379.95015086999774,54106.52226096001 2025-09-25,20:29:03.000,268,11039919,-795,0,1758832142,13337.887346619995,379.76687348999985,54106.51527384 2025-09-25,20:29:04.000,268,11039846,-795,0,1758832143,13337.84019245,379.5976943700007,54106.31963448 2025-09-25,20:29:05.000,268,11039898,-795,0,1758832144,13337.907555549995,379.37212220999936,54106.34059584 2025-09-25,20:29:06.000,268,11039840,-795,0,1758832145,13337.97491864999,379.14655004999804,54106.38950568 2025-09-25,20:29:07.000,268,11039901,-795,0,1758832146,13337.98165496,378.86458485000185,54106.41745416 2025-09-25,20:29:08.000,268,11039863,-795,0,1758832147,13337.9412371,378.5614722600003,54106.3964928 2025-09-25,20:29:09.000,268,11039914,-795,0,1758832148,13337.766093039994,378.2795070600041,54106.291686000004 2025-09-25,20:29:10.000,268,11039894,-795,0,1758832149,13337.516849569998,378.1385244600024,54106.34059584 2025-09-25,20:29:11.000,268,11039934,-795,0,1758832150,13337.254133479997,378.1526227200011,54106.21482768001 2025-09-25,20:29:12.000,268,11039893,-795,0,1758832151,13337.254133479997,378.28655619000347,54106.40347992001 2025-09-25,20:29:13.000,268,11039905,-795,0,1758832152,13337.233924549997,378.28655619000347,54106.361557200005 2025-09-25,20:29:14.000,268,11039915,-795,0,1758832153,13337.180034069992,378.2795070600041,54106.242776160005 2025-09-25,20:29:15.000,268,11039921,-795,0,1758832154,13337.227188240002,378.3006544500022,54106.33360872001 2025-09-25,20:29:16.000,268,11039895,-795,0,1758832155,13337.220451929992,378.2513105399994,54106.31963448 2025-09-25,20:29:17.000,268,11039891,-795,0,1758832156,13337.220451929992,378.1808192399985,54106.41745416 2025-09-25,20:29:18.000,268,11039906,-795,0,1758832157,13337.260869789992,378.24426141000004,54106.44540264 2025-09-25,20:29:19.000,268,11039905,-795,0,1758832158,13337.227188240002,378.24426141000004,54106.36854432 2025-09-25,20:29:20.000,268,11039925,-795,0,1758832159,13337.206979310002,378.25835966999875,54106.37553144 2025-09-25,20:29:21.000,268,11039899,-795,0,1758832160,13337.294551339997,378.28655619000347,54106.44540264 2025-09-25,20:29:22.000,268,11039866,-795,0,1758832161,13337.287815030002,378.3781948800024,54106.41745416 2025-09-25,20:29:23.000,268,11039917,-795,0,1758832162,13337.348441820002,378.43458792000456,54106.361557200005 2025-09-25,20:29:24.000,268,11039913,-795,0,1758832163,13337.267606100002,378.51917748000415,54106.20085344 2025-09-25,20:29:25.000,268,11039896,-795,0,1758832164,13337.395595989998,378.5403248700022,54106.28469888001 2025-09-25,20:29:26.000,268,11039872,-795,0,1758832165,13337.436013849998,378.6249144300018,54106.410467040005 2025-09-25,20:29:27.000,268,11039937,-795,0,1758832166,13337.496640639998,378.7095039900014,54106.43142840001 2025-09-25,20:29:28.000,268,11039866,-795,0,1758832167,13337.489904329988,378.7870444200016,54106.40347992001 2025-09-25,20:29:29.000,268,11039851,-795,0,1758832168,13337.462959089993,378.84343746000377,54106.27771176 2025-09-25,20:29:30.000,268,11039892,-795,0,1758832169,13337.523585879993,378.91392876000464,54106.20784056 2025-09-25,20:29:31.000,268,11039918,-795,0,1758832170,13337.577476359998,379.0055674500036,54106.23578904001 2025-09-25,20:29:32.000,268,11039914,-795,0,1758832171,13337.523585879993,379.1395009199987,54106.06809816001 2025-09-25,20:29:33.000,268,11039881,-795,0,1758832172,13337.537058499998,379.20999221999955,54106.11700800001 2025-09-25,20:29:34.000,268,11039908,-795,0,1758832173,13337.577476359998,379.33687656000257,54106.13098224 2025-09-25,20:29:35.000,268,11039910,-795,0,1758832174,13337.631366839989,379.43556438000087,54106.11002088 2025-09-25,20:29:36.000,268,11039874,-795,0,1758832175,13337.698729939999,379.52015394000045,54106.08905952001 2025-09-25,20:29:37.000,268,11039894,-795,0,1758832176,13337.71220255999,379.63294002000475,54106.11700800001 2025-09-25,20:29:38.000,268,11039866,-795,0,1758832177,13337.79977459,379.7386769700024,54106.00521408 2025-09-25,20:29:39.000,268,11039917,-795,0,1758832178,13337.806510899994,379.83031566000136,54105.97027848001 2025-09-25,20:29:40.000,268,11039905,-795,0,1758832179,13337.89408292999,379.92900347999966,54105.99123984 2025-09-25,20:29:41.000,268,11039905,-795,0,1758832180,13338.049018059995,380.0206421699986,54106.075085280005 2025-09-25,20:29:42.000,268,11039899,-795,0,1758832181,13338.230898429996,380.0558878200027,54106.10303376 2025-09-25,20:29:43.000,268,11039896,-795,0,1758832182,13338.278052599991,380.11228086000483,54106.05412392 2025-09-25,20:29:44.000,268,11039936,-795,0,1758832183,13338.271316289996,380.1052317299982,54105.977265600006 2025-09-25,20:29:45.000,268,11039907,-795,0,1758832184,13338.392569869997,380.0488386900033,54106.10303376 2025-09-25,20:29:46.000,268,11039828,-795,0,1758832185,13338.466669280002,380.01359303999925,54106.17989208 2025-09-25,20:29:47.000,268,11039896,-795,0,1758832186,13338.567713930002,379.9431017399984,54106.17989208 2025-09-25,20:29:48.000,268,11039902,-795,0,1758832187,13338.574450239998,379.81621740000264,54106.18687920001 2025-09-25,20:29:49.000,268,11039904,-795,0,1758832188,13338.675494889998,379.70343131999834,54106.23578904001 2025-09-25,20:29:50.000,268,11039978,-795,0,1758832189,13338.756330609998,379.4990065500024,54106.36854432 2025-09-25,20:29:51.000,268,11039889,-795,0,1758832190,13338.803484779994,379.3439256900019,54106.466364 2025-09-25,20:29:52.000,268,11039881,-795,0,1758832191,13338.823693709994,379.1324517899993,54106.5362352 2025-09-25,20:29:53.000,268,11039868,-795,0,1758832192,13338.763066919993,378.9703217999995,54106.44540264 2025-09-25,20:29:54.000,268,11039909,-795,0,1758832193,13338.715912749998,378.77999529000226,54106.38251856001 2025-09-25,20:29:55.000,268,11039951,-795,0,1758832194,13338.641813339993,378.56852138999966,54106.42444128001 2025-09-25,20:29:56.000,268,11039899,-795,0,1758832195,13338.587922860002,378.3781948800024,54106.43841552 2025-09-25,20:29:57.000,268,11039909,-795,0,1758832196,13338.520559759992,378.2372122800007,54106.52226096001 2025-09-25,20:29:58.000,268,11039920,-795,0,1758832197,13338.432987729997,378.11032793999766,54106.50129960001 2025-09-25,20:29:59.000,268,11039924,-795,0,1758832198,13338.311734149996,378.0327875100047,54106.45238976001 2025-09-25,20:30:00.000,268,11039890,-795,0,1758832199,13338.1433264,377.9411488199985,54106.35457008001 2025-09-25,20:30:01.000,268,11039830,-795,0,1758832200,13337.99512757999,377.91295230000105,54106.43841552 2025-09-25,20:30:02.000,268,11039953,-795,0,1758832201,13337.90081924,377.86360838999826,54106.35457008001 2025-09-25,20:30:03.000,268,11039883,-795,0,1758832202,13337.79977459,377.9834436000019,54106.27771176 2025-09-25,20:30:04.000,268,11039937,-795,0,1758832203,13337.624630529994,378.01164011999936,54106.1519436 2025-09-25,20:30:05.000,268,11039887,-795,0,1758832204,13337.638103149999,378.14557359000173,54106.0820724 2025-09-25,20:30:06.000,268,11039898,-795,0,1758832205,13337.584212669994,378.2513105399994,54105.93534288 2025-09-25,20:30:07.000,268,11039914,-795,0,1758832206,13337.597685289998,378.4768827000007,54105.96329136 2025-09-25,20:30:08.000,268,11039876,-795,0,1758832207,13337.590948979989,378.65311094999925,54106.01918832001 2025-09-25,20:30:09.000,268,11039919,-795,0,1758832208,13337.651575769989,378.8716339800012,54105.98425272 2025-09-25,20:30:10.000,268,11039870,-795,0,1758832209,13337.685257319994,379.07605875000445,54105.84451032 2025-09-25,20:30:11.000,268,11039936,-795,0,1758832210,13337.79303827999,379.30868003999785,54105.858484560005 2025-09-25,20:30:12.000,268,11039924,-795,0,1758832211,13337.99512757999,379.5272030699998,54105.96329136 2025-09-25,20:30:13.000,268,11039888,-795,0,1758832212,13338.129853779996,379.73162784000306,54105.93534288 2025-09-25,20:30:14.000,268,11039884,-795,0,1758832213,13338.224162120001,379.91490522000095,54105.88643304 2025-09-25,20:30:15.000,268,11039911,-795,0,1758832214,13338.527296070002,380.12637912000355,54105.97027848001 2025-09-25,20:30:16.000,268,11039844,-795,0,1758832215,13338.722649059993,380.267361719998,54106.15893072 2025-09-25,20:30:17.000,268,11039869,-795,0,1758832216,13338.870847879989,380.38719693000166,54106.13098224 2025-09-25,20:30:18.000,268,11039901,-795,0,1758832217,13339.05946456,380.4788356200006,54106.123995120004 2025-09-25,20:30:19.000,268,11039894,-795,0,1758832218,13339.20092707,380.57047430999955,54106.10303376 2025-09-25,20:30:20.000,268,11039893,-795,0,1758832219,13339.30197172,380.4999830099987,54106.15893072 2025-09-25,20:30:21.000,268,11039912,-795,0,1758832220,13339.429961609996,380.5281795300034,54106.29867312 2025-09-25,20:30:22.000,268,11039934,-795,0,1758832221,13339.611841979997,380.47178649000125,54106.48732536 2025-09-25,20:30:23.000,268,11039896,-795,0,1758832222,13339.685941390002,380.47178649000125,54106.529248080005 2025-09-25,20:30:24.000,268,11039882,-795,0,1758832223,13339.564687810001,380.3378530199989,54106.06809816001 2025-09-25,20:30:25.000,268,11039838,-795,0,1758832224,13339.766777110002,380.2321160700012,54106.57117080001 2025-09-25,20:30:26.000,268,11039982,-795,0,1758832225,13339.847612830003,380.06293695000204,54106.62008064001 2025-09-25,20:30:27.000,268,11039917,-795,0,1758832226,13339.867821759988,379.95015086999774,54106.65501624 2025-09-25,20:30:28.000,268,11039903,-795,0,1758832227,13339.780249729993,379.76687348999985,54106.58514504 2025-09-25,20:30:29.000,268,11039901,-795,0,1758832228,13339.800458659993,379.6611365400022,54106.58514504 2025-09-25,20:30:30.000,268,11039916,-795,0,1758832229,13339.881294379993,379.4496626399996,54106.82270712 2025-09-25,20:30:31.000,268,11039918,-795,0,1758832230,13339.834140209998,379.33687656000257,54106.80873288001 2025-09-25,20:30:32.000,268,11039866,-795,0,1758832231,13339.820667589993,379.2311396100049,54106.76681016001 2025-09-25,20:30:33.000,268,11039855,-795,0,1758832232,13339.773513419997,379.1395009199987,54106.759823039996 2025-09-25,20:30:34.000,268,11039923,-795,0,1758832233,13339.712886629997,379.0055674500036,54106.627067760004 2025-09-25,20:30:35.000,268,11039888,-795,0,1758832234,13339.679205079992,378.97737092999887,54106.70392608 2025-09-25,20:30:36.000,268,11039890,-795,0,1758832235,13339.706150320002,378.920977890004,54106.68296472 2025-09-25,20:30:37.000,268,11039868,-795,0,1758832236,13339.733095559997,378.9350761500027,54106.82270712 2025-09-25,20:30:38.000,268,11039886,-795,0,1758832237,13339.793722349998,378.94917441000143,54106.85764272001 2025-09-25,20:30:39.000,268,11039911,-795,0,1758832238,13339.786986040002,378.98442005999823,54106.815720000006 2025-09-25,20:30:40.000,268,11039852,-795,0,1758832239,13339.753304489997,379.033763970001,54106.75283592 2025-09-25,20:30:41.000,268,11039840,-795,0,1758832240,13339.733095559997,379.14655004999804,54106.76681016001 2025-09-25,20:30:42.000,268,11039914,-795,0,1758832241,13339.827403900003,379.2170413499989,54106.77379728 2025-09-25,20:30:43.000,268,11039891,-795,0,1758832242,13339.867821759988,379.32277830000385,54106.745848800005 2025-09-25,20:30:45.000,268,11039921,-795,0,1758832244,13339.914975929998,379.54130132999853,54106.68995184001 2025-09-25,20:30:46.000,268,11039902,-795,0,1758832245,13340.036229509999,379.6258908899981,54106.745848800005 2025-09-25,20:30:47.000,268,11039891,-795,0,1758832246,13340.19116463999,379.8021191400039,54106.8506556 2025-09-25,20:30:48.000,268,11039871,-795,0,1758832247,13340.325890839995,379.85146304999944,54106.85764272001 2025-09-25,20:30:49.000,268,11039951,-795,0,1758832248,13340.33262714999,379.9008069600022,54106.71790032001 2025-09-25,20:30:50.000,268,11039926,-795,0,1758832249,13340.52124383,379.9924456500012,54106.82270712 2025-09-25,20:30:51.000,268,11039931,-795,0,1758832250,13340.62228848,380.0699860800014,54106.88559120001 2025-09-25,20:30:52.000,268,11039932,-795,0,1758832251,13340.783959920002,380.07703521000076,54107.05328208001 2025-09-25,20:30:53.000,268,11039936,-795,0,1758832252,13340.911949809997,380.0699860800014,54107.08821768 2025-09-25,20:30:54.000,268,11039882,-795,0,1758832253,13341.046676010003,380.0488386900033,54107.03930784 2025-09-25,20:30:55.000,268,11039942,-795,0,1758832254,13341.060148629993,380.04178956000396,54106.97642376001 2025-09-25,20:30:56.000,268,11039904,-795,0,1758832255,13341.201611139993,379.9572000000044,54107.10219192001 2025-09-25,20:30:57.000,268,11039854,-795,0,1758832256,13341.282446859994,379.9219543500003,54107.21398584 2025-09-25,20:30:58.000,268,11039889,-795,0,1758832257,13341.34980995999,379.8373647900007,54107.262895679996 2025-09-25,20:30:59.000,268,11039901,-795,0,1758832258,13341.37001888999,379.75277523000113,54107.27686992 2025-09-25,20:31:00.000,268,11039911,-795,0,1758832259,13341.356546269999,379.6752348000009,54107.21398584 2025-09-25,20:31:01.000,268,11039910,-795,0,1758832260,13341.376755199999,379.6258908899981,54107.28385704 2025-09-25,20:31:02.000,268,11039918,-795,0,1758832261,13341.43738199,379.5131048100011,54107.38167672 2025-09-25,20:31:03.000,268,11039911,-795,0,1758832262,13341.403700439994,379.45671176999895,54107.42359944 2025-09-25,20:31:04.000,268,11039915,-795,0,1758832263,13341.376755199999,379.3791713399987,54107.38167672 2025-09-25,20:31:05.000,268,11039888,-795,0,1758832264,13341.208347449989,379.30868003999785,54107.17905024 2025-09-25,20:31:06.000,268,11039877,-795,0,1758832265,13341.268974239989,379.25933613000234,54107.26988280001 2025-09-25,20:31:07.000,268,11039913,-795,0,1758832266,13341.201611139993,379.30868003999785,54107.24193432001 2025-09-25,20:31:08.000,268,11039920,-795,0,1758832267,13341.221820069994,379.2663852600017,54107.47949640001 2025-09-25,20:31:09.000,268,11039931,-795,0,1758832268,13341.255501619999,379.3016309099985,54107.54238048 2025-09-25,20:31:10.000,268,11039880,-795,0,1758832269,13341.242028999994,379.29458177999913,54107.38866384001 2025-09-25,20:31:11.000,268,11039884,-795,0,1758832270,13341.302655789994,379.3016309099985,54107.49347064 2025-09-25,20:31:12.000,268,11039872,-795,0,1758832271,13341.403700439994,379.4003187300041,54107.633213040004 2025-09-25,20:31:13.000,268,11039910,-795,0,1758832272,13341.444118299994,379.4003187300041,54107.584303200005 2025-09-25,20:31:14.000,268,11039919,-795,0,1758832273,13341.504745089995,379.45671176999895,54107.54238048 2025-09-25,20:31:15.000,268,11039911,-795,0,1758832274,13341.49127246999,379.43556438000087,54107.430586559996 2025-09-25,20:31:16.000,268,11039880,-795,0,1758832275,13341.59231711999,379.54130132999853,54107.535393360005 2025-09-25,20:31:17.000,268,11039864,-795,0,1758832276,13341.666416529995,379.5342521999992,54107.61225168 2025-09-25,20:31:18.000,268,11039896,-795,0,1758832277,13341.787670109996,379.56949785000324,54107.633213040004 2025-09-25,20:31:19.000,268,11039880,-795,0,1758832278,13341.787670109996,379.6258908899981,54107.66116152 2025-09-25,20:31:20.000,268,11039892,-795,0,1758832279,13341.84156059,379.63294002000475,54107.67513576001 2025-09-25,20:31:21.000,268,11039884,-795,0,1758832280,13341.888714759996,379.64703828000347,54107.73103272 2025-09-25,20:31:22.000,268,11039927,-795,0,1758832281,13341.895451069991,379.65408741000283,54107.69609712001 2025-09-25,20:31:23.000,268,11039898,-795,0,1758832282,13341.929132619996,379.66818567000155,54107.765968319996 2025-09-25,20:31:24.000,268,11039913,-795,0,1758832283,13341.908923689996,379.6752348000009,54107.66814864 2025-09-25,20:31:25.000,268,11039904,-795,0,1758832284,13341.875242139991,379.6752348000009,54107.598277439996 2025-09-25,20:31:26.000,268,11039878,-795,0,1758832285,13341.929132619996,379.73162784000306,54107.85680088 2025-09-25,20:31:27.000,268,11039911,-795,0,1758832286,13341.956077859992,379.71752958000434,54107.919684960005 2025-09-25,20:31:28.000,268,11039902,-795,0,1758832287,13341.956077859992,379.75277523000113,54107.94763344 2025-09-25,20:31:29.000,268,11039892,-795,0,1758832288,13341.875242139991,379.7457261000018,54107.98256904001 2025-09-25,20:31:30.000,268,11039869,-795,0,1758832289,13341.828087969996,379.79507001000457,54107.86378800001 2025-09-25,20:31:31.000,268,11039907,-795,0,1758832290,13341.73377962999,379.85146304999944,54107.83583952 2025-09-25,20:31:32.000,268,11039901,-795,0,1758832291,13341.80114273,379.85146304999944,54108.05244024 2025-09-25,20:31:33.000,268,11039881,-795,0,1758832292,13341.727043319996,379.9008069600022,54108.08038872001 2025-09-25,20:31:34.000,268,11039864,-795,0,1758832293,13341.67988915,379.96424913000374,54107.98256904001 2025-09-25,20:31:35.000,268,11039884,-795,0,1758832294,13341.625998669995,379.9712982600031,54107.80789104 2025-09-25,20:31:36.000,268,11039906,-795,0,1758832295,13341.59231711999,379.99949478000053,54107.94763344 2025-09-25,20:31:37.000,268,11039825,-795,0,1758832296,13341.63273497999,380.0488386900033,54108.05942736001 2025-09-25,20:31:38.000,268,11039875,-795,0,1758832297,13341.565371879995,380.0840843400001,54107.96160768001 2025-09-25,20:31:39.000,268,11039878,-795,0,1758832298,13341.51148139999,380.11228086000483,54108.05244024 2025-09-25,20:31:40.000,268,11039898,-795,0,1758832299,13341.464327229995,380.16162477000034,54107.933659199996 2025-09-25,20:31:41.000,268,11039869,-795,0,1758832300,13341.376755199999,380.16162477000034,54107.933659199996 2025-09-25,20:31:42.000,268,11039847,-795,0,1758832301,13341.32960102999,380.23916520000057,54107.90571072 2025-09-25,20:31:43.000,268,11039877,-795,0,1758832302,13341.343073649994,380.2532634599993,54108.038466000005 2025-09-25,20:31:44.000,268,11039896,-795,0,1758832303,13341.215083759998,380.21096868000313,54107.88474936 2025-09-25,20:31:45.000,268,11039852,-795,0,1758832304,13341.140984349993,380.1686738999997,54107.821865280006 2025-09-25,20:31:46.000,268,11039932,-795,0,1758832305,13341.147720659988,380.2039195500038,54107.73103272 2025-09-25,20:31:47.000,268,11039902,-795,0,1758832306,13341.107302799988,380.17572302999906,54107.77295544001 2025-09-25,20:31:48.000,268,11039874,-795,0,1758832307,13341.167929589988,380.1052317299982,54107.90571072 2025-09-25,20:31:49.000,268,11039925,-795,0,1758832308,13341.127511729988,380.0558878200027,54107.870775120005 2025-09-25,20:31:50.000,268,11039860,-795,0,1758832309,13341.066884940003,379.9431017399984,54107.66116152 2025-09-25,20:31:51.000,268,11039890,-795,0,1758832310,13341.154456969998,379.86556130999816,54107.77994256 2025-09-25,20:31:52.000,268,11039908,-795,0,1758832311,13341.161193279993,379.78097174999857,54107.89173648001 2025-09-25,20:31:53.000,268,11039839,-795,0,1758832312,13341.188138519989,379.70343131999834,54107.79391680001 2025-09-25,20:31:54.000,268,11039876,-795,0,1758832313,13341.161193279993,379.5553995900045,54107.78692968 2025-09-25,20:31:55.000,268,11039879,-795,0,1758832314,13341.073621249998,379.4637608999983,54107.535393360005 2025-09-25,20:31:56.000,268,11039875,-795,0,1758832315,13341.127511729988,379.3791713399987,54107.6192388 2025-09-25,20:31:57.000,268,11039885,-795,0,1758832316,13341.174665899998,379.29458177999913,54107.73801984 2025-09-25,20:31:58.000,268,11039913,-795,0,1758832317,13341.194874829998,379.2452378700036,54107.77295544001 2025-09-25,20:31:59.000,268,11039857,-795,0,1758832318,13341.167929589988,379.20999221999955,54107.765968319996 2025-09-25,20:32:00.000,268,11039843,-795,0,1758832319,13341.060148629993,379.1535991800047,54107.68911 2025-09-25,20:32:01.000,268,11039877,-795,0,1758832320,13341.080357559993,379.1042552700019,54107.71705848 2025-09-25,20:32:02.000,268,11039887,-795,0,1758832321,13341.006258150002,379.09015701000317,54107.74500696001 2025-09-25,20:32:03.000,268,11039884,-795,0,1758832322,13340.965840290002,379.1535991800047,54107.74500696001 2025-09-25,20:32:04.000,268,11039914,-795,0,1758832323,13340.817641469992,379.1535991800047,54107.71705848 2025-09-25,20:32:05.000,268,11039900,-795,0,1758832324,13340.649233719996,379.22409047999827,54107.57731608001 2025-09-25,20:32:06.000,268,11039896,-795,0,1758832325,13340.696387889991,379.2311396100049,54107.71007136 2025-09-25,20:32:07.000,268,11039891,-795,0,1758832326,13340.649233719996,379.3016309099985,54107.7589812 2025-09-25,20:32:08.000,268,11039877,-795,0,1758832327,13340.53471644999,379.35802395000064,54107.72404560001 2025-09-25,20:32:09.000,268,11039894,-795,0,1758832328,13340.42019918,379.4144169900028,54107.66116152 2025-09-25,20:32:10.000,268,11039892,-795,0,1758832329,13340.285472979995,379.50605568000174,54107.5493676 2025-09-25,20:32:11.000,268,11039899,-795,0,1758832330,13340.164219399994,379.63294002000475,54107.52141912 2025-09-25,20:32:12.000,268,11039929,-795,0,1758832331,13340.11032891999,379.66818567000155,54107.64020016 2025-09-25,20:32:13.000,268,11039885,-795,0,1758832332,13340.016020579998,379.78097174999857,54107.57731608001 2025-09-25,20:32:14.000,268,11039905,-795,0,1758832333,13339.901503309993,379.8444139200001,54107.56334184 2025-09-25,20:32:15.000,268,11039894,-795,0,1758832334,13339.793722349998,379.91490522000095,54107.42359944 2025-09-25,20:32:16.000,268,11039892,-795,0,1758832335,13339.780249729993,379.9712982600031,54107.60526456001 2025-09-25,20:32:17.000,268,11039821,-795,0,1758832336,13339.719622939992,379.99949478000053,54107.598277439996 2025-09-25,20:32:18.000,268,11039888,-795,0,1758832337,13339.672468769997,380.01359303999925,54107.584303200005 2025-09-25,20:32:19.000,268,11039949,-795,0,1758832338,13339.645523530002,380.0206421699986,54107.52141912 2025-09-25,20:32:20.000,268,11039872,-795,0,1758832339,13339.571424119997,379.9572000000044,54107.465522160004 2025-09-25,20:32:21.000,268,11039898,-795,0,1758832340,13339.551215189997,379.97834739000245,54107.514432 2025-09-25,20:32:22.000,268,11039911,-795,0,1758832341,13339.584896740002,379.8867087000035,54107.598277439996 2025-09-25,20:32:23.000,268,11039904,-795,0,1758832342,13339.564687810001,379.8585121799988,54107.54238048 2025-09-25,20:32:24.000,268,11039862,-795,0,1758832343,13339.571424119997,379.8091682700033,54107.57731608001 2025-09-25,20:32:25.000,268,11039856,-795,0,1758832344,13339.483852090001,379.71752958000434,54107.318792640006 2025-09-25,20:32:26.000,268,11039884,-795,0,1758832345,13339.557951499992,379.65408741000283,54107.42359944 2025-09-25,20:32:27.000,268,11039871,-795,0,1758832346,13339.551215189997,379.61884175999876,54107.40263808 2025-09-25,20:32:28.000,268,11039926,-795,0,1758832347,13339.564687810001,379.5483504599979,54107.416612320005 2025-09-25,20:32:29.000,268,11039901,-795,0,1758832348,13339.544478880001,379.54130132999853,54107.43757368001 2025-09-25,20:32:30.000,268,11039919,-795,0,1758832349,13339.537742569992,379.40736786000343,54107.39565096 2025-09-25,20:32:31.000,268,11039879,-795,0,1758832350,13339.531006259997,379.35802395000064,54107.31180552001 2025-09-25,20:32:32.000,268,11039833,-675,0,1758832351,13339.504061020001,379.2804835200004,54107.40962520001 2025-09-25,20:32:33.000,268,11039841,-795,0,1758832352,13339.429961609996,379.25933613000234,54107.3048184 2025-09-25,20:32:34.000,268,11039910,-795,0,1758832353,13339.389543749996,379.2170413499989,54107.29084416001 2025-09-25,20:32:35.000,268,11039892,-795,0,1758832354,13339.248081239995,379.2452378700036,54107.03930784 2025-09-25,20:32:36.000,268,11039905,-795,0,1758832355,13339.24134493,379.1817957000021,54107.08821768 2025-09-25,20:32:37.000,268,11039888,-795,0,1758832356,13339.147036589995,379.19589396000083,54107.07424344001 2025-09-25,20:32:38.000,268,11039867,-795,0,1758832357,13339.18071814,379.1817957000021,54107.24193432001 2025-09-25,20:32:39.000,268,11039915,-795,0,1758832358,13339.11335503999,379.1817957000021,54107.15808888 2025-09-25,20:32:40.000,268,11039841,-795,0,1758832359,13339.05946456,379.1676974400034,54107.165076 2025-09-25,20:32:41.000,268,11039870,-795,0,1758832360,13338.95168359999,379.1676974400034,54107.10917904 2025-09-25,20:32:42.000,268,11039855,-795,0,1758832361,13338.938210979999,379.1395009199987,54107.095204799996 2025-09-25,20:32:43.000,268,11039872,-795,0,1758832362,13338.944947289994,379.17474657000275,54107.07424344001 2025-09-25,20:32:44.000,268,11039911,-795,0,1758832363,13338.89105680999,379.12540265999996,54107.01135936 2025-09-25,20:32:45.000,268,11039879,-795,0,1758832364,13338.830430019989,379.1535991800047,54106.90655256001 2025-09-25,20:32:46.000,268,11039885,-795,0,1758832365,13338.944947289994,379.1324517899993,54107.00437224001 2025-09-25,20:32:47.000,268,11039886,-795,0,1758832366,13338.965156219994,379.1817957000021,54107.032320720005 2025-09-25,20:32:48.000,268,11039833,-795,0,1758832367,13338.904529429994,379.22409047999827,54106.89956544 2025-09-25,20:32:49.000,268,11039951,-795,0,1758832368,13338.918002049999,379.22409047999827,54106.96943664 2025-09-25,20:32:50.000,268,11039891,-795,0,1758832369,13338.904529429994,379.25933613000234,54106.80174576 2025-09-25,20:32:51.000,268,11039890,-795,0,1758832370,13338.736121679998,379.37212220999936,54106.66200336 2025-09-25,20:32:52.000,268,11039855,-795,0,1758832371,13338.843902639994,379.33687656000257,54106.82969424 2025-09-25,20:32:53.000,268,11039903,-795,0,1758832372,13338.857375259999,379.3791713399987,54106.93450104001 2025-09-25,20:32:54.000,268,11039890,-795,0,1758832373,13338.843902639994,379.35802395000064,54106.927513919996 2025-09-25,20:32:55.000,268,11039882,-795,0,1758832374,13338.776539539998,379.35802395000064,54106.78777152001 2025-09-25,20:32:56.000,268,11039862,-795,0,1758832375,13338.816957399999,379.3016309099985,54106.88559120001 2025-09-25,20:32:57.000,268,11039911,-795,0,1758832376,13338.843902639994,379.27343439000106,54106.913539680005 2025-09-25,20:32:58.000,268,11039923,-795,0,1758832377,13338.857375259999,379.2452378700036,54106.864629840005 2025-09-25,20:32:59.000,268,11039931,-795,0,1758832378,13338.857375259999,379.252287000003,54106.864629840005 2025-09-25,20:33:00.000,268,11039904,-795,0,1758832379,13338.783275849994,379.252287000003,54106.82270712 2025-09-25,20:33:01.000,268,11039904,-795,0,1758832380,13338.769803229989,379.2875326499998,54106.8506556 2025-09-25,20:33:02.000,268,11039873,-795,0,1758832381,13338.830430019989,379.19589396000083,54107.01135936 2025-09-25,20:33:03.000,268,11039898,-795,0,1758832382,13338.803484779994,379.17474657000275,54106.962449520004 2025-09-25,20:33:04.000,268,11039898,-795,0,1758832383,13338.736121679998,379.1324517899993,54106.93450104001 2025-09-25,20:33:05.000,268,11039825,-795,0,1758832384,13338.648549649988,379.07605875000445,54106.745848800005 2025-09-25,20:33:06.000,268,11039859,-795,0,1758832385,13338.736121679998,379.0055674500036,54106.82270712 2025-09-25,20:33:07.000,268,11039860,-795,0,1758832386,13338.709176439988,378.9421252800021,54106.82969424 2025-09-25,20:33:08.000,268,11039907,-795,0,1758832387,13338.742857989993,378.906879629998,54106.89956544 2025-09-25,20:33:09.000,268,11039902,-795,0,1758832388,13338.810221089989,378.86458485000185,54106.87161696 2025-09-25,20:33:10.000,268,11039896,-795,0,1758832389,13338.870847879989,378.80114268000034,54106.88559120001 2025-09-25,20:33:11.000,268,11039897,-795,0,1758832390,13338.89105680999,378.7517987700048,54106.89956544 2025-09-25,20:33:12.000,268,11039918,-795,0,1758832391,13338.91126573999,378.70245486000204,54106.913539680005 2025-09-25,20:33:13.000,268,11039820,-795,0,1758832392,13338.884320499994,378.6601600799986,54106.90655256001 2025-09-25,20:33:14.000,268,11039921,-635,0,1758832393,13338.91126573999,378.575570519999,54106.94148816 2025-09-25,20:33:15.000,268,11039875,-795,0,1758832394,13338.877584189999,378.5121283500048,54106.71790032001 2025-09-25,20:33:16.000,268,11039916,-795,0,1758832395,13338.884320499994,378.4486861800033,54106.89956544 2025-09-25,20:33:17.000,268,11039869,-795,0,1758832396,13338.904529429994,378.39229314000113,54106.983410880006 2025-09-25,20:33:18.000,268,11039873,-795,0,1758832397,13338.91126573999,378.35704749000433,54107.00437224001 2025-09-25,20:33:19.000,268,11039863,-795,0,1758832398,13338.816957399999,378.3147527100009,54106.96943664 2025-09-25,20:33:20.000,268,11039834,-795,0,1758832399,13338.763066919993,378.24426141000004,54106.983410880006 2025-09-25,20:33:21.000,268,11039834,-795,0,1758832400,13338.675494889998,378.1949175000045,54106.8506556 2025-09-25,20:33:22.000,268,11039860,-795,0,1758832401,13338.635077029998,378.09622967999894,54106.9205268 2025-09-25,20:33:23.000,268,11039908,-795,0,1758832402,13338.520559759992,378.0680331600015,54106.93450104001 2025-09-25,20:33:24.000,268,11039924,-795,0,1758832403,13338.453196659997,377.99754186000064,54106.927513919996 2025-09-25,20:33:25.000,268,11039878,-795,0,1758832404,13338.331943079997,377.99754186000064,54106.76681016001 2025-09-25,20:33:26.000,268,11039865,-795,0,1758832405,13338.271316289996,377.9904927300013,54106.77379728 2025-09-25,20:33:27.000,268,11039898,-795,0,1758832406,13338.197216879991,378.0257383799981,54106.80873288001 2025-09-25,20:33:28.000,268,11039890,-795,0,1758832407,13338.109644849996,378.0257383799981,54106.80873288001 2025-09-25,20:33:29.000,268,11039824,-795,0,1758832408,13337.96144603,378.0186892499987,54106.68995184001 2025-09-25,20:33:30.000,268,11039880,-795,0,1758832409,13337.90081924,378.0539349000028,54106.578157920005 2025-09-25,20:33:31.000,268,11039877,-795,0,1758832410,13337.85366506999,378.0680331600015,54106.58514504 2025-09-25,20:33:32.000,268,11039876,-795,0,1758832411,13337.846928759995,378.0821314200002,54106.648029120006 2025-09-25,20:33:33.000,268,11039894,-795,0,1758832412,13337.887346619995,378.0891805499996,54106.68995184001 2025-09-25,20:33:34.000,268,11039854,-795,0,1758832413,13338.01533650999,378.0891805499996,54106.592132159996 2025-09-25,20:33:35.000,268,11039916,-795,0,1758832414,13338.01533650999,378.1385244600024,54106.41745416 2025-09-25,20:33:36.000,268,11039887,-795,0,1758832415,13338.11638115999,378.2301631500013,54106.42444128001 2025-09-25,20:33:37.000,268,11039853,-795,0,1758832416,13338.210689499996,378.42048965999857,54106.459376880004 2025-09-25,20:33:38.000,268,11039879,-795,0,1758832417,13338.06249068,378.6249144300018,54106.38251856001 2025-09-25,20:33:39.000,268,11039905,-795,0,1758832418,13337.826719829995,378.7306513799995,54106.38950568 2025-09-25,20:33:40.000,268,11039869,-795,0,1758832419,13337.617894219999,378.6460618199999,54106.361557200005 2025-09-25,20:33:41.000,268,11039903,-795,0,1758832420,13337.516849569998,378.5262266100035,54106.43142840001 2025-09-25,20:33:42.000,268,11039894,-795,0,1758832421,13337.597685289998,378.35704749000433,54106.48732536 2025-09-25,20:33:43.000,268,11039904,-795,0,1758832422,13337.564003739993,378.28655619000347,54106.50129960001 2025-09-25,20:33:44.000,268,11039826,-795,0,1758832423,13337.658312079999,378.22311402000196,54106.58514504 2025-09-25,20:33:45.000,268,11039890,-795,0,1758832424,13337.570740049989,378.1808192399985,54106.25675040001 2025-09-25,20:33:46.000,268,11039925,-795,0,1758832425,13337.624630529994,378.1526227200011,54106.41745416 2025-09-25,20:33:47.000,268,11039893,-795,0,1758832426,13337.590948979989,378.1808192399985,54106.459376880004 2025-09-25,20:33:48.000,268,11039902,-795,0,1758832427,13337.644839459994,378.15967185000045,54106.54322232 2025-09-25,20:33:49.000,268,11039900,-795,0,1758832428,13337.604421599994,378.1878683699979,54106.44540264 2025-09-25,20:33:50.000,268,11039907,-795,0,1758832429,13337.523585879993,378.2301631500013,54106.38251856001 2025-09-25,20:33:51.000,268,11039894,-795,0,1758832430,13337.604421599994,378.25835966999875,54106.480338240006 2025-09-25,20:33:52.000,268,11039789,-795,0,1758832431,13337.564003739993,378.28655619000347,54106.33360872001 2025-09-25,20:33:53.000,268,11039828,-795,0,1758832432,13337.631366839989,378.335900099999,54106.42444128001 2025-09-25,20:33:54.000,268,11039921,-795,0,1758832433,13337.718938869999,378.3640966200037,54106.44540264 2025-09-25,20:33:55.000,268,11039888,-795,0,1758832434,13337.678521009999,378.4134405299992,54106.27771176 2025-09-25,20:33:56.000,268,11039883,-795,0,1758832435,13337.75935673,378.43458792000456,54106.41745416 2025-09-25,20:33:57.000,268,11039880,-795,0,1758832436,13337.85366506999,378.462784440002,54106.529248080005 2025-09-25,20:33:58.000,268,11039911,-795,0,1758832437,13337.90081924,378.4839318300001,54106.592132159996 2025-09-25,20:33:59.000,268,11039913,-795,0,1758832438,13337.907555549995,378.50507921999815,54106.52226096001 2025-09-25,20:34:00.000,268,11039889,-795,0,1758832439,13337.87387399999,378.5121283500048,54106.50828672 2025-09-25,20:34:01.000,268,11039871,-795,0,1758832440,13337.90081924,378.55442313000094,54106.55020944001 2025-09-25,20:34:02.000,268,11039870,-795,0,1758832441,13337.867137689995,378.5473740000016,54106.49431248 2025-09-25,20:34:03.000,268,11039908,-795,0,1758832442,13337.826719829995,378.50507921999815,54106.52226096001 2025-09-25,20:34:04.000,268,11039905,-795,0,1758832443,13337.75935673,378.462784440002,54106.3964928 2025-09-25,20:34:05.000,268,11039893,-795,0,1758832444,13337.651575769989,378.4275387899979,54106.361557200005 2025-09-25,20:34:06.000,268,11039894,-795,0,1758832445,13337.671784699989,378.3993422700005,54106.5362352 2025-09-25,20:34:07.000,268,11039892,-795,0,1758832446,13337.678521009999,378.34294922999834,54106.61309352 2025-09-25,20:34:08.000,268,11039883,-795,0,1758832447,13337.631366839989,378.28655619000347,54106.6061064 2025-09-25,20:34:09.000,268,11039902,-795,0,1758832448,13337.523585879993,378.20901576000324,54106.58514504 2025-09-25,20:34:10.000,268,11039885,-795,0,1758832449,13337.442750159993,378.1808192399985,54106.44540264 2025-09-25,20:34:11.000,268,11039885,-795,0,1758832450,13337.348441820002,378.15967185000045,54106.480338240006 2025-09-25,20:34:12.000,268,11039914,-795,0,1758832451,13337.334969199997,378.07508229000086,54106.50129960001 2025-09-25,20:34:13.000,268,11039906,-795,0,1758832452,13337.294551339997,378.0821314200002,54106.50129960001 2025-09-25,20:34:14.000,268,11039867,-795,0,1758832453,13337.254133479997,378.0539349000028,54106.49431248 2025-09-25,20:34:15.000,268,11039905,-795,0,1758832454,13337.153088829997,378.0186892499987,54106.312647360006 2025-09-25,20:34:16.000,268,11039882,-795,0,1758832455,13337.193506689997,378.00459099,54106.36854432 2025-09-25,20:34:17.000,268,11039846,-795,0,1758832456,13337.227188240002,378.01164011999936,54106.37553144 2025-09-25,20:34:18.000,268,11039911,-715,0,1758832457,13337.200242999992,378.07508229000086,54106.27072464 2025-09-25,20:34:19.000,268,11039899,-795,0,1758832458,13337.213715619997,378.09622967999894,54106.291686000004 2025-09-25,20:34:20.000,268,11039862,-795,0,1758832459,13337.240660859992,378.12442620000365,54106.23578904001 2025-09-25,20:34:21.000,268,11039917,-795,0,1758832460,13337.301287649992,378.17377010999917,54106.29867312 2025-09-25,20:34:22.000,268,11039898,-795,0,1758832461,13337.436013849998,378.24426141000004,54106.40347992001 2025-09-25,20:34:23.000,268,11039872,-795,0,1758832462,13337.483168019993,378.3147527100009,54106.41745416 2025-09-25,20:34:24.000,268,11039891,-795,0,1758832463,13337.543794809993,378.3640966200037,54106.38251856001 2025-09-25,20:34:25.000,268,11039875,-795,0,1758832464,13337.543794809993,378.43458792000456,54106.23578904001 2025-09-25,20:34:26.000,268,11039921,-795,0,1758832465,13337.624630529994,378.4980300899988,54106.30566024001 2025-09-25,20:34:27.000,268,11039941,-795,0,1758832466,13337.725675179994,378.5826196499984,54106.34059584 2025-09-25,20:34:28.000,268,11039852,-795,0,1758832467,13337.79303827999,378.6249144300018,54106.37553144 2025-09-25,20:34:29.000,268,11039920,-795,0,1758832468,13337.947973409995,378.70245486000204,54106.57117080001 2025-09-25,20:34:30.000,268,11039874,-795,0,1758832469,13338.03554543999,378.73770050999883,54106.48732536 2025-09-25,20:34:31.000,268,11039931,-795,0,1758832470,13338.11638115999,378.73770050999883,54106.62008064001 2025-09-25,20:34:32.000,268,11039860,-795,0,1758832471,13338.210689499996,378.76589703000354,54106.592132159996 2025-09-25,20:34:33.000,268,11039935,-795,0,1758832472,13338.291525219996,378.7588479000042,54106.71790032001 2025-09-25,20:34:34.000,268,11039884,-795,0,1758832473,13338.325206770001,378.7870444200016,54106.68296472 2025-09-25,20:34:35.000,268,11039929,-795,0,1758832474,13338.345415700001,378.76589703000354,54106.55020944001 2025-09-25,20:34:36.000,268,11039931,-795,0,1758832475,13338.365624630002,378.7588479000042,54106.71790032001 2025-09-25,20:34:37.000,268,11039887,-795,0,1758832476,13338.392569869997,378.71655312000075,54106.83668136001 2025-09-25,20:34:38.000,268,11039902,-795,0,1758832477,13338.399306179992,378.70245486000204,54106.93450104001 2025-09-25,20:34:39.000,268,11039881,-795,0,1758832478,13338.412778799997,378.6742583400046,54106.983410880006 2025-09-25,20:34:40.000,268,11039896,-795,0,1758832479,13338.399306179992,378.6742583400046,54106.88559120001 2025-09-25,20:34:41.000,268,11039917,-795,0,1758832480,13338.385833560002,378.6249144300018,54107.03930784 2025-09-25,20:34:42.000,268,11039927,-795,0,1758832481,13338.352152009997,378.575570519999,54106.962449520004 2025-09-25,20:34:43.000,268,11039917,-795,0,1758832482,13338.325206770001,378.5614722600003,54107.01834648 2025-09-25,20:34:44.000,268,11039900,-795,0,1758832483,13338.345415700001,378.50507921999815,54106.99738512 2025-09-25,20:34:45.000,268,11039895,-795,0,1758832484,13338.291525219996,378.50507921999815,54106.89956544 2025-09-25,20:34:46.000,268,11039923,-795,0,1758832485,13338.331943079997,378.53327574000286,54106.97642376001 2025-09-25,20:34:47.000,268,11039893,-795,0,1758832486,13338.432987729997,378.53327574000286,54107.02533360001 2025-09-25,20:34:48.000,268,11039905,-795,0,1758832487,13338.520559759992,378.5473740000016,54107.02533360001 2025-09-25,20:34:49.000,268,11039933,-795,0,1758832488,13338.534032379997,378.53327574000286,54106.990398 2025-09-25,20:34:50.000,268,11039896,-795,0,1758832489,13338.608131790003,378.5826196499984,54106.913539680005 2025-09-25,20:34:51.000,268,11039918,-795,0,1758832490,13338.769803229989,378.6601600799986,54106.97642376001 2025-09-25,20:34:52.000,268,11039909,-795,0,1758832491,13338.95168359999,378.66720920999796,54107.0602692 2025-09-25,20:34:53.000,268,11039887,-795,0,1758832492,13339.03925563,378.7236022500001,54107.02533360001 2025-09-25,20:34:54.000,268,11039894,-795,0,1758832493,13339.17398182999,378.73770050999883,54106.96943664 2025-09-25,20:34:55.000,268,11039909,-795,0,1758832494,13339.355862199991,378.80114268000034,54107.00437224001 2025-09-25,20:34:56.000,268,11039893,-795,0,1758832495,13339.517533639992,378.84343746000377,54107.151101760006 2025-09-25,20:34:57.000,268,11039907,-795,0,1758832496,13339.638787219992,378.8575357200025,54107.29084416001 2025-09-25,20:34:58.000,268,11039880,-795,0,1758832497,13339.733095559997,378.8716339800012,54107.2349472 2025-09-25,20:34:59.000,268,11039894,-795,0,1758832498,13339.813931279998,378.8293391999978,54107.248921440005 2025-09-25,20:35:00.000,268,11039885,-795,0,1758832499,13339.908239619988,378.81524093999906,54107.430586559996 2025-09-25,20:35:01.000,268,11039915,-795,0,1758832500,13339.955393789998,378.81524093999906,54107.465522160004 2025-09-25,20:35:02.000,268,11039875,-795,0,1758832501,13339.914975929998,378.7729461600029,54107.430586559996 2025-09-25,20:35:03.000,268,11039887,-795,0,1758832502,13339.901503309993,378.70245486000204,54107.49347064 2025-09-25,20:35:04.000,268,11039848,-795,0,1758832503,13339.914975929998,378.7306513799995,54107.60526456001 2025-09-25,20:35:05.000,268,11039881,-795,0,1758832504,13339.800458659993,378.6742583400046,54107.416612320005 2025-09-25,20:35:06.000,268,11039888,-795,0,1758832505,13339.712886629997,378.6954057300027,54107.50744488001 2025-09-25,20:35:07.000,268,11039884,-795,0,1758832506,13339.584896740002,378.6954057300027,54107.57032896 2025-09-25,20:35:08.000,268,11039868,-795,0,1758832507,13339.531006259997,378.73770050999883,54107.52141912 2025-09-25,20:35:09.000,268,11039865,-795,0,1758832508,13339.510797329996,378.77999529000226,54107.71705848 2025-09-25,20:35:10.000,268,11039905,-795,0,1758832509,13339.463643160001,378.8363883300044,54107.703084240005 2025-09-25,20:35:11.000,268,11039909,-795,0,1758832510,13339.376071129991,378.92802702000336,54107.64020016 2025-09-25,20:35:12.000,268,11039847,-795,0,1758832511,13339.248081239995,379.01261658000294,54107.61225168 2025-09-25,20:35:13.000,268,11039903,-795,0,1758832512,13339.21439968999,379.1183535300006,54107.62622592001 2025-09-25,20:35:14.000,268,11039925,-795,0,1758832513,13339.18071814,379.2663852600017,54107.584303200005 2025-09-25,20:35:15.000,268,11039945,-795,0,1758832514,13339.12009135,379.3791713399987,54107.416612320005 2025-09-25,20:35:16.000,268,11039904,-795,0,1758832515,13339.11335503999,379.4990065500024,54107.486483520006 2025-09-25,20:35:17.000,268,11039894,-795,0,1758832516,13339.147036589995,379.6611365400022,54107.535393360005 2025-09-25,20:35:18.000,268,11039888,-795,0,1758832517,13339.167245519995,379.7598243600005,54107.52141912 2025-09-25,20:35:19.000,268,11039924,-795,0,1758832518,13339.21439968999,379.8726104400048,54107.50045776 2025-09-25,20:35:20.000,268,11039846,-795,0,1758832519,13339.25481754999,379.95015086999774,54107.43757368001 2025-09-25,20:35:21.000,268,11039911,-795,0,1758832520,13339.436697919991,379.99949478000053,54107.50744488001 2025-09-25,20:35:22.000,268,11039901,-795,0,1758832521,13339.544478880001,380.01359303999925,54107.514432 2025-09-25,20:35:23.000,268,11039893,-795,0,1758832522,13339.706150320002,380.07703521000076,54107.535393360005 2025-09-25,20:35:24.000,268,11039929,-795,0,1758832523,13339.780249729993,380.0699860800014,54107.50045776 2025-09-25,20:35:25.000,268,11039900,-795,0,1758832524,13339.901503309993,380.02769129999797,54107.416612320005 2025-09-25,20:35:26.000,268,11039928,-795,0,1758832525,13340.19790095,380.1052317299982,54107.6192388 2025-09-25,20:35:27.000,268,11039902,-795,0,1758832526,13340.35957239,380.0699860800014,54107.72404560001 2025-09-25,20:35:28.000,268,11039877,-795,0,1758832527,13340.44040811,380.02769129999797,54107.73103272 2025-09-25,20:35:29.000,268,11039853,-795,0,1758832528,13340.51450751999,379.9924456500012,54107.69609712001 2025-09-25,20:35:30.000,268,11039875,-795,0,1758832529,13340.52124383,379.99949478000053,54107.73103272 2025-09-25,20:35:31.000,268,11039904,-795,0,1758832530,13340.588606929996,379.9572000000044,54107.71705848 2025-09-25,20:35:32.000,268,11039894,-795,0,1758832531,13340.629024789996,379.9572000000044,54107.80789104 2025-09-25,20:35:33.000,268,11039896,-795,0,1758832532,13340.635761099991,379.95015086999774,54107.94763344 2025-09-25,20:35:34.000,268,11039903,-795,0,1758832533,13340.608815859996,379.9853965200018,54107.88474936 2025-09-25,20:35:35.000,268,11039899,-795,0,1758832534,13340.575134309991,379.9853965200018,54107.78692968 2025-09-25,20:35:36.000,268,11039864,-795,0,1758832535,13340.595343239991,379.99949478000053,54107.968594800004 2025-09-25,20:35:37.000,268,11039905,-795,0,1758832536,13340.60207955,379.99949478000053,54108.08038872001 2025-09-25,20:35:38.000,268,11039921,-795,0,1758832537,13340.53471644999,380.06293695000204,54108.05942736001 2025-09-25,20:35:39.000,268,11039899,-795,0,1758832538,13340.527980139996,380.09818259999884,54108.01051752001 2025-09-25,20:35:40.000,268,11039883,-795,0,1758832539,13340.426935489995,380.1193299900042,54107.94763344 2025-09-25,20:35:41.000,268,11039915,-795,0,1758832540,13340.43367179999,380.14047738000227,54108.01750464 2025-09-25,20:35:42.000,268,11039899,-795,0,1758832541,13340.45388072999,380.17572302999906,54108.10833720001 2025-09-25,20:35:43.000,268,11039879,-795,0,1758832542,13340.467353349995,380.21096868000313,54108.05942736001 2025-09-25,20:35:44.000,268,11039899,-795,0,1758832543,13340.5010349,380.267361719998,54108.05244024 2025-09-25,20:35:45.000,268,11039854,-795,0,1758832544,13340.39999025,380.3026073700021,54107.92667208 2025-09-25,20:35:46.000,268,11039886,-795,0,1758832545,13340.43367179999,380.28850911000336,54107.95462056 2025-09-25,20:35:47.000,268,11039915,-795,0,1758832546,13340.46061704,380.3026073700021,54107.968594800004 2025-09-25,20:35:48.000,268,11039884,-795,0,1758832547,13340.51450751999,380.3308038899995,54108.09436296 2025-09-25,20:35:49.000,268,11039865,-795,0,1758832548,13340.507771209996,380.3308038899995,54108.06641448 2025-09-25,20:35:50.000,268,11039880,-795,0,1758832549,13340.467353349995,380.32375476000016,54107.98256904001 2025-09-25,20:35:51.000,268,11039907,-795,0,1758832550,13340.48082597,380.3378530199989,54108.08038872001 2025-09-25,20:35:52.000,268,11039824,-795,0,1758832551,13340.51450751999,380.35195128000487,54108.1432728 2025-09-25,20:35:53.000,268,11039877,-795,0,1758832552,13340.51450751999,380.3660495400036,54108.12231144 2025-09-25,20:35:54.000,268,11039869,-795,0,1758832553,13340.45388072999,380.37309867000295,54107.99654328 2025-09-25,20:35:55.000,268,11039877,-795,0,1758832554,13340.37978132,380.4012951900004,54107.8987236 2025-09-25,20:35:56.000,268,11039870,-795,0,1758832555,13340.43367179999,380.3801478000023,54108.087375840005 2025-09-25,20:35:57.000,268,11039864,-795,0,1758832556,13340.467353349995,380.4294917099978,54108.157247040006 2025-09-25,20:35:58.000,268,11039880,-795,0,1758832557,13340.44040811,380.4153934499991,54108.19916976001 2025-09-25,20:35:59.000,268,11039925,-795,0,1758832558,13340.366308699995,380.45768823000253,54108.213144 2025-09-25,20:36:00.000,268,11039864,-795,0,1758832559,13340.31241821999,380.4788356200006,54108.09436296 2025-09-25,20:36:01.000,268,11039837,-795,0,1758832560,13340.305681909995,380.4788356200006,54108.11532432 2025-09-25,20:36:02.000,268,11039894,-795,0,1758832561,13340.245055119995,380.53522866000276,54108.11532432 2025-09-25,20:36:03.000,268,11039897,-795,0,1758832562,13340.15074677999,380.5634251800002,54108.12231144 2025-09-25,20:36:04.000,268,11039921,-795,0,1758832563,13340.002547959994,380.59867083000427,54108.02449176 2025-09-25,20:36:05.000,268,11039887,-795,0,1758832564,13339.894766999998,380.6268673500017,54107.90571072 2025-09-25,20:36:06.000,268,11039916,-795,0,1758832565,13339.908239619988,380.68326039000385,54108.12929856001 2025-09-25,20:36:07.000,268,11039908,-795,0,1758832566,13339.834140209998,380.71850604000065,54108.22013112 2025-09-25,20:36:08.000,268,11039899,-795,0,1758832567,13339.807194970002,380.76784995000344,54108.15025992001 2025-09-25,20:36:09.000,268,11039868,-795,0,1758832568,13339.652259839997,380.852439510003,54108.101350079996 2025-09-25,20:36:10.000,268,11039901,-795,0,1758832569,13339.551215189997,380.8735869000011,54107.94763344 2025-09-25,20:36:11.000,268,11039883,-795,0,1758832570,13339.510797329996,380.9229308100039,54107.870775120005 2025-09-25,20:36:12.000,268,11039862,-795,0,1758832571,13339.40301637,380.97932384999876,54107.85680088 2025-09-25,20:36:13.000,268,11039928,-795,0,1758832572,13339.436697919991,381.01456950000284,54107.92667208 2025-09-25,20:36:14.000,268,11039886,-795,0,1758832573,13339.429961609996,381.0709625399977,54107.85680088 2025-09-25,20:36:15.000,268,11039877,-795,0,1758832574,13339.349125889996,381.0991590600024,54107.703084240005 2025-09-25,20:36:16.000,268,11039911,-795,0,1758832575,13339.423225300001,381.1696503600033,54107.83583952 2025-09-25,20:36:17.000,268,11039916,-795,0,1758832576,13339.450170539996,381.16260123000393,54107.87776224 2025-09-25,20:36:18.000,268,11039924,-795,0,1758832577,13339.429961609996,381.2330925300048,54107.80789104 2025-09-25,20:36:19.000,268,11039891,-795,0,1758832578,13339.416488989991,381.28948556999967,54107.821865280006 2025-09-25,20:36:20.000,268,11039931,-795,0,1758832579,13339.36259851,381.32473122000374,54107.77994256 2025-09-25,20:36:21.000,268,11039929,-795,0,1758832580,13339.34238958,381.33882948000246,54107.821865280006 2025-09-25,20:36:22.000,268,11039859,-795,0,1758832581,13339.389543749996,381.33882948000246,54107.933659199996 2025-09-25,20:36:23.000,268,11039908,-795,0,1758832582,13339.355862199991,381.31063295999775,54107.89173648001 2025-09-25,20:36:24.000,268,11039857,-795,0,1758832583,13339.349125889996,381.3176820900044,54107.99654328 2025-09-25,20:36:25.000,268,11039863,-795,0,1758832584,13339.24134493,381.27538731000095,54107.62622592001 2025-09-25,20:36:26.000,268,11039910,-795,0,1758832585,13339.227872309995,381.183748620002,54107.84282664001 2025-09-25,20:36:27.000,268,11039895,-795,0,1758832586,13339.187454449995,381.1062081900018,54107.8288524 2025-09-25,20:36:28.000,268,11039886,-795,0,1758832587,13339.167245519995,381.0216186300022,54107.91269784001 2025-09-25,20:36:29.000,268,11039943,-795,0,1758832588,13339.066200869995,380.9370290700026,54107.94064632001 2025-09-25,20:36:30.000,268,11039899,-795,0,1758832589,13338.93147466999,380.81719385999895,54107.83583952 2025-09-25,20:36:31.000,268,11039895,-795,0,1758832590,13338.843902639994,380.6762112600045,54107.89173648001 2025-09-25,20:36:32.000,268,11039859,-795,0,1758832591,13338.736121679998,380.5422777900021,54107.94763344 2025-09-25,20:36:33.000,268,11039811,-795,0,1758832592,13338.560977619993,380.4294917099978,54107.91269784001 2025-09-25,20:36:34.000,268,11039913,-795,0,1758832593,13338.446460350002,380.27441085000464,54107.86378800001 2025-09-25,20:36:36.000,268,11039911,-795,0,1758832595,13338.12311747,380.02769129999797,54107.73103272 2025-09-25,20:36:37.000,268,11039911,-795,0,1758832596,13337.89408292999,379.91490522000095,54107.72404560001 2025-09-25,20:36:38.000,268,11039880,-795,0,1758832597,13337.786301969994,379.8021191400039,54107.64718728001 2025-09-25,20:36:39.000,268,11039916,-795,0,1758832598,13337.651575769989,379.75277523000113,54107.64718728001 2025-09-25,20:36:40.000,268,11039906,-795,0,1758832599,13337.503376949993,379.66818567000155,54107.535393360005 2025-09-25,20:36:41.000,268,11039853,-795,0,1758832600,13337.361914439993,379.5976943700007,54107.514432 2025-09-25,20:36:42.000,268,11039854,-795,0,1758832601,13337.166561450002,379.54130132999853,54107.35372824 2025-09-25,20:36:43.000,268,11039876,-795,0,1758832602,13337.031835249996,379.5131048100011,54107.262895679996 2025-09-25,20:36:44.000,268,11039885,-795,0,1758832603,13336.950999529996,379.4778591600043,54107.297831280004 2025-09-25,20:36:45.000,268,11039886,-795,0,1758832604,13336.849954879995,379.4637608999983,54107.318792640006 2025-09-25,20:36:46.000,268,11039823,-795,0,1758832605,13336.72196499,379.4426135100002,54107.12315328001 2025-09-25,20:36:47.000,268,11039868,-795,0,1758832606,13336.68154713,379.45671176999895,54107.17905024 2025-09-25,20:36:48.000,268,11039886,-795,0,1758832607,13336.607447719995,379.4496626399996,54107.19302448001 2025-09-25,20:36:49.000,268,11039823,-795,0,1758832608,13336.499666759999,379.5131048100011,54107.12315328001 2025-09-25,20:36:50.000,268,11039883,-795,0,1758832609,13336.432303659989,379.40736786000343,54107.01135936 2025-09-25,20:36:51.000,268,11039861,-795,0,1758832610,13336.337995319998,379.43556438000087,54106.962449520004 2025-09-25,20:36:52.000,268,11039866,-795,0,1758832611,13336.284104839993,379.52015394000045,54106.962449520004 2025-09-25,20:36:53.000,268,11039895,-795,0,1758832612,13336.257159599998,379.5765469800026,54107.05328208001 2025-09-25,20:36:54.000,268,11039856,-795,0,1758832613,13336.243686979993,379.5624487200039,54106.983410880006 2025-09-25,20:36:55.000,268,11039888,-795,0,1758832614,13336.156114949998,379.5765469800026,54106.913539680005 2025-09-25,20:36:56.000,268,11039842,-795,0,1758832615,13335.980970889992,379.66818567000155,54106.68296472 2025-09-25,20:36:57.000,268,11039843,-795,0,1758832616,13336.055070299997,379.70343131999834,54106.89257832 2025-09-25,20:36:58.000,268,11039908,-795,0,1758832617,13336.041597679992,379.8021191400039,54106.89257832 2025-09-25,20:36:59.000,268,11039900,-795,0,1758832618,13336.014652439997,379.9008069600022,54106.87161696 2025-09-25,20:37:00.000,268,11039871,-795,0,1758832619,13336.001179819992,380.04178956000396,54106.85764272001 2025-09-25,20:37:01.000,268,11039926,-795,0,1758832620,13335.947289340002,380.1898212899978,54106.78777152001 2025-09-25,20:37:02.000,268,11039881,-795,0,1758832621,13335.994443509997,380.30965650000144,54106.815720000006 2025-09-25,20:37:03.000,268,11039906,-795,0,1758832622,13336.014652439997,380.47178649000125,54106.794758640004 2025-09-25,20:37:04.000,268,11039831,-795,0,1758832623,13336.129169710002,380.61981822000234,54106.88559120001 2025-09-25,20:37:05.000,268,11039866,-795,0,1758832624,13336.176323879998,380.70440778000193,54106.9205268 2025-09-25,20:37:06.000,268,11039901,-795,0,1758832625,13336.176323879998,380.7889973400015,54106.7109132 2025-09-25,20:37:07.000,268,11039922,-795,0,1758832626,13336.284104839993,380.8735869000011,54106.815720000006 2025-09-25,20:37:08.000,268,11039957,-795,0,1758832627,13336.391885799989,380.91588168000453,54106.82270712 2025-09-25,20:37:09.000,268,11039917,-795,0,1758832628,13336.54008462,380.94407820000197,54106.97642376001 2025-09-25,20:37:10.000,268,11039863,-795,0,1758832629,13336.668074509995,380.9863729799981,54106.99738512 2025-09-25,20:37:11.000,268,11039879,-795,0,1758832630,13336.6613382,380.96522559000005,54106.97642376001 2025-09-25,20:37:12.000,268,11039811,-795,0,1758832631,13336.69501974999,380.8947342899992,54107.032320720005 2025-09-25,20:37:13.000,268,11039882,-715,0,1758832632,13336.77585546999,380.8383412500043,54107.01135936 2025-09-25,20:37:14.000,268,11039919,-795,0,1758832633,13336.78259178,380.7537516900047,54106.990398 2025-09-25,20:37:15.000,268,11039914,-795,0,1758832634,13336.73543760999,380.6621129999985,54107.03930784 2025-09-25,20:37:16.000,268,11039887,-795,0,1758832635,13336.546820929994,380.6057199600036,54106.815720000006 2025-09-25,20:37:17.000,268,11039887,-795,0,1758832636,13336.364940559994,380.5634251800002,54106.815720000006 2025-09-25,20:37:18.000,268,11039894,-795,0,1758832637,13336.176323879998,380.4153934499991,54106.93450104001 2025-09-25,20:37:19.000,268,11039902,-795,0,1758832638,13335.933816719997,380.17572302999906,54106.990398 2025-09-25,20:37:20.000,268,11039910,-795,0,1758832639,13335.751936349996,379.95015086999774,54106.93450104001 2025-09-25,20:37:21.000,268,11039812,-755,0,1758832640,13335.469011329995,379.7386769700024,54106.94148816 2025-09-25,20:37:22.000,268,11039875,-795,0,1758832641,13335.239976789999,379.60474350000004,54106.82270712 2025-09-25,20:37:23.000,268,11039893,-795,0,1758832642,13334.950315460002,379.60474350000004,54106.73187456 2025-09-25,20:37:24.000,268,11039908,-795,0,1758832643,13334.781907709992,379.64703828000347,54106.794758640004 2025-09-25,20:37:25.000,268,11039927,-795,0,1758832644,13334.754962469997,379.61884175999876,54106.94148816 2025-09-25,20:37:26.000,268,11039911,-795,0,1758832645,13334.512455309996,379.60474350000004,54106.578157920005 2025-09-25,20:37:27.000,268,11039886,-795,0,1758832646,13334.519191619991,379.4990065500024,54106.75283592 2025-09-25,20:37:28.000,268,11039846,-795,0,1758832647,13334.492246379996,379.4637608999983,54106.89956544 2025-09-25,20:37:29.000,268,11039922,-795,0,1758832648,13334.31710231999,379.43556438000087,54106.87860408 2025-09-25,20:37:30.000,268,11039893,-795,0,1758832649,13334.21605766999,379.4426135100002,54106.76681016001 2025-09-25,20:37:31.000,268,11039892,-795,0,1758832650,13334.07459515999,379.52015394000045,54106.68995184001 2025-09-25,20:37:32.000,268,11039852,-795,0,1758832651,13333.987023129994,379.5906452400013,54106.65501624 2025-09-25,20:37:33.000,268,11039885,-795,0,1758832652,13333.933132649989,379.65408741000283,54106.70392608 2025-09-25,20:37:34.000,268,11039879,-795,0,1758832653,13333.892714789989,379.78802087999793,54106.77379728 2025-09-25,20:37:35.000,268,11039874,-795,0,1758832654,13333.832087999988,379.9008069600022,54106.745848800005 2025-09-25,20:37:36.000,268,11039842,-795,0,1758832655,13333.609789770002,380.0488386900033,54106.42444128001 2025-09-25,20:37:37.000,268,11039837,-795,0,1758832656,13333.582844529992,380.14047738000227,54106.44540264 2025-09-25,20:37:38.000,268,11039857,-795,0,1758832657,13333.515481429997,380.2532634599993,54106.43142840001 2025-09-25,20:37:39.000,268,11039905,-795,0,1758832658,13333.461590949992,380.37309867000295,54106.43841552 2025-09-25,20:37:40.000,268,11039892,-795,0,1758832659,13333.380755229991,380.4929338799993,54106.42444128001 2025-09-25,20:37:41.000,268,11039912,-795,0,1758832660,13333.28644689,380.5634251800002,54106.24976328 2025-09-25,20:37:42.000,268,11039905,-795,0,1758832661,13333.313392129996,380.61981822000234,54106.291686000004 2025-09-25,20:37:43.000,268,11039890,-795,0,1758832662,13333.28644689,380.69735865000257,54106.25675040001 2025-09-25,20:37:44.000,268,11039861,-795,0,1758832663,13333.313392129996,380.7960464700009,54106.24976328 2025-09-25,20:37:45.000,268,11039874,-795,0,1758832664,13333.293183199996,380.83129211999767,54106.22880192 2025-09-25,20:37:46.000,268,11039890,-795,0,1758832665,13333.279710579991,380.8876851599998,54106.08905952001 2025-09-25,20:37:47.000,268,11039881,-795,0,1758832666,13333.374018919996,380.94407820000197,54106.06809816001 2025-09-25,20:37:48.000,268,11039874,-795,0,1758832667,13333.434645709996,380.9511273300013,54106.10303376 2025-09-25,20:37:49.000,268,11039890,-795,0,1758832668,13333.528954050002,380.9722747199994,54106.17290496 2025-09-25,20:37:50.000,268,11039868,-795,0,1758832669,13333.704098109993,380.96522559000005,54106.22880192 2025-09-25,20:37:51.000,268,11039929,-795,0,1758832670,13333.791670139988,380.9722747199994,54106.242776160005 2025-09-25,20:37:52.000,268,11039878,-795,0,1758832671,13333.899451099998,380.90178341999854,54106.22880192 2025-09-25,20:37:53.000,268,11039815,-795,0,1758832672,13333.987023129994,380.81719385999895,54106.21482768001 2025-09-25,20:37:54.000,268,11039842,-795,0,1758832673,13334.16216719,380.73260429999937,54106.24976328 2025-09-25,20:37:55.000,268,11039879,-795,0,1758832674,13334.290157079995,380.5775234399989,54106.27771176 2025-09-25,20:37:56.000,268,11039889,-795,0,1758832675,13334.269948149995,380.40834431999974,54106.026175440005 2025-09-25,20:37:57.000,268,11039918,-795,0,1758832676,13334.44509221,380.1898212899978,54106.38251856001 2025-09-25,20:37:58.000,268,11039910,-795,0,1758832677,13334.701071989992,379.9853965200018,54106.54322232 2025-09-25,20:37:59.000,268,11039894,-795,0,1758832678,13334.795380329997,379.76687348999985,54106.55020944001 2025-09-25,20:38:00.000,268,11039902,-795,0,1758832679,13334.856007119997,379.5483504599979,54106.61309352 2025-09-25,20:38:01.000,268,11039910,-795,0,1758832680,13334.842534499992,379.36507308,54106.61309352 2025-09-25,20:38:02.000,268,11039893,-795,0,1758832681,13334.889688670002,379.1817957000021,54106.648029120006 2025-09-25,20:38:03.000,268,11039918,-795,0,1758832682,13334.869479740002,379.0196657100023,54106.71790032001 2025-09-25,20:38:04.000,268,11039907,-795,0,1758832683,13334.788644020002,378.91392876000464,54106.759823039996 2025-09-25,20:38:05.000,268,11039915,-795,0,1758832684,13334.680863059992,378.794093550001,54106.7807844 2025-09-25,20:38:06.000,268,11039919,-795,0,1758832685,13334.586554720001,378.73770050999883,54106.696938960005 2025-09-25,20:38:07.000,268,11039896,-795,0,1758832686,13334.54613686,378.7447496399982,54106.76681016001 2025-09-25,20:38:08.000,268,11039875,-795,0,1758832687,13334.46530114,378.70245486000204,54106.82270712 2025-09-25,20:38:09.000,268,11039867,-795,0,1758832688,13334.41814696999,378.7588479000042,54106.70392608 2025-09-25,20:38:10.000,268,11039894,-795,0,1758832689,13334.40467435,378.81524093999906,54106.68995184001 2025-09-25,20:38:11.000,268,11039861,-795,0,1758832690,13334.310366009995,378.8716339800012,54106.66200336 2025-09-25,20:38:12.000,268,11039905,-795,0,1758832691,13334.28342077,378.8927813699993,54106.64104200001 2025-09-25,20:38:13.000,268,11039904,-795,0,1758832692,13334.350783869995,379.0055674500036,54106.73187456 2025-09-25,20:38:14.000,268,11039942,-795,0,1758832693,13334.39793803999,379.1395009199987,54106.76681016001 2025-09-25,20:38:15.000,268,11039892,-795,0,1758832694,13334.431619589996,379.2170413499989,54106.696938960005 2025-09-25,20:38:16.000,268,11039931,-795,0,1758832695,13334.35752017999,379.3298274300032,54106.529248080005 2025-09-25,20:38:17.000,268,11039883,-795,0,1758832696,13334.43835589999,379.4285152500015,54106.72488744 2025-09-25,20:38:18.000,268,11039852,-795,0,1758832697,13334.451828519996,379.5131048100011,54106.696938960005 2025-09-25,20:38:19.000,268,11039907,-795,0,1758832698,13334.492246379996,379.6117926299994,54106.7109132 2025-09-25,20:38:20.000,268,11039907,-795,0,1758832699,13334.498982689991,379.71752958000434,54106.68296472 2025-09-25,20:38:21.000,268,11039885,-795,0,1758832700,13334.559609479991,379.75277523000113,54106.63405488 2025-09-25,20:38:22.000,268,11039894,-795,0,1758832701,13334.674126749997,379.8091682700033,54106.68296472 2025-09-25,20:38:23.000,268,11039912,-795,0,1758832702,13334.788644020002,379.9008069600022,54106.745848800005 2025-09-25,20:38:24.000,268,11039819,-795,0,1758832703,13334.963788079993,379.9572000000044,54106.75283592 2025-09-25,20:38:25.000,268,11039851,-795,0,1758832704,13335.085041659993,379.9853965200018,54106.68296472 2025-09-25,20:38:26.000,268,11039911,-795,0,1758832705,13335.213031549989,379.9431017399984,54106.56418368 2025-09-25,20:38:27.000,268,11039895,-795,0,1758832706,13335.37470298999,379.9008069600022,54106.627067760004 2025-09-25,20:38:28.000,268,11039892,-795,0,1758832707,13335.509429189995,379.85146304999944,54106.58514504 2025-09-25,20:38:29.000,268,11039888,-795,0,1758832708,13335.65762800999,379.8373647900007,54106.68995184001 2025-09-25,20:38:30.000,268,11039916,-795,0,1758832709,13335.805826830001,379.7386769700024,54106.759823039996 2025-09-25,20:38:31.000,268,11039918,-795,0,1758832710,13335.886662550001,379.66818567000155,54106.745848800005 2025-09-25,20:38:32.000,268,11039856,-795,0,1758832711,13335.913607789997,379.61884175999876,54106.648029120006 2025-09-25,20:38:33.000,268,11039850,-795,0,1758832712,13336.041597679992,379.50605568000174,54106.745848800005 2025-09-25,20:38:34.000,268,11039911,-795,0,1758832713,13336.122433399993,379.4285152500015,54106.7109132 2025-09-25,20:38:35.000,268,11039869,-795,0,1758832714,13336.210005430003,379.40736786000343,54106.73187456 2025-09-25,20:38:36.000,268,11039911,-795,0,1758832715,13336.236950669998,379.33687656000257,54106.648029120006 2025-09-25,20:38:37.000,268,11039891,-795,0,1758832716,13336.405358419994,379.33687656000257,54106.72488744 2025-09-25,20:38:38.000,268,11039942,-715,0,1758832717,13336.53334830999,379.29458177999913,54106.794758640004 2025-09-25,20:38:39.000,268,11039875,-795,0,1758832718,13336.72196499,379.30868003999785,54106.9205268 2025-09-25,20:38:40.000,268,11039904,-795,0,1758832719,13336.82300964,379.29458177999913,54107.00437224001 2025-09-25,20:38:41.000,268,11039842,-795,0,1758832720,13336.84321857,379.3016309099985,54106.85764272001 2025-09-25,20:38:42.000,268,11039902,-795,0,1758832721,13337.045307870001,379.2311396100049,54106.95546240001 2025-09-25,20:38:43.000,268,11039828,-795,0,1758832722,13337.153088829997,379.2804835200004,54106.962449520004 2025-09-25,20:38:44.000,268,11039920,-795,0,1758832723,13337.254133479997,379.20999221999955,54107.06725632 2025-09-25,20:38:45.000,268,11039897,-795,0,1758832724,13337.361914439993,379.1535991800047,54106.99738512 2025-09-25,20:38:46.000,268,11039867,-795,0,1758832725,13337.409068610003,379.07605875000445,54107.04629496 2025-09-25,20:38:47.000,268,11039889,-795,0,1758832726,13337.489904329988,378.97737092999887,54107.130140400004 2025-09-25,20:38:48.000,268,11039897,-795,0,1758832727,13337.543794809993,378.87868311000057,54107.29084416001 2025-09-25,20:38:49.000,268,11039894,-795,0,1758832728,13337.537058499998,378.794093550001,54107.3048184 2025-09-25,20:38:50.000,268,11039899,-795,0,1758832729,13337.597685289998,378.70245486000204,54107.297831280004 2025-09-25,20:38:51.000,268,11039925,-795,0,1758832730,13337.489904329988,378.6742583400046,54107.29084416001 2025-09-25,20:38:52.000,268,11039861,-795,0,1758832731,13337.489904329988,378.58966877999774,54107.25590856 2025-09-25,20:38:53.000,268,11039900,-795,0,1758832732,13337.516849569998,378.5826196499984,54107.40263808 2025-09-25,20:38:54.000,268,11039904,-795,0,1758832733,13337.577476359998,378.51917748000415,54107.50045776 2025-09-25,20:38:55.000,268,11039919,-795,0,1758832734,13337.557267429998,378.5473740000016,54107.52840624001 2025-09-25,20:38:56.000,268,11039864,-795,0,1758832735,13337.523585879993,378.51917748000415,54107.39565096 2025-09-25,20:38:57.000,268,11039905,-795,0,1758832736,13337.584212669994,378.5614722600003,54107.52840624001 2025-09-25,20:38:58.000,268,11039871,-795,0,1758832737,13337.496640639998,378.575570519999,54107.297831280004 2025-09-25,20:38:59.000,268,11039907,-795,0,1758832738,13337.483168019993,378.5614722600003,54107.6192388 2025-09-25,20:39:00.000,268,11039901,-795,0,1758832739,13337.382123369993,378.5614722600003,54107.654174400006 2025-09-25,20:39:01.000,268,11039930,-795,0,1758832740,13337.206979310002,378.60376704000373,54107.52141912 2025-09-25,20:39:02.000,268,11039879,-795,0,1758832741,13337.153088829997,378.51917748000415,54107.59129032 2025-09-25,20:39:03.000,268,11039877,-795,0,1758832742,13337.004890010001,378.53327574000286,54107.62622592001 2025-09-25,20:39:04.000,268,11039838,-795,0,1758832743,13336.910581669996,378.5473740000016,54107.54238048 2025-09-25,20:39:05.000,268,11039853,-795,0,1758832744,13336.77585546999,378.5614722600003,54107.52141912 2025-09-25,20:39:06.000,268,11039880,-795,0,1758832745,13336.63439295999,378.58966877999774,54107.32577976 2025-09-25,20:39:07.000,268,11039949,-795,0,1758832746,13336.607447719995,378.6742583400046,54107.39565096 2025-09-25,20:39:08.000,268,11039887,-795,0,1758832747,13336.499666759999,378.7588479000042,54107.33276688 2025-09-25,20:39:09.000,268,11039870,-795,0,1758832748,13336.55355723999,378.8293391999978,54107.38167672 2025-09-25,20:39:10.000,268,11039887,-795,0,1758832749,13336.668074509995,378.9562235400008,54107.42359944 2025-09-25,20:39:11.000,268,11039904,-795,0,1758832750,13336.74217392,379.07605875000445,54107.43757368001 2025-09-25,20:39:12.000,268,11039841,-795,0,1758832751,13336.88363643,379.19589396000083,54107.43757368001 2025-09-25,20:39:13.000,268,11039894,-795,0,1758832752,13336.977944769991,379.29458177999913,54107.38167672 2025-09-25,20:39:14.000,268,11039904,-795,0,1758832753,13337.105934660001,379.3862204699981,54107.3048184 2025-09-25,20:39:15.000,268,11039864,-795,0,1758832754,13337.254133479997,379.4990065500024,54107.26988280001 2025-09-25,20:39:16.000,268,11039895,-795,0,1758832755,13337.402332299993,379.50605568000174,54107.20699872 2025-09-25,20:39:17.000,268,11039896,-795,0,1758832756,13337.611157909989,379.5624487200039,54107.297831280004 2025-09-25,20:39:18.000,268,11039884,-795,0,1758832757,13337.83345613999,379.5906452400013,54107.43757368001 2025-09-25,20:39:19.000,268,11039890,-795,0,1758832758,13337.968182339995,379.6399891500041,54107.43757368001 2025-09-25,20:39:20.000,268,11039906,-795,0,1758832759,13338.07596329999,379.7104804499977,54107.42359944 2025-09-25,20:39:21.000,268,11039876,-795,0,1758832760,13338.089435919996,379.7386769700024,54107.31180552001 2025-09-25,20:39:22.000,268,11039883,-795,0,1758832761,13338.210689499996,379.73162784000306,54107.262895679996 2025-09-25,20:39:23.000,268,11039883,-795,0,1758832762,13338.291525219996,379.83031566000136,54107.26988280001 2025-09-25,20:39:24.000,268,11039913,-795,0,1758832763,13338.406042490002,379.89375783000287,54107.3746896 2025-09-25,20:39:25.000,268,11039894,-795,0,1758832764,13338.581186549993,379.99949478000053,54107.367702480005 2025-09-25,20:39:26.000,268,11039886,-795,0,1758832765,13338.688967509988,380.0206421699986,54107.10917904 2025-09-25,20:39:27.000,268,11039904,-795,0,1758832766,13338.904529429994,380.1052317299982,54107.39565096 2025-09-25,20:39:28.000,268,11039875,-795,0,1758832767,13339.05946456,380.1334282500029,54107.52141912 2025-09-25,20:39:29.000,268,11039845,-795,0,1758832768,13339.221136,380.1898212899978,54107.5493676 2025-09-25,20:39:30.000,268,11039926,-795,0,1758832769,13339.30197172,380.28850911000336,54107.56334184 2025-09-25,20:39:31.000,268,11039877,-795,0,1758832770,13339.32218065,380.3590004100042,54107.57032896 2025-09-25,20:39:32.000,268,11039931,-795,0,1758832771,13339.443434230001,380.47178649000125,54107.69609712001 2025-09-25,20:39:33.000,268,11039924,-795,0,1758832772,13339.531006259997,380.55637605000084,54107.81487816001 2025-09-25,20:39:34.000,268,11039878,-795,0,1758832773,13339.571424119997,380.57047430999955,54107.84981376 2025-09-25,20:39:35.000,268,11039914,-795,0,1758832774,13339.611841979997,380.6409656100004,54107.95462056 2025-09-25,20:39:36.000,268,11039866,-795,0,1758832775,13339.551215189997,380.71850604000065,54107.78692968 2025-09-25,20:39:37.000,268,11039875,-795,0,1758832776,13339.611841979997,380.6903095200032,54107.933659199996 2025-09-25,20:39:38.000,268,11039886,-795,0,1758832777,13339.632050909997,380.7396534299987,54107.96160768001 2025-09-25,20:39:39.000,268,11039911,-795,0,1758832778,13339.591633049997,380.71850604000065,54107.84981376 2025-09-25,20:39:40.000,268,11039876,-795,0,1758832779,13339.665732460002,380.72555517,54108.10833720001 2025-09-25,20:39:41.000,268,11039893,-795,0,1758832780,13339.584896740002,380.68326039000385,54108.10833720001 2025-09-25,20:39:42.000,268,11039884,-795,0,1758832781,13339.584896740002,380.5916217000049,54108.12231144 2025-09-25,20:39:43.000,268,11039924,-795,0,1758832782,13339.557951499992,380.52113040000404,54108.12231144 2025-09-25,20:39:44.000,268,11039874,-795,0,1758832783,13339.564687810001,380.4647373600019,54108.206156880005 2025-09-25,20:39:45.000,268,11039883,-795,0,1758832784,13339.443434230001,380.38719693000166,54108.213144 2025-09-25,20:39:46.000,268,11039893,-795,0,1758832785,13339.34238958,380.28850911000336,54108.03147888001 2025-09-25,20:39:47.000,268,11039912,-795,0,1758832786,13339.308708029996,380.1827721599984,54108.101350079996 2025-09-25,20:39:48.000,268,11039873,-795,0,1758832787,13339.187454449995,380.07703521000076,54108.09436296 2025-09-25,20:39:49.000,268,11039926,-795,0,1758832788,13339.126827659995,379.9924456500012,54108.17122128 2025-09-25,20:39:50.000,268,11039938,-795,0,1758832789,13339.126827659995,379.9572000000044,54108.136285680004 2025-09-25,20:39:51.000,268,11039911,-795,0,1758832790,13338.985365149994,379.936052609999,54108.087375840005 2025-09-25,20:39:52.000,268,11039835,-795,0,1758832791,13338.97189252999,379.99949478000053,54108.01750464 2025-09-25,20:39:53.000,268,11039877,-795,0,1758832792,13338.918002049999,380.0558878200027,54108.038466000005 2025-09-25,20:39:54.000,268,11039923,-795,0,1758832793,13338.93147466999,380.1334282500029,54107.90571072 2025-09-25,20:39:55.000,268,11039918,-795,0,1758832794,13338.958419909999,380.27441085000464,54107.751994080005 2025-09-25,20:39:56.000,268,11039875,-795,0,1758832795,13338.93147466999,380.45768823000253,54107.68212288 2025-09-25,20:39:57.000,268,11039914,-795,0,1758832796,13338.985365149994,380.59867083000427,54107.66814864 2025-09-25,20:39:58.000,268,11039909,-795,0,1758832797,13339.14030028,380.76784995000344,54107.765968319996 2025-09-25,20:39:59.000,268,11039911,-795,0,1758832798,13339.13356396999,380.90178341999854,54107.654174400006 2025-09-25,20:40:00.000,268,11039913,-795,0,1758832799,13339.38280744,381.1062081900018,54107.8288524 2025-09-25,20:40:01.000,268,11039869,-795,0,1758832800,13339.510797329996,381.22604339999816,54107.751994080005 2025-09-25,20:40:02.000,268,11039899,-795,0,1758832801,13339.726359250002,381.32473122000374,54107.66116152 2025-09-25,20:40:03.000,268,11039893,-795,0,1758832802,13339.928448549988,381.43751730000076,54107.80789104 2025-09-25,20:40:04.000,268,11039869,-795,0,1758832803,13340.137274159999,381.50800860000163,54107.870775120005 2025-09-25,20:40:05.000,268,11039893,-795,0,1758832804,13340.33936346,381.515057730001,54107.79391680001 2025-09-25,20:40:06.000,268,11039892,-795,0,1758832805,13340.575134309991,381.5503033799978,54107.83583952 2025-09-25,20:40:07.000,268,11039909,-795,0,1758832806,13340.905213500002,381.48686121000355,54107.97558192 2025-09-25,20:40:08.000,268,11039892,-795,0,1758832807,13341.114039109998,381.42341904000205,54108.06641448 2025-09-25,20:40:09.000,268,11039832,-795,0,1758832808,13341.262237929994,381.3317803500031,54108.08038872001 2025-09-25,20:40:10.000,268,11039886,-795,0,1758832809,13341.37001888999,381.1978468800007,54108.01750464 2025-09-25,20:40:11.000,268,11039907,-795,0,1758832810,13341.403700439994,381.056864279999,54108.087375840005 2025-09-25,20:40:12.000,268,11039910,-795,0,1758832811,13341.39022781999,380.8876851599998,54108.01051752001 2025-09-25,20:40:13.000,268,11039911,-795,0,1758832812,13341.32960102999,380.7396534299987,54108.04545312 2025-09-25,20:40:14.000,268,11039900,-795,0,1758832813,13341.316128409999,380.59867083000427,54108.19916976001 2025-09-25,20:40:15.000,268,11039895,-795,0,1758832814,13341.127511729988,380.47178649000125,54108.19218264 2025-09-25,20:40:16.000,268,11039876,-795,0,1758832815,13340.824377780002,380.394246060001,54108.05942736001 2025-09-25,20:40:17.000,268,11039873,-795,0,1758832816,13340.635761099991,380.30965650000144,54108.05942736001 2025-09-25,20:40:18.000,268,11039894,-795,0,1758832817,13340.39325393999,380.281459980004,54108.05942736001 2025-09-25,20:40:19.000,268,11039888,-795,0,1758832818,13340.117065229999,380.27441085000464,54108.17820840001 2025-09-25,20:40:20.000,268,11039886,-795,0,1758832819,13339.827403900003,380.3167056300008,54108.15025992001 2025-09-25,20:40:21.000,268,11039893,-795,0,1758832820,13339.531006259997,380.37309867000295,54108.08038872001 2025-09-25,20:40:22.000,268,11039900,-795,0,1758832821,13339.34238958,380.4647373600019,54108.06641448 2025-09-25,20:40:23.000,268,11039917,-795,0,1758832822,13339.15377289999,380.612769090003,54108.12231144 2025-09-25,20:40:24.000,268,11039886,-795,0,1758832823,13338.985365149994,380.7467025599981,54108.1432728 2025-09-25,20:40:25.000,268,11039886,-795,0,1758832824,13338.816957399999,380.9370290700026,54108.101350079996 2025-09-25,20:40:26.000,268,11039878,-795,0,1758832825,13338.675494889998,381.1696503600033,54107.86378800001 2025-09-25,20:40:27.000,268,11039882,-795,0,1758832826,13338.608131790003,381.3529277400012,54107.97558192 2025-09-25,20:40:28.000,268,11039906,-795,0,1758832827,13338.547505000002,381.50800860000163,54107.90571072 2025-09-25,20:40:29.000,268,11039916,-795,0,1758832828,13338.601395479993,381.71948250000423,54108.038466000005 2025-09-25,20:40:30.000,268,11039873,-795,0,1758832829,13338.641813339993,381.8604650999987,54108.08038872001 2025-09-25,20:40:31.000,268,11039926,-795,0,1758832830,13338.682231199993,381.9873494400017,54107.99654328 2025-09-25,20:40:32.000,268,11039846,-795,0,1758832831,13338.742857989993,382.10013551999873,54107.95462056 2025-09-25,20:40:33.000,268,11039891,-795,0,1758832832,13338.810221089989,382.1988233400043,54107.87776224 2025-09-25,20:40:34.000,268,11039835,-675,0,1758832833,13338.97189252999,382.2693146399979,54107.821865280006 2025-09-25,20:40:35.000,268,11039893,-795,0,1758832834,13339.126827659995,382.24111812000046,54107.92667208 2025-09-25,20:40:36.000,268,11039889,-795,0,1758832835,13339.18071814,382.24111812000046,54107.81487816001 2025-09-25,20:40:37.000,268,11039910,-795,0,1758832836,13339.32218065,382.1353811700028,54107.87776224 2025-09-25,20:40:38.000,268,11039896,-795,0,1758832837,13339.456906849991,382.06488987000193,54108.08038872001 2025-09-25,20:40:39.000,268,11039935,-795,0,1758832838,13339.470379469996,382.0014477000004,54108.05942736001 2025-09-25,20:40:40.000,268,11039910,-795,0,1758832839,13339.477115779991,381.9027598800021,54108.0035304 2025-09-25,20:40:41.000,268,11039880,-795,0,1758832840,13339.456906849991,381.81817032000254,54108.0734016 2025-09-25,20:40:42.000,268,11039874,-795,0,1758832841,13339.349125889996,381.73358076000295,54107.95462056 2025-09-25,20:40:43.000,268,11039877,-795,0,1758832842,13339.26155386,381.641942070004,54107.8987236 2025-09-25,20:40:44.000,268,11039927,-795,0,1758832843,13339.21439968999,381.62079467999865,54108.0035304 2025-09-25,20:40:45.000,268,11039873,-795,0,1758832844,13339.14030028,381.5996472900006,54107.99654328 2025-09-25,20:40:46.000,268,11039913,-795,0,1758832845,13338.924738359994,381.5573525100044,54107.77295544001 2025-09-25,20:40:47.000,268,11039871,-795,0,1758832846,13338.924738359994,381.5432542499984,54107.84981376 2025-09-25,20:40:48.000,268,11039864,-795,0,1758832847,13338.918002049999,381.63489294000465,54107.94763344 2025-09-25,20:40:49.000,268,11039857,-795,0,1758832848,13338.843902639994,381.6912859799995,54107.870775120005 2025-09-25,20:40:50.000,268,11039896,-795,0,1758832849,13338.816957399999,381.73358076000295,54107.84282664001 2025-09-25,20:40:51.000,268,11039918,-795,0,1758832850,13338.776539539998,381.76882640999975,54107.72404560001 2025-09-25,20:40:52.000,268,11039914,-795,0,1758832851,13338.790012159989,381.8393177100006,54107.66814864 2025-09-25,20:40:53.000,268,11039928,-795,0,1758832852,13338.823693709994,381.9027598800021,54107.80789104 2025-09-25,20:40:54.000,268,11039927,-795,0,1758832853,13338.897793119999,381.9450546599983,54107.81487816001 2025-09-25,20:40:55.000,268,11039929,-795,0,1758832854,13338.884320499994,381.973251180003,54107.8288524 2025-09-25,20:40:56.000,268,11039896,-795,0,1758832855,13338.790012159989,381.973251180003,54107.64020016 2025-09-25,20:40:57.000,268,11039859,-795,0,1758832856,13338.823693709994,381.9873494400017,54107.800903920004 2025-09-25,20:40:58.000,268,11039856,-795,0,1758832857,13338.897793119999,381.99439857000107,54107.73801984 2025-09-25,20:40:59.000,268,11039877,-795,0,1758832858,13338.843902639994,381.96620205000363,54107.68911 2025-09-25,20:41:00.000,268,11039859,-795,0,1758832859,13338.864111569994,381.9239072700002,54107.68911 2025-09-25,20:41:01.000,268,11039908,-795,0,1758832860,13338.877584189999,381.8393177100006,54107.81487816001 2025-09-25,20:41:02.000,268,11039877,-795,0,1758832861,13338.944947289994,381.7758755399991,54107.765968319996 2025-09-25,20:41:03.000,268,11039891,-795,0,1758832862,13338.985365149994,381.63489294000465,54107.94763344 2025-09-25,20:41:04.000,268,11039833,-795,0,1758832863,13338.91126573999,381.5503033799978,54107.90571072 2025-09-25,20:41:05.000,268,11039862,-795,0,1758832864,13338.837166329999,381.4516155599995,54107.87776224 2025-09-25,20:41:06.000,268,11039920,-795,0,1758832865,13338.715912749998,381.4163699100027,54107.69609712001 2025-09-25,20:41:07.000,268,11039928,-795,0,1758832866,13338.540768689993,381.26128905000223,54107.68911 2025-09-25,20:41:08.000,268,11039883,-795,0,1758832867,13338.392569869997,381.11325732000114,54107.68911 2025-09-25,20:41:09.000,268,11039900,-795,0,1758832868,13338.271316289996,381.0004712400041,54107.80789104 2025-09-25,20:41:10.000,268,11039879,-795,0,1758832869,13338.09617222999,380.8876851599998,54107.61225168 2025-09-25,20:41:11.000,268,11039867,-795,0,1758832870,13337.9412371,380.7960464700009,54107.64718728001 2025-09-25,20:41:12.000,268,11039908,-795,0,1758832871,13337.766093039994,380.7608008200041,54107.47250928 2025-09-25,20:41:13.000,268,11039873,-795,0,1758832872,13337.638103149999,380.65506386999914,54107.50045776 2025-09-25,20:41:14.000,268,11039896,-795,0,1758832873,13337.503376949993,380.66916212999786,54107.297831280004 2025-09-25,20:41:15.000,268,11039870,-795,0,1758832874,13337.496640639998,380.6762112600045,54107.39565096 2025-09-25,20:41:16.000,268,11039876,-795,0,1758832875,13337.402332299993,380.7396534299987,54107.20699872 2025-09-25,20:41:17.000,268,11039893,-795,0,1758832876,13337.456222779998,380.7960464700009,54107.26988280001 2025-09-25,20:41:18.000,268,11039876,-795,0,1758832877,13337.671784699989,380.8876851599998,54107.40263808 2025-09-25,20:41:19.000,268,11039894,-795,0,1758832878,13337.79977459,380.91588168000453,54107.35372824 2025-09-25,20:41:20.000,268,11039835,-795,0,1758832879,13337.99512757999,381.0004712400041,54107.35372824 2025-09-25,20:41:21.000,268,11039902,-795,0,1758832880,13338.16353533,381.0075203700035,54107.21398584 2025-09-25,20:41:22.000,268,11039882,-795,0,1758832881,13338.399306179992,381.0427660200003,54107.32577976 2025-09-25,20:41:23.000,268,11039854,-795,0,1758832882,13338.695703819998,381.0216186300022,54107.416612320005 2025-09-25,20:41:24.000,268,11039855,-795,0,1758832883,13338.823693709994,381.0004712400041,54107.4445608 2025-09-25,20:41:25.000,268,11039881,-795,0,1758832884,13338.985365149994,380.94407820000197,54107.465522160004 2025-09-25,20:41:26.000,268,11039918,-795,0,1758832885,13339.086409799995,380.81719385999895,54107.465522160004 2025-09-25,20:41:27.000,268,11039872,-795,0,1758832886,13339.21439968999,380.6903095200032,54107.69609712001 2025-09-25,20:41:28.000,268,11039824,-795,0,1758832887,13339.19419075999,380.5422777900021,54107.72404560001 2025-09-25,20:41:29.000,268,11039785,-795,0,1758832888,13339.14030028,380.3308038899995,54107.78692968 2025-09-25,20:41:30.000,268,11039871,-795,0,1758832889,13339.045991939995,380.1898212899978,54107.7589812 2025-09-25,20:41:31.000,268,11039890,-795,0,1758832890,13338.904529429994,380.0065439099999,54107.62622592001 2025-09-25,20:41:32.000,268,11039902,-795,0,1758832891,13338.715912749998,379.89375783000287,54107.72404560001 2025-09-25,20:41:33.000,268,11039923,-795,0,1758832892,13338.574450239998,379.71752958000434,54107.78692968 2025-09-25,20:41:34.000,268,11039882,-795,0,1758832893,13338.500350829992,379.61884175999876,54107.80789104 2025-09-25,20:41:35.000,268,11039964,-795,0,1758832894,13338.291525219996,379.5342521999992,54107.7589812 2025-09-25,20:41:36.000,268,11039904,-795,0,1758832895,13338.02207282,379.47081002999766,54107.52141912 2025-09-25,20:41:37.000,268,11039890,-795,0,1758832896,13337.968182339995,379.42146612000215,54107.60526456001 2025-09-25,20:41:38.000,268,11039941,-795,0,1758832897,13337.887346619995,379.3791713399987,54107.55635472001 2025-09-25,20:41:39.000,268,11039815,-795,0,1758832898,13337.745884109994,379.32277830000385,54107.47949640001 2025-09-25,20:41:40.000,268,11039900,-795,0,1758832899,13337.725675179994,379.3157291700045,54107.50045776 2025-09-25,20:41:41.000,268,11039903,-795,0,1758832900,13337.71220255999,379.3016309099985,54107.486483520006 2025-09-25,20:41:42.000,268,11039930,-795,0,1758832901,13337.705466249994,379.32277830000385,54107.416612320005 2025-09-25,20:41:43.000,268,11039903,-795,0,1758832902,13337.644839459994,379.3016309099985,54107.36071536001 2025-09-25,20:41:44.000,268,11039862,-795,0,1758832903,13337.651575769989,379.3016309099985,54107.40263808 2025-09-25,20:41:45.000,268,11039903,-795,0,1758832904,13337.69199362999,379.3509748200013,54107.38866384001 2025-09-25,20:41:46.000,268,11039884,-795,0,1758832905,13337.671784699989,379.3791713399987,54107.17905024 2025-09-25,20:41:47.000,268,11039883,-795,0,1758832906,13337.77956566,379.40736786000343,54107.24193432001 2025-09-25,20:41:48.000,268,11039870,-795,0,1758832907,13337.867137689995,379.45671176999895,54107.18603736 2025-09-25,20:41:49.000,268,11039915,-795,0,1758832908,13338.008600199995,379.50605568000174,54107.32577976 2025-09-25,20:41:50.000,268,11039890,-795,0,1758832909,13338.177007949991,379.52015394000045,54107.367702480005 2025-09-25,20:41:51.000,268,11039910,-795,0,1758832910,13338.338679389992,379.5131048100011,54107.3746896 2025-09-25,20:41:52.000,268,11039846,-795,0,1758832911,13338.453196659997,379.5483504599979,54107.40263808 2025-09-25,20:41:53.000,268,11039825,-795,0,1758832912,13338.567713930002,379.491957420003,54107.38866384001 2025-09-25,20:41:54.000,268,11039853,-795,0,1758832913,13338.715912749998,379.40736786000343,54107.4445608 2025-09-25,20:41:55.000,268,11039901,-795,0,1758832914,13338.796748469998,379.33687656000257,54107.54238048 2025-09-25,20:41:56.000,268,11039896,-795,0,1758832915,13338.816957399999,379.20999221999955,54107.45154792 2025-09-25,20:41:57.000,268,11039878,-795,0,1758832916,13338.864111569994,379.09015701000317,54107.57731608001 2025-09-25,20:41:58.000,268,11039898,-795,0,1758832917,13338.938210979999,378.96327267000015,54107.71705848 2025-09-25,20:41:59.000,268,11039890,-795,0,1758832918,13338.830430019989,378.8363883300044,54107.72404560001 2025-09-25,20:42:00.000,268,11039870,-795,0,1758832919,13338.790012159989,378.6742583400046,54107.74500696001 2025-09-25,20:42:01.000,268,11039866,-795,0,1758832920,13338.527296070002,378.58966877999774,54107.514432 2025-09-25,20:42:02.000,268,11039857,-795,0,1758832921,13338.432987729997,378.45573531000264,54107.57032896 2025-09-25,20:42:03.000,268,11039882,-795,0,1758832922,13338.318470459992,378.3781948800024,54107.64020016 2025-09-25,20:42:04.000,268,11039922,-795,0,1758832923,13338.210689499996,378.28655619000347,54107.6192388 2025-09-25,20:42:05.000,268,11039892,-795,0,1758832924,13338.00186389,378.24426141000004,54107.52840624001 2025-09-25,20:42:06.000,268,11039911,-795,0,1758832925,13337.826719829995,378.28655619000347,54107.40962520001 2025-09-25,20:42:07.000,268,11039888,-795,0,1758832926,13337.75935673,378.25835966999875,54107.49347064 2025-09-25,20:42:08.000,268,11039902,-795,0,1758832927,13337.665048389994,378.2795070600041,54107.56334184 2025-09-25,20:42:09.000,268,11039931,-795,0,1758832928,13337.665048389994,378.3147527100009,54107.49347064 2025-09-25,20:42:10.000,268,11039912,-795,0,1758832929,13337.671784699989,378.3640966200037,54107.49347064 2025-09-25,20:42:11.000,268,11039898,-795,0,1758832930,13337.678521009999,378.42048965999857,54107.39565096 2025-09-25,20:42:12.000,268,11039954,-795,0,1758832931,13337.766093039994,378.4839318300001,54107.39565096 2025-09-25,20:42:13.000,268,11039865,-795,0,1758832932,13337.93450078999,378.46983357000136,54107.535393360005 2025-09-25,20:42:14.000,268,11039886,-795,0,1758832933,13338.210689499996,378.4768827000007,54107.52840624001 2025-09-25,20:42:15.000,268,11039880,-795,0,1758832934,13338.325206770001,378.49098095999943,54107.5493676 2025-09-25,20:42:16.000,268,11039831,-795,0,1758832935,13338.399306179992,378.43458792000456,54107.38866384001 2025-09-25,20:42:17.000,268,11039852,-795,0,1758832936,13338.601395479993,378.38524401000177,54107.52840624001 2025-09-25,20:42:18.000,268,11039907,-795,0,1758832937,13338.790012159989,378.2936053200028,54107.5493676 2025-09-25,20:42:19.000,268,11039906,-795,0,1758832938,13338.877584189999,378.25835966999875,54107.61225168 2025-09-25,20:42:20.000,268,11039915,-795,0,1758832939,13338.97862884,378.17377010999917,54107.57032896 2025-09-25,20:42:21.000,268,11039913,-795,0,1758832940,13339.025783009994,378.09622967999894,54107.584303200005 2025-09-25,20:42:22.000,268,11039908,-795,0,1758832941,13339.03251931999,377.94819794999785,54107.60526456001 2025-09-25,20:42:23.000,268,11039888,-795,0,1758832942,13339.05946456,377.8072153500034,54107.77994256 2025-09-25,20:42:24.000,268,11039871,-795,0,1758832943,13339.005574079994,377.6591836200023,54107.69609712001 2025-09-25,20:42:25.000,268,11039877,-795,0,1758832944,13338.918002049999,377.5111518900012,54107.71007136 2025-09-25,20:42:27.000,268,11039886,-795,0,1758832946,13338.641813339993,377.2855797299999,54107.64718728001 2025-09-25,20:42:28.000,268,11039874,-795,0,1758832947,13338.473405589997,377.22918668999773,54107.60526456001 2025-09-25,20:42:29.000,268,11039875,-795,0,1758832948,13338.291525219996,377.1164006100007,54107.59129032 2025-09-25,20:42:30.000,268,11039912,-795,0,1758832949,13338.156799019991,377.09525322000263,54107.55635472001 2025-09-25,20:42:31.000,268,11039919,-795,0,1758832950,13338.03554543999,377.0036145300037,54107.61225168 2025-09-25,20:42:32.000,268,11039875,-795,0,1758832951,13337.92102817,377.01066366000305,54107.45154792 2025-09-25,20:42:33.000,268,11039933,-795,0,1758832952,13337.745884109994,377.0670566999979,54107.3746896 2025-09-25,20:42:34.000,268,11039942,-795,0,1758832953,13337.678521009999,377.10935148000135,54107.318792640006 2025-09-25,20:42:35.000,268,11039938,-795,0,1758832954,13337.631366839989,377.22918668999773,54107.367702480005 2025-09-25,20:42:36.000,268,11039896,-795,0,1758832955,13337.537058499998,377.35607103000075,54107.29084416001 2025-09-25,20:42:37.000,268,11039895,-795,0,1758832956,13337.510113259988,377.4759062400044,54107.17905024 2025-09-25,20:42:38.000,268,11039886,-795,0,1758832957,13337.617894219999,377.70147839999845,54107.22796008 2025-09-25,20:42:39.000,268,11039904,-795,0,1758832958,13337.685257319994,377.8213136100021,54107.28385704 2025-09-25,20:42:40.000,268,11039880,-795,0,1758832959,13337.81998352,377.9904927300013,54107.28385704 2025-09-25,20:42:41.000,268,11039893,-795,0,1758832960,13337.93450078999,378.12442620000365,54107.26988280001 2025-09-25,20:42:42.000,268,11039880,-795,0,1758832961,13338.10290854,378.30770358000154,54107.18603736 2025-09-25,20:42:43.000,268,11039905,-795,0,1758832962,13338.257843669991,378.3993422700005,54107.262895679996 2025-09-25,20:42:44.000,268,11039921,-795,0,1758832963,13338.473405589997,378.4839318300001,54107.40263808 2025-09-25,20:42:45.000,268,11039899,-795,0,1758832964,13338.641813339993,378.4486861800033,54107.50744488001 2025-09-25,20:42:46.000,268,11039885,-795,0,1758832965,13338.776539539998,378.4768827000007,54107.50744488001 2025-09-25,20:42:47.000,268,11039925,-795,0,1758832966,13338.857375259999,378.39229314000113,54107.33975400001 2025-09-25,20:42:48.000,268,11039909,-795,0,1758832967,13338.97189252999,378.32180184000026,54107.57032896 2025-09-25,20:42:49.000,268,11039875,-795,0,1758832968,13339.0190467,378.17377010999917,54107.72404560001 2025-09-25,20:42:50.000,268,11039883,-795,0,1758832969,13339.05272824999,378.0327875100047,54107.67513576001 2025-09-25,20:42:51.000,268,11039889,-795,0,1758832970,13338.99210145999,377.8706575200049,54107.73801984 2025-09-25,20:42:52.000,268,11039855,-795,0,1758832971,13338.843902639994,377.70147839999845,54107.66116152 2025-09-25,20:42:53.000,268,11039876,-795,0,1758832972,13338.810221089989,377.51820102000056,54107.68911 2025-09-25,20:42:54.000,268,11039915,-795,0,1758832973,13338.715912749998,377.35607103000075,54107.78692968 2025-09-25,20:42:55.000,268,11039905,-795,0,1758832974,13338.621604409993,377.22918668999773,54107.765968319996 2025-09-25,20:42:56.000,268,11039891,-795,0,1758832975,13338.473405589997,377.1516462600048,54107.73103272 2025-09-25,20:42:57.000,268,11039916,-795,0,1758832976,13338.271316289996,377.1164006100007,54107.514432 2025-09-25,20:42:58.000,268,11039889,-795,0,1758832977,13338.257843669991,377.0529584399992,54107.52840624001 2025-09-25,20:42:59.000,268,11039913,-795,0,1758832978,13338.210689499996,377.06000756999856,54107.61225168 2025-09-25,20:43:00.000,268,11039905,-795,0,1758832979,13338.278052599991,377.02476192000177,54107.64718728001 2025-09-25,20:43:01.000,268,11039908,-795,0,1758832980,13338.311734149996,377.06000756999856,54107.57032896 2025-09-25,20:43:02.000,268,11039890,-795,0,1758832981,13338.298261529992,377.09525322000263,54107.24193432001 2025-09-25,20:43:03.000,268,11039900,-795,0,1758832982,13338.392569869997,377.1164006100007,54107.3746896 2025-09-25,20:43:04.000,268,11039859,-795,0,1758832983,13338.547505000002,377.19394104000094,54107.57731608001 2025-09-25,20:43:05.000,268,11039848,-795,0,1758832984,13338.621604409993,377.215088429999,54107.465522160004 2025-09-25,20:43:06.000,268,11039925,-795,0,1758832985,13338.749594299989,377.2785306000005,54107.50045776 2025-09-25,20:43:07.000,268,11039858,-795,0,1758832986,13338.796748469998,377.33492364000267,54107.38167672 2025-09-25,20:43:08.000,268,11039913,-795,0,1758832987,13338.944947289994,377.3983658100042,54107.416612320005 2025-09-25,20:43:09.000,268,11039886,-795,0,1758832988,13339.09314610999,377.4618079799984,54107.465522160004 2025-09-25,20:43:10.000,268,11039905,-795,0,1758832989,13339.28176279,377.4759062400044,54107.52141912 2025-09-25,20:43:11.000,268,11039889,-795,0,1758832990,13339.389543749996,377.5322992799993,54107.57731608001 2025-09-25,20:43:12.000,268,11039855,-795,0,1758832991,13339.456906849991,377.63098710000486,54107.47949640001 2025-09-25,20:43:13.000,268,11039855,-795,0,1758832992,13339.658996149992,377.5745940600027,54107.55635472001 2025-09-25,20:43:14.000,268,11039899,-795,0,1758832993,13339.739831869992,377.5957414500008,54107.55635472001 2025-09-25,20:43:15.000,268,11039900,-795,0,1758832994,13339.847612830003,377.6239379699982,54107.66814864 2025-09-25,20:43:16.000,268,11039906,-795,0,1758832995,13339.935184859998,377.6098397099995,54107.54238048 2025-09-25,20:43:17.000,268,11039893,-795,0,1758832996,13340.042965819994,377.6380362300042,54107.47250928 2025-09-25,20:43:18.000,268,11039887,-795,0,1758832997,13340.19790095,377.5886923200014,54107.71705848 2025-09-25,20:43:19.000,268,11039905,-795,0,1758832998,13340.33936346,377.5252501499999,54107.81487816001 2025-09-25,20:43:20.000,268,11039888,-795,0,1758832999,13340.33936346,377.5252501499999,54107.77994256 2025-09-25,20:43:21.000,268,11039946,-795,0,1758833000,13340.346099769995,377.4265623300016,54107.85680088 2025-09-25,20:43:22.000,268,11039891,-795,0,1758833001,13340.346099769995,377.3842675499982,54107.7589812 2025-09-25,20:43:23.000,268,11039892,-795,0,1758833002,13340.33262714999,377.3278745100033,54107.80789104 2025-09-25,20:43:24.000,268,11039898,-795,0,1758833003,13340.35283607999,377.27148147000116,54107.87776224 2025-09-25,20:43:25.000,268,11039914,-795,0,1758833004,13340.33262714999,377.2503340800031,54107.89173648001 2025-09-25,20:43:26.000,268,11039891,-795,0,1758833005,13340.29220928999,377.19394104000094,54107.84282664001 2025-09-25,20:43:27.000,268,11039897,-795,0,1758833006,13340.204637259994,377.1375479999988,54107.69609712001 2025-09-25,20:43:28.000,268,11039854,-795,0,1758833007,13340.25179142999,377.1304988699994,54107.800903920004 2025-09-25,20:43:29.000,268,11039918,-795,0,1758833008,13340.25179142999,377.0811549600039,54107.87776224 2025-09-25,20:43:30.000,268,11039927,-795,0,1758833009,13340.27200035999,377.07410583000456,54107.84282664001 2025-09-25,20:43:31.000,268,11039909,-795,0,1758833010,13340.25852774,377.09525322000263,54107.84981376 2025-09-25,20:43:32.000,268,11039880,-795,0,1758833011,13340.285472979995,377.09525322000263,54107.77295544001 2025-09-25,20:43:33.000,268,11039897,-795,0,1758833012,13340.2989456,377.10935148000135,54107.77295544001 2025-09-25,20:43:34.000,268,11039880,-795,0,1758833013,13340.42019918,377.15869539000414,54107.870775120005 2025-09-25,20:43:35.000,268,11039882,-795,0,1758833014,13340.53471644999,377.215088429999,54107.88474936 2025-09-25,20:43:36.000,268,11039873,-795,0,1758833015,13340.62228848,377.2644323400018,54107.919684960005 2025-09-25,20:43:37.000,268,11039872,-795,0,1758833016,13340.709860509996,377.34197277000203,54107.73801984 2025-09-25,20:43:38.000,268,11039927,-795,0,1758833017,13340.885004570002,377.41951320000226,54107.77295544001 2025-09-25,20:43:39.000,268,11039902,-795,0,1758833018,13341.053412319998,377.5111518900012,54107.77994256 2025-09-25,20:43:40.000,268,11039851,-795,0,1758833019,13341.194874829998,377.5957414500008,54107.8987236 2025-09-25,20:43:41.000,268,11039951,-795,0,1758833020,13341.37001888999,377.6944292699991,54107.95462056 2025-09-25,20:43:42.000,268,11039887,-795,0,1758833021,13341.47106353999,377.7578714400006,54107.91269784001 2025-09-25,20:43:43.000,268,11039882,-795,0,1758833022,13341.59905343,377.8213136100021,54107.97558192 2025-09-25,20:43:44.000,268,11039899,-795,0,1758833023,13341.72030701,377.89885404000233,54108.03147888001 2025-09-25,20:43:45.000,268,11039827,-755,0,1758833024,13341.794406419991,377.91295230000105,54108.08038872001 2025-09-25,20:43:46.000,268,11039914,-795,0,1758833025,13341.814615349991,377.89885404000233,54108.087375840005 2025-09-25,20:43:47.000,268,11039916,-795,0,1758833026,13341.76072487,377.87770665000426,54107.98256904001 2025-09-25,20:43:48.000,268,11039914,-795,0,1758833027,13341.774197489991,377.8847557800036,54108.101350079996 2025-09-25,20:43:49.000,268,11039882,-795,0,1758833028,13341.74051594,377.8706575200049,54108.255066720005 2025-09-25,20:43:50.000,268,11039889,-795,0,1758833029,13341.69336176999,377.80016622000403,54108.255066720005 2025-09-25,20:43:51.000,268,11039908,-795,0,1758833030,13341.65968022,377.7437731800019,54108.213144 2025-09-25,20:43:52.000,268,11039891,-795,0,1758833031,13341.504745089995,377.7226257900038,54108.213144 2025-09-25,20:43:53.000,268,11039879,-795,0,1758833032,13341.504745089995,377.6944292699991,54108.35987352 2025-09-25,20:43:54.000,268,11039916,-795,0,1758833033,13341.43738199,377.65213449000294,54108.33192504 2025-09-25,20:43:55.000,268,11039881,-795,0,1758833034,13341.39022781999,377.61688883999886,54108.26205384 2025-09-25,20:43:56.000,268,11039931,-795,0,1758833035,13341.322864719994,377.6098397099995,54108.40179624 2025-09-25,20:43:57.000,268,11039934,-795,0,1758833036,13341.316128409999,377.560495800004,54108.19218264 2025-09-25,20:43:58.000,268,11039888,-795,0,1758833037,13341.356546269999,377.55344667000463,54108.29698944001 2025-09-25,20:43:59.000,268,11039886,-795,0,1758833038,13341.37001888999,377.50410276000184,54108.38083488 2025-09-25,20:44:00.000,268,11039871,-795,0,1758833039,13341.295919479999,377.4759062400044,54108.22013112 2025-09-25,20:44:01.000,268,11039863,-795,0,1758833040,13341.309392099989,377.3842675499982,54108.1432728 2025-09-25,20:44:02.000,268,11039926,-795,0,1758833041,13341.32960102999,377.3137762500046,54108.10833720001 2025-09-25,20:44:03.000,268,11039856,-795,0,1758833042,13341.275710549999,377.3631201600001,54107.989556160006 2025-09-25,20:44:04.000,268,11039880,-795,0,1758833043,13341.282446859994,377.40541494000354,54108.03147888001 2025-09-25,20:44:05.000,268,11039881,-795,0,1758833044,13341.282446859994,377.40541494000354,54108.269040959996 2025-09-25,20:44:06.000,268,11039880,-795,0,1758833045,13341.188138519989,377.45475884999905,54108.27602808001 2025-09-25,20:44:07.000,268,11039924,-795,0,1758833046,13341.073621249998,377.44066059000033,54108.0734016 2025-09-25,20:44:08.000,268,11039859,-795,0,1758833047,13341.066884940003,377.4618079799984,54108.206156880005 2025-09-25,20:44:09.000,268,11039868,-795,0,1758833048,13341.019730769993,377.4477097199997,54108.11532432 2025-09-25,20:44:10.000,268,11039893,-795,0,1758833049,13340.959103979993,377.48295537000376,54108.136285680004 2025-09-25,20:44:11.000,268,11039917,-795,0,1758833050,13340.911949809997,377.5252501499999,54108.101350079996 2025-09-25,20:44:12.000,268,11039869,-795,0,1758833051,13340.777223609992,377.55344667000463,54108.01750464 2025-09-25,20:44:13.000,268,11039918,-795,0,1758833052,13340.770487299997,377.61688883999886,54107.95462056 2025-09-25,20:44:14.000,268,11039912,-795,0,1758833053,13340.723333130001,377.7085275299978,54108.01750464 2025-09-25,20:44:15.000,268,11039879,-795,0,1758833054,13340.669442649996,377.76492056999996,54107.968594800004 2025-09-25,20:44:16.000,268,11039853,-795,0,1758833055,13340.58187062,377.94819794999785,54107.870775120005 2025-09-25,20:44:17.000,268,11039870,-795,0,1758833056,13340.33262714999,378.06098403000215,54107.59129032 2025-09-25,20:44:18.000,268,11039930,-795,0,1758833057,13340.13053784999,378.1032788099983,54107.45154792 2025-09-25,20:44:19.000,268,11039894,-795,0,1758833058,13340.022756889994,377.891804910003,54107.32577976 2025-09-25,20:44:20.000,268,11039866,-795,0,1758833059,13340.25852774,377.58164319000207,54107.42359944 2025-09-25,20:44:21.000,268,11039872,-795,0,1758833060,13340.703124200001,377.70147839999845,54107.465522160004 2025-09-25,20:44:22.000,268,11039929,-795,0,1758833061,13340.763750990001,378.03983664000407,54107.598277439996 2025-09-25,20:44:23.000,268,11039884,-795,0,1758833062,13340.696387889991,378.32180184000026,54107.703084240005 2025-09-25,20:44:24.000,268,11039841,-795,0,1758833063,13340.58187062,378.5473740000016,54107.87776224 2025-09-25,20:44:25.000,268,11039855,-795,0,1758833064,13340.447144419995,378.6883566000033,54107.8288524 2025-09-25,20:44:26.000,268,11039921,-795,0,1758833065,13340.386517629995,378.7517987700048,54107.91269784001 2025-09-25,20:44:27.000,268,11039904,-795,0,1758833066,13340.21810988,378.8575357200025,54107.73801984 2025-09-25,20:44:28.000,268,11039876,-795,0,1758833067,13340.19790095,378.920977890004,54107.71705848 2025-09-25,20:44:29.000,268,11039922,-795,0,1758833068,13340.27873667,378.97737092999887,54107.81487816001 2025-09-25,20:44:30.000,268,11039862,-795,0,1758833069,13340.33262714999,379.02671484000166,54108.01051752001 2025-09-25,20:44:31.000,268,11039881,-795,0,1758833070,13340.37304500999,379.0972061400025,54107.968594800004 2025-09-25,20:44:32.000,268,11039829,-795,0,1758833071,13340.37978132,379.09015701000317,54107.99654328 2025-09-25,20:44:33.000,268,11039841,-795,0,1758833072,13340.29220928999,379.04786222999974,54107.80789104 2025-09-25,20:44:34.000,268,11039905,-795,0,1758833073,13340.33936346,379.04786222999974,54107.870775120005 2025-09-25,20:44:35.000,268,11039920,-715,0,1758833074,13340.35957239,379.11130440000125,54107.8987236 2025-09-25,20:44:36.000,268,11039914,-795,0,1758833075,13340.346099769995,379.0690096199978,54107.97558192 2025-09-25,20:44:37.000,268,11039912,-795,0,1758833076,13340.285472979995,379.07605875000445,54107.80789104 2025-09-25,20:44:38.000,268,11039907,-795,0,1758833077,13340.27873667,379.06196048999846,54107.97558192 2025-09-25,20:44:39.000,268,11039892,-795,0,1758833078,13340.25852774,379.0831078800038,54108.038466000005 2025-09-25,20:44:40.000,268,11039892,-795,0,1758833079,13340.19116463999,379.0831078800038,54108.0734016 2025-09-25,20:44:41.000,268,11039863,-795,0,1758833080,13340.083383679994,379.11130440000125,54107.989556160006 2025-09-25,20:44:42.000,268,11039954,-795,0,1758833081,13339.962130099993,379.07605875000445,54107.8987236 2025-09-25,20:44:43.000,268,11039873,-795,0,1758833082,13339.834140209998,379.14655004999804,54107.89173648001 2025-09-25,20:44:44.000,268,11039902,-795,0,1758833083,13339.746568180002,379.1324517899993,54108.0035304 2025-09-25,20:44:45.000,268,11039913,-795,0,1758833084,13339.652259839997,379.19589396000083,54108.05244024 2025-09-25,20:44:46.000,268,11039884,-795,0,1758833085,13339.517533639992,379.20999221999955,54107.92667208 2025-09-25,20:44:47.000,268,11039881,-795,0,1758833086,13339.29523540999,379.2170413499989,54107.73801984 2025-09-25,20:44:48.000,268,11039895,-795,0,1758833087,13339.25481754999,379.25933613000234,54107.89173648001 2025-09-25,20:44:49.000,268,11039919,-795,0,1758833088,13339.12009135,379.33687656000257,54107.90571072 2025-09-25,20:44:50.000,268,11039900,-795,0,1758833089,13338.958419909999,379.37212220999936,54107.870775120005 2025-09-25,20:44:51.000,268,11039938,-795,0,1758833090,13338.803484779994,379.48490829000366,54107.77295544001 2025-09-25,20:44:52.000,268,11039886,-795,0,1758833091,13338.675494889998,379.5131048100011,54107.703084240005 2025-09-25,20:44:53.000,268,11039919,-795,0,1758833092,13338.601395479993,379.64703828000347,54107.68911 2025-09-25,20:44:54.000,268,11039924,-795,0,1758833093,13338.560977619993,379.696382189999,54107.703084240005 2025-09-25,20:44:55.000,268,11039915,-795,0,1758833094,13338.587922860002,379.79507001000457,54107.765968319996 2025-09-25,20:44:56.000,268,11039895,-795,0,1758833095,13338.574450239998,379.8444139200001,54107.73103272 2025-09-25,20:44:57.000,268,11039827,-795,0,1758833096,13338.500350829992,379.91490522000095,54107.535393360005 2025-09-25,20:44:58.000,268,11039895,-795,0,1758833097,13338.574450239998,379.936052609999,54107.55635472001 2025-09-25,20:44:59.000,268,11039896,-795,0,1758833098,13338.608131790003,379.9924456500012,54107.55635472001 2025-09-25,20:45:00.000,268,11039943,-795,0,1758833099,13338.709176439988,379.9924456500012,54107.633213040004 2025-09-25,20:45:01.000,268,11039885,-795,0,1758833100,13338.763066919993,380.0699860800014,54107.535393360005 2025-09-25,20:45:02.000,268,11039888,-795,0,1758833101,13338.837166329999,380.01359303999925,54107.598277439996 2025-09-25,20:45:03.000,268,11039904,-795,0,1758833102,13338.918002049999,379.9924456500012,54107.57032896 2025-09-25,20:45:04.000,268,11039890,-795,0,1758833103,13339.005574079994,379.87965957000415,54107.4445608 2025-09-25,20:45:05.000,268,11039880,-795,0,1758833104,13339.066200869995,379.8585121799988,54107.45853504001 2025-09-25,20:45:06.000,268,11039910,-795,0,1758833105,13339.248081239995,379.81621740000264,54107.5493676 2025-09-25,20:45:07.000,268,11039903,-795,0,1758833106,13339.25481754999,379.76687348999985,54107.430586559996 2025-09-25,20:45:08.000,268,11039894,-795,0,1758833107,13339.33565326999,379.6399891500041,54107.514432 2025-09-25,20:45:09.000,268,11039951,-795,0,1758833108,13339.463643160001,379.6258908899981,54107.598277439996 2025-09-25,20:45:10.000,268,11039907,-795,0,1758833109,13339.571424119997,379.5624487200039,54107.69609712001 2025-09-25,20:45:11.000,268,11039892,-795,0,1758833110,13339.564687810001,379.5553995900045,54107.765968319996 2025-09-25,20:45:12.000,268,11039895,-795,0,1758833111,13339.578160429992,379.491957420003,54107.68911 2025-09-25,20:45:13.000,268,11039803,-795,0,1758833112,13339.652259839997,379.47081002999766,54107.751994080005 2025-09-25,20:45:14.000,268,11039899,-795,0,1758833113,13339.692677699997,379.3862204699981,54107.79391680001 2025-09-25,20:45:15.000,268,11039942,-795,0,1758833114,13339.726359250002,379.4003187300041,54107.85680088 2025-09-25,20:45:16.000,268,11039930,-795,0,1758833115,13339.699414009992,379.30868003999785,54107.81487816001 2025-09-25,20:45:17.000,268,11039902,-795,0,1758833116,13339.665732460002,379.2804835200004,54107.67513576001 2025-09-25,20:45:18.000,268,11039914,-795,0,1758833117,13339.760040799993,379.27343439000106,54107.86378800001 2025-09-25,20:45:19.000,268,11039925,-795,0,1758833118,13339.766777110002,379.2029430900002,54108.01051752001 2025-09-25,20:45:20.000,268,11039865,-795,0,1758833119,13339.692677699997,379.20999221999955,54108.05244024 2025-09-25,20:45:21.000,268,11039859,-795,0,1758833120,13339.584896740002,379.2029430900002,54107.98256904001 2025-09-25,20:45:22.000,268,11039884,-795,0,1758833121,13339.470379469996,379.14655004999804,54107.989556160006 2025-09-25,20:45:23.000,268,11039896,-795,0,1758833122,13339.355862199991,379.14655004999804,54107.85680088 2025-09-25,20:45:24.000,268,11039909,-795,0,1758833123,13339.24134493,379.1042552700019,54107.84282664001 2025-09-25,20:45:25.000,268,11039901,-795,0,1758833124,13339.16050921,379.1535991800047,54107.97558192 2025-09-25,20:45:26.000,268,11039915,-795,0,1758833125,13339.07293717999,379.1183535300006,54107.97558192 2025-09-25,20:45:27.000,268,11039922,-795,0,1758833126,13338.97189252999,379.16064831000404,54107.870775120005 2025-09-25,20:45:28.000,268,11039920,-795,0,1758833127,13338.89105680999,379.18884483000147,54107.98256904001 2025-09-25,20:45:29.000,268,11039857,-795,0,1758833128,13338.850638949989,379.23818874000426,54108.0035304 2025-09-25,20:45:30.000,268,11039923,-795,0,1758833129,13338.837166329999,379.2875326499998,54107.99654328 2025-09-25,20:45:31.000,268,11039929,-795,0,1758833130,13338.810221089989,379.3862204699981,54108.03147888001 2025-09-25,20:45:32.000,268,11039860,-795,0,1758833131,13338.756330609998,379.4003187300041,54108.01750464 2025-09-25,20:45:33.000,268,11039922,-795,0,1758833132,13338.769803229989,379.5131048100011,54107.96160768001 2025-09-25,20:45:34.000,268,11039874,-795,0,1758833133,13338.810221089989,379.4990065500024,54108.06641448 2025-09-25,20:45:35.000,268,11039856,-795,0,1758833134,13338.810221089989,379.56949785000324,54108.087375840005 2025-09-25,20:45:36.000,268,11039859,-795,0,1758833135,13338.803484779994,379.60474350000004,54108.0734016 2025-09-25,20:45:37.000,268,11039908,-795,0,1758833136,13338.574450239998,379.64703828000347,54107.6192388 2025-09-25,20:45:38.000,268,11039838,-795,0,1758833137,13338.729385369988,379.66818567000155,54107.91269784001 2025-09-25,20:45:39.000,268,11039917,-795,0,1758833138,13338.742857989993,379.696382189999,54107.95462056 2025-09-25,20:45:40.000,268,11039910,-795,0,1758833139,13338.688967509988,379.65408741000283,54108.01750464 2025-09-25,20:45:41.000,268,11039859,-795,0,1758833140,13338.587922860002,379.6752348000009,54107.97558192 2025-09-25,20:45:42.000,268,11039888,-795,0,1758833141,13338.554241309997,379.70343131999834,54108.0035304 2025-09-25,20:45:43.000,268,11039932,-795,0,1758833142,13338.446460350002,379.696382189999,54107.98256904001 2025-09-25,20:45:44.000,268,11039849,-795,0,1758833143,13338.379097249992,379.6752348000009,54108.04545312 2025-09-25,20:45:45.000,268,11039813,-795,0,1758833144,13338.217425809991,379.70343131999834,54107.989556160006 2025-09-25,20:45:46.000,268,11039898,-795,0,1758833145,13338.136590089991,379.6893330599996,54108.0035304 2025-09-25,20:45:47.000,268,11039927,-795,0,1758833146,13337.98165496,379.65408741000283,54107.86378800001 2025-09-25,20:45:48.000,268,11039915,-795,0,1758833147,13337.84019245,379.6611365400022,54107.86378800001 2025-09-25,20:45:49.000,268,11039945,-795,0,1758833148,13337.745884109994,379.6611365400022,54107.95462056 2025-09-25,20:45:50.000,268,11039909,-795,0,1758833149,13337.725675179994,379.5765469800026,54108.01051752001 2025-09-25,20:45:51.000,268,11039939,-795,0,1758833150,13337.577476359998,379.6258908899981,54107.84981376 2025-09-25,20:45:52.000,268,11039870,-795,0,1758833151,13337.489904329988,379.52015394000045,54107.86378800001 2025-09-25,20:45:53.000,268,11039831,-795,0,1758833152,13337.469695399988,379.4496626399996,54107.821865280006 2025-09-25,20:45:54.000,268,11039893,-795,0,1758833153,13337.489904329988,379.3298274300032,54107.90571072 2025-09-25,20:45:55.000,268,11039885,-795,0,1758833154,13337.449486469988,379.32277830000385,54107.90571072 2025-09-25,20:45:56.000,268,11039911,-795,0,1758833155,13337.361914439993,379.2029430900002,54107.78692968 2025-09-25,20:45:57.000,268,11039882,-795,0,1758833156,13337.328232890002,379.1324517899993,54107.703084240005 2025-09-25,20:45:58.000,268,11039910,-795,0,1758833157,13337.368650750002,379.033763970001,54107.870775120005 2025-09-25,20:45:59.000,268,11039909,-795,0,1758833158,13337.409068610003,378.94917441000143,54107.92667208 2025-09-25,20:46:00.000,268,11039891,-795,0,1758833159,13337.328232890002,378.8716339800012,54107.92667208 2025-09-25,20:46:01.000,268,11039843,-795,0,1758833160,13337.247397170002,378.8081918099997,54107.89173648001 2025-09-25,20:46:02.000,268,11039895,-795,0,1758833161,13337.186770380002,378.7588479000042,54107.81487816001 2025-09-25,20:46:03.000,268,11039921,-795,0,1758833162,13337.085725730001,378.7236022500001,54107.71007136 2025-09-25,20:46:04.000,268,11039921,-795,0,1758833163,13337.031835249996,378.6601600799986,54107.71705848 2025-09-25,20:46:05.000,268,11039879,-795,0,1758833164,13336.930790599996,378.7306513799995,54107.74500696001 2025-09-25,20:46:06.000,268,11039878,-795,0,1758833165,13336.83648225999,378.70245486000204,54107.73103272 2025-09-25,20:46:07.000,268,11039915,-795,0,1758833166,13336.688283439995,378.8081918099997,54107.60526456001 2025-09-25,20:46:08.000,268,11039836,-795,0,1758833167,13336.69501974999,378.8575357200025,54107.68911 2025-09-25,20:46:09.000,268,11039833,-795,0,1758833168,13336.62092034,378.9985183200042,54107.68212288 2025-09-25,20:46:10.000,268,11039863,-795,0,1758833169,13336.58050248,379.04786222999974,54107.61225168 2025-09-25,20:46:11.000,268,11039923,-795,0,1758833170,13336.499666759999,379.2029430900002,54107.64020016 2025-09-25,20:46:12.000,268,11039857,-795,0,1758833171,13336.465985209994,379.29458177999913,54107.57032896 2025-09-25,20:46:13.000,268,11039861,-795,0,1758833172,13336.506403069994,379.42146612000215,54107.54238048 2025-09-25,20:46:14.000,268,11039892,-795,0,1758833173,13336.55355723999,379.45671176999895,54107.598277439996 2025-09-25,20:46:15.000,268,11039898,-795,0,1758833174,13336.58050248,379.52015394000045,54107.54238048 2025-09-25,20:46:16.000,268,11039889,-795,0,1758833175,13336.62092034,379.5765469800026,54107.61225168 2025-09-25,20:46:17.000,268,11039898,-795,0,1758833176,13336.57376616999,379.5906452400013,54107.367702480005 2025-09-25,20:46:18.000,268,11039875,-795,0,1758833177,13336.668074509995,379.60474350000004,54107.50045776 2025-09-25,20:46:19.000,268,11039919,-795,0,1758833178,13336.668074509995,379.5906452400013,54107.465522160004 2025-09-25,20:46:20.000,268,11039923,-795,0,1758833179,13336.78259178,379.5765469800026,54107.60526456001 2025-09-25,20:46:21.000,268,11039889,-795,0,1758833180,13336.75564653999,379.5906452400013,54107.57731608001 2025-09-25,20:46:22.000,268,11039898,-795,0,1758833181,13336.76238285,379.5272030699998,54107.59129032 2025-09-25,20:46:23.000,268,11039859,-795,0,1758833182,13336.728701299995,379.48490829000366,54107.66814864 2025-09-25,20:46:24.000,268,11039864,-795,0,1758833183,13336.70175606,379.4144169900028,54107.64020016 2025-09-25,20:46:25.000,268,11039891,-795,0,1758833184,13336.688283439995,379.3791713399987,54107.73103272 2025-09-25,20:46:26.000,268,11039924,-795,0,1758833185,13336.65460188999,379.29458177999913,54107.67513576001 2025-09-25,20:46:27.000,268,11039899,-795,0,1758833186,13336.587238789994,379.23818874000426,54107.57731608001 2025-09-25,20:46:28.000,268,11039888,-795,0,1758833187,13336.526611999994,379.2311396100049,54107.64020016 2025-09-25,20:46:29.000,268,11039888,-795,0,1758833188,13336.459248899999,379.1817957000021,54107.73801984 2025-09-25,20:46:30.000,268,11039908,-795,0,1758833189,13336.445776279994,379.09015701000317,54107.73801984 2025-09-25,20:46:31.000,268,11039918,-795,0,1758833190,13336.337995319998,379.0690096199978,54107.703084240005 2025-09-25,20:46:32.000,268,11039888,-795,0,1758833191,13336.236950669998,379.0549113599991,54107.633213040004 2025-09-25,20:46:33.000,268,11039875,-795,0,1758833192,13336.176323879998,379.0549113599991,54107.66116152 2025-09-25,20:46:34.000,268,11039887,-795,0,1758833193,13336.176323879998,379.033763970001,54107.54238048 2025-09-25,20:46:35.000,268,11039909,-795,0,1758833194,13336.068542920002,379.06196048999846,54107.535393360005 2025-09-25,20:46:36.000,268,11039885,-795,0,1758833195,13336.041597679992,379.0831078800038,54107.40263808 2025-09-25,20:46:37.000,268,11039903,-795,0,1758833196,13335.913607789997,379.1183535300006,54107.31180552001 2025-09-25,20:46:38.000,268,11039911,-795,0,1758833197,13336.007916130002,379.1324517899993,54107.42359944 2025-09-25,20:46:39.000,268,11039921,-795,0,1758833198,13335.980970889992,379.1535991800047,54107.4445608 2025-09-25,20:46:40.000,268,11039919,-795,0,1758833199,13336.007916130002,379.1676974400034,54107.45853504001 2025-09-25,20:46:41.000,268,11039923,-795,0,1758833200,13335.967498270002,379.1535991800047,54107.34674112 2025-09-25,20:46:42.000,268,11039887,-795,0,1758833201,13335.913607789997,379.1395009199987,54107.20699872 2025-09-25,20:46:43.000,268,11039910,-795,0,1758833202,13335.906871480001,379.16064831000404,54107.26988280001 2025-09-25,20:46:44.000,268,11039877,-795,0,1758833203,13335.933816719997,379.1324517899993,54107.318792640006 2025-09-25,20:46:45.000,268,11039886,-795,0,1758833204,13335.987707200002,379.1395009199987,54107.34674112 2025-09-25,20:46:46.000,268,11039912,-795,0,1758833205,13335.960761959992,379.14655004999804,54107.297831280004 2025-09-25,20:46:47.000,268,11039903,-795,0,1758833206,13335.879926239992,379.14655004999804,54107.10917904 2025-09-25,20:46:48.000,268,11039930,-795,0,1758833207,13335.960761959992,379.12540265999996,54107.262895679996 2025-09-25,20:46:49.000,268,11039848,-795,0,1758833208,13335.906871480001,379.07605875000445,54107.17905024 2025-09-25,20:46:50.000,268,11039922,-795,0,1758833209,13335.980970889992,379.1324517899993,54107.19302448001 2025-09-25,20:46:51.000,268,11039908,-795,0,1758833210,13335.994443509997,379.14655004999804,54107.27686992 2025-09-25,20:46:52.000,268,11039901,-795,0,1758833211,13336.055070299997,379.16064831000404,54107.25590856 2025-09-25,20:46:53.000,268,11039876,-795,0,1758833212,13336.007916130002,379.252287000003,54107.13712752 2025-09-25,20:46:54.000,268,11039893,-795,0,1758833213,13336.102224469993,379.2804835200004,54107.28385704 2025-09-25,20:46:55.000,268,11039918,-795,0,1758833214,13336.162851259993,379.35802395000064,54107.38167672 2025-09-25,20:46:56.000,268,11039908,-795,0,1758833215,13336.203269119993,379.4285152500015,54107.38866384001 2025-09-25,20:46:57.000,268,11039854,-795,0,1758833216,13336.149378640002,379.5131048100011,54107.24193432001 2025-09-25,20:46:58.000,268,11039882,-795,0,1758833217,13336.210005430003,379.5553995900045,54107.318792640006 2025-09-25,20:46:59.000,268,11039892,-795,0,1758833218,13336.216741739998,379.63294002000475,54107.3746896 2025-09-25,20:47:00.000,268,11039905,-795,0,1758833219,13336.297577459998,379.7104804499977,54107.416612320005 2025-09-25,20:47:01.000,268,11039889,-795,0,1758833220,13336.311050079988,379.79507001000457,54107.465522160004 2025-09-25,20:47:02.000,268,11039919,-795,0,1758833221,13336.324522699993,379.8444139200001,54107.33975400001 2025-09-25,20:47:03.000,268,11039901,-795,0,1758833222,13336.385149489994,379.87965957000415,54107.486483520006 2025-09-25,20:47:04.000,268,11039932,-795,0,1758833223,13336.432303659989,379.9572000000044,54107.55635472001 2025-09-25,20:47:05.000,268,11039919,-795,0,1758833224,13336.418831039999,380.0065439099999,54107.52141912 2025-09-25,20:47:06.000,268,11039874,-795,0,1758833225,13336.432303659989,380.0558878200027,54107.45853504001 2025-09-25,20:47:07.000,268,11039878,-795,0,1758833226,13336.317786389998,380.06293695000204,54107.34674112 2025-09-25,20:47:08.000,268,11039938,-795,0,1758833227,13336.391885799989,380.07703521000076,54107.43757368001 2025-09-25,20:47:09.000,268,11039910,-795,0,1758833228,13336.412094729989,380.1052317299982,54107.535393360005 2025-09-25,20:47:10.000,268,11039903,-795,0,1758833229,13336.445776279994,380.06293695000204,54107.584303200005 2025-09-25,20:47:11.000,268,11039914,-795,0,1758833230,13336.385149489994,380.07703521000076,54107.59129032 2025-09-25,20:47:12.000,268,11039860,-795,0,1758833231,13336.425567349994,380.1052317299982,54107.6192388 2025-09-25,20:47:13.000,268,11039870,-795,0,1758833232,13336.418831039999,380.04178956000396,54107.50045776 2025-09-25,20:47:14.000,268,11039960,-795,0,1758833233,13336.51313937999,380.04178956000396,54107.50744488001 2025-09-25,20:47:15.000,268,11039899,-795,0,1758833234,13336.57376616999,380.0347404300046,54107.50744488001 2025-09-25,20:47:16.000,268,11039950,-795,0,1758833235,13336.708492369995,380.07703521000076,54107.57032896 2025-09-25,20:47:17.000,268,11039922,-795,0,1758833236,13336.79606439999,380.0699860800014,54107.486483520006 2025-09-25,20:47:18.000,268,11039866,-795,0,1758833237,13336.950999529996,380.1334282500029,54107.584303200005 2025-09-25,20:47:19.000,268,11039927,-795,0,1758833238,13337.153088829997,380.1898212899978,54107.72404560001 2025-09-25,20:47:20.000,268,11039896,-795,0,1758833239,13337.254133479997,380.2039195500038,54107.72404560001 2025-09-25,20:47:21.000,268,11039920,-795,0,1758833240,13337.355178129998,380.23916520000057,54107.78692968 2025-09-25,20:47:22.000,268,11039888,-795,0,1758833241,13337.415804919998,380.30965650000144,54107.703084240005 2025-09-25,20:47:23.000,268,11039916,-795,0,1758833242,13337.570740049989,380.30965650000144,54107.79391680001 2025-09-25,20:47:24.000,268,11039877,-795,0,1758833243,13337.665048389994,380.2955582400027,54107.81487816001 2025-09-25,20:47:25.000,268,11039894,-795,0,1758833244,13337.766093039994,380.30965650000144,54107.94064632001 2025-09-25,20:47:26.000,268,11039891,-795,0,1758833245,13337.85366506999,380.2955582400027,54107.99654328 2025-09-25,20:47:27.000,268,11039879,-795,0,1758833246,13337.887346619995,380.1968704200044,54107.84981376 2025-09-25,20:47:28.000,268,11039935,-795,0,1758833247,13337.9412371,380.16162477000034,54107.99654328 2025-09-25,20:47:29.000,268,11039873,-795,0,1758833248,13338.00186389,380.0488386900033,54108.101350079996 2025-09-25,20:47:30.000,268,11039901,-795,0,1758833249,13338.008600199995,380.01359303999925,54108.101350079996 2025-09-25,20:47:31.000,268,11039893,-795,0,1758833250,13338.00186389,379.92900347999966,54108.19916976001 2025-09-25,20:47:32.000,268,11039902,-795,0,1758833251,13337.887346619995,379.89375783000287,54108.087375840005 2025-09-25,20:47:33.000,268,11039890,-795,0,1758833252,13337.86040138,379.8585121799988,54108.157247040006 2025-09-25,20:47:34.000,268,11039919,-795,0,1758833253,13337.81998352,379.8585121799988,54108.269040959996 2025-09-25,20:47:35.000,268,11039898,-795,0,1758833254,13337.766093039994,379.8373647900007,54108.303976560004 2025-09-25,20:47:36.000,268,11039920,-795,0,1758833255,13337.644839459994,379.85146304999944,54108.22013112 2025-09-25,20:47:37.000,268,11039881,-795,0,1758833256,13337.503376949993,379.8867087000035,54108.04545312 2025-09-25,20:47:38.000,268,11039924,-795,0,1758833257,13337.489904329988,379.92900347999966,54108.0734016 2025-09-25,20:47:39.000,268,11039901,-795,0,1758833258,13337.442750159993,380.0206421699986,54108.12231144 2025-09-25,20:47:40.000,268,11039938,-795,0,1758833259,13337.442750159993,380.1052317299982,54108.19218264 2025-09-25,20:47:41.000,268,11039910,-795,0,1758833260,13337.442750159993,380.2039195500038,54108.213144 2025-09-25,20:47:42.000,268,11039909,-795,0,1758833261,13337.503376949993,380.2955582400027,54108.17820840001 2025-09-25,20:47:43.000,268,11039931,-795,0,1758833262,13337.523585879993,380.4153934499991,54108.17820840001 2025-09-25,20:47:44.000,268,11039937,-795,0,1758833263,13337.665048389994,380.4788356200006,54108.23410536 2025-09-25,20:47:45.000,268,11039911,-795,0,1758833264,13337.718938869999,380.5493269200015,54108.255066720005 2025-09-25,20:47:46.000,268,11039894,-795,0,1758833265,13337.75935673,380.68326039000385,54108.19218264 2025-09-25,20:47:47.000,268,11039894,-795,0,1758833266,13337.786301969994,380.7467025599981,54108.101350079996 2025-09-25,20:47:48.000,268,11039917,-795,0,1758833267,13337.86040138,380.8876851599998,54108.15025992001 2025-09-25,20:47:49.000,268,11039923,-795,0,1758833268,13337.9412371,380.97932384999876,54108.24807960001 2025-09-25,20:47:50.000,268,11039885,-795,0,1758833269,13337.988391269995,381.0216186300022,54108.34589928001 2025-09-25,20:47:51.000,268,11039943,-795,0,1758833270,13337.98165496,381.0991590600024,54108.303976560004 2025-09-25,20:47:52.000,268,11039896,-795,0,1758833271,13337.89408292999,381.2189942699988,54108.24807960001 2025-09-25,20:47:53.000,268,11039868,-795,0,1758833272,13337.95470971999,381.28948556999967,54108.35987352 2025-09-25,20:47:54.000,268,11039910,-795,0,1758833273,13337.92102817,381.3811242599986,54108.303976560004 2025-09-25,20:47:55.000,268,11039934,-755,0,1758833274,13337.907555549995,381.4163699100027,54108.34589928001 2025-09-25,20:47:56.000,268,11039932,-795,0,1758833275,13337.846928759995,381.515057730001,54108.2830152 2025-09-25,20:47:57.000,268,11039902,-795,0,1758833276,13337.77282934999,381.5996472900006,54108.24807960001 2025-09-25,20:47:58.000,268,11039940,-795,0,1758833277,13337.79303827999,381.627843809998,54108.33192504 2025-09-25,20:47:59.000,268,11039919,-795,0,1758833278,13337.73241148999,381.6912859799995,54108.40179624 2025-09-25,20:48:00.000,268,11039932,-795,0,1758833279,13337.671784699989,381.6912859799995,54108.436731839996 2025-09-25,20:48:01.000,268,11039953,-795,0,1758833280,13337.597685289998,381.6560403300027,54108.39480912001 2025-09-25,20:48:02.000,268,11039935,-795,0,1758833281,13337.496640639998,381.64899120000337,54108.24807960001 2025-09-25,20:48:03.000,268,11039953,-795,0,1758833282,13337.449486469988,381.6560403300027,54108.2830152 2025-09-25,20:48:04.000,268,11039911,-795,0,1758833283,13337.422541229993,381.67013859000144,54108.35987352 2025-09-25,20:48:05.000,268,11039923,-795,0,1758833284,13337.388859680002,381.6771877200008,54108.324937920006 2025-09-25,20:48:06.000,268,11039920,-795,0,1758833285,13337.368650750002,381.6912859799995,54108.255066720005 2025-09-25,20:48:07.000,268,11039940,-795,0,1758833286,13337.254133479997,381.7617772800004,54108.05942736001 2025-09-25,20:48:08.000,268,11039737,-795,0,1758833287,13337.294551339997,381.8111211900032,54108.101350079996 2025-09-25,20:48:09.000,268,11039851,-795,0,1758833288,13337.395595989998,381.89571075000276,54108.23410536 2025-09-25,20:48:10.000,268,11039899,-795,0,1758833289,13337.456222779998,381.973251180003,54108.26205384 2025-09-25,20:48:11.000,268,11039913,-795,0,1758833290,13337.530322189989,382.1353811700028,54108.16423416 2025-09-25,20:48:12.000,268,11039955,-795,0,1758833291,13337.570740049989,382.212921600003,54108.136285680004 2025-09-25,20:48:13.000,268,11039922,-795,0,1758833292,13337.75262041999,382.3468550699981,54108.16423416 2025-09-25,20:48:14.000,268,11039883,-795,0,1758833293,13337.99512757999,382.45259202000307,54108.303976560004 2025-09-25,20:48:15.000,268,11039893,-795,0,1758833294,13338.129853779996,382.60062375000416,54108.29698944001 2025-09-25,20:48:16.000,268,11039907,-795,0,1758833295,13338.298261529992,382.6922624400031,54108.33192504 2025-09-25,20:48:18.000,268,11039914,-795,0,1758833297,13338.675494889998,382.84734330000356,54108.34589928001 2025-09-25,20:48:19.000,268,11039922,-795,0,1758833298,13338.864111569994,382.94603112000186,54108.31795080001 2025-09-25,20:48:20.000,268,11039920,-795,0,1758833299,13339.025783009994,382.9107854699978,54108.40878336 2025-09-25,20:48:21.000,268,11039888,-715,0,1758833300,13339.248081239995,382.8896380799997,54108.55551288 2025-09-25,20:48:22.000,268,11039927,-795,0,1758833301,13339.456906849991,382.81914677999885,54108.688268160004 2025-09-25,20:48:23.000,268,11039875,-795,0,1758833302,13339.571424119997,382.72045896000054,54108.6673068 2025-09-25,20:48:24.000,268,11039858,-795,0,1758833303,13339.753304489997,382.5935746200048,54108.76512648 2025-09-25,20:48:25.000,268,11039851,-795,0,1758833304,13339.807194970002,382.4666902800018,54108.65333256001 2025-09-25,20:48:26.000,268,11039922,-795,0,1758833305,13339.894766999998,382.24111812000046,54108.72320376 2025-09-25,20:48:27.000,268,11039928,-795,0,1758833306,13339.995811649998,382.09308638999937,54108.77910072001 2025-09-25,20:48:28.000,268,11039951,-795,0,1758833307,13340.022756889994,381.8886616200034,54108.660319680006 2025-09-25,20:48:29.000,268,11039908,-795,0,1758833308,13340.11032891999,381.6771877200008,54108.72320376 2025-09-25,20:48:30.000,268,11039907,-795,0,1758833309,13340.157483089999,381.45866468999884,54108.807049200004 2025-09-25,20:48:31.000,268,11039908,-795,0,1758833310,13340.29220928999,381.31063295999775,54108.89788176001 2025-09-25,20:48:32.000,268,11039891,-795,0,1758833311,13340.285472979995,381.0991590600024,54108.88390752 2025-09-25,20:48:33.000,268,11039881,-795,0,1758833312,13340.265264049995,380.9581764600007,54108.72320376 2025-09-25,20:48:34.000,268,11039833,-795,0,1758833313,13340.285472979995,380.852439510003,54108.80006208001 2025-09-25,20:48:35.000,268,11039923,-795,0,1758833314,13340.33262714999,380.7748990800028,54108.84897192001 2025-09-25,20:48:36.000,268,11039920,-795,0,1758833315,13340.31915453,380.59867083000427,54108.86993328001 2025-09-25,20:48:37.000,268,11039893,-795,0,1758833316,13340.2989456,380.5493269200015,54108.828010560006 2025-09-25,20:48:38.000,268,11039926,-795,0,1758833317,13340.23158249999,380.50703213999805,54108.70224240001 2025-09-25,20:48:39.000,268,11039902,-795,0,1758833318,13340.285472979995,380.4435899700038,54108.855959040004 2025-09-25,20:48:40.000,268,11039880,-795,0,1758833319,13340.245055119995,380.42244257999846,54108.95377872 2025-09-25,20:48:41.000,268,11039843,-795,0,1758833320,13340.177692019999,380.4294917099978,54108.81403632 2025-09-25,20:48:42.000,268,11039928,-795,0,1758833321,13340.123801539994,380.4435899700038,54108.855959040004 2025-09-25,20:48:43.000,268,11039930,-795,0,1758833322,13340.063174749994,380.4506391000032,54108.758139360005 2025-09-25,20:48:44.000,268,11039931,-795,0,1758833323,13340.022756889994,380.45768823000253,54108.855959040004 2025-09-25,20:48:45.000,268,11039924,-795,0,1758833324,13340.117065229999,380.4929338799993,54108.93980448 2025-09-25,20:48:46.000,268,11039911,-795,0,1758833325,13340.083383679994,380.55637605000084,54108.96775296001 2025-09-25,20:48:47.000,268,11039908,-795,0,1758833326,13340.13053784999,380.6057199600036,54108.925830240005 2025-09-25,20:48:48.000,268,11039887,-795,0,1758833327,13340.036229509999,380.69735865000257,54108.70224240001 2025-09-25,20:48:49.000,268,11039858,-795,0,1758833328,13340.049702129989,380.852439510003,54108.74416512 2025-09-25,20:48:50.000,268,11039878,-795,0,1758833329,13340.083383679994,380.9229308100039,54108.86294616 2025-09-25,20:48:51.000,268,11039914,-795,0,1758833330,13340.063174749994,381.0709625399977,54108.91884312001 2025-09-25,20:48:52.000,268,11039921,-795,0,1758833331,13340.042965819994,381.1696503600033,54108.911856 2025-09-25,20:48:53.000,268,11039913,-795,0,1758833332,13340.009284269989,381.2542399200029,54108.86294616 2025-09-25,20:48:54.000,268,11039885,-795,0,1758833333,13340.022756889994,381.31063295999775,54108.93980448 2025-09-25,20:48:55.000,268,11039939,-795,0,1758833334,13340.042965819994,381.4093207800033,54109.023649920004 2025-09-25,20:48:56.000,268,11039909,-795,0,1758833335,13340.029493199989,381.5009594700023,54109.03762416001 2025-09-25,20:48:57.000,268,11039904,-795,0,1758833336,13340.016020579998,381.58554903000186,54108.98871432001 2025-09-25,20:48:58.000,268,11039941,-795,0,1758833337,13340.016020579998,381.6630894600021,54108.758139360005 2025-09-25,20:48:59.000,268,11039898,-795,0,1758833338,13340.069911059989,381.75472815000103,54108.911856 2025-09-25,20:49:00.000,268,11039900,-795,0,1758833339,13340.083383679994,381.7758755399991,54108.96076584 2025-09-25,20:49:01.000,268,11039930,-795,0,1758833340,13340.204637259994,381.8111211900032,54109.01666280001 2025-09-25,20:49:02.000,268,11039895,-795,0,1758833341,13340.27200035999,381.7899737999978,54109.1214696 2025-09-25,20:49:03.000,268,11039931,-795,0,1758833342,13340.29220928999,381.8111211900032,54109.11448248001 2025-09-25,20:49:04.000,268,11039882,-795,0,1758833343,13340.33262714999,381.79702293000446,54109.142430960004 2025-09-25,20:49:05.000,268,11039861,-795,0,1758833344,13340.31915453,381.8111211900032,54109.044611280005 2025-09-25,20:49:06.000,268,11039934,-795,0,1758833345,13340.35957239,381.8111211900032,54108.995701440006 2025-09-25,20:49:07.000,268,11039917,-795,0,1758833346,13340.41346286999,381.8040720600038,54109.0515984 2025-09-25,20:49:08.000,268,11039896,-795,0,1758833347,13340.305681909995,381.8252194500019,54108.974740080004 2025-09-25,20:49:09.000,268,11039887,-795,0,1758833348,13340.35957239,381.86751422999805,54108.974740080004 2025-09-25,20:49:10.000,268,11039941,-795,0,1758833349,13340.548189069996,381.8040720600038,54109.21928928 2025-09-25,20:49:11.000,268,11039887,-795,0,1758833350,13340.54145276,381.76882640999975,54109.24723776 2025-09-25,20:49:12.000,268,11039862,-795,0,1758833351,13340.548189069996,381.7899737999978,54109.212302160005 2025-09-25,20:49:13.000,268,11039839,-795,0,1758833352,13340.47408965999,381.81817032000254,54109.07954688 2025-09-25,20:49:14.000,268,11039905,-795,0,1758833353,13340.41346286999,381.76882640999975,54109.1214696 2025-09-25,20:49:15.000,268,11039915,-795,0,1758833354,13340.406726559995,381.7124333700049,54109.13544384001 2025-09-25,20:49:16.000,268,11039897,-795,0,1758833355,13340.39999025,381.6137455499993,54109.19832792 2025-09-25,20:49:17.000,268,11039951,-795,0,1758833356,13340.39999025,381.5644016400038,54109.28217336001 2025-09-25,20:49:18.000,268,11039913,-795,0,1758833357,13340.23831881,381.4939103400029,54109.10050824 2025-09-25,20:49:19.000,268,11039942,-795,0,1758833358,13340.265264049995,381.42341904000205,54109.24723776 2025-09-25,20:49:20.000,268,11039920,-795,0,1758833359,13340.2989456,381.33882948000246,54109.30313472001 2025-09-25,20:49:21.000,268,11039857,-795,0,1758833360,13340.19116463999,381.3035838299984,54109.310121840004 2025-09-25,20:49:22.000,268,11039901,-795,0,1758833361,13340.144010469994,381.2824364400003,54109.310121840004 2025-09-25,20:49:23.000,268,11039898,-795,0,1758833362,13340.11032891999,381.2683381800016,54109.17736656 2025-09-25,20:49:24.000,268,11039934,-795,0,1758833363,13340.083383679994,381.2048960100001,54109.18435368001 2025-09-25,20:49:25.000,268,11039911,-795,0,1758833364,13340.15074677999,381.21194513999944,54109.27518624 2025-09-25,20:49:26.000,268,11039951,-795,0,1758833365,13340.21137356999,381.2048960100001,54109.331083200006 2025-09-25,20:49:27.000,268,11039937,-795,0,1758833366,13340.17095570999,381.2189942699988,54109.31710896 2025-09-25,20:49:28.000,268,11039876,-795,0,1758833367,13340.103592609994,381.22604339999816,54109.11448248001 2025-09-25,20:49:29.000,268,11039866,-795,0,1758833368,13340.17095570999,381.26128905000223,54109.14941808 2025-09-25,20:49:30.000,268,11039890,-795,0,1758833369,13340.25179142999,381.2683381800016,54109.17037944 2025-09-25,20:49:31.000,268,11039902,-795,0,1758833370,13340.31915453,381.3529277400012,54109.17736656 2025-09-25,20:49:32.000,268,11039944,-795,0,1758833371,13340.35957239,381.3670259999999,54109.10749536 2025-09-25,20:49:33.000,268,11039928,-795,0,1758833372,13340.41346286999,381.4445664300001,54109.10050824 2025-09-25,20:49:34.000,268,11039921,-795,0,1758833373,13340.487562279995,381.43751730000076,54109.14941808 2025-09-25,20:49:35.000,268,11039915,-795,0,1758833374,13340.55492537999,381.45866468999884,54109.21928928 2025-09-25,20:49:36.000,268,11039898,-795,0,1758833375,13340.575134309991,381.4445664300001,54109.18435368001 2025-09-25,20:49:37.000,268,11039893,-795,0,1758833376,13340.568397999996,381.45866468999884,54109.093521120005 2025-09-25,20:49:38.000,268,11039935,-795,0,1758833377,13340.44040811,381.4516155599995,54108.93980448 2025-09-25,20:49:39.000,268,11039884,-795,0,1758833378,13340.45388072999,381.4304681700014,54108.995701440006 2025-09-25,20:49:40.000,268,11039916,-795,0,1758833379,13340.39999025,381.3811242599986,54109.06557264001 2025-09-25,20:49:41.000,268,11039908,-795,0,1758833380,13340.42019918,381.40227165000397,54109.06557264001 2025-09-25,20:49:42.000,268,11039941,-795,0,1758833381,13340.447144419995,381.3458786100018,54109.142430960004 2025-09-25,20:49:43.000,268,11039946,-795,0,1758833382,13340.42019918,381.33882948000246,54109.10050824 2025-09-25,20:49:44.000,268,11039913,-755,0,1758833383,13340.41346286999,381.26128905000223,54109.01666280001 2025-09-25,20:49:45.000,268,11039854,-795,0,1758833384,13340.37304500999,381.2189942699988,54109.163392320006 2025-09-25,20:49:46.000,268,11039916,-795,0,1758833385,13340.37304500999,381.14850296999793,54109.10749536 2025-09-25,20:49:47.000,268,11039949,-795,0,1758833386,13340.35957239,381.0850608000037,54109.03063704 2025-09-25,20:49:48.000,268,11039890,-795,0,1758833387,13340.23831881,381.0216186300022,54108.855959040004 2025-09-25,20:49:49.000,268,11039920,-795,0,1758833388,13340.2989456,380.9581764600007,54109.00967568 2025-09-25,20:49:50.000,268,11039877,-795,0,1758833389,13340.47408965999,380.8242429899983,54109.08653400001 2025-09-25,20:49:51.000,268,11039947,-795,0,1758833390,13340.5010349,380.68326039000385,54109.08653400001 2025-09-25,20:49:52.000,268,11039872,-795,0,1758833391,13340.595343239991,380.59867083000427,54109.142430960004 2025-09-25,20:49:53.000,268,11039823,-795,0,1758833392,13340.608815859996,380.53522866000276,54109.01666280001 2025-09-25,20:49:54.000,268,11039892,-795,0,1758833393,13340.676178959991,380.3801478000023,54109.044611280005 2025-09-25,20:49:55.000,268,11039919,-795,0,1758833394,13340.689651579996,380.26031258999865,54109.023649920004 2025-09-25,20:49:56.000,268,11039896,-795,0,1758833395,13340.810905159997,380.14047738000227,54109.13544384001 2025-09-25,20:49:57.000,268,11039927,-795,0,1758833396,13340.810905159997,380.0347404300046,54109.14941808 2025-09-25,20:49:58.000,268,11039937,-795,0,1758833397,13340.736805749992,379.9572000000044,54109.05858552 2025-09-25,20:49:59.000,268,11039939,-795,0,1758833398,13340.777223609992,379.8373647900007,54109.1214696 2025-09-25,20:50:00.000,268,11039912,-795,0,1758833399,13340.797432539992,379.7386769700024,54109.28217336001 2025-09-25,20:50:01.000,268,11039856,-795,0,1758833400,13340.60207955,379.6752348000009,54109.310121840004 2025-09-25,20:50:02.000,268,11039922,-795,0,1758833401,13340.52124383,379.64703828000347,54109.27518624 2025-09-25,20:50:03.000,268,11039914,-795,0,1758833402,13340.39325393999,379.5624487200039,54109.23326352001 2025-09-25,20:50:04.000,268,11039912,-795,0,1758833403,13340.25179142999,379.52015394000045,54109.17037944 2025-09-25,20:50:05.000,268,11039905,-795,0,1758833404,13340.103592609994,379.491957420003,54109.24723776 2025-09-25,20:50:06.000,268,11039911,-795,0,1758833405,13340.063174749994,379.45671176999895,54109.28217336001 2025-09-25,20:50:07.000,268,11039883,-795,0,1758833406,13339.881294379993,379.40736786000343,54109.21928928 2025-09-25,20:50:08.000,268,11039880,-795,0,1758833407,13339.706150320002,379.4003187300041,54109.10050824 2025-09-25,20:50:09.000,268,11039910,-795,0,1758833408,13339.557951499992,379.33687656000257,54109.07954688 2025-09-25,20:50:10.000,268,11039859,-795,0,1758833409,13339.470379469996,379.3298274300032,54109.07954688 2025-09-25,20:50:11.000,268,11039959,-795,0,1758833410,13339.544478880001,379.30868003999785,54109.17736656 2025-09-25,20:50:12.000,268,11039903,-795,0,1758833411,13339.483852090001,379.29458177999913,54109.14941808 2025-09-25,20:50:13.000,268,11039902,-795,0,1758833412,13339.504061020001,379.29458177999913,54109.10050824 2025-09-25,20:50:14.000,268,11039938,-795,0,1758833413,13339.544478880001,379.2875326499998,54109.17037944 2025-09-25,20:50:15.000,268,11039933,-795,0,1758833414,13339.632050909997,379.2170413499989,54109.261212000005 2025-09-25,20:50:16.000,268,11039917,-795,0,1758833415,13339.625314600002,379.23818874000426,54109.24723776 2025-09-25,20:50:17.000,268,11039864,-795,0,1758833416,13339.658996149992,379.1817957000021,54109.24025064 2025-09-25,20:50:18.000,268,11039933,-795,0,1758833417,13339.638787219992,379.18884483000147,54109.10749536 2025-09-25,20:50:19.000,268,11039929,-795,0,1758833418,13339.699414009992,379.1676974400034,54109.093521120005 2025-09-25,20:50:20.000,268,11039927,-795,0,1758833419,13339.699414009992,379.17474657000275,54109.15640520001 2025-09-25,20:50:21.000,268,11039934,-795,0,1758833420,13339.820667589993,379.14655004999804,54109.08653400001 2025-09-25,20:50:22.000,268,11039914,-795,0,1758833421,13339.874558069998,379.1535991800047,54109.17736656 2025-09-25,20:50:23.000,268,11039886,-795,0,1758833422,13339.948657479988,379.1395009199987,54109.093521120005 2025-09-25,20:50:24.000,268,11039893,-715,0,1758833423,13339.989075339989,379.1676974400034,54109.023649920004 2025-09-25,20:50:25.000,268,11039934,-795,0,1758833424,13340.19116463999,379.14655004999804,54109.08653400001 2025-09-25,20:50:26.000,268,11039952,-795,0,1758833425,13340.245055119995,379.1817957000021,54109.13544384001 2025-09-25,20:50:27.000,268,11039904,-795,0,1758833426,13340.33262714999,379.1817957000021,54109.15640520001 2025-09-25,20:50:28.000,268,11039940,-795,0,1758833427,13340.43367179999,379.1676974400034,54108.9817272 2025-09-25,20:50:29.000,268,11039933,-795,0,1758833428,13340.608815859996,379.18884483000147,54109.10749536 2025-09-25,20:50:30.000,268,11039937,-795,0,1758833429,13340.777223609992,379.2029430900002,54109.18435368001 2025-09-25,20:50:31.000,268,11039960,-795,0,1758833430,13340.938895049992,379.20999221999955,54109.27518624 2025-09-25,20:50:32.000,268,11039948,-795,0,1758833431,13341.006258150002,379.1817957000021,54109.28217336001 2025-09-25,20:50:33.000,268,11039876,-795,0,1758833432,13341.100566489993,379.11130440000125,54109.163392320006 2025-09-25,20:50:34.000,268,11039971,-795,0,1758833433,13341.161193279993,379.0972061400025,54109.19832792 2025-09-25,20:50:35.000,268,11039905,-795,0,1758833434,13341.235292689998,379.02671484000166,54109.24025064 2025-09-25,20:50:36.000,268,11039959,-795,0,1758833435,13341.208347449989,378.94917441000143,54109.35204456001 2025-09-25,20:50:37.000,268,11039931,-795,0,1758833436,13341.140984349993,378.85048659000313,54109.28916048 2025-09-25,20:50:38.000,268,11039907,-795,0,1758833437,13341.033203389998,378.77999529000226,54109.18435368001 2025-09-25,20:50:39.000,268,11039925,-795,0,1758833438,13340.979312909993,378.6390126900005,54109.331083200006 2025-09-25,20:50:40.000,268,11039864,-795,0,1758833439,13340.837850399992,378.49098095999943,54109.35204456001 2025-09-25,20:50:41.000,268,11039839,-795,0,1758833440,13340.750278369997,378.3993422700005,54109.40095440001 2025-09-25,20:50:42.000,268,11039897,-795,0,1758833441,13340.58187062,378.2936053200028,54109.41492864 2025-09-25,20:50:43.000,268,11039912,-795,0,1758833442,13340.45388072999,378.22311402000196,54109.38698016 2025-09-25,20:50:44.000,268,11039908,-795,0,1758833443,13340.27200035999,378.2019666300039,54109.32409608001 2025-09-25,20:50:45.000,268,11039888,-795,0,1758833444,13340.17095570999,378.15967185000045,54109.26819912 2025-09-25,20:50:46.000,268,11039891,-795,0,1758833445,13340.144010469994,378.12442620000365,54109.39396728 2025-09-25,20:50:47.000,268,11039947,-795,0,1758833446,13340.15074677999,378.0891805499996,54109.43589 2025-09-25,20:50:48.000,268,11039874,-795,0,1758833447,13340.029493199989,378.131475330003,54109.212302160005 2025-09-25,20:50:49.000,268,11039883,-795,0,1758833448,13340.022756889994,378.1526227200011,54109.31710896 2025-09-25,20:50:50.000,268,11039822,-795,0,1758833449,13340.009284269989,378.2019666300039,54109.28217336001 2025-09-25,20:50:51.000,268,11039886,-795,0,1758833450,13340.016020579998,378.27245793000475,54109.25422488001 2025-09-25,20:50:52.000,268,11039892,-795,0,1758833451,13340.056438439999,378.3147527100009,54109.35204456001 2025-09-25,20:50:53.000,268,11039926,-795,0,1758833452,13340.076647369999,378.3781948800024,54109.32409608001 2025-09-25,20:50:54.000,268,11039946,-795,0,1758833453,13340.063174749994,378.45573531000264,54109.28916048 2025-09-25,20:50:55.000,268,11039907,-795,0,1758833454,13340.096856299999,378.50507921999815,54109.31710896 2025-09-25,20:50:56.000,268,11039884,-795,0,1758833455,13340.090119989989,378.5473740000016,54109.331083200006 2025-09-25,20:50:57.000,268,11039946,-795,0,1758833456,13340.096856299999,378.66720920999796,54109.40794152 2025-09-25,20:50:58.000,268,11039897,-795,0,1758833457,13340.056438439999,378.6742583400046,54109.17037944 2025-09-25,20:50:59.000,268,11039928,-795,0,1758833458,13340.076647369999,378.7588479000042,54109.2262764 2025-09-25,20:51:00.000,268,11039948,-795,0,1758833459,13340.103592609994,378.84343746000377,54109.26819912 2025-09-25,20:51:01.000,268,11039923,-795,0,1758833460,13340.19790095,378.92802702000336,54109.34505744 2025-09-25,20:51:02.000,268,11039873,-795,0,1758833461,13340.31241821999,378.91392876000464,54109.45685136 2025-09-25,20:51:03.000,268,11039918,-795,0,1758833462,13340.39325393999,379.0196657100023,54109.42191576001 2025-09-25,20:51:04.000,268,11039869,-795,0,1758833463,13340.45388072999,379.0549113599991,54109.37300592001 2025-09-25,20:51:05.000,268,11039885,-795,0,1758833464,13340.655970029991,379.11130440000125,54109.40794152 2025-09-25,20:51:06.000,268,11039935,-795,0,1758833465,13340.763750990001,379.1395009199987,54109.47082560001 2025-09-25,20:51:07.000,268,11039873,-795,0,1758833466,13340.911949809997,379.2029430900002,54109.498774080006 2025-09-25,20:51:08.000,268,11039940,-795,0,1758833467,13340.999521839993,379.25933613000234,54109.310121840004 2025-09-25,20:51:09.000,268,11039868,-795,0,1758833468,13341.167929589988,379.3439256900019,54109.498774080006 2025-09-25,20:51:10.000,268,11039907,-795,0,1758833469,13341.343073649994,379.30868003999785,54109.610568 2025-09-25,20:51:11.000,268,11039904,-795,0,1758833470,13341.242028999994,379.37212220999936,54109.379993040006 2025-09-25,20:51:12.000,268,11039860,-795,0,1758833471,13341.43738199,379.43556438000087,54109.56864528001 2025-09-25,20:51:13.000,268,11039895,-795,0,1758833472,13341.565371879995,379.4496626399996,54109.62454224 2025-09-25,20:51:14.000,268,11039940,-795,0,1758833473,13341.565371879995,379.4144169900028,54109.63851648001 2025-09-25,20:51:15.000,268,11039934,-795,0,1758833474,13341.565371879995,379.43556438000087,54109.65249072 2025-09-25,20:51:16.000,268,11039979,-795,0,1758833475,13341.51821771,379.3862204699981,54109.61755512001 2025-09-25,20:51:17.000,268,11039868,-795,0,1758833476,13341.57210818999,379.4003187300041,54109.63152936 2025-09-25,20:51:18.000,268,11039905,-795,0,1758833477,13341.51821771,379.3791713399987,54109.56864528001 2025-09-25,20:51:19.000,268,11039898,-795,0,1758833478,13341.57210818999,379.32277830000385,54109.68742632001 2025-09-25,20:51:20.000,268,11039893,-795,0,1758833479,13341.63947129,379.30868003999785,54109.75729752001 2025-09-25,20:51:21.000,268,11039851,-795,0,1758833480,13341.5788445,379.33687656000257,54109.715374800006 2025-09-25,20:51:22.000,268,11039933,-795,0,1758833481,13341.63947129,379.29458177999913,54109.764284640005 2025-09-25,20:51:23.000,268,11039919,-795,0,1758833482,13341.59231711999,379.3016309099985,54109.666464960006 2025-09-25,20:51:24.000,268,11039894,-795,0,1758833483,13341.625998669995,379.2663852600017,54109.70838768001 2025-09-25,20:51:25.000,268,11039900,-795,0,1758833484,13341.747252249996,379.29458177999913,54109.82716872001 2025-09-25,20:51:26.000,268,11039939,-795,0,1758833485,13341.834824279991,379.23818874000426,54109.85511720001 2025-09-25,20:51:27.000,268,11039868,-795,0,1758833486,13341.922396310001,379.17474657000275,54109.82716872001 2025-09-25,20:51:28.000,268,11039849,-795,0,1758833487,13341.922396310001,379.16064831000404,54109.72934904 2025-09-25,20:51:29.000,268,11039864,-795,0,1758833488,13342.050386199997,379.1395009199987,54109.8201816 2025-09-25,20:51:30.000,268,11039842,-795,0,1758833489,13342.117749299992,379.1042552700019,54109.91800128 2025-09-25,20:51:31.000,268,11039928,-795,0,1758833490,13342.212057639998,379.12540265999996,54110.01582096 2025-09-25,20:51:32.000,268,11039896,-795,0,1758833491,13342.198585019993,379.07605875000445,54109.95293688001 2025-09-25,20:51:33.000,268,11039923,-795,0,1758833492,13342.158167159992,379.07605875000445,54109.78524600001 2025-09-25,20:51:34.000,268,11039881,-795,0,1758833493,13342.218793949993,379.0549113599991,54110.01582096 2025-09-25,20:51:35.000,268,11039905,-795,0,1758833494,13342.259211809993,379.0196657100023,54110.03678232 2025-09-25,20:51:36.000,268,11039891,-795,0,1758833495,13342.245739190002,378.97737092999887,54110.099666400005 2025-09-25,20:51:37.000,268,11039948,-795,0,1758833496,13342.178376089993,378.9703217999995,54110.134602 2025-09-25,20:51:38.000,268,11039899,-795,0,1758833497,13342.057122509992,378.94917441000143,54109.980885360004 2025-09-25,20:51:39.000,268,11039944,-795,0,1758833498,13342.117749299992,378.97737092999887,54110.00883384 2025-09-25,20:51:40.000,268,11039924,-795,0,1758833499,13342.030177269997,378.91392876000464,54110.00883384 2025-09-25,20:51:41.000,268,11039890,-795,0,1758833500,13342.023440960002,378.920977890004,54110.09267928001 2025-09-25,20:51:42.000,268,11039939,-795,0,1758833501,13342.023440960002,378.92802702000336,54110.15556336 2025-09-25,20:51:43.000,268,11039909,-795,0,1758833502,13341.996495719992,378.8927813699993,54110.16255048001 2025-09-25,20:51:44.000,268,11039870,-795,0,1758833503,13341.942605240001,378.8857322399999,54110.12062776001 2025-09-25,20:51:45.000,268,11039868,-795,0,1758833504,13341.922396310001,378.8857322399999,54110.09267928001 2025-09-25,20:51:46.000,268,11039899,-795,0,1758833505,13341.956077859992,378.85048659000313,54110.099666400005 2025-09-25,20:51:47.000,268,11039918,-795,0,1758833506,13341.902187380001,378.87868311000057,54110.16255048001 2025-09-25,20:51:48.000,268,11039926,-795,0,1758833507,13341.80114273,378.906879629998,54109.91101416 2025-09-25,20:51:49.000,268,11039926,-795,0,1758833508,13341.814615349991,378.94917441000143,54109.99485960001 2025-09-25,20:51:50.000,268,11039905,-795,0,1758833509,13341.902187380001,378.91392876000464,54110.03678232 2025-09-25,20:51:51.000,268,11039946,-795,0,1758833510,13341.834824279991,378.9562235400008,54110.01582096 2025-09-25,20:51:52.000,268,11039915,-795,0,1758833511,13341.794406419991,378.98442005999823,54109.97389824001 2025-09-25,20:51:53.000,268,11039846,-795,0,1758833512,13341.65968022,379.04786222999974,54109.80620736001 2025-09-25,20:51:54.000,268,11039864,-795,0,1758833513,13341.65294390999,379.06196048999846,54109.80620736001 2025-09-25,20:51:55.000,268,11039938,-795,0,1758833514,13341.605789739995,379.09015701000317,54109.74332328 2025-09-25,20:51:56.000,268,11039884,-795,0,1758833515,13341.605789739995,379.1395009199987,54109.8201816 2025-09-25,20:51:57.000,268,11039916,-795,0,1758833516,13341.61926236,379.2029430900002,54109.77825888 2025-09-25,20:51:58.000,268,11039879,-795,0,1758833517,13341.43064567999,379.25933613000234,54109.41492864 2025-09-25,20:51:59.000,268,11039886,-795,0,1758833518,13341.605789739995,379.2804835200004,54109.8201816 2025-09-25,20:52:00.000,268,11039895,-795,0,1758833519,13341.5788445,379.2663852600017,54109.85511720001 2025-09-25,20:52:01.000,268,11039907,-795,0,1758833520,13341.5788445,379.3298274300032,54109.77825888 2025-09-25,20:52:02.000,268,11039938,-795,0,1758833521,13341.61252604999,379.4285152500015,54109.77825888 2025-09-25,20:52:03.000,268,11039912,-795,0,1758833522,13341.63947129,379.48490829000366,54109.70140056 2025-09-25,20:52:04.000,268,11039940,-795,0,1758833523,13341.67988915,379.5483504599979,54109.67345208 2025-09-25,20:52:05.000,268,11039903,-795,0,1758833524,13341.80114273,379.5906452400013,54109.78524600001 2025-09-25,20:52:06.000,268,11039916,-795,0,1758833525,13341.888714759996,379.64703828000347,54109.85511720001 2025-09-25,20:52:07.000,268,11039926,-795,0,1758833526,13341.989759409997,379.696382189999,54109.862104320004 2025-09-25,20:52:08.000,268,11039870,-795,0,1758833527,13341.962814170001,379.71752958000434,54109.73633616001 2025-09-25,20:52:09.000,268,11039852,-795,0,1758833528,13342.084067750002,379.7739226199992,54109.8201816 2025-09-25,20:52:10.000,268,11039874,-795,0,1758833529,13342.205321330002,379.7386769700024,54109.91101416 2025-09-25,20:52:11.000,268,11039918,-795,0,1758833530,13342.259211809993,379.78097174999857,54110.001846720006 2025-09-25,20:52:12.000,268,11039837,-795,0,1758833531,13342.279420739993,379.7386769700024,54109.8900528 2025-09-25,20:52:13.000,268,11039910,-795,0,1758833532,13342.353520149998,379.73162784000306,54109.90402704001 2025-09-25,20:52:14.000,268,11039928,-795,0,1758833533,13342.407410629989,379.696382189999,54110.04376944001 2025-09-25,20:52:15.000,268,11039875,-795,0,1758833534,13342.494982659999,379.6611365400022,54110.16255048001 2025-09-25,20:52:16.000,268,11039920,-795,0,1758833535,13342.494982659999,379.5765469800026,54110.14158912001 2025-09-25,20:52:17.000,268,11039874,-795,0,1758833536,13342.447828489989,379.5342521999992,54110.148576240004 2025-09-25,20:52:18.000,268,11039927,-795,0,1758833537,13342.380465389993,379.42146612000215,54110.05774368 2025-09-25,20:52:19.000,268,11039891,-795,0,1758833538,13342.360256459993,379.3298274300032,54110.07870504 2025-09-25,20:52:20.000,268,11039925,-795,0,1758833539,13342.279420739993,379.22409047999827,54110.11364064 2025-09-25,20:52:21.000,268,11039916,-795,0,1758833540,13342.205321330002,379.22409047999827,54110.11364064 2025-09-25,20:52:22.000,268,11039882,-795,0,1758833541,13342.178376089993,379.0972061400025,54110.12761488 2025-09-25,20:52:23.000,268,11039884,-795,0,1758833542,13342.124485610002,379.0408131000004,54110.23940880001 2025-09-25,20:52:24.000,268,11039871,-795,0,1758833543,13342.050386199997,378.9350761500027,54110.2044732 2025-09-25,20:52:25.000,268,11039805,-795,0,1758833544,13341.969550479997,378.87868311000057,54110.099666400005 2025-09-25,20:52:26.000,268,11039913,-795,0,1758833545,13341.915659999991,378.7517987700048,54110.02280808001 2025-09-25,20:52:27.000,268,11039901,-795,0,1758833546,13341.875242139991,378.6742583400046,54109.99485960001 2025-09-25,20:52:28.000,268,11039906,-795,0,1758833547,13341.794406419991,378.55442313000094,54109.95293688001 2025-09-25,20:52:29.000,268,11039916,-795,0,1758833548,13341.848296899996,378.50507921999815,54110.050756560006 2025-09-25,20:52:30.000,268,11039949,-795,0,1758833549,13341.915659999991,378.39229314000113,54110.09267928001 2025-09-25,20:52:31.000,268,11039891,-795,0,1758833550,13341.976286789992,378.32180184000026,54110.10665352 2025-09-25,20:52:32.000,268,11039853,-795,0,1758833551,13342.023440960002,378.3147527100009,54109.97389824001 2025-09-25,20:52:33.000,268,11039865,-795,0,1758833552,13342.090804059997,378.25835966999875,54109.91800128 2025-09-25,20:52:34.000,268,11039936,-795,0,1758833553,13342.077331439992,378.131475330003,54109.78524600001 2025-09-25,20:52:35.000,268,11039953,-795,0,1758833554,13342.144694540002,378.09622967999894,54109.75729752001 2025-09-25,20:52:36.000,268,11039960,-795,0,1758833555,13342.292893359998,378.06098403000215,54109.85511720001 2025-09-25,20:52:37.000,268,11039866,-795,0,1758833556,13342.393938009998,378.03983664000407,54109.959924 2025-09-25,20:52:38.000,268,11039883,-795,0,1758833557,13342.407410629989,378.0327875100047,54109.715374800006 2025-09-25,20:52:39.000,268,11039920,-795,0,1758833558,13342.535400519999,377.99754186000064,54109.86909144 2025-09-25,20:52:40.000,268,11039853,-795,0,1758833559,13342.61623624,378.01164011999936,54109.96691112 2025-09-25,20:52:41.000,268,11039873,-795,0,1758833560,13342.643181479994,378.0186892499987,54109.92498840001 2025-09-25,20:52:42.000,268,11039891,-795,0,1758833561,13342.663390409994,378.0327875100047,54110.001846720006 2025-09-25,20:52:43.000,268,11039934,-795,0,1758833562,13342.663390409994,378.0891805499996,54109.883065680006 2025-09-25,20:52:44.000,268,11039902,-795,0,1758833563,13342.703808269995,378.07508229000086,54109.959924 2025-09-25,20:52:45.000,268,11039917,-795,0,1758833564,13342.683599339995,378.131475330003,54109.98787248 2025-09-25,20:52:46.000,268,11039915,-795,0,1758833565,13342.764435059995,378.11032793999766,54110.03678232 2025-09-25,20:52:47.000,268,11039926,-795,0,1758833566,13342.73748982,378.1667209799998,54110.0647308 2025-09-25,20:52:48.000,268,11039837,-795,0,1758833567,13342.575818379999,378.2372122800007,54109.715374800006 2025-09-25,20:52:49.000,268,11039866,-795,0,1758833568,13342.61623624,378.27245793000475,54109.862104320004 2025-09-25,20:52:50.000,268,11039892,-795,0,1758833569,13342.63644517,378.3147527100009,54109.87607856001 2025-09-25,20:52:51.000,268,11039895,-795,0,1758833570,13342.63644517,378.38524401000177,54109.93896264 2025-09-25,20:52:52.000,268,11039938,-795,0,1758833571,13342.643181479994,378.462784440002,54109.94594976 2025-09-25,20:52:53.000,268,11039905,-795,0,1758833572,13342.602763619994,378.56852138999966,54109.8201816 2025-09-25,20:52:54.000,268,11039920,-795,0,1758833573,13342.643181479994,378.65311094999925,54109.8900528 2025-09-25,20:52:55.000,268,11039890,-795,0,1758833574,13342.724017199995,378.73770050999883,54109.883065680006 2025-09-25,20:52:56.000,268,11039877,-795,0,1758833575,13342.784643989995,378.86458485000185,54109.959924 2025-09-25,20:52:57.000,268,11039854,-795,0,1758833576,13342.825061849995,378.97737092999887,54109.8900528 2025-09-25,20:52:58.000,268,11039869,-795,0,1758833577,13342.825061849995,379.0690096199978,54109.77825888 2025-09-25,20:52:59.000,268,11039925,-795,0,1758833578,13342.95978805,379.19589396000083,54109.77127176 2025-09-25,20:53:00.000,268,11039894,-795,0,1758833579,13343.054096389991,379.18884483000147,54109.883065680006 2025-09-25,20:53:01.000,268,11039900,-795,0,1758833580,13343.202295210001,379.27343439000106,54110.029795200004 2025-09-25,20:53:02.000,268,11039881,-795,0,1758833581,13343.296603549992,379.32277830000385,54110.01582096 2025-09-25,20:53:03.000,268,11039889,-795,0,1758833582,13343.377439269992,379.35802395000064,54110.07870504 2025-09-25,20:53:04.000,268,11039900,-795,0,1758833583,13343.417857129993,379.3791713399987,54110.09267928001 2025-09-25,20:53:05.000,268,11039866,-795,0,1758833584,13343.485220230003,379.3509748200013,54110.169537600006 2025-09-25,20:53:06.000,268,11039931,-795,0,1758833585,13343.512165469998,379.30868003999785,54110.25338304 2025-09-25,20:53:07.000,268,11039903,-795,0,1758833586,13343.491956539998,379.3157291700045,54110.218447440006 2025-09-25,20:53:08.000,268,11039947,-795,0,1758833587,13343.363966650002,379.2663852600017,54110.01582096 2025-09-25,20:53:09.000,268,11039923,-795,0,1758833588,13343.370702959997,379.18884483000147,54110.22543456 2025-09-25,20:53:10.000,268,11039897,-795,0,1758833589,13343.310076169997,379.1535991800047,54110.42107392 2025-09-25,20:53:11.000,268,11039939,-795,0,1758833590,13343.195558899992,379.11130440000125,54110.39312544 2025-09-25,20:53:12.000,268,11039854,-795,0,1758833591,13342.986733289996,379.04786222999974,54110.386138320006 2025-09-25,20:53:13.000,268,11039917,-795,0,1758833592,13342.71728089,379.01261658000294,54110.2044732 2025-09-25,20:53:14.000,268,11039908,-795,0,1758833593,13342.535400519999,378.97737092999887,54110.17652472 2025-09-25,20:53:15.000,268,11039922,-795,0,1758833594,13342.447828489989,379.033763970001,54110.29530576 2025-09-25,20:53:16.000,268,11039905,-795,0,1758833595,13342.360256459993,379.01261658000294,54110.3442156 2025-09-25,20:53:17.000,268,11039961,-795,0,1758833596,13342.232266569998,379.0549113599991,54110.267357280005 2025-09-25,20:53:18.000,268,11039925,-795,0,1758833597,13342.151430849997,379.06196048999846,54110.134602 2025-09-25,20:53:19.000,268,11039965,-795,0,1758833598,13342.144694540002,379.14655004999804,54110.197486080004 2025-09-25,20:53:20.000,268,11039862,-795,0,1758833599,13342.218793949993,379.2452378700036,54110.30229288 2025-09-25,20:53:21.000,268,11039889,-795,0,1758833600,13342.198585019993,379.3016309099985,54110.29530576 2025-09-25,20:53:22.000,268,11039928,-795,0,1758833601,13342.259211809993,379.4285152500015,54110.23940880001 2025-09-25,20:53:23.000,268,11039936,-795,0,1758833602,13342.299629669993,379.54130132999853,54110.19049896001 2025-09-25,20:53:24.000,268,11039889,-795,0,1758833603,13342.373729079998,379.65408741000283,54110.12062776001 2025-09-25,20:53:25.000,268,11039897,-795,0,1758833604,13342.454564799998,379.75277523000113,54110.10665352 2025-09-25,20:53:26.000,268,11039880,-795,0,1758833605,13342.575818379999,379.83031566000136,54110.23242168 2025-09-25,20:53:27.000,268,11039937,-795,0,1758833606,13342.69707196,379.87965957000415,54110.2743444 2025-09-25,20:53:28.000,268,11039880,-795,0,1758833607,13342.6566541,379.9924456500012,54110.05774368 2025-09-25,20:53:29.000,268,11039860,-795,0,1758833608,13342.75769875,380.0558878200027,54110.134602 2025-09-25,20:53:30.000,268,11039895,-795,0,1758833609,13342.91263387999,380.06293695000204,54110.18351184 2025-09-25,20:53:31.000,268,11039911,-795,0,1758833610,13342.97326066999,380.0911334699995,54110.35120272 2025-09-25,20:53:32.000,268,11039889,-795,0,1758833611,13343.00020591,380.0488386900033,54110.29530576 2025-09-25,20:53:33.000,268,11039930,-795,0,1758833612,13343.02041484,380.0840843400001,54110.21146032001 2025-09-25,20:53:34.000,268,11039902,-795,0,1758833613,13343.047360079996,380.0699860800014,54110.29530576 2025-09-25,20:53:35.000,268,11039892,-795,0,1758833614,13343.067569009996,380.04178956000396,54110.35818984001 2025-09-25,20:53:36.000,268,11039929,-795,0,1758833615,13343.067569009996,379.99949478000053,54110.35818984001 2025-09-25,20:53:37.000,268,11039907,-795,0,1758833616,13343.006942219996,379.99949478000053,54110.29530576 2025-09-25,20:53:38.000,268,11039875,-795,0,1758833617,13342.966524359996,379.91490522000095,54110.0647308 2025-09-25,20:53:39.000,268,11039952,-795,0,1758833618,13342.89242494999,379.89375783000287,54110.14158912001 2025-09-25,20:53:40.000,268,11039878,-795,0,1758833619,13342.865479709995,379.8585121799988,54110.148576240004 2025-09-25,20:53:41.000,268,11039906,-795,0,1758833620,13342.91937019,379.78097174999857,54110.197486080004 2025-09-25,20:53:42.000,268,11039893,-795,0,1758833621,13342.93284280999,379.7598243600005,54110.134602 2025-09-25,20:53:43.000,268,11039915,-795,0,1758833622,13342.91937019,379.86556130999816,54110.02280808001 2025-09-25,20:53:44.000,268,11039885,-795,0,1758833623,13342.946315429996,379.9431017399984,54110.10665352 2025-09-25,20:53:45.000,268,11039886,-795,0,1758833624,13342.825061849995,380.0699860800014,54110.05774368 2025-09-25,20:53:46.000,268,11039913,-795,0,1758833625,13342.71728089,380.2039195500038,54110.07171792001 2025-09-25,20:53:47.000,268,11039913,-795,0,1758833626,13342.62970885999,380.2321160700012,54110.05774368 2025-09-25,20:53:48.000,268,11039916,-795,0,1758833627,13342.528664209989,380.2180178100025,54109.883065680006 2025-09-25,20:53:49.000,268,11039924,-795,0,1758833628,13342.494982659999,380.32375476000016,54109.97389824001 2025-09-25,20:53:50.000,268,11039918,-795,0,1758833629,13342.575818379999,380.3378530199989,54110.09267928001 2025-09-25,20:53:51.000,268,11039926,-795,0,1758833630,13342.555609449999,380.30965650000144,54110.14158912001 2025-09-25,20:53:52.000,268,11039868,-795,0,1758833631,13342.481510039994,380.3590004100042,54110.09267928001 2025-09-25,20:53:53.000,268,11039888,-795,0,1758833632,13342.420883249993,380.3660495400036,54110.00883384 2025-09-25,20:53:54.000,268,11039910,-795,0,1758833633,13342.454564799998,380.3590004100042,54110.029795200004 2025-09-25,20:53:55.000,268,11039895,-795,0,1758833634,13342.488246349989,380.4012951900004,54110.050756560006 2025-09-25,20:53:56.000,268,11039925,-795,0,1758833635,13342.447828489989,380.4012951900004,54110.09267928001 2025-09-25,20:53:57.000,268,11039936,-795,0,1758833636,13342.393938009998,380.37309867000295,54110.0647308 2025-09-25,20:53:58.000,268,11039942,-795,0,1758833637,13342.380465389993,380.35195128000487,54109.980885360004 2025-09-25,20:53:59.000,268,11039942,-795,0,1758833638,13342.407410629989,380.35195128000487,54110.12761488 2025-09-25,20:54:00.000,268,11039896,-795,0,1758833639,13342.454564799998,380.32375476000016,54110.316267120004 2025-09-25,20:54:01.000,268,11039954,-755,0,1758833640,13342.427619559989,380.2955582400027,54110.30229288 2025-09-25,20:54:02.000,268,11039883,-795,0,1758833641,13342.407410629989,380.267361719998,54110.23940880001 2025-09-25,20:54:03.000,268,11039907,-795,0,1758833642,13342.400674319993,380.24621432999993,54110.21146032001 2025-09-25,20:54:04.000,268,11039896,-795,0,1758833643,13342.393938009998,380.1898212899978,54110.24639592 2025-09-25,20:54:05.000,268,11039937,-795,0,1758833644,13342.420883249993,380.12637912000355,54110.30229288 2025-09-25,20:54:06.000,268,11039938,-795,0,1758833645,13342.373729079998,380.07703521000076,54110.316267120004 2025-09-25,20:54:07.000,268,11039900,-795,0,1758833646,13342.380465389993,380.0206421699986,54110.337228480006 2025-09-25,20:54:09.000,268,11039947,-795,0,1758833648,13342.259211809993,379.89375783000287,54110.267357280005 2025-09-25,20:54:10.000,268,11039935,-795,0,1758833649,13342.218793949993,379.8021191400039,54110.15556336 2025-09-25,20:54:11.000,268,11039922,-795,0,1758833650,13342.191848709997,379.696382189999,54110.14158912001 2025-09-25,20:54:12.000,268,11039900,-795,0,1758833651,13342.198585019993,379.58359611000196,54110.21146032001 2025-09-25,20:54:13.000,268,11039898,-795,0,1758833652,13342.111012989997,379.54130132999853,54110.197486080004 2025-09-25,20:54:14.000,268,11039903,-795,0,1758833653,13342.084067750002,379.4426135100002,54110.099666400005 2025-09-25,20:54:15.000,268,11039897,-795,0,1758833654,13342.043649890002,379.3932696000047,54110.02280808001 2025-09-25,20:54:16.000,268,11039892,-795,0,1758833655,13342.124485610002,379.30868003999785,54110.218447440006 2025-09-25,20:54:17.000,268,11039855,-795,0,1758833656,13342.144694540002,379.25933613000234,54110.11364064 2025-09-25,20:54:18.000,268,11039944,-795,0,1758833657,13342.137958229992,379.2170413499989,54110.10665352 2025-09-25,20:54:19.000,268,11039918,-795,0,1758833658,13342.097540369992,379.12540265999996,54109.931975520005 2025-09-25,20:54:20.000,268,11039904,-795,0,1758833659,13342.124485610002,379.09015701000317,54109.99485960001 2025-09-25,20:54:21.000,268,11039905,-795,0,1758833660,13342.232266569998,379.0055674500036,54110.2044732 2025-09-25,20:54:22.000,268,11039913,-795,0,1758833661,13342.252475499998,378.94917441000143,54110.11364064 2025-09-25,20:54:23.000,268,11039941,-795,0,1758833662,13342.333311219998,378.9421252800021,54110.23242168 2025-09-25,20:54:24.000,268,11039896,-795,0,1758833663,13342.380465389993,378.8575357200025,54110.26037016001 2025-09-25,20:54:25.000,268,11039928,-795,0,1758833664,13342.313102289998,378.8081918099997,54110.12761488 2025-09-25,20:54:26.000,268,11039907,-795,0,1758833665,13342.346783839988,378.7447496399982,54110.14158912001 2025-09-25,20:54:27.000,268,11039917,-795,0,1758833666,13342.360256459993,378.68130747000396,54110.19049896001 2025-09-25,20:54:28.000,268,11039923,-795,0,1758833667,13342.366992769988,378.61786530000245,54110.14158912001 2025-09-25,20:54:29.000,268,11039937,-795,0,1758833668,13342.306365979988,378.56852138999966,54110.10665352 2025-09-25,20:54:30.000,268,11039929,-795,0,1758833669,13342.319838599993,378.5262266100035,54110.08569216 2025-09-25,20:54:31.000,268,11039937,-795,0,1758833670,13342.306365979988,378.4275387899979,54110.19049896001 2025-09-25,20:54:32.000,268,11039899,-795,0,1758833671,13342.252475499998,378.3781948800024,54110.19049896001 2025-09-25,20:54:33.000,268,11039913,-795,0,1758833672,13342.158167159992,378.3288509699996,54110.16255048001 2025-09-25,20:54:34.000,268,11039913,-795,0,1758833673,13342.178376089993,378.20901576000324,54110.04376944001 2025-09-25,20:54:35.000,268,11039901,-795,0,1758833674,13342.097540369992,378.20901576000324,54110.04376944001 2025-09-25,20:54:36.000,268,11039975,-795,0,1758833675,13342.111012989997,378.15967185000045,54110.148576240004 2025-09-25,20:54:37.000,268,11039958,-795,0,1758833676,13342.144694540002,378.1032788099983,54110.15556336 2025-09-25,20:54:38.000,268,11039936,-795,0,1758833677,13342.137958229992,378.03983664000407,54110.12062776001 2025-09-25,20:54:39.000,268,11039894,-795,0,1758833678,13342.111012989997,378.00459099,54109.91101416 2025-09-25,20:54:40.000,268,11039895,-795,0,1758833679,13342.212057639998,377.9693453400032,54110.07171792001 2025-09-25,20:54:41.000,268,11039900,-795,0,1758833680,13342.286157049988,377.9411488199985,54110.16255048001 2025-09-25,20:54:42.000,268,11039957,-795,0,1758833681,13342.420883249993,377.91295230000105,54110.11364064 2025-09-25,20:54:43.000,268,11039908,-795,0,1758833682,13342.501718969994,377.891804910003,54110.099666400005 2025-09-25,20:54:44.000,268,11039891,-795,0,1758833683,13342.61623624,377.84951012999954,54110.08569216 2025-09-25,20:54:45.000,268,11039875,-795,0,1758833684,13342.744226129995,377.82836274000147,54110.14158912001 2025-09-25,20:54:46.000,268,11039939,-795,0,1758833685,13342.91263387999,377.78606795999804,54110.25338304 2025-09-25,20:54:47.000,268,11039934,-795,0,1758833686,13343.033887459991,377.72967492000316,54110.29530576 2025-09-25,20:54:48.000,268,11039923,-795,0,1758833687,13343.081041630001,377.7226257900038,54110.316267120004 2025-09-25,20:54:49.000,268,11039864,-795,0,1758833688,13343.054096389991,377.6591836200023,54110.050756560006 2025-09-25,20:54:50.000,268,11039940,-795,0,1758833689,13343.161877350001,377.5886923200014,54110.2044732 2025-09-25,20:54:51.000,268,11039927,-795,0,1758833690,13343.161877350001,377.5322992799993,54110.197486080004 2025-09-25,20:54:52.000,268,11039956,-795,0,1758833691,13343.168613659996,377.4970536300025,54110.2743444 2025-09-25,20:54:53.000,268,11039931,-795,0,1758833692,13343.229240449997,377.41951320000226,54110.40709968001 2025-09-25,20:54:54.000,268,11039923,-795,0,1758833693,13343.161877350001,377.40541494000354,54110.3442156 2025-09-25,20:54:55.000,268,11039976,-795,0,1758833694,13343.182086280001,377.3490219000014,54110.37915120001 2025-09-25,20:54:56.000,268,11039852,-795,0,1758833695,13343.134932109991,377.2855797299999,54110.35818984001 2025-09-25,20:54:57.000,268,11039871,-795,0,1758833696,13343.134932109991,377.19394104000094,54110.47697088001 2025-09-25,20:54:58.000,268,11039914,-795,0,1758833697,13343.148404729996,377.12344974000007,54110.44203528 2025-09-25,20:54:59.000,268,11039905,-795,0,1758833698,13343.013678529991,377.07410583000456,54110.267357280005 2025-09-25,20:55:00.000,268,11039909,-795,0,1758833699,13343.033887459991,377.0036145300037,54110.365176960004 2025-09-25,20:55:01.000,268,11039891,-795,0,1758833700,13343.067569009996,376.975418009999,54110.45600952001 2025-09-25,20:55:02.000,268,11039922,-795,0,1758833701,13343.087777939996,376.89787757999875,54110.52588072001 2025-09-25,20:55:03.000,268,11039909,-795,0,1758833702,13343.04062377,376.8908284499994,54110.49094512 2025-09-25,20:55:04.000,268,11039907,-795,0,1758833703,13343.013678529991,376.7921406300011,54110.49793224001 2025-09-25,20:55:05.000,268,11039884,-795,0,1758833704,13343.006942219996,376.73574758999894,54110.504919360006 2025-09-25,20:55:06.000,268,11039914,-795,0,1758833705,13342.95978805,376.63705977000063,54110.51190648 2025-09-25,20:55:07.000,268,11039913,-795,0,1758833706,13342.885688639995,376.60181412000384,54110.46998376 2025-09-25,20:55:08.000,268,11039936,-795,0,1758833707,13342.75769875,376.53837195000233,54110.435048160005 2025-09-25,20:55:09.000,268,11039904,-795,0,1758833708,13342.61623624,376.53132282000297,54110.28133152 2025-09-25,20:55:10.000,268,11039919,-795,0,1758833709,13342.643181479994,376.48902803999954,54110.44203528 2025-09-25,20:55:11.000,268,11039941,-795,0,1758833710,13342.596027309999,376.45378239000274,54110.5188936 2025-09-25,20:55:12.000,268,11039930,-795,0,1758833711,13342.542136829994,376.43263500000467,54110.46998376 2025-09-25,20:55:13.000,268,11039864,-795,0,1758833712,13342.414146939998,376.45378239000274,54110.386138320006 2025-09-25,20:55:14.000,268,11039822,-795,0,1758833713,13342.313102289998,376.3832910900019,54110.15556336 2025-09-25,20:55:15.000,268,11039880,-795,0,1758833714,13342.313102289998,376.45378239000274,54110.23940880001 2025-09-25,20:55:16.000,268,11039884,-795,0,1758833715,13342.151430849997,376.5101754300049,54110.134602 2025-09-25,20:55:17.000,268,11039881,-795,0,1758833716,13342.299629669993,376.48902803999954,54110.18351184 2025-09-25,20:55:18.000,268,11039919,-795,0,1758833717,13342.306365979988,376.51722456000425,54110.18351184 2025-09-25,20:55:19.000,268,11039932,-795,0,1758833718,13342.205321330002,376.5806667299985,54110.03678232 2025-09-25,20:55:20.000,268,11039925,-795,0,1758833719,13342.313102289998,376.6441089,54110.03678232 2025-09-25,20:55:21.000,268,11039837,-795,0,1758833720,13342.313102289998,376.76394411000365,54110.04376944001 2025-09-25,20:55:22.000,268,11039928,-795,0,1758833721,13342.353520149998,376.77804237000237,54110.050756560006 2025-09-25,20:55:23.000,268,11039897,-795,0,1758833722,13342.400674319993,376.8555828000026,54110.04376944001 2025-09-25,20:55:24.000,268,11039899,-795,0,1758833723,13342.454564799998,376.88377932000003,54110.001846720006 2025-09-25,20:55:25.000,268,11039889,-795,0,1758833724,13342.447828489989,376.99656540000433,54110.001846720006 2025-09-25,20:55:26.000,268,11039927,-795,0,1758833725,13342.575818379999,377.06000756999856,54110.169537600006 2025-09-25,20:55:27.000,268,11039947,-795,0,1758833726,13342.56908206999,377.1304988699994,54110.197486080004 2025-09-25,20:55:28.000,268,11039902,-795,0,1758833727,13342.6566541,377.215088429999,54110.21146032001 2025-09-25,20:55:29.000,268,11039920,-795,0,1758833728,13342.56908206999,377.2855797299999,54110.05774368 2025-09-25,20:55:30.000,268,11039926,-795,0,1758833729,13342.643181479994,377.30672711999796,54110.07870504 2025-09-25,20:55:31.000,268,11039902,-795,0,1758833730,13342.643181479994,377.3913166800048,54110.09267928001 2025-09-25,20:55:32.000,268,11039921,-795,0,1758833731,13342.703808269995,377.4477097199997,54110.148576240004 2025-09-25,20:55:33.000,268,11039892,-795,0,1758833732,13342.71728089,377.50410276000184,54110.2044732 2025-09-25,20:55:34.000,268,11039909,-795,0,1758833733,13342.81158922999,377.546397539998,54110.28133152 2025-09-25,20:55:35.000,268,11039935,-795,0,1758833734,13342.845270779995,377.60279058000015,54110.29530576 2025-09-25,20:55:36.000,268,11039920,-795,0,1758833735,13342.87895233,377.63098710000486,54110.2743444 2025-09-25,20:55:37.000,268,11039876,-795,0,1758833736,13342.93284280999,377.65213449000294,54110.30229288 2025-09-25,20:55:38.000,268,11039908,-795,0,1758833737,13342.97326066999,377.7367240500025,54110.23242168 2025-09-25,20:55:39.000,268,11039926,-795,0,1758833738,13342.97999698,377.8213136100021,54110.16255048001 2025-09-25,20:55:40.000,268,11039892,-795,0,1758833739,13343.047360079996,377.8354118700008,54110.2743444 2025-09-25,20:55:41.000,268,11039908,-795,0,1758833740,13343.175349969992,377.9552470800045,54110.42806104001 2025-09-25,20:55:42.000,268,11039918,-795,0,1758833741,13343.296603549992,377.9834436000019,54110.37216408 2025-09-25,20:55:43.000,268,11039906,-795,0,1758833742,13343.384175580002,378.0891805499996,54110.483958000004 2025-09-25,20:55:44.000,268,11039875,-795,0,1758833743,13343.458274989993,378.0821314200002,54110.5188936 2025-09-25,20:55:45.000,268,11039889,-795,0,1758833744,13343.532374399998,378.131475330003,54110.63068752 2025-09-25,20:55:46.000,268,11039918,-795,0,1758833745,13343.687309529989,378.1526227200011,54110.57479056001 2025-09-25,20:55:47.000,268,11039892,-795,0,1758833746,13343.754672629999,378.17377010999917,54110.64466176001 2025-09-25,20:55:48.000,268,11039902,-795,0,1758833747,13343.774881559999,378.1385244600024,54110.59575192001 2025-09-25,20:55:49.000,268,11039896,-795,0,1758833748,13343.801826799994,378.12442620000365,54110.53985496 2025-09-25,20:55:50.000,268,11039891,-795,0,1758833749,13343.99044347999,378.1173770700043,54110.78440416 2025-09-25,20:55:51.000,268,11039948,-795,0,1758833750,13344.09822444,378.0539349000028,54110.91017232001 2025-09-25,20:55:52.000,268,11039867,-795,0,1758833751,13344.185796469996,377.9693453400032,54110.95908216001 2025-09-25,20:55:53.000,268,11039916,-795,0,1758833752,13344.23968695,377.91295230000105,54110.93113368001 2025-09-25,20:55:54.000,268,11039916,-795,0,1758833753,13344.360940530001,377.8706575200049,54110.87523672 2025-09-25,20:55:55.000,268,11039924,-795,0,1758833754,13344.401358390001,377.7719696999993,54110.95209504 2025-09-25,20:55:56.000,268,11039872,-795,0,1758833755,13344.441776250002,377.68738013999973,54110.91017232001 2025-09-25,20:55:57.000,268,11039915,-795,0,1758833756,13344.603447690002,377.6239379699982,54111.08485032 2025-09-25,20:55:58.000,268,11039873,-795,0,1758833757,13344.691019719998,377.5111518900012,54111.14773440001 2025-09-25,20:55:59.000,268,11039888,-795,0,1758833758,13344.637129239993,377.41951320000226,54111.02895336001 2025-09-25,20:56:00.000,268,11039880,-795,0,1758833759,13344.684283410003,377.30672711999796,54111.14773440001 2025-09-25,20:56:01.000,268,11039903,-795,0,1758833760,13344.670810789998,377.25738321000244,54111.14074728 2025-09-25,20:56:02.000,268,11039942,-795,0,1758833761,13344.697756029993,377.1657445200035,54111.13376016 2025-09-25,20:56:03.000,268,11039922,-795,0,1758833762,13344.596711379992,377.09525322000263,54111.18965712 2025-09-25,20:56:04.000,268,11039905,-795,0,1758833763,13344.529348279997,376.9895162699977,54111.11978592 2025-09-25,20:56:05.000,268,11039915,-795,0,1758833764,13344.502403040002,376.9331232300028,54111.08485032 2025-09-25,20:56:06.000,268,11039937,-795,0,1758833765,13344.482194110002,376.8414845400039,54111.18965712 2025-09-25,20:56:07.000,268,11039923,-795,0,1758833766,13344.428303629997,376.79918976000044,54111.14074728 2025-09-25,20:56:08.000,268,11039865,-795,0,1758833767,13344.360940530001,376.7216493300002,54111.07786320001 2025-09-25,20:56:09.000,268,11039902,-795,0,1758833768,13344.266632189996,376.6864036800034,54110.87523672 2025-09-25,20:56:10.000,268,11039897,-795,0,1758833769,13344.320522670001,376.6582071599987,54110.84728824 2025-09-25,20:56:11.000,268,11039880,-795,0,1758833770,13344.280104810001,376.6582071599987,54110.83331400001 2025-09-25,20:56:12.000,268,11039895,-795,0,1758833771,13344.320522670001,376.6229615100019,54110.89619808 2025-09-25,20:56:13.000,268,11039919,-795,0,1758833772,13344.374413149992,376.6088632500032,54110.89619808 2025-09-25,20:56:14.000,268,11039894,-795,0,1758833773,13344.387885769997,376.60181412000384,54110.81235264001 2025-09-25,20:56:15.000,268,11039925,-795,0,1758833774,13344.414831009992,376.60181412000384,54110.78440416 2025-09-25,20:56:16.000,268,11039856,-795,0,1758833775,13344.509139349997,376.6229615100019,54110.7983784 2025-09-25,20:56:17.000,268,11039901,-795,0,1758833776,13344.495666729992,376.61591238000256,54110.59575192001 2025-09-25,20:56:18.000,268,11039915,-795,0,1758833777,13344.616920309993,376.5806667299985,54110.76344280001 2025-09-25,20:56:19.000,268,11039926,-795,0,1758833778,13344.589975069997,376.5806667299985,54110.5188936 2025-09-25,20:56:20.000,268,11039907,-795,0,1758833779,13344.691019719998,376.58771585999784,54110.68658448 2025-09-25,20:56:21.000,268,11039919,-795,0,1758833780,13344.798800679993,376.61591238000256,54110.86126248001 2025-09-25,20:56:22.000,268,11039905,-795,0,1758833781,13344.933526879999,376.61591238000256,54110.91017232001 2025-09-25,20:56:23.000,268,11039907,-795,0,1758833782,13344.96720842999,376.6441089,54110.85427536 2025-09-25,20:56:24.000,268,11039856,-795,0,1758833783,13345.034571529999,376.67935455000406,54110.83331400001 2025-09-25,20:56:25.000,268,11039886,-795,0,1758833784,13345.07498939,376.70050194000214,54110.938120800005 2025-09-25,20:56:26.000,268,11039920,-795,0,1758833785,13345.12887986999,376.7568949800043,54110.91017232001 2025-09-25,20:56:27.000,268,11039871,-795,0,1758833786,13345.182770349995,376.77804237000237,54110.93113368001 2025-09-25,20:56:28.000,268,11039925,-795,0,1758833787,13345.25013344999,376.8555828000026,54110.84728824 2025-09-25,20:56:29.000,268,11039938,-795,0,1758833788,13345.16929772999,376.9190249700041,54110.77741704 2025-09-25,20:56:30.000,268,11039872,-795,0,1758833789,13345.31076023999,376.96131975000026,54110.99401776 2025-09-25,20:56:31.000,268,11039904,-795,0,1758833790,13345.283814999995,376.99656540000433,54111.07786320001 2025-09-25,20:56:32.000,268,11039855,-715,0,1758833791,13345.27707869,377.09525322000263,54111.09183744 2025-09-25,20:56:33.000,268,11039882,-795,0,1758833792,13345.243397139995,377.2009901700003,54111.07087608 2025-09-25,20:56:34.000,268,11039854,-795,0,1758833793,13345.27707869,377.2785306000005,54111.0429276 2025-09-25,20:56:35.000,268,11039888,-795,0,1758833794,13345.17603404,377.4265623300016,54111.01497912 2025-09-25,20:56:36.000,268,11039952,-795,0,1758833795,13345.182770349995,377.5322992799993,54111.035940480004 2025-09-25,20:56:37.000,268,11039911,-795,0,1758833796,13345.25013344999,377.6591836200023,54111.154721520004 2025-09-25,20:56:38.000,268,11039914,-795,0,1758833797,13345.243397139995,377.7578714400006,54111.23157984 2025-09-25,20:56:39.000,268,11039911,-795,0,1758833798,13345.142352489995,377.8706575200049,54111.07786320001 2025-09-25,20:56:40.000,268,11039889,-795,0,1758833799,13345.243397139995,377.9411488199985,54111.16869576001 2025-09-25,20:56:41.000,268,11039904,-795,0,1758833800,13345.25013344999,377.9834436000019,54111.30843816 2025-09-25,20:56:42.000,268,11039921,-795,0,1758833801,13345.283814999995,378.0468857700034,54111.25952832 2025-09-25,20:56:43.000,268,11039931,-795,0,1758833802,13345.35791441,378.0891805499996,54111.28048968 2025-09-25,20:56:44.000,268,11039871,-795,0,1758833803,13345.29728762,378.11032793999766,54111.24555408001 2025-09-25,20:56:45.000,268,11039918,-795,0,1758833804,13345.31076023999,378.0891805499996,54111.322412400004 2025-09-25,20:56:46.000,268,11039916,-795,0,1758833805,13345.39833227,378.0539349000028,54111.38529648001 2025-09-25,20:56:47.000,268,11039933,-795,0,1758833806,13345.43875013,378.0468857700034,54111.47612904 2025-09-25,20:56:48.000,268,11039942,-795,0,1758833807,13345.405068579996,378.0327875100047,54111.47612904 2025-09-25,20:56:49.000,268,11039864,-795,0,1758833808,13345.304023929995,377.9552470800045,54111.2874768 2025-09-25,20:56:50.000,268,11039877,-795,0,1758833809,13345.33770548,377.891804910003,54111.39927072 2025-09-25,20:56:51.000,268,11039914,-795,0,1758833810,13345.2164519,377.86360838999826,54111.44818056 2025-09-25,20:56:52.000,268,11039908,-795,0,1758833811,13345.142352489995,377.81426448000275,54111.5669616 2025-09-25,20:56:53.000,268,11039966,-795,0,1758833812,13345.09519832,377.7790188299987,54111.41324496001 2025-09-25,20:56:54.000,268,11039947,-795,0,1758833813,13345.014362599999,377.72967492000316,54111.490103280004 2025-09-25,20:56:55.000,268,11039873,-795,0,1758833814,13344.886372709989,377.6591836200023,54111.490103280004 2025-09-25,20:56:56.000,268,11039931,-795,0,1758833815,13344.798800679993,377.66623275000165,54111.42023208 2025-09-25,20:56:57.000,268,11039864,-795,0,1758833816,13344.751646509998,377.58164319000207,54111.45516768 2025-09-25,20:56:58.000,268,11039937,-795,0,1758833817,13344.670810789998,377.6239379699982,54111.45516768 2025-09-25,20:56:59.000,268,11039945,-795,0,1758833818,13344.495666729992,377.5957414500008,54111.2525412 2025-09-25,20:57:00.000,268,11039927,-795,0,1758833819,13344.448512559997,377.6239379699982,54111.2874768 2025-09-25,20:57:01.000,268,11039925,-795,0,1758833820,13344.421567320001,377.60279058000015,54111.357348 2025-09-25,20:57:02.000,268,11039885,-795,0,1758833821,13344.354204219992,377.60279058000015,54111.4272192 2025-09-25,20:57:03.000,268,11039928,-795,0,1758833822,13344.273368499991,377.6380362300042,54111.343373760006 2025-09-25,20:57:04.000,268,11039923,-795,0,1758833823,13344.17906016,377.63098710000486,54111.2874768 2025-09-25,20:57:05.000,268,11039960,-795,0,1758833824,13344.11843337,377.6380362300042,54111.30843816 2025-09-25,20:57:06.000,268,11039899,-795,0,1758833825,13344.084751819995,377.65213449000294,54111.23856696 2025-09-25,20:57:07.000,268,11039940,-795,0,1758833826,13344.01738872,377.66623275000165,54111.23856696 2025-09-25,20:57:08.000,268,11039932,-795,0,1758833827,13343.95002561999,377.673281880001,54111.13376016 2025-09-25,20:57:09.000,268,11039936,-795,0,1758833828,13343.88939882999,377.6944292699991,54111.035940480004 2025-09-25,20:57:10.000,268,11039887,-795,0,1758833829,13343.95002561999,377.7226257900038,54111.07786320001 2025-09-25,20:57:11.000,268,11039897,-795,0,1758833830,13343.92981668999,377.7578714400006,54111.16869576001 2025-09-25,20:57:12.000,268,11039857,-795,0,1758833831,13343.923080379995,377.8354118700008,54111.07786320001 2025-09-25,20:57:13.000,268,11039919,-795,0,1758833832,13343.902871449995,377.87770665000426,54111.08485032 2025-09-25,20:57:14.000,268,11039882,-795,0,1758833833,13343.923080379995,377.96229621000384,54110.86126248001 2025-09-25,20:57:15.000,268,11039930,-795,0,1758833834,13343.97023454999,378.01164011999936,54110.91017232001 2025-09-25,20:57:16.000,268,11039900,-635,0,1758833835,13344.064542889995,378.12442620000365,54110.92414656 2025-09-25,20:57:17.000,268,11039941,-795,0,1758833836,13344.15885123,378.1808192399985,54110.99401776 2025-09-25,20:57:18.000,268,11039929,-795,0,1758833837,13344.165587539996,378.2513105399994,54110.92414656 2025-09-25,20:57:19.000,268,11039941,-795,0,1758833838,13344.253159569991,378.2936053200028,54110.96606928 2025-09-25,20:57:20.000,268,11039892,-795,0,1758833839,13344.455248869992,378.34294922999834,54111.16170864 2025-09-25,20:57:21.000,268,11039896,-795,0,1758833840,13344.643865550002,378.39229314000113,54111.154721520004 2025-09-25,20:57:22.000,268,11039876,-795,0,1758833841,13344.798800679993,378.3640966200037,54111.14773440001 2025-09-25,20:57:23.000,268,11039870,-795,0,1758833842,13344.920054259994,378.3993422700005,54111.13376016 2025-09-25,20:57:24.000,268,11039911,-795,0,1758833843,13345.162561419995,378.3781948800024,54111.2874768 2025-09-25,20:57:25.000,268,11039956,-795,0,1758833844,13345.324232859995,378.335900099999,54111.30145104 2025-09-25,20:57:26.000,268,11039877,-795,0,1758833845,13345.519585850001,378.2372122800007,54111.41324496001 2025-09-25,20:57:27.000,268,11039903,-795,0,1758833846,13345.721675150002,378.15967185000045,54111.5669616 2025-09-25,20:57:28.000,268,11039872,-795,0,1758833847,13345.829456109997,378.0468857700034,54111.55298736001 2025-09-25,20:57:29.000,268,11039838,-795,0,1758833848,13345.849665039997,377.91295230000105,54111.392283600006 2025-09-25,20:57:30.000,268,11039955,-795,0,1758833849,13345.964182309988,377.7367240500025,54111.608884320005 2025-09-25,20:57:31.000,268,11039912,-795,0,1758833850,13346.098908509994,377.63098710000486,54111.61587144 2025-09-25,20:57:32.000,268,11039911,-795,0,1758833851,13346.22689839999,377.3983658100042,54111.76958808001 2025-09-25,20:57:33.000,268,11039948,-795,0,1758833852,13346.24710732999,377.23623582000437,54111.83247216 2025-09-25,20:57:34.000,268,11039886,-795,0,1758833853,13346.280788879994,377.0529584399992,54111.79054944 2025-09-25,20:57:35.000,268,11039901,-795,0,1758833854,13346.38856983999,376.81328801999916,54111.80452368 2025-09-25,20:57:36.000,268,11039894,-795,0,1758833855,13346.361624599995,376.65115802999935,54111.91631760001 2025-09-25,20:57:37.000,268,11039933,-795,0,1758833856,13346.31447043,376.43263500000467,54111.92330472 2025-09-25,20:57:38.000,268,11039922,-795,0,1758833857,13346.321206739995,376.27050501000485,54111.881382 2025-09-25,20:57:39.000,268,11039945,-795,0,1758833858,13346.166271609989,376.0872276299997,54111.66478128 2025-09-25,20:57:40.000,268,11039879,-795,0,1758833859,13346.152798989999,375.96034329000395,54111.8115108 2025-09-25,20:57:41.000,268,11039875,-795,0,1758833860,13346.132590059999,375.84755720999965,54111.874394880004 2025-09-25,20:57:42.000,268,11039928,-795,0,1758833861,13346.045018029989,375.7559185200007,54111.895356240006 2025-09-25,20:57:43.000,268,11039931,-795,0,1758833862,13345.957445999993,375.7065746099979,54111.90234336 2025-09-25,20:57:44.000,268,11039890,-795,0,1758833863,13345.836192419993,375.6360833100043,54111.7416396 2025-09-25,20:57:45.000,268,11039830,-795,0,1758833864,13345.748620389997,375.6290341799977,54111.7416396 2025-09-25,20:57:46.000,268,11039886,-795,0,1758833865,13345.708202529997,375.58673940000153,54111.657794160004 2025-09-25,20:57:47.000,268,11039891,-795,0,1758833866,13345.661048360002,375.61493591999897,54111.66478128 2025-09-25,20:57:48.000,268,11039900,-795,0,1758833867,13345.519585850001,375.6713289600011,54111.58093584001 2025-09-25,20:57:49.000,268,11039893,-795,0,1758833868,13345.445486439996,375.7347711300026,54111.21760560001 2025-09-25,20:57:50.000,268,11039893,-795,0,1758833869,13345.506113229996,375.8193606900022,54111.51805176 2025-09-25,20:57:51.000,268,11039948,-795,0,1758833870,13345.546531089996,375.9532941600046,54111.57394872 2025-09-25,20:57:52.000,268,11039902,-795,0,1758833871,13345.593685259992,376.07312937000097,54111.5669616 2025-09-25,20:57:53.000,268,11039873,-795,0,1758833872,13345.560003710001,376.185915449998,54111.42023208 2025-09-25,20:57:54.000,268,11039932,-795,0,1758833873,13345.647575739997,376.3339471799991,54111.4272192 2025-09-25,20:57:55.000,268,11039919,-795,0,1758833874,13345.782301940002,376.5595193400004,54111.38529648001 2025-09-25,20:57:56.000,268,11039904,-795,0,1758833875,13345.869873969998,376.67935455000406,54111.47612904 2025-09-25,20:57:57.000,268,11039893,-795,0,1758833876,13346.031545409998,376.88377932000003,54111.39927072 2025-09-25,20:57:58.000,268,11039957,-795,0,1758833877,13346.146062679989,377.02476192000177,54111.490103280004 2025-09-25,20:57:59.000,268,11039943,-795,0,1758833878,13346.233634709999,377.22918668999773,54111.371322240004 2025-09-25,20:58:00.000,268,11039840,-795,0,1758833879,13346.44919662999,377.3913166800048,54111.54600024 2025-09-25,20:58:01.000,268,11039903,-795,0,1758833880,13346.664758549996,377.560495800004,54111.678755520006 2025-09-25,20:58:02.000,268,11039920,-755,0,1758833881,13346.839902610001,377.71557666000444,54111.64381992 2025-09-25,20:58:03.000,268,11039878,-795,0,1758833882,13347.008310359997,377.8847557800036,54111.74862672001 2025-09-25,20:58:04.000,268,11039892,-795,0,1758833883,13347.095882389993,378.00459099,54111.7416396 2025-09-25,20:58:05.000,268,11039898,-795,0,1758833884,13347.264290139989,378.131475330003,54111.76260096 2025-09-25,20:58:06.000,268,11039934,-795,0,1758833885,13347.500060989994,378.2160648900026,54112.042085760004 2025-09-25,20:58:07.000,268,11039913,-795,0,1758833886,13347.61457826,378.28655619000347,54111.98618880001 2025-09-25,20:58:08.000,268,11039913,-795,0,1758833887,13347.71562291,378.3640966200037,54112.111956960005 2025-09-25,20:58:09.000,268,11039914,-795,0,1758833888,13347.61457826,378.42048965999857,54111.64381992 2025-09-25,20:58:10.000,268,11039878,-795,0,1758833889,13347.91771221,378.39229314000113,54112.1259312 2025-09-25,20:58:11.000,268,11039907,-795,0,1758833890,13347.998547930001,378.39229314000113,54112.25868648 2025-09-25,20:58:12.000,268,11039921,-795,0,1758833891,13348.092856269992,378.2936053200028,54112.3355448 2025-09-25,20:58:13.000,268,11039926,-795,0,1758833892,13348.133274129992,378.25835966999875,54112.29362208 2025-09-25,20:58:14.000,268,11039910,-795,0,1758833893,13348.193900919992,378.0891805499996,54112.377467520004 2025-09-25,20:58:15.000,268,11039944,-795,0,1758833894,13348.281472950002,378.01164011999936,54112.50323568 2025-09-25,20:58:16.000,268,11039927,-795,0,1758833895,13348.315154499993,377.8424610000002,54112.566119760006 2025-09-25,20:58:17.000,268,11039936,-795,0,1758833896,13348.254527709993,377.6591836200023,54112.60105536 2025-09-25,20:58:18.000,268,11039927,-795,0,1758833897,13348.261264020002,377.4759062400044,54112.46830008001 2025-09-25,20:58:19.000,268,11039902,-795,0,1758833898,13348.133274129992,377.2996779899986,54112.25169936001 2025-09-25,20:58:20.000,268,11039894,-795,0,1758833899,13348.207373539997,377.0882040900033,54112.53817128001 2025-09-25,20:58:21.000,268,11039916,-795,0,1758833900,13348.214109849992,376.8555828000026,54112.69188792 2025-09-25,20:58:22.000,268,11039900,-715,0,1758833901,13348.180428300002,376.6300106400013,54112.74778488 2025-09-25,20:58:23.000,268,11039926,-795,0,1758833902,13348.079383650002,376.4114876099993,54112.7198364 2025-09-25,20:58:24.000,268,11039879,-795,0,1758833903,13347.964866379996,376.1647680599999,54112.67791368001 2025-09-25,20:58:25.000,268,11039896,-795,0,1758833904,13347.83687649,376.00968719999946,54112.67791368001 2025-09-25,20:58:26.000,268,11039895,-795,0,1758833905,13347.70888659999,375.8405080800003,54112.615029600005 2025-09-25,20:58:27.000,268,11039880,-795,0,1758833906,13347.50679729999,375.7065746099979,54112.566119760006 2025-09-25,20:58:28.000,268,11039947,-795,0,1758833907,13347.40575264999,375.53739548999874,54112.63599096001 2025-09-25,20:58:29.000,268,11039882,-715,0,1758833908,13347.169981799998,375.43870767000044,54112.51022280001 2025-09-25,20:58:30.000,268,11039916,-795,0,1758833909,13347.048728219997,375.3470689800015,54112.566119760006 2025-09-25,20:58:31.000,268,11039903,-795,0,1758833910,13346.961156190002,375.28362681,54112.545158400004 2025-09-25,20:58:32.000,268,11039905,-795,0,1758833911,13346.833166299992,375.2483811600032,54112.55214552 2025-09-25,20:58:33.000,268,11039943,-795,0,1758833912,13346.631076999991,375.2201846399985,54112.42637736 2025-09-25,20:58:34.000,268,11039878,-795,0,1758833913,13346.45593294,375.1778898600023,54112.25868648 2025-09-25,20:58:35.000,268,11039900,-795,0,1758833914,13346.361624599995,375.24133203000383,54112.16785392 2025-09-25,20:58:36.000,268,11039906,-795,0,1758833915,13346.260579949994,375.2483811600032,54112.08400848001 2025-09-25,20:58:37.000,268,11039921,-795,0,1758833916,13346.18648053999,375.3823146299983,54112.00715016001 2025-09-25,20:58:38.000,268,11039895,-795,0,1758833917,13346.092172199998,375.4739533200045,54111.92330472 2025-09-25,20:58:39.000,268,11039906,-795,0,1758833918,13345.977654929993,375.61493591999897,54111.74862672001 2025-09-25,20:58:40.000,268,11039911,-795,0,1758833919,13346.018072789993,375.74886939000135,54111.846446400006 2025-09-25,20:58:41.000,268,11039895,-795,0,1758833920,13345.984391239988,375.91099938000116,54111.7416396 2025-09-25,20:58:42.000,268,11039828,-795,0,1758833921,13346.112381129999,376.1154241500044,54111.79054944 2025-09-25,20:58:43.000,268,11039905,-795,0,1758833922,13346.193216849999,376.3339471799991,54111.78356232 2025-09-25,20:58:44.000,268,11039905,-795,0,1758833923,13346.193216849999,376.48902803999954,54111.80452368 2025-09-25,20:58:45.000,268,11039904,-795,0,1758833924,13346.27405257,376.70050194000214,54111.678755520006 2025-09-25,20:58:46.000,268,11039910,-795,0,1758833925,13346.381833529995,376.8555828000026,54111.68574264 2025-09-25,20:58:47.000,268,11039934,-795,0,1758833926,13346.462669249995,377.0177127900024,54111.7416396 2025-09-25,20:58:48.000,268,11039886,-795,0,1758833927,13346.482878179995,377.2221375599984,54111.74862672001 2025-09-25,20:58:49.000,268,11039890,-795,0,1758833928,13346.48961448999,377.3913166800048,54111.57394872 2025-09-25,20:58:50.000,268,11039905,-795,0,1758833929,13346.59065913999,377.546397539998,54111.57394872 2025-09-25,20:58:51.000,268,11039870,-795,0,1758833930,13346.59065913999,377.7226257900038,54111.58093584001 2025-09-25,20:58:52.000,268,11039907,-795,0,1758833931,13346.711912719991,377.891804910003,54111.678755520006 2025-09-25,20:58:53.000,268,11039916,-795,0,1758833932,13346.752330579991,377.99754186000064,54111.73465248 2025-09-25,20:58:54.000,268,11039900,-795,0,1758833933,13346.819693680001,378.131475330003,54111.72067824001 2025-09-25,20:58:55.000,268,11039902,-795,0,1758833934,13346.914002019992,378.22311402000196,54111.76958808001 2025-09-25,20:58:56.000,268,11039912,-795,0,1758833935,13346.994837739992,378.28655619000347,54111.90933048 2025-09-25,20:58:57.000,268,11039914,-795,0,1758833936,13347.048728219997,378.2936053200028,54111.91631760001 2025-09-25,20:58:58.000,268,11039893,-795,0,1758833937,13347.122827630003,378.24426141000004,54111.91631760001 2025-09-25,20:58:59.000,268,11039910,-795,0,1758833938,13347.102618700002,378.20901576000324,54111.75561384 2025-09-25,20:59:00.000,268,11039861,-795,0,1758833939,13347.129563939998,378.1385244600024,54111.88836912001 2025-09-25,20:59:01.000,268,11039875,-795,0,1758833940,13347.075673459993,378.0539349000028,54112.02811152 2025-09-25,20:59:02.000,268,11039910,-795,0,1758833941,13347.102618700002,377.92705055999977,54112.10496984001 2025-09-25,20:59:03.000,268,11039879,-795,0,1758833942,13346.981365120002,377.8565592599989,54112.09798272 2025-09-25,20:59:04.000,268,11039878,-795,0,1758833943,13346.920738330002,377.7367240500025,54112.00715016001 2025-09-25,20:59:05.000,268,11039894,-795,0,1758833944,13346.887056779997,377.6098397099995,54112.08400848001 2025-09-25,20:59:06.000,268,11039882,-795,0,1758833945,13346.745594269996,377.4970536300025,54112.07003424 2025-09-25,20:59:07.000,268,11039901,-795,0,1758833946,13346.644549619996,377.3772184199988,54112.111956960005 2025-09-25,20:59:08.000,268,11039903,-755,0,1758833947,13346.47614187,377.20803929999965,54111.993175920004 2025-09-25,20:59:10.000,268,11039882,-795,0,1758833949,13346.260579949994,377.07410583000456,54112.111956960005 2025-09-25,20:59:11.000,268,11039894,-795,0,1758833950,13346.152798989999,376.96131975000026,54112.181828160006 2025-09-25,20:59:12.000,268,11039881,-795,0,1758833951,13346.038281719993,376.86263193000195,54112.1259312 2025-09-25,20:59:13.000,268,11039896,-795,0,1758833952,13345.849665039997,376.8344354100045,54112.0909956 2025-09-25,20:59:14.000,268,11039887,-795,0,1758833953,13345.667784669997,376.8344354100045,54111.9512532 2025-09-25,20:59:15.000,268,11039875,-795,0,1758833954,13345.452222749991,376.7850915000017,54111.881382 2025-09-25,20:59:16.000,268,11039897,-795,0,1758833955,13345.39159595999,376.81328801999916,54111.895356240006 2025-09-25,20:59:17.000,268,11039886,-795,0,1758833956,13345.202979279995,376.8414845400039,54111.88836912001 2025-09-25,20:59:18.000,268,11039934,-795,0,1758833957,13344.98741735999,376.9049267099981,54111.75561384 2025-09-25,20:59:19.000,268,11039924,-795,0,1758833958,13344.798800679993,376.9683688799996,54111.7416396 2025-09-25,20:59:20.000,268,11039899,-795,0,1758833959,13344.482194110002,377.1164006100007,54111.39927072 2025-09-25,20:59:21.000,268,11039894,-795,0,1758833960,13344.435039939992,377.20803929999965,54111.55298736001 2025-09-25,20:59:22.000,268,11039924,-795,0,1758833961,13344.280104810001,377.3490219000014,54111.441193440005 2025-09-25,20:59:23.000,268,11039934,-795,0,1758833962,13344.19926909,377.4970536300025,54111.45516768 2025-09-25,20:59:24.000,268,11039913,-795,0,1758833963,13344.11843337,377.5957414500008,54111.45516768 2025-09-25,20:59:25.000,268,11039918,-795,0,1758833964,13344.024125029995,377.7790188299987,54111.357348 2025-09-25,20:59:26.000,268,11039891,-795,0,1758833965,13343.943289309995,377.9552470800045,54111.21760560001 2025-09-25,20:59:27.000,268,11039921,-795,0,1758833966,13343.84898096999,378.0680331600015,54111.09183744 2025-09-25,20:59:28.000,268,11039906,-795,0,1758833967,13343.87592621,378.22311402000196,54111.0429276 2025-09-25,20:59:29.000,268,11039851,-795,0,1758833968,13343.80856310999,378.34294922999834,54111.01497912 2025-09-25,20:59:30.000,268,11039899,-795,0,1758833969,13343.74793631999,378.45573531000264,54110.77741704 2025-09-25,20:59:31.000,268,11039875,-795,0,1758833970,13343.754672629999,378.6108161700031,54110.74248144001 2025-09-25,20:59:32.000,268,11039919,-795,0,1758833971,13343.795090489999,378.7095039900014,54110.700558720004 2025-09-25,20:59:33.000,268,11039898,-795,0,1758833972,13343.862453589994,378.86458485000185,54110.721520080006 2025-09-25,20:59:34.000,268,11039923,-795,0,1758833973,13343.99044347999,378.99146919000486,54110.74248144001 2025-09-25,20:59:35.000,268,11039888,-795,0,1758833974,13343.97697086,379.12540265999996,54110.74946856 2025-09-25,20:59:36.000,268,11039904,-795,0,1758833975,13344.145378609996,379.2663852600017,54110.7285072 2025-09-25,20:59:37.000,268,11039880,-795,0,1758833976,13344.185796469996,379.36507308,54110.700558720004 2025-09-25,20:59:38.000,268,11039949,-795,0,1758833977,13344.367676839996,379.43556438000087,54110.67959736 2025-09-25,20:59:39.000,268,11039899,-795,0,1758833978,13344.522611970002,379.47081002999766,54110.71453296001 2025-09-25,20:59:40.000,268,11039914,-795,0,1758833979,13344.549557209997,379.43556438000087,54110.553829200006 2025-09-25,20:59:41.000,268,11039916,-795,0,1758833980,13344.630392929997,379.4496626399996,54110.58177768 2025-09-25,20:59:42.000,268,11039885,-795,0,1758833981,13344.738173889993,379.43556438000087,54110.70754584 2025-09-25,20:59:43.000,268,11039917,-795,0,1758833982,13344.758382819993,379.4285152500015,54110.70754584 2025-09-25,20:59:44.000,268,11039885,-795,0,1758833983,13344.798800679993,379.48490829000366,54110.68658448 2025-09-25,20:59:45.000,268,11039889,-795,0,1758833984,13344.832482229998,379.4990065500024,54110.700558720004 2025-09-25,20:59:46.000,268,11039896,-795,0,1758833985,13344.926790569989,379.5483504599979,54110.60972616 2025-09-25,20:59:47.000,268,11039888,-795,0,1758833986,13345.034571529999,379.5624487200039,54110.70754584 2025-09-25,20:59:48.000,268,11039906,-795,0,1758833987,13345.2164519,379.5765469800026,54110.85427536 2025-09-25,20:59:49.000,268,11039868,-795,0,1758833988,13345.344441789995,379.5765469800026,54110.91715944 2025-09-25,20:59:50.000,268,11039909,-795,0,1758833989,13345.47916799,379.54130132999853,54110.9031852 2025-09-25,20:59:51.000,268,11039927,-795,0,1758833990,13345.775565629992,379.40736786000343,54111.035940480004 2025-09-25,20:59:52.000,268,11039900,-795,0,1758833991,13345.991127549998,379.25933613000234,54111.09882456001 2025-09-25,20:59:53.000,268,11039908,-795,0,1758833992,13346.098908509994,379.0831078800038,54111.09882456001 2025-09-25,20:59:54.000,268,11039903,-795,0,1758833993,13346.139326369994,378.86458485000185,54111.06388896 2025-09-25,20:59:55.000,268,11039889,-795,0,1758833994,13346.038281719993,378.6601600799986,54110.987030640004 2025-09-25,20:59:56.000,268,11039873,-795,0,1758833995,13345.937237069993,378.51917748000415,54111.04991472001 2025-09-25,20:59:57.000,268,11039901,-795,0,1758833996,13345.842928730002,378.38524401000177,54111.154721520004 2025-09-25,20:59:58.000,268,11039902,-795,0,1758833997,13345.694729909992,378.3288509699996,54111.21061848 2025-09-25,20:59:59.000,268,11039905,-795,0,1758833998,13345.607157879997,378.2654087999981,54111.14773440001 2025-09-25,21:00:01.000,268,11039849,-795,0,1758834000,13345.452222749991,378.2019666300039,54111.36433512001 2025-09-25,21:00:02.000,268,11039885,-795,0,1758834001,13345.33770548,378.1385244600024,54111.26651544001 2025-09-25,21:00:03.000,268,11039879,-795,0,1758834002,13345.364650719996,378.11032793999766,54111.32939952 2025-09-25,21:00:04.000,268,11039875,-795,0,1758834003,13345.27707869,377.99754186000064,54111.322412400004 2025-09-25,21:00:05.000,268,11039927,-795,0,1758834004,13345.10867093999,377.94819794999785,54111.24555408001 2025-09-25,21:00:06.000,268,11039898,-795,0,1758834005,13344.980681049994,377.99754186000064,54111.13376016 2025-09-25,21:00:07.000,268,11039907,-715,0,1758834006,13344.792064369998,378.01164011999936,54111.0429276 2025-09-25,21:00:08.000,268,11039859,-795,0,1758834007,13344.751646509998,378.0821314200002,54111.08485032 2025-09-25,21:00:09.000,268,11039851,-795,0,1758834008,13344.583238760002,378.11032793999766,54111.02895336001 2025-09-25,21:00:10.000,268,11039902,-795,0,1758834009,13344.542820900002,378.1878683699979,54110.94510792 2025-09-25,21:00:11.000,268,11039923,-795,0,1758834010,13344.360940530001,378.3006544500022,54110.73549432 2025-09-25,21:00:12.000,268,11039889,-795,0,1758834011,13344.387885769997,378.35704749000433,54110.89619808 2025-09-25,21:00:13.000,268,11039890,-795,0,1758834012,13344.468721489997,378.43458792000456,54111.007992000006 2025-09-25,21:00:14.000,268,11039910,-795,0,1758834013,13344.569766139997,378.4486861800033,54110.987030640004 2025-09-25,21:00:15.000,268,11039892,-795,0,1758834014,13344.610183999997,378.4980300899988,54110.819339760004 2025-09-25,21:00:16.000,268,11039873,-795,0,1758834015,13344.522611970002,378.5403248700022,54110.70754584 2025-09-25,21:00:17.000,268,11039868,-795,0,1758834016,13344.495666729992,378.575570519999,54110.57479056001 2025-09-25,21:00:18.000,268,11039916,-795,0,1758834017,13344.515875659992,378.61786530000245,54110.47697088001 2025-09-25,21:00:19.000,268,11039924,-795,0,1758834018,13344.414831009992,378.7447496399982,54110.44203528 2025-09-25,21:00:20.000,268,11039889,-795,0,1758834019,13344.448512559997,378.8293391999978,54110.42107392 2025-09-25,21:00:21.000,268,11039865,-795,0,1758834020,13344.367676839996,378.920977890004,54110.09267928001 2025-09-25,21:00:22.000,268,11039918,-795,0,1758834021,13344.522611970002,378.9985183200042,54110.365176960004 2025-09-25,21:00:23.000,268,11039937,-795,0,1758834022,13344.650601859998,379.07605875000445,54110.483958000004 2025-09-25,21:00:24.000,268,11039865,-795,0,1758834023,13344.812273299998,379.14655004999804,54110.51190648 2025-09-25,21:00:25.000,268,11039826,-795,0,1758834024,13344.872900089998,379.1817957000021,54110.44203528 2025-09-25,21:00:26.000,268,11039917,-795,0,1758834025,13344.96720842999,379.19589396000083,54110.33024136001 2025-09-25,21:00:27.000,268,11039872,-795,0,1758834026,13345.04804414999,379.20999221999955,54110.337228480006 2025-09-25,21:00:28.000,268,11039856,-795,0,1758834027,13345.18950665999,379.22409047999827,54110.42806104001 2025-09-25,21:00:29.000,268,11039876,-795,0,1758834028,13345.33770548,379.1817957000021,54110.47697088001 2025-09-25,21:00:30.000,268,11039858,-795,0,1758834029,13345.432013819991,379.1042552700019,54110.47697088001 2025-09-25,21:00:31.000,268,11039878,-795,0,1758834030,13345.472431679991,379.0972061400025,54110.24639592 2025-09-25,21:00:32.000,268,11039913,-795,0,1758834031,13345.600421570001,379.0690096199978,54110.44203528 2025-09-25,21:00:33.000,268,11039874,-795,0,1758834032,13345.667784669997,378.97737092999887,54110.53985496 2025-09-25,21:00:34.000,268,11039903,-795,0,1758834033,13345.735147769992,378.9350761500027,54110.54684208001 2025-09-25,21:00:35.000,268,11039883,-795,0,1758834034,13345.775565629992,378.8575357200025,54110.64466176001 2025-09-25,21:00:36.000,268,11039921,-795,0,1758834035,13345.822719800002,378.80114268000034,54110.69357160001 2025-09-25,21:00:37.000,268,11039930,-795,0,1758834036,13345.822719800002,378.7729461600029,54110.819339760004 2025-09-25,21:00:38.000,268,11039951,-795,0,1758834037,13345.930500759998,378.6601600799986,54110.987030640004 2025-09-25,21:00:39.000,268,11039896,-795,0,1758834038,13345.970918619998,378.5262266100035,54111.007992000006 2025-09-25,21:00:40.000,268,11039906,-795,0,1758834039,13345.977654929993,378.37114575000305,54111.056901840006 2025-09-25,21:00:41.000,268,11039877,-795,0,1758834040,13345.815983489993,378.17377010999917,54110.7983784 2025-09-25,21:00:42.000,268,11039897,-795,0,1758834041,13345.721675150002,378.0327875100047,54110.84728824 2025-09-25,21:00:43.000,268,11039906,-795,0,1758834042,13345.533058469991,377.9059031700017,54110.819339760004 2025-09-25,21:00:44.000,268,11039874,-795,0,1758834043,13345.35791441,377.8424610000002,54110.9031852 2025-09-25,21:00:45.000,268,11039869,-795,0,1758834044,13345.16929772999,377.7719696999993,54110.96606928 2025-09-25,21:00:46.000,268,11039903,-795,0,1758834045,13344.994153669999,377.72967492000316,54110.93113368001 2025-09-25,21:00:47.000,268,11039880,-795,0,1758834046,13344.906581639989,377.6098397099995,54110.91017232001 2025-09-25,21:00:48.000,268,11039908,-795,0,1758834047,13344.765119129988,377.53934840999864,54110.85427536 2025-09-25,21:00:49.000,268,11039907,-795,0,1758834048,13344.717964959993,377.4970536300025,54110.95908216001 2025-09-25,21:00:50.000,268,11039906,-795,0,1758834049,13344.623656620002,377.46885710999777,54110.9031852 2025-09-25,21:00:51.000,268,11039912,-795,0,1758834050,13344.468721489997,377.46885710999777,54110.7285072 2025-09-25,21:00:52.000,268,11039875,-795,0,1758834051,13344.374413149992,377.433611460001,54110.70754584 2025-09-25,21:00:53.000,268,11039911,-795,0,1758834052,13344.320522670001,377.4618079799984,54110.77741704 2025-09-25,21:00:54.000,268,11039881,-795,0,1758834053,13344.354204219992,377.50410276000184,54110.80536552 2025-09-25,21:00:55.000,268,11039908,-795,0,1758834054,13344.266632189996,377.5111518900012,54110.7983784 2025-09-25,21:00:56.000,268,11039900,-795,0,1758834055,13344.19926909,377.5886923200014,54110.721520080006 2025-09-25,21:00:57.000,268,11039886,-795,0,1758834056,13344.19926909,377.6380362300042,54110.74248144001 2025-09-25,21:00:58.000,268,11039895,-795,0,1758834057,13344.273368499991,377.72967492000316,54110.7285072 2025-09-25,21:00:59.000,268,11039906,-795,0,1758834058,13344.293577429991,377.8424610000002,54110.68658448 2025-09-25,21:01:00.000,268,11039913,-795,0,1758834059,13344.293577429991,377.9059031700017,54110.58177768 2025-09-25,21:01:01.000,268,11039898,-795,0,1758834060,13344.320522670001,377.97639447000256,54110.483958000004 2025-09-25,21:01:02.000,268,11039920,-795,0,1758834061,13344.502403040002,378.0680331600015,54110.63767464 2025-09-25,21:01:03.000,268,11039919,-795,0,1758834062,13344.616920309993,378.1526227200011,54110.75645568 2025-09-25,21:01:04.000,268,11039915,-795,0,1758834063,13344.724701269988,378.25835966999875,54110.73549432 2025-09-25,21:01:05.000,268,11039863,-795,0,1758834064,13344.785328059988,378.335900099999,54110.73549432 2025-09-25,21:01:06.000,268,11039881,-795,0,1758834065,13344.812273299998,378.462784440002,54110.60972616 2025-09-25,21:01:07.000,268,11039896,-795,0,1758834066,13344.859427469994,378.55442313000094,54110.64466176001 2025-09-25,21:01:08.000,268,11039908,-795,0,1758834067,13344.906581639989,378.6390126900005,54110.56780344 2025-09-25,21:01:09.000,268,11039928,-795,0,1758834068,13345.041307839994,378.76589703000354,54110.71453296001 2025-09-25,21:01:10.000,268,11039912,-795,0,1758834069,13345.02783521999,378.86458485000185,54110.658636 2025-09-25,21:01:11.000,268,11039912,-795,0,1758834070,13345.04804414999,378.9703217999995,54110.46998376 2025-09-25,21:01:12.000,268,11039915,-715,0,1758834071,13345.17603404,379.0408131000004,54110.60972616 2025-09-25,21:01:13.000,268,11039875,-795,0,1758834072,13345.31749655,379.1183535300006,54110.63068752 2025-09-25,21:01:14.000,268,11039903,-795,0,1758834073,13345.384859649996,379.252287000003,54110.57479056001 2025-09-25,21:01:15.000,268,11039927,-795,0,1758834074,13345.499376920001,379.3157291700045,54110.602739040005 2025-09-25,21:01:16.000,268,11039872,-795,0,1758834075,13345.519585850001,379.4003187300041,54110.5188936 2025-09-25,21:01:17.000,268,11039873,-795,0,1758834076,13345.634103119992,379.4426135100002,54110.61671328 2025-09-25,21:01:18.000,268,11039907,-795,0,1758834077,13345.768829319997,379.4778591600043,54110.721520080006 2025-09-25,21:01:19.000,268,11039896,-795,0,1758834078,13345.822719800002,379.4637608999983,54110.78440416 2025-09-25,21:01:20.000,268,11039864,-795,0,1758834079,13345.863137660002,379.4778591600043,54110.78440416 2025-09-25,21:01:21.000,268,11039830,-795,0,1758834080,13345.849665039997,379.5272030699998,54110.672610240006 2025-09-25,21:01:22.000,268,11039918,-755,0,1758834081,13345.795774559992,379.4144169900028,54110.602739040005 2025-09-25,21:01:23.000,268,11039935,-795,0,1758834082,13345.842928730002,379.4285152500015,54110.74946856 2025-09-25,21:01:24.000,268,11039950,-795,0,1758834083,13345.950709689998,379.3509748200013,54110.92414656 2025-09-25,21:01:25.000,268,11039926,-795,0,1758834084,13345.890082899998,379.2311396100049,54111.007992000006 2025-09-25,21:01:26.000,268,11039877,-795,0,1758834085,13345.789038249997,379.0690096199978,54110.93113368001 2025-09-25,21:01:27.000,268,11039910,-795,0,1758834086,13345.647575739997,378.94917441000143,54110.93113368001 2025-09-25,21:01:28.000,268,11039910,-795,0,1758834087,13345.506113229996,378.85048659000313,54110.99401776 2025-09-25,21:01:29.000,268,11039917,-795,0,1758834088,13345.22992451999,378.7870444200016,54110.98004352001 2025-09-25,21:01:30.000,268,11039934,-795,0,1758834089,13345.06825307999,378.70245486000204,54110.95209504 2025-09-25,21:01:31.000,268,11039878,-795,0,1758834090,13344.839218539993,378.6742583400046,54110.88222384001 2025-09-25,21:01:32.000,268,11039913,-795,0,1758834091,13344.697756029993,378.6460618199999,54110.938120800005 2025-09-25,21:01:33.000,268,11039907,-795,0,1758834092,13344.616920309993,378.63196356000117,54111.09882456001 2025-09-25,21:01:34.000,268,11039937,-795,0,1758834093,13344.563029830002,378.6883566000033,54111.14074728 2025-09-25,21:01:35.000,268,11039882,-795,0,1758834094,13344.387885769997,378.61786530000245,54111.08485032 2025-09-25,21:01:36.000,268,11039892,-795,0,1758834095,13344.232950639991,378.60376704000373,54110.9730564 2025-09-25,21:01:37.000,268,11039935,-795,0,1758834096,13344.09822444,378.6742583400046,54111.02196624 2025-09-25,21:01:38.000,268,11039908,-795,0,1758834097,13344.05780658,378.6883566000033,54110.88222384001 2025-09-25,21:01:39.000,268,11039906,-795,0,1758834098,13343.95002561999,378.7095039900014,54110.840301120006 2025-09-25,21:01:40.000,268,11039930,-795,0,1758834099,13343.80856310999,378.70245486000204,54110.76344280001 2025-09-25,21:01:41.000,268,11039907,-795,0,1758834100,13343.646891669989,378.77999529000226,54110.553829200006 2025-09-25,21:01:42.000,268,11039919,-795,0,1758834101,13343.687309529989,378.81524093999906,54110.69357160001 2025-09-25,21:01:43.000,268,11039943,-795,0,1758834102,13343.640155359994,378.84343746000377,54110.651648880004 2025-09-25,21:01:44.000,268,11039885,-795,0,1758834103,13343.74793631999,378.91392876000464,54110.78440416 2025-09-25,21:01:45.000,268,11039896,-795,0,1758834104,13343.761408939994,378.96327267000015,54110.76344280001 2025-09-25,21:01:46.000,268,11039929,-795,0,1758834105,13343.83550835,379.0196657100023,54110.68658448 2025-09-25,21:01:47.000,268,11039942,-795,0,1758834106,13343.815299419999,379.033763970001,54110.64466176001 2025-09-25,21:01:48.000,268,11039948,-795,0,1758834107,13343.882662519994,379.0408131000004,54110.56081632 2025-09-25,21:01:49.000,268,11039932,-795,0,1758834108,13344.104960749995,379.0549113599991,54110.721520080006 2025-09-25,21:01:50.000,268,11039915,-795,0,1758834109,13344.300313740001,378.87868311000057,54110.7285072 2025-09-25,21:01:51.000,268,11039919,-795,0,1758834110,13344.307050049996,378.7729461600029,54110.5188936 2025-09-25,21:01:52.000,268,11039898,-795,0,1758834111,13344.360940530001,378.65311094999925,54110.66562312001 2025-09-25,21:01:53.000,268,11039907,-795,0,1758834112,13344.333995289991,378.60376704000373,54110.62370040001 2025-09-25,21:01:54.000,268,11039896,-795,0,1758834113,13344.266632189996,378.53327574000286,54110.5188936 2025-09-25,21:01:55.000,268,11039925,-795,0,1758834114,13344.15885123,378.4416370500039,54110.553829200006 2025-09-25,21:01:56.000,268,11039950,-795,0,1758834115,13344.07127919999,378.3640966200037,54110.44203528 2025-09-25,21:01:57.000,268,11039890,-795,0,1758834116,13344.07127919999,378.32180184000026,54110.49094512 2025-09-25,21:01:58.000,268,11039933,-795,0,1758834117,13344.17232384999,378.2372122800007,54110.602739040005 2025-09-25,21:01:59.000,268,11039903,-795,0,1758834118,13344.165587539996,378.131475330003,54110.63068752 2025-09-25,21:02:00.000,268,11039917,-795,0,1758834119,13344.19926909,378.0186892499987,54110.63068752 2025-09-25,21:02:01.000,268,11039880,-795,0,1758834120,13344.17906016,377.84951012999954,54110.40011256 2025-09-25,21:02:02.000,268,11039916,-795,0,1758834121,13344.185796469996,377.7367240500025,54110.39312544 2025-09-25,21:02:03.000,268,11039913,-795,0,1758834122,13344.232950639991,377.63098710000486,54110.386138320006 2025-09-25,21:02:04.000,268,11039923,-795,0,1758834123,13344.354204219992,377.50410276000184,54110.435048160005 2025-09-25,21:02:05.000,268,11039917,-795,0,1758834124,13344.367676839996,377.35607103000075,54110.46998376 2025-09-25,21:02:06.000,268,11039910,-795,0,1758834125,13344.394622079992,377.2644323400018,54110.42806104001 2025-09-25,21:02:07.000,268,11039926,-795,0,1758834126,13344.461985180002,377.12344974000007,54110.435048160005 2025-09-25,21:02:08.000,268,11039869,-795,0,1758834127,13344.529348279997,377.0318110500011,54110.49793224001 2025-09-25,21:02:09.000,268,11039882,-795,0,1758834128,13344.542820900002,376.9190249700041,54110.49094512 2025-09-25,21:02:10.000,268,11039920,-795,0,1758834129,13344.630392929997,376.7921406300011,54110.46998376 2025-09-25,21:02:11.000,268,11039929,-795,0,1758834130,13344.569766139997,376.7216493300002,54110.4140868 2025-09-25,21:02:12.000,268,11039910,-795,0,1758834131,13344.603447690002,376.6441089,54110.4490224 2025-09-25,21:02:13.000,268,11039891,-795,0,1758834132,13344.664074480002,376.5242736900036,54110.58177768 2025-09-25,21:02:14.000,268,11039901,-795,0,1758834133,13344.650601859998,376.4608315200021,54110.61671328 2025-09-25,21:02:15.000,268,11039923,-795,0,1758834134,13344.610183999997,376.36919283000316,54110.658636 2025-09-25,21:02:16.000,268,11039901,-795,0,1758834135,13344.576502449992,376.30575066000165,54110.58177768 2025-09-25,21:02:17.000,268,11039886,-795,0,1758834136,13344.461985180002,376.24230849000014,54110.721520080006 2025-09-25,21:02:18.000,268,11039883,-795,0,1758834137,13344.401358390001,376.2352593600008,54110.61671328 2025-09-25,21:02:19.000,268,11039945,-795,0,1758834138,13344.273368499991,376.20706284000335,54110.63068752 2025-09-25,21:02:20.000,268,11039966,-795,0,1758834139,13344.11169705999,376.2282102300014,54110.58177768 2025-09-25,21:02:21.000,268,11039932,-795,0,1758834140,13343.983707169995,376.2141119700027,54110.504919360006 2025-09-25,21:02:22.000,268,11039934,-795,0,1758834141,13343.95002561999,376.20706284000335,54110.54684208001 2025-09-25,21:02:23.000,268,11039892,-795,0,1758834142,13343.774881559999,376.2493576199995,54110.66562312001 2025-09-25,21:02:24.000,268,11039890,-795,0,1758834143,13343.754672629999,376.24230849000014,54110.52588072001 2025-09-25,21:02:25.000,268,11039797,-795,0,1758834144,13343.761408939994,376.2141119700027,54110.56081632 2025-09-25,21:02:26.000,268,11039908,-795,0,1758834145,13343.646891669989,376.25640674999886,54110.4490224 2025-09-25,21:02:27.000,268,11039933,-795,0,1758834146,13343.586264879988,376.27050501000485,54110.46998376 2025-09-25,21:02:28.000,268,11039925,-795,0,1758834147,13343.586264879988,376.34099630999845,54110.49793224001 2025-09-25,21:02:29.000,268,11039890,-795,0,1758834148,13343.545847019988,376.36919283000316,54110.5188936 2025-09-25,21:02:30.000,268,11039918,-795,0,1758834149,13343.512165469998,376.4114876099993,54110.49094512 2025-09-25,21:02:31.000,268,11039917,-795,0,1758834150,13343.390911889997,376.4749297800008,54110.28133152 2025-09-25,21:02:32.000,268,11039885,-795,0,1758834151,13343.431329749998,376.5595193400004,54110.42107392 2025-09-25,21:02:33.000,268,11039861,-795,0,1758834152,13343.417857129993,376.6088632500032,54110.45600952001 2025-09-25,21:02:34.000,268,11039898,-795,0,1758834153,13343.390911889997,376.6934528100028,54110.40709968001 2025-09-25,21:02:35.000,268,11039934,-795,0,1758834154,13343.397648199993,376.73574758999894,54110.39312544 2025-09-25,21:02:36.000,268,11039946,-795,0,1758834155,13343.384175580002,376.76394411000365,54110.33024136001 2025-09-25,21:02:37.000,268,11039916,-795,0,1758834156,13343.370702959997,376.8273862799979,54110.28133152 2025-09-25,21:02:38.000,268,11039923,-795,0,1758834157,13343.478483919993,376.84853367000323,54110.40709968001 2025-09-25,21:02:39.000,268,11039909,-795,0,1758834158,13343.518901779993,376.84853367000323,54110.39312544 2025-09-25,21:02:40.000,268,11039907,-795,0,1758834159,13343.566055949988,376.8414845400039,54110.35818984001 2025-09-25,21:02:41.000,268,11039942,-795,0,1758834160,13343.566055949988,376.84853367000323,54110.148576240004 2025-09-25,21:02:42.000,268,11039905,-795,0,1758834161,13343.720991079994,376.8062388899998,54110.28133152 2025-09-25,21:02:43.000,268,11039900,-795,0,1758834162,13343.80856310999,376.7427967199983,54110.267357280005 2025-09-25,21:02:44.000,268,11039939,-795,0,1758834163,13343.943289309995,376.65115802999935,54110.337228480006 2025-09-25,21:02:45.000,268,11039978,-795,0,1758834164,13344.09148812999,376.5454210800017,54110.33024136001 2025-09-25,21:02:46.000,268,11039912,-795,0,1758834165,13344.11169705999,376.4185367399987,54110.33024136001 2025-09-25,21:02:47.000,268,11039885,-795,0,1758834166,13344.19253277999,376.2634558799982,54110.30928000001 2025-09-25,21:02:48.000,268,11039896,-795,0,1758834167,13344.360940530001,376.17886631999863,54110.3442156 2025-09-25,21:02:49.000,268,11039867,-795,0,1758834168,13344.374413149992,376.08017850000033,54110.33024136001 2025-09-25,21:02:50.000,268,11039884,-795,0,1758834169,13344.401358390001,375.96034329000395,54110.26037016001 2025-09-25,21:02:51.000,268,11039910,-795,0,1758834170,13344.340731600001,375.8828028600037,54110.134602 2025-09-25,21:02:52.000,268,11039899,-795,0,1758834171,13344.300313740001,375.854606339999,54110.23242168 2025-09-25,21:02:53.000,268,11039893,-795,0,1758834172,13344.300313740001,375.8264098200016,54110.33024136001 2025-09-25,21:02:54.000,268,11039863,-795,0,1758834173,13344.280104810001,375.84755720999965,54110.37915120001 2025-09-25,21:02:55.000,268,11039881,-795,0,1758834174,13344.17906016,375.79821330000414,54110.37915120001 2025-09-25,21:02:56.000,268,11039878,-795,0,1758834175,13344.07801551,375.79821330000414,54110.28133152 2025-09-25,21:02:57.000,268,11039878,-795,0,1758834176,13344.01738872,375.8264098200016,54110.42107392 2025-09-25,21:02:58.000,268,11039888,-795,0,1758834177,13343.943289309995,375.84755720999965,54110.33024136001 2025-09-25,21:02:59.000,268,11039898,-795,0,1758834178,13343.862453589994,375.81231156000285,54110.32325424 2025-09-25,21:03:00.000,268,11039903,-795,0,1758834179,13343.694045839999,375.86165546999837,54110.19049896001 2025-09-25,21:03:01.000,268,11039891,-795,0,1758834180,13343.633419049998,375.9391958999986,54110.029795200004 2025-09-25,21:03:02.000,268,11039929,-795,0,1758834181,13343.606473809989,375.9673924200033,54110.23242168 2025-09-25,21:03:03.000,268,11039894,-795,0,1758834182,13343.606473809989,376.04493285000353,54110.14158912001 2025-09-25,21:03:04.000,268,11039857,-795,0,1758834183,13343.593001189998,376.12247328000376,54110.19049896001 2025-09-25,21:03:05.000,268,11039859,-795,0,1758834184,13343.566055949988,376.1929645800046,54110.23940880001 2025-09-25,21:03:06.000,268,11039901,-795,0,1758834185,13343.539110709993,376.312799790001,54110.14158912001 2025-09-25,21:03:07.000,268,11039934,-795,0,1758834186,13343.417857129993,376.4114876099993,54109.97389824001 2025-09-25,21:03:08.000,268,11039907,-795,0,1758834187,13343.444802370002,376.4819789100002,54110.09267928001 2025-09-25,21:03:09.000,268,11039927,-795,0,1758834188,13343.545847019988,376.5454210800017,54110.17652472 2025-09-25,21:03:10.000,268,11039935,-795,0,1758834189,13343.579528569993,376.6088632500032,54110.28133152 2025-09-25,21:03:11.000,268,11039895,-795,0,1758834190,13343.512165469998,376.67935455000406,54110.16255048001 2025-09-25,21:03:12.000,268,11039871,-795,0,1758834191,13343.579528569993,376.73574758999894,54110.25338304 2025-09-25,21:03:13.000,268,11039911,-795,0,1758834192,13343.680573219994,376.73574758999894,54110.22543456 2025-09-25,21:03:14.000,268,11039884,-795,0,1758834193,13343.687309529989,376.76394411000365,54110.28831864001 2025-09-25,21:03:15.000,268,11039870,-795,0,1758834194,13343.754672629999,376.7427967199983,54110.25338304 2025-09-25,21:03:16.000,268,11039896,-795,0,1758834195,13343.687309529989,376.76394411000365,54110.19049896001 2025-09-25,21:03:17.000,268,11039963,-795,0,1758834196,13343.694045839999,376.7286984599996,54110.17652472 2025-09-25,21:03:18.000,268,11039903,-795,0,1758834197,13343.707518459989,376.7286984599996,54110.29530576 2025-09-25,21:03:19.000,268,11039924,-795,0,1758834198,13343.727727389989,376.6582071599987,54110.37216408 2025-09-25,21:03:20.000,268,11039914,-795,0,1758834199,13343.687309529989,376.6582071599987,54110.3442156 2025-09-25,21:03:21.000,268,11039875,-795,0,1758834200,13343.579528569993,376.6723054200047,54110.050756560006 2025-09-25,21:03:22.000,268,11039916,-795,0,1758834201,13343.653627979998,376.6300106400013,54110.21146032001 2025-09-25,21:03:23.000,268,11039935,-795,0,1758834202,13343.687309529989,376.61591238000256,54110.23242168 2025-09-25,21:03:24.000,268,11039925,-795,0,1758834203,13343.842244659994,376.6229615100019,54110.08569216 2025-09-25,21:03:25.000,268,11039847,-795,0,1758834204,13343.943289309995,376.5947649900045,54110.169537600006 2025-09-25,21:03:26.000,268,11039901,-795,0,1758834205,13344.13190598999,376.55247021000105,54110.33024136001 2025-09-25,21:03:27.000,268,11039919,-795,0,1758834206,13344.313786359991,376.51722456000425,54110.3442156 2025-09-25,21:03:28.000,268,11039887,-795,0,1758834207,13344.488930419997,376.4960771699989,54110.40709968001 2025-09-25,21:03:29.000,268,11039866,-795,0,1758834208,13344.664074480002,376.46788065000146,54110.337228480006 2025-09-25,21:03:30.000,268,11039901,-795,0,1758834209,13344.765119129988,376.45378239000274,54110.337228480006 2025-09-25,21:03:31.000,268,11039918,-795,0,1758834210,13344.819009609993,376.4185367399987,54110.14158912001 2025-09-25,21:03:32.000,268,11039929,-795,0,1758834211,13344.899845329994,376.4749297800008,54110.26037016001 2025-09-25,21:03:33.000,268,11039876,-795,0,1758834212,13344.98741735999,376.43263500000467,54110.35818984001 2025-09-25,21:03:34.000,268,11039895,-795,0,1758834213,13345.06825307999,376.48902803999954,54110.386138320006 2025-09-25,21:03:35.000,268,11039865,-795,0,1758834214,13345.034571529999,376.53837195000233,54110.33024136001 2025-09-25,21:03:36.000,268,11039900,-795,0,1758834215,13344.960472119994,376.6300106400013,54110.24639592 2025-09-25,21:03:37.000,268,11039882,-795,0,1758834216,13344.960472119994,376.6864036800034,54110.33024136001 2025-09-25,21:03:38.000,268,11039886,-795,0,1758834217,13344.933526879999,376.81328801999916,54110.37216408 2025-09-25,21:03:39.000,268,11039913,-795,0,1758834218,13344.960472119994,376.96131975000026,54110.40011256 2025-09-25,21:03:40.000,268,11039928,-795,0,1758834219,13344.913317949999,377.01066366000305,54110.35120272 2025-09-25,21:03:41.000,268,11039952,-795,0,1758834220,13344.893109019999,377.0670566999979,54110.12761488 2025-09-25,21:03:42.000,268,11039888,-795,0,1758834221,13344.96720842999,377.19394104000094,54110.28831864001 2025-09-25,21:03:43.000,268,11039921,-795,0,1758834222,13345.00762628999,377.2855797299999,54110.32325424 2025-09-25,21:03:44.000,268,11039881,-795,0,1758834223,13345.014362599999,377.3490219000014,54110.37216408 2025-09-25,21:03:45.000,268,11039900,-795,0,1758834224,13345.07498939,377.44066059000033,54110.24639592 2025-09-25,21:03:46.000,268,11039897,-795,0,1758834225,13345.061516769994,377.55344667000463,54110.17652472 2025-09-25,21:03:47.000,268,11039938,-795,0,1758834226,13345.02783521999,377.66623275000165,54110.11364064 2025-09-25,21:03:48.000,268,11039924,-795,0,1758834227,13345.041307839994,377.78606795999804,54110.267357280005 2025-09-25,21:03:49.000,268,11039889,-795,0,1758834228,13345.06825307999,377.92705055999977,54110.23940880001 2025-09-25,21:03:50.000,268,11039896,-795,0,1758834229,13345.08846200999,378.0680331600015,54110.26037016001 2025-09-25,21:03:51.000,268,11039896,-795,0,1758834230,13345.06825307999,378.1808192399985,54110.18351184 2025-09-25,21:03:52.000,268,11039869,-795,0,1758834231,13345.162561419995,378.35704749000433,54110.35818984001 2025-09-25,21:03:53.000,268,11039910,-795,0,1758834232,13345.27707869,378.46983357000136,54110.386138320006 2025-09-25,21:03:54.000,268,11039911,-795,0,1758834233,13345.35791441,378.5262266100035,54110.504919360006 2025-09-25,21:03:55.000,268,11039889,-795,0,1758834234,13345.506113229996,378.65311094999925,54110.553829200006 2025-09-25,21:03:56.000,268,11039927,-795,0,1758834235,13345.593685259992,378.70245486000204,54110.52588072001 2025-09-25,21:03:57.000,268,11039921,-795,0,1758834236,13345.681257290002,378.71655312000075,54110.553829200006 2025-09-25,21:03:58.000,268,11039913,-795,0,1758834237,13345.815983489993,378.7236022500001,54110.66562312001 2025-09-25,21:03:59.000,268,11039877,-795,0,1758834238,13345.849665039997,378.794093550001,54110.63068752 2025-09-25,21:04:00.000,268,11039867,-795,0,1758834239,13345.883346590002,378.8293391999978,54110.62370040001 2025-09-25,21:04:01.000,268,11039923,-795,0,1758834240,13345.782301940002,378.97737092999887,54110.44203528 2025-09-25,21:04:02.000,268,11039929,-795,0,1758834241,13345.869873969998,379.02671484000166,54110.53985496 2025-09-25,21:04:03.000,268,11039923,-795,0,1758834242,13346.004600169988,379.1042552700019,54110.59575192001 2025-09-25,21:04:04.000,268,11039868,-795,0,1758834243,13346.146062679989,379.16064831000404,54110.76344280001 2025-09-25,21:04:05.000,268,11039926,-795,0,1758834244,13346.31447043,379.2170413499989,54110.82632688 2025-09-25,21:04:06.000,268,11039935,-795,0,1758834245,13346.42898769999,379.27343439000106,54110.82632688 2025-09-25,21:04:07.000,268,11039888,-795,0,1758834246,13346.55024127999,379.29458177999913,54110.85427536 2025-09-25,21:04:08.000,268,11039863,-795,0,1758834247,13346.684967479996,379.3298274300032,54110.99401776 2025-09-25,21:04:09.000,268,11039863,-795,0,1758834248,13346.772539509991,379.3298274300032,54110.95908216001 2025-09-25,21:04:10.000,268,11039893,-795,0,1758834249,13346.839902610001,379.32277830000385,54111.01497912 2025-09-25,21:04:12.000,268,11039906,-795,0,1758834251,13346.907265709997,379.3509748200013,54111.00100488001 2025-09-25,21:04:13.000,268,11039893,-795,0,1758834252,13347.035255599993,379.3439256900019,54111.09882456001 2025-09-25,21:04:14.000,268,11039905,-795,0,1758834253,13347.102618700002,379.30868003999785,54111.08485032 2025-09-25,21:04:15.000,268,11039871,-795,0,1758834254,13347.156509179993,379.29458177999913,54111.11978592 2025-09-25,21:04:16.000,268,11039935,-795,0,1758834255,13347.183454419988,379.20999221999955,54111.09183744 2025-09-25,21:04:17.000,268,11039843,-795,0,1758834256,13347.203663349988,379.1535991800047,54111.154721520004 2025-09-25,21:04:18.000,268,11039938,-795,0,1758834257,13347.183454419988,379.11130440000125,54111.12677304001 2025-09-25,21:04:19.000,268,11039898,-795,0,1758834258,13347.183454419988,379.07605875000445,54111.14773440001 2025-09-25,21:04:20.000,268,11039947,-795,0,1758834259,13347.082409770002,378.92802702000336,54111.09882456001 2025-09-25,21:04:21.000,268,11039889,-795,0,1758834260,13347.008310359997,378.92802702000336,54111.12677304001 2025-09-25,21:04:22.000,268,11039908,-795,0,1758834261,13346.927474639997,378.8716339800012,54111.1127988 2025-09-25,21:04:23.000,268,11039892,-795,0,1758834262,13346.893793089992,378.86458485000185,54111.14773440001 2025-09-25,21:04:24.000,268,11039835,-795,0,1758834263,13346.799484750001,378.8293391999978,54111.26651544001 2025-09-25,21:04:25.000,268,11039907,-795,0,1758834264,13346.6984401,378.8081918099997,54111.21061848 2025-09-25,21:04:26.000,268,11039885,-795,0,1758834265,13346.51655973,378.80114268000034,54111.08485032 2025-09-25,21:04:27.000,268,11039938,-795,0,1758834266,13346.41551508,378.8293391999978,54111.02895336001 2025-09-25,21:04:28.000,268,11039973,-795,0,1758834267,13346.30773411999,378.81524093999906,54110.96606928 2025-09-25,21:04:29.000,268,11039890,-795,0,1758834268,13346.233634709999,378.9562235400008,54111.01497912 2025-09-25,21:04:30.000,268,11039867,-795,0,1758834269,13346.112381129999,379.033763970001,54111.02895336001 2025-09-25,21:04:31.000,268,11039902,-795,0,1758834270,13345.950709689998,379.17474657000275,54110.96606928 2025-09-25,21:04:32.000,268,11039874,-795,0,1758834271,13345.782301940002,379.3157291700045,54110.78440416 2025-09-25,21:04:33.000,268,11039869,-795,0,1758834272,13345.741884080002,379.47081002999766,54110.83331400001 2025-09-25,21:04:34.000,268,11039855,-795,0,1758834273,13345.714938839992,379.5906452400013,54110.78440416 2025-09-25,21:04:35.000,268,11039920,-795,0,1758834274,13345.721675150002,379.76687348999985,54110.819339760004 2025-09-25,21:04:36.000,268,11039886,-795,0,1758834275,13345.789038249997,379.8867087000035,54110.84728824 2025-09-25,21:04:37.000,268,11039911,-795,0,1758834276,13345.836192419993,380.0699860800014,54110.76344280001 2025-09-25,21:04:38.000,268,11039939,-795,0,1758834277,13345.950709689998,380.1968704200044,54110.85427536 2025-09-25,21:04:39.000,268,11039921,-795,0,1758834278,13346.024809099988,380.3167056300008,54110.91017232001 2025-09-25,21:04:40.000,268,11039900,-795,0,1758834279,13346.112381129999,380.4294917099978,54110.95908216001 2025-09-25,21:04:41.000,268,11039842,-795,0,1758834280,13346.166271609989,380.5634251800002,54110.96606928 2025-09-25,21:04:42.000,268,11039911,-795,0,1758834281,13346.27405257,380.61981822000234,54110.868249600004 2025-09-25,21:04:43.000,268,11039931,-795,0,1758834282,13346.42898769999,380.70440778000193,54110.95209504 2025-09-25,21:04:44.000,268,11039927,-795,0,1758834283,13346.503087109995,380.71850604000065,54111.02196624 2025-09-25,21:04:45.000,268,11039884,-795,0,1758834284,13346.651285929991,380.7889973400015,54111.16869576001 2025-09-25,21:04:46.000,268,11039926,-795,0,1758834285,13346.806221059996,380.7396534299987,54111.23157984 2025-09-25,21:04:47.000,268,11039920,-795,0,1758834286,13346.880320470002,380.78194821000216,54111.24555408001 2025-09-25,21:04:48.000,268,11039907,-795,0,1758834287,13346.927474639997,380.7396534299987,54111.25952832 2025-09-25,21:04:49.000,268,11039872,-795,0,1758834288,13347.082409770002,380.6903095200032,54111.343373760006 2025-09-25,21:04:50.000,268,11039903,-795,0,1758834289,13347.169981799998,380.61981822000234,54111.40625784 2025-09-25,21:04:51.000,268,11039901,-795,0,1758834290,13347.217135969993,380.57047430999955,54111.371322240004 2025-09-25,21:04:52.000,268,11039907,-795,0,1758834291,13347.250817519998,380.4294917099978,54111.18267 2025-09-25,21:04:53.000,268,11039904,-795,0,1758834292,13347.291235379998,380.2955582400027,54111.37830936 2025-09-25,21:04:54.000,268,11039901,-795,0,1758834293,13347.432697889999,380.1334282500029,54111.5669616 2025-09-25,21:04:55.000,268,11039887,-795,0,1758834294,13347.42596157999,379.9712982600031,54111.59491008 2025-09-25,21:04:56.000,268,11039872,-795,0,1758834295,13347.46637943999,379.78802087999793,54111.64381992 2025-09-25,21:04:57.000,268,11039872,-795,0,1758834296,13347.432697889999,379.5553995900045,54111.55298736001 2025-09-25,21:04:58.000,268,11039813,-795,0,1758834297,13347.452906819999,379.35802395000064,54111.67176840001 2025-09-25,21:04:59.000,268,11039898,-795,0,1758834298,13347.479852059994,379.14655004999804,54111.678755520006 2025-09-25,21:05:00.000,268,11039892,-795,0,1758834299,13347.47311575,378.98442005999823,54111.72067824001 2025-09-25,21:05:01.000,268,11039907,-795,0,1758834300,13347.378807409994,378.7870444200016,54111.71369112 2025-09-25,21:05:02.000,268,11039898,-795,0,1758834301,13347.304707999989,378.60376704000373,54111.6368328 2025-09-25,21:05:03.000,268,11039922,-795,0,1758834302,13347.271026449998,378.46983357000136,54111.76958808001 2025-09-25,21:05:04.000,268,11039874,-795,0,1758834303,13347.217135969993,378.3147527100009,54111.944266080005 2025-09-25,21:05:05.000,268,11039910,-795,0,1758834304,13347.082409770002,378.20901576000324,54111.874394880004 2025-09-25,21:05:06.000,268,11039921,-795,0,1758834305,13346.988101429997,378.07508229000086,54111.881382 2025-09-25,21:05:07.000,268,11039949,-795,0,1758834306,13346.792748439992,378.07508229000086,54111.81849792001 2025-09-25,21:05:08.000,268,11039939,-795,0,1758834307,13346.631076999991,378.03983664000407,54111.71369112 2025-09-25,21:05:09.000,268,11039895,-795,0,1758834308,13346.442460319995,378.0680331600015,54111.73465248 2025-09-25,21:05:10.000,268,11039936,-795,0,1758834309,13346.37509722,378.03983664000407,54111.81849792001 2025-09-25,21:05:11.000,268,11039929,-795,0,1758834310,13346.193216849999,378.0680331600015,54111.776575200005 2025-09-25,21:05:12.000,268,11039886,-795,0,1758834311,13345.923764450003,378.0821314200002,54111.55298736001 2025-09-25,21:05:13.000,268,11039852,-795,0,1758834312,13345.815983489993,378.1385244600024,54111.62285856 2025-09-25,21:05:14.000,268,11039911,-795,0,1758834313,13345.687993599997,378.1878683699979,54111.60189720001 2025-09-25,21:05:15.000,268,11039914,-795,0,1758834314,13345.560003710001,378.335900099999,54111.52503888 2025-09-25,21:05:16.000,268,11039924,-795,0,1758834315,13345.472431679991,378.3640966200037,54111.44818056 2025-09-25,21:05:17.000,268,11039920,-795,0,1758834316,13345.39833227,378.46983357000136,54111.4272192 2025-09-25,21:05:18.000,268,11039930,-795,0,1758834317,13345.465695369996,378.5473740000016,54111.44818056 2025-09-25,21:05:19.000,268,11039913,-795,0,1758834318,13345.512849539991,378.60376704000373,54111.4272192 2025-09-25,21:05:20.000,268,11039912,-795,0,1758834319,13345.539794780001,378.6249144300018,54111.37830936 2025-09-25,21:05:21.000,268,11039890,-795,0,1758834320,13345.539794780001,378.6742583400046,54111.23856696 2025-09-25,21:05:22.000,268,11039885,-795,0,1758834321,13345.566740019996,378.71655312000075,54111.105811680005 2025-09-25,21:05:23.000,268,11039919,-795,0,1758834322,13345.735147769992,378.76589703000354,54111.07786320001 2025-09-25,21:05:24.000,268,11039934,-795,0,1758834323,13345.863137660002,378.794093550001,54111.00100488001 2025-09-25,21:05:25.000,268,11039926,-795,0,1758834324,13346.051754339998,378.8081918099997,54111.105811680005 2025-09-25,21:05:26.000,268,11039886,-795,0,1758834325,13346.28752518999,378.8293391999978,54111.14074728 2025-09-25,21:05:27.000,268,11039893,-795,0,1758834326,13346.42898769999,378.8081918099997,54111.04991472001 2025-09-25,21:05:28.000,268,11039956,-795,0,1758834327,13346.664758549996,378.8575357200025,54111.23157984 2025-09-25,21:05:29.000,268,11039839,-795,0,1758834328,13346.772539509991,378.8716339800012,54111.21760560001 2025-09-25,21:05:30.000,268,11039912,-795,0,1758834329,13346.927474639997,378.8857322399999,54111.28048968 2025-09-25,21:05:31.000,268,11039956,-795,0,1758834330,13347.089146079998,378.8927813699993,54111.45516768 2025-09-25,21:05:32.000,268,11039893,-795,0,1758834331,13347.122827630003,378.94917441000143,54111.4272192 2025-09-25,21:05:33.000,268,11039944,-795,0,1758834332,13347.297971689994,378.92802702000336,54111.54600024 2025-09-25,21:05:34.000,268,11039912,-795,0,1758834333,13347.412488959999,378.92802702000336,54111.74862672001 2025-09-25,21:05:35.000,268,11039929,-795,0,1758834334,13347.46637943999,378.9350761500027,54111.78356232 2025-09-25,21:05:36.000,268,11039904,-795,0,1758834335,13347.540478849995,378.89983049999864,54111.92330472 2025-09-25,21:05:37.000,268,11039924,-795,0,1758834336,13347.459643129994,378.8575357200025,54111.81849792001 2025-09-25,21:05:38.000,268,11039919,-795,0,1758834337,13347.47311575,378.7729461600029,54111.91631760001 2025-09-25,21:05:39.000,268,11039938,-795,0,1758834338,13347.47311575,378.7095039900014,54111.97920168 2025-09-25,21:05:40.000,268,11039898,-795,0,1758834339,13347.452906819999,378.6954057300027,54112.05606000001 2025-09-25,21:05:41.000,268,11039912,-795,0,1758834340,13347.372071099999,378.5614722600003,54112.0909956 2025-09-25,21:05:42.000,268,11039935,-795,0,1758834341,13347.210399659998,378.462784440002,54112.0211244 2025-09-25,21:05:43.000,268,11039942,-795,0,1758834342,13347.203663349988,378.37114575000305,54112.160866800004 2025-09-25,21:05:44.000,268,11039919,-795,0,1758834343,13347.149772869998,378.2936053200028,54112.2656736 2025-09-25,21:05:45.000,268,11039912,-795,0,1758834344,13347.055464529993,378.2019666300039,54112.27266072001 2025-09-25,21:05:46.000,268,11039932,-795,0,1758834345,13346.981365120002,378.12442620000365,54112.209776640004 2025-09-25,21:05:47.000,268,11039875,-795,0,1758834346,13346.860111540002,378.0327875100047,54112.1259312 2025-09-25,21:05:48.000,268,11039926,-795,0,1758834347,13346.759066890001,377.9834436000019,54112.15387968001 2025-09-25,21:05:49.000,268,11039947,-795,0,1758834348,13346.644549619996,377.93409968999913,54112.28663496 2025-09-25,21:05:50.000,268,11039920,-795,0,1758834349,13346.55697759,377.8847557800036,54112.328557680004 2025-09-25,21:05:51.000,268,11039909,-795,0,1758834350,13346.40877876999,377.891804910003,54112.24471224 2025-09-25,21:05:53.000,268,11039898,-795,0,1758834352,13346.078699579994,377.9059031700017,54112.21676376 2025-09-25,21:05:54.000,268,11039917,-795,0,1758834353,13345.943973379988,377.96229621000384,54112.17484104001 2025-09-25,21:05:55.000,268,11039867,-795,0,1758834354,13345.748620389997,378.0468857700034,54112.13990544 2025-09-25,21:05:56.000,268,11039909,-795,0,1758834355,13345.526322159996,378.1032788099983,54112.00715016001 2025-09-25,21:05:57.000,268,11039919,-795,0,1758834356,13345.364650719996,378.24426141000004,54111.944266080005 2025-09-25,21:05:58.000,268,11039874,-795,0,1758834357,13345.23666083,378.3781948800024,54111.98618880001 2025-09-25,21:05:59.000,268,11039933,-795,0,1758834358,13345.10867093999,378.5473740000016,54111.96522744001 2025-09-25,21:06:00.000,268,11039927,-795,0,1758834359,13344.953735809999,378.7095039900014,54111.91631760001 2025-09-25,21:06:01.000,268,11039925,-795,0,1758834360,13344.812273299998,378.8363883300044,54111.776575200005 2025-09-25,21:06:02.000,268,11039888,-795,0,1758834361,13344.697756029993,379.0196657100023,54111.65080704001 2025-09-25,21:06:03.000,268,11039921,-795,0,1758834362,13344.515875659992,379.2663852600017,54111.52503888 2025-09-25,21:06:04.000,268,11039932,-795,0,1758834363,13344.455248869992,379.42146612000215,54111.51805176 2025-09-25,21:06:05.000,268,11039918,-795,0,1758834364,13344.441776250002,379.6117926299994,54111.559974480006 2025-09-25,21:06:06.000,268,11039905,-795,0,1758834365,13344.495666729992,379.76687348999985,54111.55298736001 2025-09-25,21:06:07.000,268,11039901,-795,0,1758834366,13344.495666729992,379.92900347999966,54111.48311616001 2025-09-25,21:06:08.000,268,11039870,-795,0,1758834367,13344.495666729992,380.07703521000076,54111.38529648001 2025-09-25,21:06:09.000,268,11039850,-795,0,1758834368,13344.576502449992,380.23916520000057,54111.45516768 2025-09-25,21:06:10.000,268,11039976,-795,0,1758834369,13344.738173889993,380.3167056300008,54111.4272192 2025-09-25,21:06:11.000,268,11039944,-795,0,1758834370,13344.859427469994,380.3801478000023,54111.48311616001 2025-09-25,21:06:12.000,268,11039942,-795,0,1758834371,13344.973944739999,380.394246060001,54111.392283600006 2025-09-25,21:06:13.000,268,11039959,-795,0,1758834372,13345.122143559995,380.37309867000295,54111.43420632001 2025-09-25,21:06:14.000,268,11039902,-795,0,1758834373,13345.35117809999,380.3026073700021,54111.61587144 2025-09-25,21:06:15.000,268,11039951,-795,0,1758834374,13345.492640609991,380.1898212899978,54111.706704000004 2025-09-25,21:06:16.000,268,11039876,-795,0,1758834375,13345.573476329992,380.1052317299982,54111.74862672001 2025-09-25,21:06:17.000,268,11039917,-795,0,1758834376,13345.573476329992,379.9572000000044,54111.78356232 2025-09-25,21:06:18.000,268,11039903,-795,0,1758834377,13345.593685259992,379.8091682700033,54111.67176840001 2025-09-25,21:06:19.000,268,11039922,-795,0,1758834378,13345.539794780001,379.73162784000306,54111.68574264 2025-09-25,21:06:20.000,268,11039911,-795,0,1758834379,13345.560003710001,379.5553995900045,54111.79753656001 2025-09-25,21:06:21.000,268,11039896,-795,0,1758834380,13345.485904299996,379.42146612000215,54111.86042064 2025-09-25,21:06:22.000,268,11039893,-635,0,1758834381,13345.39833227,379.30868003999785,54111.86740776001 2025-09-25,21:06:23.000,268,11039881,-795,0,1758834382,13345.20971558999,379.20999221999955,54111.78356232 2025-09-25,21:06:24.000,268,11039898,-795,0,1758834383,13345.13561618,379.12540265999996,54111.86042064 2025-09-25,21:06:25.000,268,11039876,-795,0,1758834384,13344.994153669999,379.1535991800047,54111.93029184 2025-09-25,21:06:26.000,268,11039959,-795,0,1758834385,13344.832482229998,379.1324517899993,54111.88836912001 2025-09-25,21:06:27.000,268,11039896,-795,0,1758834386,13344.697756029993,379.16064831000404,54111.90234336 2025-09-25,21:06:28.000,268,11039930,-795,0,1758834387,13344.468721489997,379.14655004999804,54111.79753656001 2025-09-25,21:06:29.000,268,11039932,-795,0,1758834388,13344.435039939992,379.2029430900002,54111.83945928001 2025-09-25,21:06:30.000,268,11039941,-795,0,1758834389,13344.428303629997,379.3016309099985,54111.97221456 2025-09-25,21:06:31.000,268,11039913,-795,0,1758834390,13344.394622079992,379.4003187300041,54111.96522744001 2025-09-25,21:06:32.000,268,11039910,-795,0,1758834391,13344.327258979996,379.5553995900045,54111.993175920004 2025-09-25,21:06:33.000,268,11039947,-795,0,1758834392,13344.23968695,379.7245787100037,54111.74862672001 2025-09-25,21:06:34.000,268,11039931,-795,0,1758834393,13344.300313740001,379.83031566000136,54111.86740776001 2025-09-25,21:06:35.000,268,11039932,-795,0,1758834394,13344.293577429991,379.9924456500012,54111.86042064 2025-09-25,21:06:36.000,268,11039878,-795,0,1758834395,13344.374413149992,380.1475265100016,54111.91631760001 2025-09-25,21:06:37.000,268,11039910,-795,0,1758834396,13344.401358390001,380.32375476000016,54111.98618880001 2025-09-25,21:06:38.000,268,11039957,-795,0,1758834397,13344.401358390001,380.4788356200006,54111.91631760001 2025-09-25,21:06:39.000,268,11039910,-795,0,1758834398,13344.448512559997,380.6762112600045,54111.88836912001 2025-09-25,21:06:40.000,268,11039910,-795,0,1758834399,13344.522611970002,380.8101447299996,54111.97920168 2025-09-25,21:06:41.000,268,11039918,-795,0,1758834400,13344.509139349997,380.94407820000197,54111.92330472 2025-09-25,21:06:42.000,268,11039917,-795,0,1758834401,13344.556293519992,381.11325732000114,54111.825485040004 2025-09-25,21:06:43.000,268,11039950,-795,0,1758834402,13344.475457799992,381.22604339999816,54111.5669616 2025-09-25,21:06:44.000,268,11039900,-795,0,1758834403,13344.515875659992,381.4516155599995,54111.71369112 2025-09-25,21:06:45.000,268,11039898,-795,0,1758834404,13344.596711379992,381.60669641999993,54111.825485040004 2025-09-25,21:06:46.000,268,11039916,-795,0,1758834405,13344.603447690002,381.76882640999975,54111.79054944 2025-09-25,21:06:47.000,268,11039912,-795,0,1758834406,13344.623656620002,381.9239072700002,54111.75561384 2025-09-25,21:06:48.000,268,11039882,-795,0,1758834407,13344.697756029993,382.09308638999937,54111.66478128 2025-09-25,21:06:49.000,268,11039914,-795,0,1758834408,13344.738173889993,382.1988233400043,54111.76958808001 2025-09-25,21:06:50.000,268,11039876,-795,0,1758834409,13344.839218539993,382.417346369999,54111.657794160004 2025-09-25,21:06:51.000,268,11039927,-795,0,1758834410,13344.899845329994,382.57242722999945,54111.678755520006 2025-09-25,21:06:52.000,268,11039909,-795,0,1758834411,13344.98741735999,382.748655479998,54111.5669616 2025-09-25,21:06:53.000,268,11039905,-795,0,1758834412,13344.973944739999,382.9107854699978,54111.36433512001 2025-09-25,21:06:54.000,268,11039913,-795,0,1758834413,13345.29728762,383.00947329000337,54111.55298736001 2025-09-25,21:06:55.000,268,11039941,-795,0,1758834414,13345.526322159996,383.11521024000103,54111.657794160004 2025-09-25,21:06:56.000,268,11039867,-795,0,1758834415,13345.661048360002,383.2491437100034,54111.65080704001 2025-09-25,21:06:57.000,268,11039923,-795,0,1758834416,13345.762093010002,383.2984876199989,54111.61587144 2025-09-25,21:06:58.000,268,11039926,-795,0,1758834417,13345.957445999993,383.3548806600011,54111.5669616 2025-09-25,21:06:59.000,268,11039924,-795,0,1758834418,13346.146062679989,383.3689789199998,54111.5669616 2025-09-25,21:07:00.000,268,11039940,-795,0,1758834419,13346.361624599995,383.34078240000235,54111.61587144 2025-09-25,21:07:01.000,268,11039970,-795,0,1758834420,13346.59739545,383.2843893600002,54111.7416396 2025-09-25,21:07:02.000,268,11039933,-795,0,1758834421,13346.853375229992,383.2702911000015,54111.83247216 2025-09-25,21:07:03.000,268,11039894,-795,0,1758834422,13346.914002019992,383.1857015400019,54111.7416396 2025-09-25,21:07:04.000,268,11039910,-795,0,1758834423,13347.136300249993,383.06586632999824,54111.80452368 2025-09-25,21:07:05.000,268,11039908,-795,0,1758834424,13347.324916929989,382.9530802500012,54111.92330472 2025-09-25,21:07:06.000,268,11039931,-795,0,1758834425,13347.500060989994,382.8896380799997,54111.98618880001 2025-09-25,21:07:07.000,268,11039900,-795,0,1758834426,13347.58763301999,382.7909502600014,54111.993175920004 2025-09-25,21:07:08.000,268,11039906,-795,0,1758834427,13347.71562291,382.68521331000375,54111.97920168 2025-09-25,21:07:09.000,268,11039907,-795,0,1758834428,13347.85708542,382.63586940000096,54112.09798272 2025-09-25,21:07:10.000,268,11039896,-795,0,1758834429,13347.985075309996,382.55127984000137,54112.29362208 2025-09-25,21:07:11.000,268,11039898,-795,0,1758834430,13348.126537819997,382.5160341900046,54112.398428880006 2025-09-25,21:07:12.000,268,11039900,-795,0,1758834431,13348.214109849992,382.4807885400005,54112.43336448 2025-09-25,21:07:13.000,268,11039849,-795,0,1758834432,13348.180428300002,382.4807885400005,54112.1259312 2025-09-25,21:07:14.000,268,11039925,-795,0,1758834433,13348.288209259998,382.4666902800018,54112.35650616 2025-09-25,21:07:15.000,268,11039927,-795,0,1758834434,13348.308418189998,382.45259202000307,54112.377467520004 2025-09-25,21:07:16.000,268,11039932,-795,0,1758834435,13348.429671769998,382.48783766999986,54112.51022280001 2025-09-25,21:07:17.000,268,11039926,-795,0,1758834436,13348.422935459988,382.5019359299986,54112.615029600005 2025-09-25,21:07:18.000,268,11039929,-795,0,1758834437,13348.449880699998,382.48783766999986,54112.55913264001 2025-09-25,21:07:19.000,268,11039925,-795,0,1758834438,13348.470089629998,382.50898505999794,54112.60804248001 2025-09-25,21:07:20.000,268,11039903,-795,0,1758834439,13348.510507489998,382.55127984000137,54112.72682352001 2025-09-25,21:07:21.000,268,11039909,-795,0,1758834440,13348.544189039989,382.5160341900046,54112.6499652 2025-09-25,21:07:22.000,268,11039947,-795,0,1758834441,13348.557661659994,382.5653781000001,54112.62201672 2025-09-25,21:07:23.000,268,11039931,-795,0,1758834442,13348.537452729994,382.5935746200048,54112.517209920006 2025-09-25,21:07:24.000,268,11039928,-715,0,1758834443,13348.62502475999,382.58652548999817,54112.57310688 2025-09-25,21:07:25.000,268,11039923,-795,0,1758834444,13348.68565154999,382.5935746200048,54112.63599096001 2025-09-25,21:07:26.000,268,11039920,-795,0,1758834445,13348.699124169994,382.5794763599988,54112.58708112001 2025-09-25,21:07:27.000,268,11039913,-795,0,1758834446,13348.75301465,382.5935746200048,54112.64297808 2025-09-25,21:07:28.000,268,11039946,-795,0,1758834447,13348.69238786,382.6288202700016,54112.580094 2025-09-25,21:07:29.000,268,11039888,-795,0,1758834448,13348.678915239994,382.6429185300003,54112.398428880006 2025-09-25,21:07:30.000,268,11039965,-795,0,1758834449,13348.72606940999,382.6781641800044,54112.545158400004 2025-09-25,21:07:31.000,268,11039946,-795,0,1758834450,13348.71259679,382.72045896000054,54112.58708112001 2025-09-25,21:07:32.000,268,11039936,-795,0,1758834451,13348.672178929999,382.8261959099982,54112.46131296 2025-09-25,21:07:33.000,268,11039939,-795,0,1758834452,13348.638497379994,382.8402941700042,54112.32157056001 2025-09-25,21:07:34.000,268,11039933,-795,0,1758834453,13348.72606940999,382.90373633999843,54112.50323568 2025-09-25,21:07:35.000,268,11039986,-795,0,1758834454,13348.779959889995,382.9530802500012,54112.58708112001 2025-09-25,21:07:36.000,268,11039922,-795,0,1758834455,13348.83385037,383.01652242000273,54112.580094 2025-09-25,21:07:37.000,268,11039945,-795,0,1758834456,13348.86753191999,383.09406285000296,54112.496248560004 2025-09-25,21:07:38.000,268,11039951,-795,0,1758834457,13348.89447716,383.12930849999975,54112.46131296 2025-09-25,21:07:39.000,268,11039959,-795,0,1758834458,13348.92815870999,383.1222593700004,54112.43336448 2025-09-25,21:07:40.000,268,11039933,-795,0,1758834459,13349.00899442999,383.12930849999975,54112.46131296 2025-09-25,21:07:41.000,268,11039919,-795,0,1758834460,13349.083093839996,383.12930849999975,54112.517209920006 2025-09-25,21:07:42.000,268,11039922,-795,0,1758834461,13349.11677539,383.09406285000296,54112.43336448 2025-09-25,21:07:43.000,268,11039921,-795,0,1758834462,13349.110039079991,383.04471894000017,54112.30060920001 2025-09-25,21:07:44.000,268,11039937,-795,0,1758834463,13349.298655760002,382.9178346000044,54112.41939024001 2025-09-25,21:07:45.000,268,11039879,-795,0,1758834464,13349.325600999997,382.84734330000356,54112.55913264001 2025-09-25,21:07:46.000,268,11039901,-795,0,1758834465,13349.345809929997,382.7768520000027,54112.53118416 2025-09-25,21:07:47.000,268,11039928,-795,0,1758834466,13349.379491480002,382.6781641800044,54112.53118416 2025-09-25,21:07:48.000,268,11039949,-795,0,1758834467,13349.372755169992,382.58652548999817,54112.580094 2025-09-25,21:07:49.000,268,11039908,-795,0,1758834468,13349.318864690002,382.50898505999794,54112.52419704 2025-09-25,21:07:50.000,268,11039942,-795,0,1758834469,13349.197611110001,382.3961989800009,54112.41240312 2025-09-25,21:07:51.000,268,11039934,-795,0,1758834470,13349.184138489996,382.3186585500007,54112.580094 2025-09-25,21:07:52.000,268,11039929,-795,0,1758834471,13349.110039079991,382.27636377000454,54112.712849280004 2025-09-25,21:07:53.000,268,11039860,-795,0,1758834472,13348.76648726999,382.1988233400043,54112.28663496 2025-09-25,21:07:54.000,268,11039911,-795,0,1758834473,13348.820377749995,382.17767594999896,54112.62201672 2025-09-25,21:07:55.000,268,11039920,-795,0,1758834474,13348.678915239994,382.14243030000216,54112.663939440004 2025-09-25,21:07:56.000,268,11039970,-795,0,1758834475,13348.483562249989,382.1142337800047,54112.6499652 2025-09-25,21:07:57.000,268,11039922,-795,0,1758834476,13348.288209259998,382.12833204000344,54112.62900384 2025-09-25,21:07:58.000,268,11039937,-795,0,1758834477,13348.146746749997,382.0366933500045,54112.615029600005 2025-09-25,21:07:59.000,268,11039872,-795,0,1758834478,13347.991811619991,382.07898813000065,54112.782720480005 2025-09-25,21:08:00.000,268,11039896,-795,0,1758834479,13347.7762497,382.10013551999873,54112.65695232001 2025-09-25,21:08:01.000,268,11039887,-795,0,1758834480,13347.68867766999,382.0719390000013,54112.7198364 2025-09-25,21:08:02.000,268,11039977,-795,0,1758834481,13347.459643129994,382.08603726,54112.48227432 2025-09-25,21:08:03.000,268,11039932,-795,0,1758834482,13347.250817519998,382.16357769000024,54112.447338720005 2025-09-25,21:08:04.000,268,11039944,-795,0,1758834483,13347.102618700002,382.1565285600009,54112.46131296 2025-09-25,21:08:05.000,268,11039942,-795,0,1758834484,13347.028519289997,382.22701986000175,54112.52419704 2025-09-25,21:08:06.000,268,11039936,-795,0,1758834485,13346.907265709997,382.2693146399979,54112.62900384 2025-09-25,21:08:07.000,268,11039890,-795,0,1758834486,13346.752330579991,382.3821007200022,54112.53817128001 2025-09-25,21:08:08.000,268,11039920,-795,0,1758834487,13346.57718652,382.43849376000435,54112.41939024001 2025-09-25,21:08:09.000,268,11039910,-795,0,1758834488,13346.50982341999,382.5019359299986,54112.45432584 2025-09-25,21:08:10.000,268,11039921,-795,0,1758834489,13346.45593294,382.55832897000073,54112.37048040001 2025-09-25,21:08:11.000,268,11039928,-795,0,1758834490,13346.41551508,382.6781641800044,54112.398428880006 2025-09-25,21:08:12.000,268,11039912,-795,0,1758834491,13346.26731625999,382.72045896000054,54112.279647840005 2025-09-25,21:08:13.000,268,11039901,-795,0,1758834492,13346.24710732999,382.76980287000333,54112.07702136 2025-09-25,21:08:14.000,268,11039932,-795,0,1758834493,13346.300997809994,382.8120976499995,54112.279647840005 2025-09-25,21:08:15.000,268,11039911,-795,0,1758834494,13346.31447043,382.8261959099982,54112.41939024001 2025-09-25,21:08:16.000,268,11039923,-795,0,1758834495,13346.24710732999,382.8402941700042,54112.31458344 2025-09-25,21:08:17.000,268,11039924,-795,0,1758834496,13346.233634709999,382.7909502600014,54112.279647840005 2025-09-25,21:08:18.000,268,11039933,-795,0,1758834497,13346.199953159994,382.76980287000333,54112.181828160006 2025-09-25,21:08:19.000,268,11039930,-795,0,1758834498,13346.18648053999,382.7275080899999,54112.230738000006 2025-09-25,21:08:20.000,268,11039893,-795,0,1758834499,13346.166271609989,382.65701678999903,54112.29362208 2025-09-25,21:08:21.000,268,11039936,-795,0,1758834500,13346.139326369994,382.5794763599988,54112.25169936001 2025-09-25,21:08:22.000,268,11039900,-795,0,1758834501,13346.065226959989,382.5160341900046,54112.23772512 2025-09-25,21:08:23.000,268,11039928,-795,0,1758834502,13345.970918619998,382.43849376000435,54112.0211244 2025-09-25,21:08:24.000,268,11039960,-795,0,1758834503,13345.984391239988,382.3327568099994,54112.15387968001 2025-09-25,21:08:25.000,268,11039869,-795,0,1758834504,13345.930500759998,382.2340689900011,54112.13291832001 2025-09-25,21:08:26.000,268,11039949,-795,0,1758834505,13345.863137660002,382.1706268199996,54112.1259312 2025-09-25,21:08:27.000,268,11039922,-795,0,1758834506,13345.829456109997,382.12833204000344,54112.0909956 2025-09-25,21:08:28.000,268,11039931,-795,0,1758834507,13345.667784669997,382.0084968299998,54111.83945928001 2025-09-25,21:08:29.000,268,11039988,-795,0,1758834508,13345.694729909992,381.973251180003,54111.881382 2025-09-25,21:08:30.000,268,11039936,-795,0,1758834509,13345.667784669997,381.9380055299989,54112.00016304 2025-09-25,21:08:31.000,268,11039916,-795,0,1758834510,13345.795774559992,381.8745633600047,54112.042085760004 2025-09-25,21:08:32.000,268,11039874,-795,0,1758834511,13345.748620389997,381.79702293000446,54112.05606000001 2025-09-25,21:08:33.000,268,11039956,-795,0,1758834512,13345.627366809997,381.76882640999975,54111.80452368 2025-09-25,21:08:34.000,268,11039916,-795,0,1758834513,13345.607157879997,381.7124333700049,54111.86740776001 2025-09-25,21:08:35.000,268,11039924,-795,0,1758834514,13345.600421570001,381.6560403300027,54111.91631760001 2025-09-25,21:08:36.000,268,11039949,-795,0,1758834515,13345.539794780001,381.6560403300027,54111.95824032 2025-09-25,21:08:37.000,268,11039927,-795,0,1758834516,13345.485904299996,381.62079467999865,54111.993175920004 2025-09-25,21:08:38.000,268,11039915,-795,0,1758834517,13345.39833227,381.63489294000465,54111.92330472 2025-09-25,21:08:39.000,268,11039940,-795,0,1758834518,13345.304023929995,381.63489294000465,54111.98618880001 2025-09-25,21:08:40.000,268,11039879,-795,0,1758834519,13345.25686976,381.7124333700049,54112.03509864001 2025-09-25,21:08:41.000,268,11039896,-795,0,1758834520,13345.122143559995,381.75472815000103,54111.97920168 2025-09-25,21:08:42.000,268,11039913,-795,0,1758834521,13345.034571529999,381.85341596999933,54111.93029184 2025-09-25,21:08:43.000,268,11039953,-795,0,1758834522,13344.906581639989,381.95915292000427,54111.74862672001 2025-09-25,21:08:44.000,268,11039929,-795,0,1758834523,13344.859427469994,382.09308638999937,54111.86740776001 2025-09-25,21:08:45.000,268,11039964,-795,0,1758834524,13344.866163779989,382.2481672499998,54111.96522744001 2025-09-25,21:08:46.000,268,11039915,-795,0,1758834525,13344.832482229998,382.4314446299977,54112.04907288 2025-09-25,21:08:47.000,268,11039921,-795,0,1758834526,13344.792064369998,382.57242722999945,54112.063047120006 2025-09-25,21:08:48.000,268,11039873,-795,0,1758834527,13344.771855439998,382.748655479998,54112.10496984001 2025-09-25,21:08:49.000,268,11039960,-795,0,1758834528,13344.717964959993,382.8543924300029,54111.96522744001 2025-09-25,21:08:50.000,268,11039936,-795,0,1758834529,13344.704492340003,383.002424160004,54111.9512532 2025-09-25,21:08:51.000,268,11039958,-795,0,1758834530,13344.684283410003,383.1363576299991,54111.993175920004 2025-09-25,21:08:52.000,268,11039937,-795,0,1758834531,13344.778591749993,383.2632419700021,54112.111956960005 2025-09-25,21:08:53.000,268,11039960,-795,0,1758834532,13344.717964959993,383.3055367499983,54111.91631760001 2025-09-25,21:08:54.000,268,11039963,-795,0,1758834533,13344.785328059988,383.37602804999915,54112.04907288 2025-09-25,21:08:55.000,268,11039965,-795,0,1758834534,13344.859427469994,383.37602804999915,54112.13291832001 2025-09-25,21:08:56.000,268,11039916,-795,0,1758834535,13344.913317949999,383.4183228300026,54112.16785392 2025-09-25,21:08:57.000,268,11039898,-795,0,1758834536,13344.96720842999,383.3548806600011,54112.13990544 2025-09-25,21:08:58.000,268,11039925,-795,0,1758834537,13344.946999499989,383.3478315300017,54112.05606000001 2025-09-25,21:08:59.000,268,11039908,-795,0,1758834538,13344.980681049994,383.2843893600002,54112.09798272 2025-09-25,21:09:00.000,268,11039923,-795,0,1758834539,13345.081725699994,383.17865241000254,54112.13990544 2025-09-25,21:09:01.000,268,11039955,-795,0,1758834540,13345.15582511,383.06586632999824,54112.20278952001 2025-09-25,21:09:02.000,268,11039930,-795,0,1758834541,13345.14908879999,382.93193286000314,54112.111956960005 2025-09-25,21:09:03.000,268,11039943,-795,0,1758834542,13345.07498939,382.78390113000205,54111.97221456 2025-09-25,21:09:04.000,268,11039939,-795,0,1758834543,13345.162561419995,382.60062375000416,54112.1259312 2025-09-25,21:09:05.000,268,11039919,-795,0,1758834544,13345.081725699994,382.45259202000307,54112.1958024 2025-09-25,21:09:06.000,268,11039934,-795,0,1758834545,13345.034571529999,382.3609533300041,54112.1259312 2025-09-25,21:09:07.000,268,11039923,-795,0,1758834546,13344.994153669999,382.1847250799983,54112.160866800004 2025-09-25,21:09:08.000,268,11039925,-795,0,1758834547,13344.866163779989,382.0578407400026,54112.10496984001 2025-09-25,21:09:09.000,268,11039955,-795,0,1758834548,13344.812273299998,381.93095639999956,54112.063047120006 2025-09-25,21:09:10.000,268,11039936,-795,0,1758834549,13344.812273299998,381.8040720600038,54112.15387968001 2025-09-25,21:09:11.000,268,11039937,-795,0,1758834550,13344.711228649998,381.67013859000144,54112.15387968001 2025-09-25,21:09:12.000,268,11039879,-795,0,1758834551,13344.623656620002,381.63489294000465,54112.10496984001 2025-09-25,21:09:13.000,268,11039871,-795,0,1758834552,13344.461985180002,381.5784999000025,54111.86740776001 2025-09-25,21:09:14.000,268,11039942,-795,0,1758834553,13344.448512559997,381.5503033799978,54111.9512532 2025-09-25,21:09:15.000,268,11039924,-795,0,1758834554,13344.401358390001,381.5644016400038,54111.895356240006 2025-09-25,21:09:16.000,268,11039941,-795,0,1758834555,13344.360940530001,381.5925981600012,54111.993175920004 2025-09-25,21:09:17.000,268,11039957,-795,0,1758834556,13344.354204219992,381.6560403300027,54111.93029184 2025-09-25,21:09:18.000,268,11039958,-795,0,1758834557,13344.253159569991,381.74767902000167,54111.90933048 2025-09-25,21:09:19.000,268,11039918,-795,0,1758834558,13344.185796469996,381.8745633600047,54111.83945928001 2025-09-25,21:09:20.000,268,11039924,-795,0,1758834559,13344.125169679995,381.99439857000107,54111.8115108 2025-09-25,21:09:21.000,268,11039899,-795,0,1758834560,13344.003916099995,382.1494794300015,54111.71369112 2025-09-25,21:09:22.000,268,11039886,-795,0,1758834561,13343.95002561999,382.3327568099994,54111.76958808001 2025-09-25,21:09:23.000,268,11039912,-795,0,1758834562,13343.89613514,382.5160341900046,54111.69272976 2025-09-25,21:09:24.000,268,11039953,-795,0,1758834563,13343.936553,382.6288202700016,54111.66478128 2025-09-25,21:09:25.000,268,11039935,-795,0,1758834564,13344.024125029995,382.7557046100046,54111.706704000004 2025-09-25,21:09:26.000,268,11039933,-795,0,1758834565,13344.01738872,382.8402941700042,54111.57394872 2025-09-25,21:09:27.000,268,11039965,-795,0,1758834566,13343.99044347999,382.88258895000035,54111.4970904 2025-09-25,21:09:28.000,268,11039886,-795,0,1758834567,13343.97023454999,382.96717850999994,54111.37830936 2025-09-25,21:09:29.000,268,11039913,-795,0,1758834568,13344.003916099995,383.07996459000424,54111.36433512001 2025-09-25,21:09:30.000,268,11039925,-795,0,1758834569,13344.03759765,383.1645541500038,54111.371322240004 2025-09-25,21:09:31.000,268,11039947,-795,0,1758834570,13344.024125029995,383.1716032800032,54111.056901840006 2025-09-25,21:09:32.000,268,11039922,-795,0,1758834571,13344.13190598999,383.2984876199989,54111.224592720006 2025-09-25,21:09:33.000,268,11039921,-795,0,1758834572,13344.226214329996,383.31258587999764,54111.33638664001 2025-09-25,21:09:34.000,268,11039953,-795,0,1758834573,13344.293577429991,383.3548806600011,54111.30145104 2025-09-25,21:09:35.000,268,11039960,-795,0,1758834574,13344.448512559997,383.3478315300017,54111.47612904 2025-09-25,21:09:36.000,268,11039855,-795,0,1758834575,13344.488930419997,383.3830771799985,54111.539013120004 2025-09-25,21:09:37.000,268,11039884,-795,0,1758834576,13344.536084589992,383.31258587999764,54111.51805176 2025-09-25,21:09:38.000,268,11039956,-795,0,1758834577,13344.529348279997,383.31258587999764,54111.43420632001 2025-09-25,21:09:39.000,268,11039950,-795,0,1758834578,13344.556293519992,383.2209471899987,54111.53202600001 2025-09-25,21:09:40.000,268,11039936,-795,0,1758834579,13344.596711379992,383.14340675999847,54111.678755520006 2025-09-25,21:09:41.000,268,11039907,-795,0,1758834580,13344.522611970002,383.04471894000017,54111.678755520006 2025-09-25,21:09:42.000,268,11039980,-795,0,1758834581,13344.414831009992,382.9601293800006,54111.51805176 2025-09-25,21:09:43.000,268,11039931,-795,0,1758834582,13344.327258979996,382.8050485200001,54111.37830936 2025-09-25,21:09:44.000,268,11039920,-795,0,1758834583,13344.266632189996,382.73455721999926,54111.52503888 2025-09-25,21:09:45.000,268,11039939,-795,0,1758834584,13344.15885123,382.6288202700016,54111.511064640006 2025-09-25,21:09:46.000,268,11039969,-795,0,1758834585,13343.99044347999,382.6076728800035,54111.539013120004 2025-09-25,21:09:47.000,268,11039963,-795,0,1758834586,13343.78835417999,382.55127984000137,54111.45516768 2025-09-25,21:09:48.000,268,11039903,-795,0,1758834587,13343.579528569993,382.53718158000265,54111.39927072 2025-09-25,21:09:49.000,268,11039900,-795,0,1758834588,13343.343757720002,382.4666902800018,54111.30843816 2025-09-25,21:09:50.000,268,11039938,-795,0,1758834589,13343.175349969992,382.48783766999986,54111.371322240004 2025-09-25,21:09:51.000,268,11039952,-795,0,1758834590,13342.97999698,382.48783766999986,54111.322412400004 2025-09-25,21:09:52.000,268,11039886,-795,0,1758834591,13342.73075350999,382.544230710002,54111.23856696 2025-09-25,21:09:53.000,268,11039860,-795,0,1758834592,13342.447828489989,382.6147220100029,54110.91715944 2025-09-25,21:09:54.000,268,11039922,-795,0,1758834593,13342.346783839988,382.69931157000246,54110.987030640004 2025-09-25,21:09:55.000,268,11039948,-795,0,1758834594,13342.225530260002,382.78390113000205,54110.88222384001 2025-09-25,21:09:56.000,268,11039949,-795,0,1758834595,13342.144694540002,382.88258895000035,54110.91715944 2025-09-25,21:09:57.000,268,11039895,-795,0,1758834596,13342.144694540002,383.002424160004,54110.96606928 2025-09-25,21:09:58.000,268,11039977,-795,0,1758834597,13342.178376089993,383.09406285000296,54110.99401776 2025-09-25,21:09:59.000,268,11039963,-795,0,1758834598,13342.191848709997,383.1997998000006,54110.88222384001 2025-09-25,21:10:00.000,268,11039908,-795,0,1758834599,13342.191848709997,383.2843893600002,54110.79139128001 2025-09-25,21:10:01.000,268,11039925,-795,0,1758834600,13342.286157049988,383.3196350100043,54110.89619808 2025-09-25,21:10:02.000,268,11039954,-795,0,1758834601,13342.333311219998,383.3971754400045,54110.79139128001 2025-09-25,21:10:03.000,268,11039971,-795,0,1758834602,13342.272684429998,383.4324210900013,54110.56081632 2025-09-25,21:10:04.000,268,11039962,-795,0,1758834603,13342.340047529993,383.50291239000217,54110.672610240006 2025-09-25,21:10:05.000,268,11039944,-795,0,1758834604,13342.427619559989,383.53815803999896,54110.76344280001 2025-09-25,21:10:06.000,268,11039912,-795,0,1758834605,13342.420883249993,383.5522562999977,54110.76344280001 2025-09-25,21:10:07.000,268,11039959,-795,0,1758834606,13342.360256459993,383.5663545600037,54110.67959736 2025-09-25,21:10:08.000,268,11039917,-795,0,1758834607,13342.232266569998,383.5804528200024,54110.54684208001 2025-09-25,21:10:09.000,268,11039934,-795,0,1758834608,13342.158167159992,383.5452071699983,54110.53985496 2025-09-25,21:10:10.000,268,11039905,-795,0,1758834609,13342.043649890002,383.52405978000024,54110.51190648 2025-09-25,21:10:11.000,268,11039947,-795,0,1758834610,13341.929132619996,383.5663545600037,54110.504919360006 2025-09-25,21:10:12.000,268,11039948,-795,0,1758834611,13341.80114273,383.5522562999977,54110.504919360006 2025-09-25,21:10:13.000,268,11039959,-795,0,1758834612,13341.51148139999,383.5945510800011,54110.03678232 2025-09-25,21:10:14.000,268,11039992,-795,0,1758834613,13341.484536159995,383.6438949900039,54110.30229288 2025-09-25,21:10:15.000,268,11039924,-795,0,1758834614,13341.383491509994,383.67209151000134,54110.35120272 2025-09-25,21:10:16.000,268,11039933,-795,0,1758834615,13341.242028999994,383.6932388999994,54110.24639592 2025-09-25,21:10:17.000,268,11039967,-795,0,1758834616,13341.087093869988,383.7566810700009,54110.18351184 2025-09-25,21:10:18.000,268,11039921,-795,0,1758834617,13340.972576599997,383.8060249800037,54110.050756560006 2025-09-25,21:10:19.000,268,11039961,-795,0,1758834618,13340.911949809997,383.8765162800046,54109.96691112 2025-09-25,21:10:20.000,268,11039962,-795,0,1758834619,13340.898477189992,383.9258601900001,54110.029795200004 2025-09-25,21:10:21.000,268,11039985,-795,0,1758834620,13340.878268259992,384.04569540000375,54110.001846720006 2025-09-25,21:10:22.000,268,11039939,-795,0,1758834621,13340.851323019997,384.09503930999927,54109.91101416 2025-09-25,21:10:23.000,268,11039920,-795,0,1758834622,13340.831114089997,384.1161867000046,54109.715374800006 2025-09-25,21:10:24.000,268,11039917,-795,0,1758834623,13340.871531949997,384.1514323500014,54109.84114296 2025-09-25,21:10:25.000,268,11039872,-795,0,1758834624,13340.925422430002,384.17962886999885,54109.78524600001 2025-09-25,21:10:26.000,268,11039962,-795,0,1758834625,13340.952367669997,384.2148745200029,54109.82716872001 2025-09-25,21:10:27.000,268,11039964,-795,0,1758834626,13341.026467080002,384.236021910001,54109.77825888 2025-09-25,21:10:28.000,268,11039946,-795,0,1758834627,13341.026467080002,384.20782539000356,54109.72934904 2025-09-25,21:10:29.000,268,11039989,-795,0,1758834628,13341.066884940003,384.2219236500023,54109.77127176 2025-09-25,21:10:30.000,268,11039934,-795,0,1758834629,13341.174665899998,384.20782539000356,54109.91101416 2025-09-25,21:10:31.000,268,11039955,-795,0,1758834630,13341.194874829998,384.20782539000356,54109.82716872001 2025-09-25,21:10:32.000,268,11039863,-795,0,1758834631,13341.114039109998,384.1584814800008,54109.56165816 2025-09-25,21:10:33.000,268,11039957,-795,0,1758834632,13341.073621249998,384.1514323500014,54109.72934904 2025-09-25,21:10:34.000,268,11039931,-795,0,1758834633,13341.073621249998,384.109137569998,54109.70140056 2025-09-25,21:10:35.000,268,11039907,-795,0,1758834634,13341.087093869988,384.14438322000206,54109.764284640005 2025-09-25,21:10:36.000,268,11039937,-795,0,1758834635,13341.033203389998,384.109137569998,54109.813194480004 2025-09-25,21:10:37.000,268,11039939,-795,0,1758834636,13340.918686119992,384.14438322000206,54109.77825888 2025-09-25,21:10:38.000,268,11039944,-795,0,1758834637,13340.831114089997,384.1725797399995,54109.80620736001 2025-09-25,21:10:39.000,268,11039921,-795,0,1758834638,13340.655970029991,384.1584814800008,54109.77825888 2025-09-25,21:10:40.000,268,11039922,-795,0,1758834639,13340.53471644999,384.16553061000013,54109.666464960006 2025-09-25,21:10:41.000,268,11039888,-795,0,1758834640,13340.43367179999,384.20782539000356,54109.63851648001 2025-09-25,21:10:42.000,268,11039945,-795,0,1758834641,13340.325890839995,384.2501201699997,54109.60358088 2025-09-25,21:10:43.000,268,11039936,-795,0,1758834642,13340.13053784999,384.2501201699997,54109.498774080006 2025-09-25,21:10:44.000,268,11039919,-795,0,1758834643,13340.117065229999,384.32766059999994,54109.42191576001 2025-09-25,21:10:45.000,268,11039926,-795,0,1758834644,13340.103592609994,384.3981519000008,54109.48479984 2025-09-25,21:10:46.000,268,11039926,-795,0,1758834645,13340.090119989989,384.4192992899989,54109.51274832 2025-09-25,21:10:47.000,268,11039966,-795,0,1758834646,13340.056438439999,384.47569233000104,54109.44287712 2025-09-25,21:10:48.000,268,11039920,-795,0,1758834647,13340.056438439999,384.55323276000126,54109.40095440001 2025-09-25,21:10:49.000,268,11039895,-795,0,1758834648,13340.063174749994,384.6448714500002,54109.28916048 2025-09-25,21:10:50.000,268,11039836,-795,0,1758834649,13340.164219399994,384.73651013999915,54109.31710896 2025-09-25,21:10:51.000,268,11039941,-795,0,1758834650,13340.19790095,384.83519796000473,54109.30313472001 2025-09-25,21:10:52.000,268,11039921,-795,0,1758834651,13340.305681909995,384.9197875200043,54109.35204456001 2025-09-25,21:10:53.000,268,11039943,-795,0,1758834652,13340.224846189994,385.01142621000326,54109.023649920004 2025-09-25,21:10:54.000,268,11039955,-795,0,1758834653,13340.426935489995,385.11011403000157,54109.32409608001 2025-09-25,21:10:55.000,268,11039951,-795,0,1758834654,13340.588606929996,385.2017527200005,54109.40794152 2025-09-25,21:10:56.000,268,11039968,-795,0,1758834655,13340.676178959991,385.2369983700046,54109.44986424001 2025-09-25,21:10:57.000,268,11039963,-795,0,1758834656,13340.750278369997,385.3004405399988,54109.379993040006 2025-09-25,21:10:58.000,268,11039942,-795,0,1758834657,13340.864795640002,385.3709318399997,54109.34505744 2025-09-25,21:10:59.000,268,11039916,-795,0,1758834658,13340.911949809997,385.40617749000376,54109.379993040006 2025-09-25,21:11:00.000,268,11039954,-795,0,1758834659,13341.080357559993,385.3497844500016,54109.46383848 2025-09-25,21:11:01.000,268,11039957,-795,0,1758834660,13341.154456969998,385.3709318399997,54109.49178696001 2025-09-25,21:11:02.000,268,11039967,-795,0,1758834661,13341.215083759998,385.35683358000097,54109.5057612 2025-09-25,21:11:03.000,268,11039963,-795,0,1758834662,13341.208347449989,385.35683358000097,54109.42191576001 2025-09-25,21:11:04.000,268,11039911,-795,0,1758834663,13341.282446859994,385.2863422800001,54109.58960664001 2025-09-25,21:11:05.000,268,11039896,-795,0,1758834664,13341.309392099989,385.19470359000115,54109.70140056 2025-09-25,21:11:06.000,268,11039981,-795,0,1758834665,13341.309392099989,385.06781924999814,54109.65249072 2025-09-25,21:11:07.000,268,11039958,-795,0,1758834666,13341.208347449989,385.025524470002,54109.72236192 2025-09-25,21:11:08.000,268,11039971,-795,0,1758834667,13341.080357559993,384.8915909999996,54109.596593760005 2025-09-25,21:11:09.000,268,11039925,-795,0,1758834668,13340.992785529997,384.89864012999897,54109.645503600004 2025-09-25,21:11:10.000,268,11039931,-795,0,1758834669,13340.952367669997,384.7717557900032,54109.70140056 2025-09-25,21:11:11.000,268,11039969,-795,0,1758834670,13340.858059329992,384.7576575300045,54109.72934904 2025-09-25,21:11:12.000,268,11039924,-795,0,1758834671,13340.824377780002,384.67306796999765,54109.72934904 2025-09-25,21:11:13.000,268,11039925,-795,0,1758834672,13340.662706340001,384.6448714500002,54109.46383848 2025-09-25,21:11:14.000,268,11039924,-795,0,1758834673,13340.750278369997,384.5955275400047,54109.51274832 2025-09-25,21:11:15.000,268,11039965,-795,0,1758834674,13340.810905159997,384.56733102,54109.51274832 2025-09-25,21:11:16.000,268,11039857,-795,0,1758834675,13340.837850399992,384.4968397199991,54109.477812720004 2025-09-25,21:11:17.000,268,11039925,-795,0,1758834676,13340.952367669997,384.48979058999976,54109.63152936 2025-09-25,21:11:18.000,268,11039915,-795,0,1758834677,13341.114039109998,384.4615940700023,54109.694413440004 2025-09-25,21:11:19.000,268,11039966,-795,0,1758834678,13341.201611139993,384.5038888499985,54109.610568 2025-09-25,21:11:20.000,268,11039949,-795,0,1758834679,13341.255501619999,384.48979058999976,54109.62454224 2025-09-25,21:11:21.000,268,11039921,-795,0,1758834680,13341.322864719994,384.5461836300019,54109.68742632001 2025-09-25,21:11:22.000,268,11039964,-795,0,1758834681,13341.383491509994,384.57438014999934,54109.813194480004 2025-09-25,21:11:23.000,268,11039932,-795,0,1758834682,13341.356546269999,384.58847840999806,54109.764284640005 2025-09-25,21:11:24.000,268,11039952,-795,0,1758834683,13341.363282579994,384.6166749300028,54109.62454224 2025-09-25,21:11:25.000,268,11039933,-795,0,1758834684,13341.39022781999,384.694215360003,54109.77127176 2025-09-25,21:11:26.000,268,11039954,-795,0,1758834685,13341.484536159995,384.76470666000387,54109.883065680006 2025-09-25,21:11:27.000,268,11039974,-795,0,1758834686,13341.43738199,384.7929031800013,54109.85511720001 2025-09-25,21:11:28.000,268,11039910,-795,0,1758834687,13341.39696413,384.79995231000066,54109.87607856001 2025-09-25,21:11:29.000,268,11039897,-795,0,1758834688,13341.34980995999,384.7929031800013,54109.77127176 2025-09-25,21:11:30.000,268,11039883,-795,0,1758834689,13341.322864719994,384.73651013999915,54109.79922024 2025-09-25,21:11:31.000,268,11039931,-795,0,1758834690,13341.309392099989,384.70126449000236,54109.87607856001 2025-09-25,21:11:32.000,268,11039920,-795,0,1758834691,13341.316128409999,384.5461836300019,54109.92498840001 2025-09-25,21:11:33.000,268,11039928,-795,0,1758834692,13341.228556379989,384.5038888499985,54109.85511720001 2025-09-25,21:11:34.000,268,11039944,-795,0,1758834693,13341.302655789994,384.3699553800034,54109.80620736001 2025-09-25,21:11:35.000,268,11039966,-795,0,1758834694,13341.363282579994,384.29241495000315,54110.04376944001 2025-09-25,21:11:36.000,268,11039910,-795,0,1758834695,13341.403700439994,384.1514323500014,54110.09267928001 2025-09-25,21:11:37.000,268,11039911,-795,0,1758834696,13341.343073649994,384.123235830004,54110.04376944001 2025-09-25,21:11:38.000,268,11039951,-795,0,1758834697,13341.343073649994,384.0034006200003,54109.980885360004 2025-09-25,21:11:39.000,268,11039945,-795,0,1758834698,13341.282446859994,383.98225323000224,54110.01582096 2025-09-25,21:11:40.000,268,11039935,-795,0,1758834699,13341.316128409999,383.94700757999817,54110.0647308 2025-09-25,21:11:41.000,268,11039922,-795,0,1758834700,13341.309392099989,383.9540567100048,54110.11364064 2025-09-25,21:11:42.000,268,11039958,-795,0,1758834701,13341.262237929994,383.9117619300014,54110.03678232 2025-09-25,21:11:44.000,268,11039908,-795,0,1758834703,13341.107302799988,384.04569540000375,54109.99485960001 2025-09-25,21:11:45.000,268,11039935,-795,0,1758834704,13341.053412319998,384.1725797399995,54109.91101416 2025-09-25,21:11:46.000,268,11039946,-795,0,1758834705,13341.026467080002,384.2148745200029,54109.91101416 2025-09-25,21:11:47.000,268,11039954,-795,0,1758834706,13340.999521839993,384.362906250004,54109.95293688001 2025-09-25,21:11:48.000,268,11039962,-795,0,1758834707,13340.972576599997,384.45454494000296,54109.87607856001 2025-09-25,21:11:49.000,268,11039948,-795,0,1758834708,13340.925422430002,384.6096258000034,54109.79223312 2025-09-25,21:11:50.000,268,11039964,-795,0,1758834709,13340.952367669997,384.7083136200017,54109.82716872001 2025-09-25,21:11:51.000,268,11039954,-555,0,1758834710,13340.945631360002,384.8422470900041,54109.90402704001 2025-09-25,21:11:52.000,268,11039935,-795,0,1758834711,13341.060148629993,384.9268366500037,54109.959924 2025-09-25,21:11:53.000,268,11039948,-795,0,1758834712,13341.073621249998,385.025524470002,54109.90402704001 2025-09-25,21:11:54.000,268,11039974,-795,0,1758834713,13341.120775419993,385.1030649000022,54109.77825888 2025-09-25,21:11:55.000,268,11039954,-795,0,1758834714,13341.228556379989,385.11011403000157,54109.84813008 2025-09-25,21:11:56.000,268,11039964,-795,0,1758834715,13341.376755199999,385.13126141999965,54109.84114296 2025-09-25,21:11:57.000,268,11039973,-795,0,1758834716,13341.51148139999,385.13126141999965,54109.96691112 2025-09-25,21:11:58.000,268,11039938,-795,0,1758834717,13341.67315283999,385.06781924999814,54110.03678232 2025-09-25,21:11:59.000,268,11039924,-795,0,1758834718,13341.834824279991,384.96913142999983,54110.10665352 2025-09-25,21:12:00.000,268,11039926,-795,0,1758834719,13341.949341549996,384.84929622000345,54110.169537600006 2025-09-25,21:12:01.000,268,11039928,-795,0,1758834720,13341.956077859992,384.67306796999765,54110.07171792001 2025-09-25,21:12:02.000,268,11039939,-795,0,1758834721,13341.976286789992,384.51093797999783,54110.03678232 2025-09-25,21:12:03.000,268,11039941,-795,0,1758834722,13341.949341549996,384.3347097299993,54110.07870504 2025-09-25,21:12:04.000,268,11039975,-795,0,1758834723,13341.908923689996,384.1514323500014,54110.12761488 2025-09-25,21:12:05.000,268,11039947,-795,0,1758834724,13341.881978450001,383.9117619300014,54110.28831864001 2025-09-25,21:12:06.000,268,11039978,-795,0,1758834725,13341.82135166,383.7214354200041,54110.42107392 2025-09-25,21:12:07.000,268,11039956,-795,0,1758834726,13341.65968022,383.5099615200015,54110.42806104001 2025-09-25,21:12:08.000,268,11039931,-795,0,1758834727,13341.49800878,383.27734023000085,54110.435048160005 2025-09-25,21:12:09.000,268,11039921,-795,0,1758834728,13341.248765309989,383.1011119800023,54110.28133152 2025-09-25,21:12:10.000,268,11039937,-795,0,1758834729,13341.087093869988,382.9178346000044,54110.24639592 2025-09-25,21:12:11.000,268,11039974,-795,0,1758834730,13340.891740879997,382.79799939000077,54110.30229288 2025-09-25,21:12:12.000,268,11039949,-795,0,1758834731,13340.770487299997,382.6288202700016,54110.19049896001 2025-09-25,21:12:13.000,268,11039987,-795,0,1758834732,13340.575134309991,382.5019359299986,54110.099666400005 2025-09-25,21:12:14.000,268,11039936,-795,0,1758834733,13340.406726559995,382.3821007200022,54109.959924 2025-09-25,21:12:15.000,268,11039940,-795,0,1758834734,13340.325890839995,382.3327568099994,54109.98787248 2025-09-25,21:12:16.000,268,11039953,-795,0,1758834735,13340.29220928999,382.3186585500007,54110.029795200004 2025-09-25,21:12:17.000,268,11039903,-795,0,1758834736,13340.19116463999,382.2834129000039,54109.95293688001 2025-09-25,21:12:18.000,268,11039971,-795,0,1758834737,13340.123801539994,382.31160942000133,54109.84813008 2025-09-25,21:12:19.000,268,11039913,-795,0,1758834738,13339.989075339989,382.41029723999964,54109.74332328 2025-09-25,21:12:20.000,268,11039931,-795,0,1758834739,13339.928448549988,382.47373941000114,54109.666464960006 2025-09-25,21:12:21.000,268,11039930,-795,0,1758834740,13339.881294379993,382.55127984000137,54109.79922024 2025-09-25,21:12:22.000,268,11039950,-795,0,1758834741,13339.874558069998,382.67111504999775,54109.77825888 2025-09-25,21:12:23.000,268,11039946,-795,0,1758834742,13339.780249729993,382.8543924300029,54109.694413440004 2025-09-25,21:12:24.000,268,11039913,-795,0,1758834743,13339.699414009992,383.0588171999989,54109.547683920006 2025-09-25,21:12:25.000,268,11039913,-675,0,1758834744,13339.726359250002,383.24209458000405,54109.62454224 2025-09-25,21:12:26.000,268,11039942,-795,0,1758834745,13339.834140209998,383.3548806600011,54109.56165816 2025-09-25,21:12:27.000,268,11039962,-795,0,1758834746,13339.847612830003,383.5593054300043,54109.5756324 2025-09-25,21:12:28.000,268,11039952,-795,0,1758834747,13339.941921169993,383.7425828100022,54109.62454224 2025-09-25,21:12:29.000,268,11039915,-795,0,1758834748,13339.995811649998,383.93290931999945,54109.610568 2025-09-25,21:12:30.000,268,11039962,-795,0,1758834749,13340.056438439999,384.0386462700044,54109.67345208 2025-09-25,21:12:31.000,268,11039964,-795,0,1758834750,13340.184428329994,384.1725797399995,54109.72934904 2025-09-25,21:12:32.000,268,11039903,-795,0,1758834751,13340.265264049995,384.27831669000443,54109.72236192 2025-09-25,21:12:33.000,268,11039958,-795,0,1758834752,13340.406726559995,384.348807989998,54109.72236192 2025-09-25,21:12:34.000,268,11039942,-795,0,1758834753,13340.426935489995,384.34175885999866,54109.44986424001 2025-09-25,21:12:35.000,268,11039955,-795,0,1758834754,13340.58187062,384.19372713000485,54109.54069680001 2025-09-25,21:12:36.000,268,11039972,-795,0,1758834755,13340.655970029991,383.9540567100048,54109.596593760005 2025-09-25,21:12:37.000,268,11039908,-795,0,1758834756,13340.507771209996,383.83422150000115,54109.715374800006 2025-09-25,21:12:38.000,268,11039947,-795,0,1758834757,13340.406726559995,383.77077932999964,54109.79922024 2025-09-25,21:12:39.000,268,11039908,-795,0,1758834758,13340.25179142999,383.7919267199977,54109.82716872001 2025-09-25,21:12:40.000,268,11039923,-795,0,1758834759,13340.164219399994,383.7284845500035,54109.834155840006 2025-09-25,21:12:41.000,268,11039984,-795,0,1758834760,13339.941921169993,383.65094412000326,54109.694413440004 2025-09-25,21:12:42.000,268,11039880,-795,0,1758834761,13339.908239619988,383.5945510800011,54109.715374800006 2025-09-25,21:12:43.000,268,11039941,-795,0,1758834762,13339.840876519993,383.57340369000303,54109.73633616001 2025-09-25,21:12:44.000,268,11039953,-795,0,1758834763,13339.699414009992,383.53815803999896,54109.65249072 2025-09-25,21:12:45.000,268,11040001,-795,0,1758834764,13339.739831869992,383.4676667399981,54109.72934904 2025-09-25,21:12:46.000,268,11039961,-795,0,1758834765,13339.760040799993,383.4324210900013,54109.8900528 2025-09-25,21:12:47.000,268,11039934,-795,0,1758834766,13339.760040799993,383.3689789199998,54109.93896264 2025-09-25,21:12:48.000,268,11039955,-795,0,1758834767,13339.753304489997,383.36192979000043,54109.862104320004 2025-09-25,21:12:49.000,268,11040003,-795,0,1758834768,13339.726359250002,383.3055367499983,54109.77825888 2025-09-25,21:12:50.000,268,11039943,-795,0,1758834769,13339.746568180002,383.25619284000277,54109.813194480004 2025-09-25,21:12:51.000,268,11039971,-795,0,1758834770,13339.793722349998,383.2491437100034,54109.8201816 2025-09-25,21:12:52.000,268,11039942,-795,0,1758834771,13339.908239619988,383.2350454500047,54109.95293688001 2025-09-25,21:12:53.000,268,11039934,-795,0,1758834772,13339.921712239993,383.21389805999934,54109.883065680006 2025-09-25,21:12:54.000,268,11039939,-795,0,1758834773,13339.854349139998,383.25619284000277,54109.70140056 2025-09-25,21:12:55.000,268,11039972,-795,0,1758834774,13339.955393789998,383.21389805999934,54109.84813008 2025-09-25,21:12:56.000,268,11039926,-795,0,1758834775,13339.975602719998,383.2632419700021,54109.8900528 2025-09-25,21:12:57.000,268,11039906,-795,0,1758834776,13339.975602719998,383.25619284000277,54109.91101416 2025-09-25,21:12:58.000,268,11039948,-795,0,1758834777,13339.874558069998,383.29143848999956,54109.79922024 2025-09-25,21:12:59.000,268,11039945,-795,0,1758834778,13339.793722349998,383.333733270003,54109.7503104 2025-09-25,21:13:00.000,268,11039979,-795,0,1758834779,13339.753304489997,383.333733270003,54109.72236192 2025-09-25,21:13:01.000,268,11039963,-795,0,1758834780,13339.712886629997,383.3548806600011,54109.80620736001 2025-09-25,21:13:02.000,268,11039942,-795,0,1758834781,13339.672468769997,383.3689789199998,54109.79922024 2025-09-25,21:13:03.000,268,11039961,-795,0,1758834782,13339.578160429992,383.40422457000386,54109.813194480004 2025-09-25,21:13:04.000,268,11039907,-795,0,1758834783,13339.389543749996,383.44651935,54109.58261952 2025-09-25,21:13:05.000,268,11039979,-795,0,1758834784,13339.328916959996,383.42537196000194,54109.56165816 2025-09-25,21:13:06.000,268,11039922,-795,0,1758834785,13339.23460861999,383.4324210900013,54109.51274832 2025-09-25,21:13:07.000,268,11039915,-795,0,1758834786,13339.09314610999,383.46061760999874,54109.43589 2025-09-25,21:13:08.000,268,11039975,-795,0,1758834787,13339.03925563,383.4324210900013,54109.44986424001 2025-09-25,21:13:09.000,268,11039913,-795,0,1758834788,13339.01231038999,383.43947022000066,54109.37300592001 2025-09-25,21:13:10.000,268,11039954,-795,0,1758834789,13339.005574079994,383.44651935,54109.28217336001 2025-09-25,21:13:11.000,268,11039919,-795,0,1758834790,13338.97189252999,383.48881413000345,54109.261212000005 2025-09-25,21:13:12.000,268,11039970,-795,0,1758834791,13338.93147466999,383.60160021000047,54109.17037944 2025-09-25,21:13:13.000,268,11039916,-795,0,1758834792,13338.93147466999,383.65094412000326,54109.21928928 2025-09-25,21:13:14.000,268,11039913,-795,0,1758834793,13338.91126573999,383.7214354200041,54109.044611280005 2025-09-25,21:13:15.000,268,11039912,-795,0,1758834794,13339.0190467,383.7566810700009,54109.10050824 2025-09-25,21:13:16.000,268,11039923,-795,0,1758834795,13339.086409799995,383.8060249800037,54109.023649920004 2025-09-25,21:13:17.000,268,11039947,-795,0,1758834796,13339.248081239995,383.8271723700018,54109.18435368001 2025-09-25,21:13:18.000,268,11039918,-795,0,1758834797,13339.40301637,383.86946714999794,54109.17037944 2025-09-25,21:13:19.000,268,11039972,-795,0,1758834798,13339.510797329996,383.8624180199986,54109.15640520001 2025-09-25,21:13:20.000,268,11039940,-795,0,1758834799,13339.645523530002,383.84831975999987,54109.093521120005 2025-09-25,21:13:21.000,268,11039878,-795,0,1758834800,13339.793722349998,383.7637302000003,54109.08653400001 2025-09-25,21:13:22.000,268,11039959,-795,0,1758834801,13339.962130099993,383.7425828100022,54109.07255976 2025-09-25,21:13:23.000,268,11039927,-795,0,1758834802,13340.083383679994,383.6791406400007,54109.15640520001 2025-09-25,21:13:24.000,268,11039952,-795,0,1758834803,13340.144010469994,383.6438949900039,54109.00967568 2025-09-25,21:13:25.000,268,11039927,-795,0,1758834804,13340.25179142999,383.6438949900039,54109.19832792 2025-09-25,21:13:26.000,268,11039929,-795,0,1758834805,13340.37978132,383.65094412000326,54109.26819912 2025-09-25,21:13:27.000,268,11039915,-795,0,1758834806,13340.45388072999,383.6579932500026,54109.40095440001 2025-09-25,21:13:28.000,268,11039896,-795,0,1758834807,13340.45388072999,383.7214354200041,54109.42191576001 2025-09-25,21:13:29.000,268,11039964,-795,0,1758834808,13340.467353349995,383.8060249800037,54109.38698016 2025-09-25,21:13:30.000,268,11039954,-795,0,1758834809,13340.386517629995,383.86946714999794,54109.2262764 2025-09-25,21:13:31.000,268,11039934,-795,0,1758834810,13340.41346286999,383.9681549700035,54109.25422488001 2025-09-25,21:13:32.000,268,11039917,-795,0,1758834811,13340.366308699995,384.08094105000055,54109.26819912 2025-09-25,21:13:33.000,268,11039973,-795,0,1758834812,13340.46061704,384.2501201699997,54109.34505744 2025-09-25,21:13:34.000,268,11039971,-795,0,1758834813,13340.386517629995,384.37700451000273,54109.13544384001 2025-09-25,21:13:35.000,268,11039925,-795,0,1758834814,13340.45388072999,384.4686432000017,54109.191340800004 2025-09-25,21:13:36.000,268,11039929,-795,0,1758834815,13340.47408965999,384.5320853700032,54109.26819912 2025-09-25,21:13:37.000,268,11039987,-795,0,1758834816,13340.655970029991,384.5320853700032,54109.23326352001 2025-09-25,21:13:38.000,268,11039934,-795,0,1758834817,13340.763750990001,384.55323276000126,54109.18435368001 2025-09-25,21:13:39.000,268,11039912,-795,0,1758834818,13340.804168850002,384.55323276000126,54109.10050824 2025-09-25,21:13:40.000,268,11039955,-795,0,1758834819,13340.986049220002,384.51093797999783,54109.10050824 2025-09-25,21:13:41.000,268,11039929,-795,0,1758834820,13341.181402209993,384.4968397199991,54109.19832792 2025-09-25,21:13:42.000,268,11039976,-795,0,1758834821,13341.376755199999,384.4474958100036,54109.24723776 2025-09-25,21:13:43.000,268,11039935,-795,0,1758834822,13341.51821771,384.3981519000008,54109.26819912 2025-09-25,21:13:44.000,268,11039887,-795,0,1758834823,13341.59231711999,384.27831669000443,54109.2262764 2025-09-25,21:13:45.000,268,11039918,-795,0,1758834824,13341.7809338,384.17962886999885,54109.28217336001 2025-09-25,21:13:46.000,268,11039960,-795,0,1758834825,13341.915659999991,384.0386462700044,54109.34505744 2025-09-25,21:13:47.000,268,11039938,-795,0,1758834826,13342.036913579992,383.89766367000266,54109.46383848 2025-09-25,21:13:48.000,268,11039923,-795,0,1758834827,13342.151430849997,383.79897585000435,54109.477812720004 2025-09-25,21:13:49.000,268,11039983,-795,0,1758834828,13342.191848709997,383.7214354200041,54109.46383848 2025-09-25,21:13:50.000,268,11039920,-795,0,1758834829,13342.292893359998,383.60160021000047,54109.5756324 2025-09-25,21:13:51.000,268,11039936,-795,0,1758834830,13342.326574909988,383.4676667399981,54109.55467104 2025-09-25,21:13:52.000,268,11039886,-795,0,1758834831,13342.400674319993,383.36192979000043,54109.6804392 2025-09-25,21:13:53.000,268,11039876,-795,0,1758834832,13342.387201699989,383.2632419700021,54109.65249072 2025-09-25,21:13:54.000,268,11039929,-795,0,1758834833,13342.326574909988,383.1645541500038,54109.51973544001 2025-09-25,21:13:55.000,268,11039982,-795,0,1758834834,13342.360256459993,383.002424160004,54109.5756324 2025-09-25,21:13:56.000,268,11039966,-795,0,1758834835,13342.319838599993,382.8614415600023,54109.61755512001 2025-09-25,21:13:57.000,268,11039932,-795,0,1758834836,13342.252475499998,382.72045896000054,54109.74332328 2025-09-25,21:13:58.000,268,11040009,-795,0,1758834837,13342.198585019993,382.6288202700016,54109.82716872001 2025-09-25,21:13:59.000,268,11039959,-795,0,1758834838,13342.050386199997,382.544230710002,54109.73633616001 2025-09-25,21:14:00.000,268,11039888,-795,0,1758834839,13341.902187380001,382.4032481100003,54109.6804392 2025-09-25,21:14:01.000,268,11039957,-795,0,1758834840,13341.747252249996,382.3468550699981,54109.694413440004 2025-09-25,21:14:02.000,268,11040003,-795,0,1758834841,13341.605789739995,382.31160942000133,54109.6804392 2025-09-25,21:14:03.000,268,11039945,-795,0,1758834842,13341.39022781999,382.2693146399979,54109.53370968 2025-09-25,21:14:04.000,268,11039927,-795,0,1758834843,13341.255501619999,382.2199707300024,54109.46383848 2025-09-25,21:14:05.000,268,11039951,-795,0,1758834844,13341.167929589988,382.212921600003,54109.49178696001 2025-09-25,21:14:06.000,268,11039927,-795,0,1758834845,13341.181402209993,382.1847250799983,54109.53370968 2025-09-25,21:14:07.000,268,11039970,-795,0,1758834846,13341.167929589988,382.1988233400043,54109.477812720004 2025-09-25,21:14:08.000,268,11039961,-795,0,1758834847,13341.188138519989,382.2199707300024,54109.3660188 2025-09-25,21:14:09.000,268,11039934,-795,0,1758834848,13341.154456969998,382.26226550999854,54109.21928928 2025-09-25,21:14:10.000,268,11039932,-795,0,1758834849,13341.309392099989,382.27636377000454,54109.15640520001 2025-09-25,21:14:11.000,268,11039938,-795,0,1758834850,13341.34980995999,382.32570768000005,54108.98871432001 2025-09-25,21:14:12.000,268,11039956,-795,0,1758834851,13341.51821771,382.3680024600035,54109.07255976 2025-09-25,21:14:13.000,268,11039919,-795,0,1758834852,13341.71357069999,382.43849376000435,54109.24025064 2025-09-25,21:14:14.000,268,11039996,-795,0,1758834853,13341.875242139991,382.4948867999992,54109.044611280005 2025-09-25,21:14:15.000,268,11039941,-795,0,1758834854,13342.030177269997,382.55832897000073,54109.17037944 2025-09-25,21:14:16.000,268,11039952,-795,0,1758834855,13342.212057639998,382.6288202700016,54109.25422488001 2025-09-25,21:14:17.000,268,11039975,-795,0,1758834856,13342.333311219998,382.6147220100029,54109.40095440001 2025-09-25,21:14:18.000,268,11039937,-795,0,1758834857,13342.468037419989,382.6922624400031,54109.37300592001 2025-09-25,21:14:19.000,268,11039982,-795,0,1758834858,13342.454564799998,382.7416063499986,54109.31710896 2025-09-25,21:14:20.000,268,11039977,-795,0,1758834859,13342.508455279989,382.73455721999926,54109.40794152 2025-09-25,21:14:21.000,268,11039944,-795,0,1758834860,13342.535400519999,382.78390113000205,54109.46383848 2025-09-25,21:14:22.000,268,11039960,-795,0,1758834861,13342.60949992999,382.73455721999926,54109.58261952 2025-09-25,21:14:23.000,268,11039978,-795,0,1758834862,13342.535400519999,382.762753740004,54109.645503600004 2025-09-25,21:14:24.000,268,11039893,-795,0,1758834863,13342.454564799998,382.7416063499986,54109.55467104 2025-09-25,21:14:25.000,268,11039958,-755,0,1758834864,13342.340047529993,382.7134098300012,54109.63152936 2025-09-25,21:14:26.000,268,11039918,-795,0,1758834865,13342.313102289998,382.6781641800044,54109.72236192 2025-09-25,21:14:27.000,268,11039920,-795,0,1758834866,13342.124485610002,382.6076728800035,54109.5756324 2025-09-25,21:14:28.000,268,11039957,-795,0,1758834867,13342.084067750002,382.52308332000393,54109.72236192 2025-09-25,21:14:29.000,268,11039970,-795,0,1758834868,13341.996495719992,382.4807885400005,54109.84114296 2025-09-25,21:14:30.000,268,11039988,-795,0,1758834869,13341.908923689996,382.4596411500024,54109.883065680006 2025-09-25,21:14:31.000,268,11039955,-795,0,1758834870,13341.706834389995,382.4032481100003,54109.8201816 2025-09-25,21:14:32.000,268,11039893,-795,0,1758834871,13341.51821771,382.38914985000156,54109.75729752001 2025-09-25,21:14:33.000,268,11039961,-795,0,1758834872,13341.41717306,382.417346369999,54109.834155840006 2025-09-25,21:14:34.000,268,11039925,-795,0,1758834873,13341.208347449989,382.38914985000156,54109.67345208 2025-09-25,21:14:35.000,268,11039978,-795,0,1758834874,13341.087093869988,382.42439549999835,54109.6804392 2025-09-25,21:14:36.000,268,11039971,-795,0,1758834875,13340.965840290002,382.45259202000307,54109.75729752001 2025-09-25,21:14:37.000,268,11039943,-795,0,1758834876,13340.858059329992,382.4666902800018,54109.61755512001 2025-09-25,21:14:38.000,268,11039933,-795,0,1758834877,13340.918686119992,382.4807885400005,54109.73633616001 2025-09-25,21:14:39.000,268,11039954,-795,0,1758834878,13340.925422430002,382.544230710002,54109.7503104 2025-09-25,21:14:40.000,268,11039948,-795,0,1758834879,13340.918686119992,382.5794763599988,54109.6804392 2025-09-25,21:14:41.000,268,11039906,-795,0,1758834880,13340.945631360002,382.63586940000096,54109.62454224 2025-09-25,21:14:42.000,268,11039980,-795,0,1758834881,13341.066884940003,382.60062375000416,54109.63851648001 2025-09-25,21:14:43.000,268,11039989,-795,0,1758834882,13341.066884940003,382.63586940000096,54109.526722560004 2025-09-25,21:14:44.000,268,11040006,-795,0,1758834883,13341.161193279993,382.6429185300003,54109.45685136 2025-09-25,21:14:45.000,268,11039919,-795,0,1758834884,13341.363282579994,382.6499676599997,54109.56864528001 2025-09-25,21:14:46.000,268,11039962,-795,0,1758834885,13341.53842664,382.65701678999903,54109.70838768001 2025-09-25,21:14:47.000,268,11039972,-795,0,1758834886,13341.65294390999,382.67111504999775,54109.694413440004 2025-09-25,21:14:48.000,268,11039936,-795,0,1758834887,13341.727043319996,382.6076728800035,54109.73633616001 2025-09-25,21:14:49.000,268,11039935,-795,0,1758834888,13341.727043319996,382.6076728800035,54109.715374800006 2025-09-25,21:14:50.000,268,11039926,-795,0,1758834889,13341.75398855999,382.53718158000265,54109.70838768001 2025-09-25,21:14:51.000,268,11039937,-795,0,1758834890,13341.71357069999,382.50898505999794,54109.72934904 2025-09-25,21:14:52.000,268,11039981,-795,0,1758834891,13341.67315283999,382.41029723999964,54109.85511720001 2025-09-25,21:14:53.000,268,11039941,-795,0,1758834892,13341.55189925999,382.37505159000284,54109.84114296 2025-09-25,21:14:54.000,268,11039961,-795,0,1758834893,13341.41043674999,382.3821007200022,54109.72934904 2025-09-25,21:14:55.000,268,11039957,-795,0,1758834894,13341.376755199999,382.304560290002,54109.862104320004 2025-09-25,21:14:56.000,268,11039945,-795,0,1758834895,13341.268974239989,382.2552163799992,54109.84813008 2025-09-25,21:14:57.000,268,11039923,-795,0,1758834896,13341.120775419993,382.1988233400043,54109.73633616001 2025-09-25,21:14:58.000,268,11039966,-795,0,1758834897,13341.019730769993,382.1988233400043,54109.74332328 2025-09-25,21:14:59.000,268,11039980,-795,0,1758834898,13340.810905159997,382.2481672499998,54109.67345208 2025-09-25,21:15:00.000,268,11039998,-795,0,1758834899,13340.716596819992,382.24111812000046,54109.6804392 2025-09-25,21:15:01.000,268,11039976,-795,0,1758834900,13340.655970029991,382.3680024600035,54109.80620736001 2025-09-25,21:15:02.000,268,11039970,-795,0,1758834901,13340.60207955,382.4032481100003,54109.77127176 2025-09-25,21:15:03.000,268,11039950,-795,0,1758834902,13340.55492537999,382.544230710002,54109.666464960006 2025-09-25,21:15:04.000,268,11039958,-795,0,1758834903,13340.46061704,382.72045896000054,54109.48479984 2025-09-25,21:15:05.000,268,11039888,-795,0,1758834904,13340.48082597,382.8896380799997,54109.53370968 2025-09-25,21:15:06.000,268,11039872,-795,0,1758834905,13340.53471644999,383.03062068000145,54109.5756324 2025-09-25,21:15:07.000,268,11039974,-795,0,1758834906,13340.635761099991,383.1997998000006,54109.666464960006 2025-09-25,21:15:08.000,268,11040001,-795,0,1758834907,13340.757014679992,383.3478315300017,54109.694413440004 2025-09-25,21:15:09.000,268,11039971,-795,0,1758834908,13340.864795640002,383.52405978000024,54109.67345208 2025-09-25,21:15:10.000,268,11039996,-795,0,1758834909,13341.053412319998,383.5804528200024,54109.694413440004 2025-09-25,21:15:11.000,268,11039966,-795,0,1758834910,13341.282446859994,383.6579932500026,54109.77825888 2025-09-25,21:15:12.000,268,11039939,-795,0,1758834911,13341.53169032999,383.7214354200041,54109.90402704001 2025-09-25,21:15:13.000,268,11039919,-795,0,1758834912,13341.666416529995,383.73553368000285,54109.86909144 2025-09-25,21:15:14.000,268,11039990,-795,0,1758834913,13341.828087969996,383.68618977000006,54109.8201816 2025-09-25,21:15:15.000,268,11039960,-795,0,1758834914,13341.983023100001,383.665042380002,54109.91800128 2025-09-25,21:15:16.000,268,11039941,-795,0,1758834915,13342.131221919997,383.5452071699983,54110.029795200004 2025-09-25,21:15:17.000,268,11040004,-795,0,1758834916,13342.232266569998,383.52405978000024,54110.19049896001 2025-09-25,21:15:18.000,268,11039980,-795,0,1758834917,13342.252475499998,383.4535684799994,54110.22543456 2025-09-25,21:15:19.000,268,11039951,-795,0,1758834918,13342.313102289998,383.39012630999787,54110.37216408 2025-09-25,21:15:20.000,268,11039948,-795,0,1758834919,13342.299629669993,383.29143848999956,54110.32325424 2025-09-25,21:15:21.000,268,11039895,-795,0,1758834920,13342.239002879993,383.2632419700021,54110.42806104001 2025-09-25,21:15:22.000,268,11039942,-795,0,1758834921,13342.225530260002,383.1716032800032,54110.483958000004 2025-09-25,21:15:23.000,268,11039961,-795,0,1758834922,13342.137958229992,383.1222593700004,54110.45600952001 2025-09-25,21:15:24.000,268,11039979,-795,0,1758834923,13342.084067750002,383.0235715500021,54110.30229288 2025-09-25,21:15:25.000,268,11039941,-795,0,1758834924,13342.131221919997,382.9601293800006,54110.4140868 2025-09-25,21:15:26.000,268,11039935,-795,0,1758834925,13342.171639779997,382.84734330000356,54110.47697088001 2025-09-25,21:15:27.000,268,11039997,-795,0,1758834926,13342.137958229992,382.79799939000077,54110.54684208001 2025-09-25,21:15:28.000,268,11039936,-795,0,1758834927,13342.171639779997,382.748655479998,54110.532867840004 2025-09-25,21:15:29.000,268,11039939,-795,0,1758834928,13342.057122509992,382.7416063499986,54110.44203528 2025-09-25,21:15:30.000,268,11039952,-795,0,1758834929,13342.117749299992,382.72045896000054,54110.53985496 2025-09-25,21:15:31.000,268,11040003,-795,0,1758834930,13342.117749299992,382.748655479998,54110.658636 2025-09-25,21:15:32.000,268,11039940,-795,0,1758834931,13342.104276680002,382.7557046100046,54110.70754584 2025-09-25,21:15:33.000,268,11039921,-795,0,1758834932,13342.117749299992,382.81914677999885,54110.553829200006 2025-09-25,21:15:34.000,268,11039978,-795,0,1758834933,13342.131221919997,382.81914677999885,54110.49094512 2025-09-25,21:15:35.000,268,11039992,-795,0,1758834934,13342.205321330002,382.8966872099991,54110.76344280001 2025-09-25,21:15:36.000,268,11039949,-795,0,1758834935,13342.272684429998,382.94603112000186,54110.91017232001 2025-09-25,21:15:37.000,268,11039961,-795,0,1758834936,13342.191848709997,382.988325899998,54110.7285072 2025-09-25,21:15:38.000,268,11039959,-795,0,1758834937,13342.084067750002,383.00947329000337,54110.45600952001 2025-09-25,21:15:39.000,268,11039978,-795,0,1758834938,13342.151430849997,383.0729154600049,54110.57479056001 2025-09-25,21:15:40.000,268,11039946,-795,0,1758834939,13342.198585019993,383.0235715500021,54110.54684208001 2025-09-25,21:15:41.000,268,11039927,-795,0,1758834940,13342.239002879993,383.03062068000145,54110.483958000004 2025-09-25,21:15:42.000,268,11039946,-795,0,1758834941,13342.373729079998,382.9601293800006,54110.67959736 2025-09-25,21:15:43.000,268,11039998,-795,0,1758834942,13342.414146939998,382.94603112000186,54110.60972616 2025-09-25,21:15:44.000,268,11039951,-795,0,1758834943,13342.346783839988,382.8614415600023,54110.4490224 2025-09-25,21:15:45.000,268,11039962,-795,0,1758834944,13342.494982659999,382.76980287000333,54110.5188936 2025-09-25,21:15:46.000,268,11039933,-795,0,1758834945,13342.481510039994,382.748655479998,54110.42107392 2025-09-25,21:15:47.000,268,11039953,-795,0,1758834946,13342.61623624,382.7557046100046,54110.52588072001 2025-09-25,21:15:48.000,268,11039982,-795,0,1758834947,13342.75096243999,382.7416063499986,54110.651648880004 2025-09-25,21:15:49.000,268,11039965,-795,0,1758834948,13342.79811661,382.7416063499986,54110.672610240006 2025-09-25,21:15:50.000,268,11039936,-795,0,1758834949,13342.8587434,382.748655479998,54110.63068752 2025-09-25,21:15:51.000,268,11039973,-795,0,1758834950,13342.8587434,382.762753740004,54110.62370040001 2025-09-25,21:15:52.000,268,11039926,-795,0,1758834951,13342.87895233,382.81914677999885,54110.770429920005 2025-09-25,21:15:53.000,268,11039975,-795,0,1758834952,13342.865479709995,382.8402941700042,54110.700558720004 2025-09-25,21:15:54.000,268,11039945,-795,0,1758834953,13342.784643989995,382.8896380799997,54110.58177768 2025-09-25,21:15:55.000,268,11039953,-795,0,1758834954,13342.79811661,382.8966872099991,54110.602739040005 2025-09-25,21:15:56.000,268,11039943,-795,0,1758834955,13342.784643989995,382.93193286000314,54110.602739040005 2025-09-25,21:15:57.000,268,11039977,-795,0,1758834956,13342.77790768,382.94603112000186,54110.67959736 2025-09-25,21:15:58.000,268,11039932,-795,0,1758834957,13342.744226129995,382.96717850999994,54110.73549432 2025-09-25,21:15:59.000,268,11039966,-795,0,1758834958,13342.64991778999,383.002424160004,54110.700558720004 2025-09-25,21:16:00.000,268,11039913,-795,0,1758834959,13342.542136829994,383.01652242000273,54110.60972616 2025-09-25,21:16:01.000,268,11039948,-795,0,1758834960,13342.461301109994,383.11521024000103,54110.61671328 2025-09-25,21:16:02.000,268,11039901,-795,0,1758834961,13342.353520149998,383.17865241000254,54110.58177768 2025-09-25,21:16:03.000,268,11039929,-795,0,1758834962,13342.259211809993,383.2491437100034,54110.58177768 2025-09-25,21:16:04.000,268,11039915,-795,0,1758834963,13342.077331439992,383.3830771799985,54110.42806104001 2025-09-25,21:16:05.000,268,11039947,-795,0,1758834964,13342.009968339997,383.47471587000473,54110.483958000004 2025-09-25,21:16:06.000,268,11039933,-795,0,1758834965,13341.989759409997,383.57340369000303,54110.49793224001 2025-09-25,21:16:07.000,268,11039955,-795,0,1758834966,13341.956077859992,383.74963194000156,54110.658636 2025-09-25,21:16:08.000,268,11039938,-795,0,1758834967,13341.929132619996,383.8624180199986,54110.63068752 2025-09-25,21:16:09.000,268,11039956,-795,0,1758834968,13341.881978450001,383.99635149000096,54110.57479056001 2025-09-25,21:16:10.000,268,11039989,-795,0,1758834969,13341.828087969996,384.123235830004,54110.42806104001 2025-09-25,21:16:11.000,268,11039974,-795,0,1758834970,13341.875242139991,384.2571692999991,54110.56780344 2025-09-25,21:16:12.000,268,11040007,-795,0,1758834971,13341.902187380001,384.4615940700023,54110.5887648 2025-09-25,21:16:13.000,268,11039994,-795,0,1758834972,13342.090804059997,384.62372406000213,54110.721520080006 2025-09-25,21:16:14.000,268,11039994,-795,0,1758834973,13342.198585019993,384.76470666000387,54110.44203528 2025-09-25,21:16:15.000,268,11039992,-795,0,1758834974,13342.488246349989,384.7717557900032,54110.66562312001 2025-09-25,21:16:16.000,268,11039983,-795,0,1758834975,13342.643181479994,384.7083136200017,54110.658636 2025-09-25,21:16:17.000,268,11039903,-795,0,1758834976,13342.63644517,384.6660188399983,54110.79139128001 2025-09-25,21:16:18.000,268,11039961,-795,0,1758834977,13342.62970885999,384.694215360003,54110.77741704 2025-09-25,21:16:19.000,268,11039939,-795,0,1758834978,13342.56908206999,384.7788049200026,54110.76344280001 2025-09-25,21:16:20.000,268,11039976,-795,0,1758834979,13342.494982659999,384.8422470900041,54110.672610240006 2025-09-25,21:16:21.000,268,11040001,-795,0,1758834980,13342.461301109994,384.8915909999996,54110.77741704 2025-09-25,21:16:22.000,268,11039995,-795,0,1758834981,13342.521927899994,384.93388578000304,54110.89619808 2025-09-25,21:16:23.000,268,11039934,-795,0,1758834982,13342.474773729999,384.88454187000025,54110.91715944 2025-09-25,21:16:24.000,268,11039913,-795,0,1758834983,13342.346783839988,384.88454187000025,54110.64466176001 2025-09-25,21:16:25.000,268,11039971,-795,0,1758834984,13342.333311219998,384.8140505699994,54110.77741704 2025-09-25,21:16:26.000,268,11039921,-795,0,1758834985,13342.272684429998,384.87044361000153,54110.64466176001 2025-09-25,21:16:27.000,268,11039965,-795,0,1758834986,13342.259211809993,384.84929622000345,54110.721520080006 2025-09-25,21:16:28.000,268,11039990,-795,0,1758834987,13342.319838599993,384.8563453500028,54110.76344280001 2025-09-25,21:16:29.000,268,11039968,-795,0,1758834988,13342.279420739993,384.82109969999874,54110.7285072 2025-09-25,21:16:30.000,268,11039932,-795,0,1758834989,13342.265948120003,384.7929031800013,54110.721520080006 2025-09-25,21:16:31.000,268,11039961,-795,0,1758834990,13342.225530260002,384.80700144,54110.63068752 2025-09-25,21:16:32.000,268,11039940,-795,0,1758834991,13342.232266569998,384.8563453500028,54110.79139128001 2025-09-25,21:16:33.000,268,11039944,-795,0,1758834992,13342.198585019993,384.87044361000153,54110.71453296001 2025-09-25,21:16:34.000,268,11039945,-795,0,1758834993,13342.070595129997,384.86339448000217,54110.53985496 2025-09-25,21:16:35.000,268,11040010,-795,0,1758834994,13342.084067750002,384.87044361000153,54110.56780344 2025-09-25,21:16:36.000,268,11039947,-795,0,1758834995,13341.976286789992,384.9197875200043,54110.51190648 2025-09-25,21:16:37.000,268,11039990,-795,0,1758834996,13342.003232030002,385.0396227300007,54110.602739040005 2025-09-25,21:16:38.000,268,11039916,-795,0,1758834997,13341.996495719992,385.0607701199988,54110.63767464 2025-09-25,21:16:39.000,268,11039944,-795,0,1758834998,13341.868505829996,385.1876544600018,54110.5887648 2025-09-25,21:16:40.000,268,11039947,-795,0,1758834999,13341.881978450001,385.24404750000394,54110.62370040001 2025-09-25,21:16:41.000,268,11039968,-795,0,1758835000,13341.828087969996,385.3709318399997,54110.39312544 2025-09-25,21:16:42.000,268,11039950,-795,0,1758835001,13341.828087969996,385.4132266200031,54110.44203528 2025-09-25,21:16:43.000,268,11039949,-795,0,1758835002,13341.82135166,385.5753566100029,54110.44203528 2025-09-25,21:16:44.000,268,11039973,-795,0,1758835003,13341.706834389995,385.6458479100038,54110.37915120001 2025-09-25,21:16:45.000,268,11039932,-795,0,1758835004,13341.75398855999,385.73748660000274,54110.29530576 2025-09-25,21:16:46.000,268,11039953,-795,0,1758835005,13341.807879039996,385.81502703000297,54110.45600952001 2025-09-25,21:16:47.000,268,11039964,-795,0,1758835006,13341.82135166,385.96305876000406,54110.40709968001 2025-09-25,21:16:48.000,268,11039935,-795,0,1758835007,13341.794406419991,386.0405991900043,54110.42107392 2025-09-25,21:16:49.000,268,11039953,-795,0,1758835008,13341.76072487,386.14633614000195,54110.316267120004 2025-09-25,21:16:50.000,268,11039925,-795,0,1758835009,13341.80114273,386.2379748300009,54110.365176960004 2025-09-25,21:16:51.000,268,11039972,-795,0,1758835010,13341.875242139991,386.3648591700039,54110.35818984001 2025-09-25,21:16:52.000,268,11039967,-795,0,1758835011,13341.935868929992,386.4212522099988,54110.44203528 2025-09-25,21:16:53.000,268,11039962,-795,0,1758835012,13341.976286789992,386.50584176999837,54110.435048160005 2025-09-25,21:16:54.000,268,11039959,-795,0,1758835013,13342.050386199997,386.57633306999924,54110.35120272 2025-09-25,21:16:55.000,268,11039983,-795,0,1758835014,13342.245739190002,386.65387349999946,54110.46299664 2025-09-25,21:16:56.000,268,11039924,-795,0,1758835015,13342.393938009998,386.6679717599982,54110.56780344 2025-09-25,21:16:57.000,268,11039916,-795,0,1758835016,13342.481510039994,386.6961682800029,54110.47697088001 2025-09-25,21:16:58.000,268,11039942,-795,0,1758835017,13342.60949992999,386.73846305999905,54110.553829200006 2025-09-25,21:16:59.000,268,11039994,-795,0,1758835018,13342.69033564999,386.78780697000184,54110.42806104001 2025-09-25,21:17:00.000,268,11039969,-795,0,1758835019,13342.79138029999,386.7737087100031,54110.504919360006 2025-09-25,21:17:01.000,268,11039935,-795,0,1758835020,13342.95978805,386.830101749998,54110.56780344 2025-09-25,21:17:02.000,268,11040003,-795,0,1758835021,13343.094514249991,386.85124914000335,54110.75645568 2025-09-25,21:17:03.000,268,11039982,-755,0,1758835022,13343.256185689992,386.844200010004,54110.700558720004 2025-09-25,21:17:04.000,268,11039915,-795,0,1758835023,13343.310076169997,386.844200010004,54110.52588072001 2025-09-25,21:17:05.000,268,11039962,-795,0,1758835024,13343.498692849993,386.7807578400025,54110.63068752 2025-09-25,21:17:06.000,268,11039937,-795,0,1758835025,13343.626682739989,386.6961682800029,54110.651648880004 2025-09-25,21:17:07.000,268,11039964,-795,0,1758835026,13343.653627979998,386.61862785000267,54110.71453296001 2025-09-25,21:17:08.000,268,11039978,-795,0,1758835027,13343.714254769999,386.5340382900031,54110.75645568 2025-09-25,21:17:09.000,268,11039945,-795,0,1758835028,13343.727727389989,386.50584176999837,54110.721520080006 2025-09-25,21:17:10.000,268,11039953,-795,0,1758835029,13343.801826799994,386.47764525000093,54110.819339760004 2025-09-25,21:17:11.000,268,11039962,-795,0,1758835030,13343.90960775999,386.44239960000414,54110.87523672 2025-09-25,21:17:12.000,268,11039921,-795,0,1758835031,13344.084751819995,386.37190830000327,54111.02196624 2025-09-25,21:17:13.000,268,11039908,-795,0,1758835032,13344.19253277999,386.25912221999897,54111.0429276 2025-09-25,21:17:14.000,268,11039952,-795,0,1758835033,13344.17906016,386.1110904899979,54110.71453296001 2025-09-25,21:17:15.000,268,11039972,-795,0,1758835034,13344.468721489997,385.9560096300047,54111.02895336001 2025-09-25,21:17:16.000,268,11039950,-795,0,1758835035,13344.589975069997,385.7656831200002,54111.224592720006 2025-09-25,21:17:17.000,268,11039960,-795,0,1758835036,13344.650601859998,385.6176513899991,54111.21760560001 2025-09-25,21:17:18.000,268,11039981,-795,0,1758835037,13344.637129239993,385.4484722699999,54111.273502560005 2025-09-25,21:17:19.000,268,11039925,-795,0,1758835038,13344.664074480002,385.22994923999795,54111.30843816 2025-09-25,21:17:20.000,268,11039879,-795,0,1758835039,13344.616920309993,385.0607701199988,54111.43420632001 2025-09-25,21:17:21.000,268,11039929,-795,0,1758835040,13344.569766139997,384.84929622000345,54111.30145104 2025-09-25,21:17:22.000,268,11039955,-795,0,1758835041,13344.421567320001,384.72241188000044,54111.28048968 2025-09-25,21:17:23.000,268,11039945,-795,0,1758835042,13344.253159569991,384.5814292799987,54111.18965712 2025-09-25,21:17:24.000,268,11039973,-795,0,1758835043,13344.024125029995,384.40520103000017,54111.21061848 2025-09-25,21:17:25.000,268,11039972,-795,0,1758835044,13343.902871449995,384.30651321000187,54111.23856696 2025-09-25,21:17:26.000,268,11039954,-795,0,1758835045,13343.78835417999,384.20782539000356,54111.37830936 2025-09-25,21:17:27.000,268,11039967,-795,0,1758835046,13343.653627979998,384.2501201699997,54111.37830936 2025-09-25,21:17:28.000,268,11039940,-795,0,1758835047,13343.431329749998,384.1866779999982,54111.39927072 2025-09-25,21:17:29.000,268,11039945,-795,0,1758835048,13343.303339860002,384.26421842999844,54111.28048968 2025-09-25,21:17:30.000,268,11039925,-795,0,1758835049,13343.229240449997,384.26421842999844,54111.23157984 2025-09-25,21:17:31.000,268,11039974,-795,0,1758835050,13343.148404729996,384.3699553800034,54111.18965712 2025-09-25,21:17:32.000,268,11039969,-795,0,1758835051,13343.00020591,384.37700451000273,54111.16869576001 2025-09-25,21:17:33.000,268,11039991,-795,0,1758835052,13342.91937019,384.5461836300019,54110.99401776 2025-09-25,21:17:35.000,268,11039985,-795,0,1758835054,13342.81158922999,384.8774927400009,54111.1127988 2025-09-25,21:17:36.000,268,11039947,-795,0,1758835055,13342.81158922999,385.04667186000006,54111.07087608 2025-09-25,21:17:37.000,268,11039916,-795,0,1758835056,13342.75096243999,385.2369983700046,54110.95209504 2025-09-25,21:17:38.000,268,11039904,-795,0,1758835057,13342.79811661,385.45552139999927,54110.98004352001 2025-09-25,21:17:39.000,268,11040007,-795,0,1758835058,13342.89242494999,385.68814268999995,54110.987030640004 2025-09-25,21:17:40.000,268,11039964,-795,0,1758835059,13342.87895233,385.8573218099991,54110.96606928 2025-09-25,21:17:41.000,268,11039948,-795,0,1758835060,13343.0608327,386.054697450003,54110.80536552 2025-09-25,21:17:42.000,268,11039986,-795,0,1758835061,13343.242713070002,386.1745326599994,54110.94510792 2025-09-25,21:17:43.000,268,11039973,-795,0,1758835062,13343.444802370002,386.3155152600011,54110.99401776 2025-09-25,21:17:44.000,268,11039932,-795,0,1758835063,13343.586264879988,386.37895743000263,54111.007992000006 2025-09-25,21:17:45.000,268,11039914,-795,0,1758835064,13343.714254769999,386.47764525000093,54110.938120800005 2025-09-25,21:17:46.000,268,11039995,-795,0,1758835065,13343.82877203999,386.47764525000093,54111.01497912 2025-09-25,21:17:47.000,268,11039975,-795,0,1758835066,13343.97697086,386.498792639999,54111.08485032 2025-09-25,21:17:48.000,268,11039970,-795,0,1758835067,13344.104960749995,386.4705961200016,54111.24555408001 2025-09-25,21:17:49.000,268,11039971,-795,0,1758835068,13344.23968695,386.4142030799994,54111.26651544001 2025-09-25,21:17:50.000,268,11039947,-795,0,1758835069,13344.307050049996,386.30846613000176,54111.24555408001 2025-09-25,21:17:51.000,268,11039983,-795,0,1758835070,13344.313786359991,386.2379748300009,54111.32939952 2025-09-25,21:17:52.000,268,11039878,-795,0,1758835071,13344.340731600001,386.1110904899979,54111.46215480001 2025-09-25,21:17:53.000,268,11039945,-795,0,1758835072,13344.307050049996,386.0265009299983,54111.47612904 2025-09-25,21:17:54.000,268,11039967,-795,0,1758835073,13344.246423259996,385.8643709399985,54111.44818056 2025-09-25,21:17:55.000,268,11040024,-795,0,1758835074,13344.07801551,385.7938796400049,54111.31542528001 2025-09-25,21:17:56.000,268,11039995,-795,0,1758835075,13344.003916099995,385.65289704000315,54111.50407752001 2025-09-25,21:17:57.000,268,11039942,-795,0,1758835076,13343.86918989999,385.596504000001,54111.58093584001 2025-09-25,21:17:58.000,268,11039952,-795,0,1758835077,13343.680573219994,385.5119144400014,54111.53202600001 2025-09-25,21:17:59.000,268,11039968,-715,0,1758835078,13343.545847019988,385.45552139999927,54111.60189720001 2025-09-25,21:18:00.000,268,11039914,-795,0,1758835079,13343.330285099997,385.39207922999776,54111.54600024 2025-09-25,21:18:01.000,268,11039953,-795,0,1758835080,13343.182086280001,385.40617749000376,54111.65080704001 2025-09-25,21:18:02.000,268,11040026,-795,0,1758835081,13343.081041630001,385.32863706000353,54111.71369112 2025-09-25,21:18:03.000,268,11039945,-795,0,1758835082,13342.946315429996,385.32863706000353,54111.7416396 2025-09-25,21:18:04.000,268,11040022,-795,0,1758835083,13342.77117136999,385.265194890002,54111.61587144 2025-09-25,21:18:05.000,268,11039966,-795,0,1758835084,13342.61623624,385.2510966300033,54111.52503888 2025-09-25,21:18:06.000,268,11039990,-795,0,1758835085,13342.54887313999,385.22994923999795,54111.68574264 2025-09-25,21:18:07.000,268,11039946,-795,0,1758835086,13342.461301109994,385.21585097999923,54111.75561384 2025-09-25,21:18:08.000,268,11039929,-795,0,1758835087,13342.400674319993,385.24404750000394,54111.73465248 2025-09-25,21:18:09.000,268,11039912,-795,0,1758835088,13342.272684429998,385.24404750000394,54111.68574264 2025-09-25,21:18:10.000,268,11039958,-795,0,1758835089,13342.225530260002,385.21585097999923,54111.559974480006 2025-09-25,21:18:11.000,268,11040004,-795,0,1758835090,13342.151430849997,385.2229001099986,54111.54600024 2025-09-25,21:18:12.000,268,11040006,-795,0,1758835091,13342.158167159992,385.2229001099986,54111.608884320005 2025-09-25,21:18:13.000,268,11040006,-795,0,1758835092,13342.137958229992,385.19470359000115,54111.62285856 2025-09-25,21:18:14.000,268,11039967,-795,0,1758835093,13342.171639779997,385.14535967999836,54111.62285856 2025-09-25,21:18:15.000,268,11039949,-795,0,1758835094,13342.077331439992,385.1242122900003,54111.322412400004 2025-09-25,21:18:16.000,268,11039971,-755,0,1758835095,13342.212057639998,385.0889666400035,54111.68574264 2025-09-25,21:18:17.000,268,11039915,-795,0,1758835096,13342.205321330002,385.0184753400026,54111.657794160004 2025-09-25,21:18:18.000,268,11039982,-795,0,1758835097,13342.225530260002,384.98322968999855,54111.58792296 2025-09-25,21:18:19.000,268,11040015,-795,0,1758835098,13342.239002879993,384.9620823000005,54111.47612904 2025-09-25,21:18:20.000,268,11039975,-795,0,1758835099,13342.252475499998,384.9409349100024,54111.441193440005 2025-09-25,21:18:21.000,268,11039985,-795,0,1758835100,13342.232266569998,384.93388578000304,54111.42023208 2025-09-25,21:18:22.000,268,11039978,-795,0,1758835101,13342.292893359998,384.9268366500037,54111.46215480001 2025-09-25,21:18:23.000,268,11039933,-795,0,1758835102,13342.259211809993,384.9409349100024,54111.441193440005 2025-09-25,21:18:24.000,268,11039889,-795,0,1758835103,13342.245739190002,384.93388578000304,54111.42023208 2025-09-25,21:18:25.000,268,11039937,-795,0,1758835104,13342.171639779997,384.9902788199979,54111.19664424001 2025-09-25,21:18:26.000,268,11039962,-795,0,1758835105,13342.164903470002,385.0043770800039,54111.19664424001 2025-09-25,21:18:27.000,268,11039998,-795,0,1758835106,13342.077331439992,385.0748683800048,54111.175682880006 2025-09-25,21:18:28.000,268,11039954,-795,0,1758835107,13342.097540369992,385.1665070700037,54111.23157984 2025-09-25,21:18:29.000,268,11039965,-795,0,1758835108,13342.111012989997,385.27929315000074,54111.273502560005 2025-09-25,21:18:30.000,268,11039950,-795,0,1758835109,13342.023440960002,385.39207922999776,54111.18267 2025-09-25,21:18:31.000,268,11040003,-795,0,1758835110,13342.030177269997,385.55420922000485,54111.21061848 2025-09-25,21:18:32.000,268,11039957,-795,0,1758835111,13342.090804059997,385.63879878000444,54111.24555408001 2025-09-25,21:18:33.000,268,11039956,-795,0,1758835112,13342.144694540002,385.709290079998,54111.24555408001 2025-09-25,21:18:34.000,268,11039991,-795,0,1758835113,13342.292893359998,385.8220761600023,54111.23856696 2025-09-25,21:18:35.000,268,11039988,-795,0,1758835114,13342.360256459993,385.9419113699987,54111.105811680005 2025-09-25,21:18:36.000,268,11040010,-795,0,1758835115,13342.582554689994,386.01945179999893,54111.224592720006 2025-09-25,21:18:37.000,268,11039970,-795,0,1758835116,13342.784643989995,386.0899430999998,54111.371322240004 2025-09-25,21:18:38.000,268,11039944,-795,0,1758835117,13343.027151149996,386.0687957100017,54111.44818056 2025-09-25,21:18:39.000,268,11039972,-795,0,1758835118,13343.141668420001,386.08289397000044,54111.39927072 2025-09-25,21:18:40.000,268,11039968,-795,0,1758835119,13343.330285099997,385.9771570200028,54111.41324496001 2025-09-25,21:18:41.000,268,11039945,-795,0,1758835120,13343.404384510002,385.8573218099991,54111.224592720006 2025-09-25,21:18:42.000,268,11040007,-795,0,1758835121,13343.653627979998,385.7304374700034,54111.48311616001 2025-09-25,21:18:43.000,268,11039989,-795,0,1758835122,13343.88939882999,385.6317496499978,54111.490103280004 2025-09-25,21:18:44.000,268,11039956,-795,0,1758835123,13343.963498239995,385.596504000001,54111.55298736001 2025-09-25,21:18:45.000,268,11039982,-795,0,1758835124,13343.99717979,385.6599461700025,54111.68574264 2025-09-25,21:18:46.000,268,11039945,-795,0,1758835125,13343.943289309995,385.63879878000444,54111.874394880004 2025-09-25,21:18:47.000,268,11039968,-795,0,1758835126,13343.822035729994,385.6106022599997,54111.993175920004 2025-09-25,21:18:48.000,268,11039986,-795,0,1758835127,13343.680573219994,385.6176513899991,54112.05606000001 2025-09-25,21:18:49.000,268,11039957,-795,0,1758835128,13343.525638089988,385.5471600899982,54112.160866800004 2025-09-25,21:18:50.000,268,11039943,-795,0,1758835129,13343.289867239997,385.5612583500042,54112.00016304 2025-09-25,21:18:51.000,268,11039960,-795,0,1758835130,13343.081041630001,385.60355313000036,54111.96522744001 2025-09-25,21:18:52.000,268,11039971,-795,0,1758835131,13342.926106499996,385.67404443000123,54112.0211244 2025-09-25,21:18:53.000,268,11039984,-795,0,1758835132,13342.703808269995,385.8220761600023,54112.07003424 2025-09-25,21:18:54.000,268,11039992,-795,0,1758835133,13342.521927899994,385.8925674600032,54111.98618880001 2025-09-25,21:18:55.000,268,11039974,-795,0,1758835134,13342.299629669993,386.04764832000365,54111.86740776001 2025-09-25,21:18:56.000,268,11039989,-795,0,1758835135,13342.218793949993,386.2520730899996,54112.03509864001 2025-09-25,21:18:57.000,268,11039981,-795,0,1758835136,13342.084067750002,386.42830133999814,54112.05606000001 2025-09-25,21:18:58.000,268,11040010,-795,0,1758835137,13341.989759409997,386.5692839399999,54112.014137280006 2025-09-25,21:18:59.000,268,11040016,-795,0,1758835138,13341.875242139991,386.7948561000012,54111.895356240006 2025-09-25,21:19:00.000,268,11040007,-795,0,1758835139,13341.881978450001,386.94993696000165,54111.86042064 2025-09-25,21:19:01.000,268,11040008,-795,0,1758835140,13341.861769520001,387.11206695000146,54111.874394880004 2025-09-25,21:19:02.000,268,11039971,-795,0,1758835141,13341.902187380001,387.30944258999807,54111.657794160004 2025-09-25,21:19:03.000,268,11039971,-795,0,1758835142,13342.009968339997,387.4786217100045,54111.71369112 2025-09-25,21:19:04.000,268,11039923,-795,0,1758835143,13342.070595129997,387.64075170000433,54111.65080704001 2025-09-25,21:19:05.000,268,11039945,-795,0,1758835144,13342.090804059997,387.80288169000414,54111.539013120004 2025-09-25,21:19:06.000,268,11039962,-795,0,1758835145,13342.299629669993,387.9438642899986,54111.511064640006 2025-09-25,21:19:07.000,268,11039976,-795,0,1758835146,13342.454564799998,388.0707486300016,54111.46914192 2025-09-25,21:19:08.000,268,11039982,-795,0,1758835147,13342.643181479994,388.19763297000463,54111.51805176 2025-09-25,21:19:09.000,268,11039991,-795,0,1758835148,13342.89916126,388.317468180001,54111.61587144 2025-09-25,21:19:10.000,268,11039972,-795,0,1758835149,13343.114723179991,388.35976296000445,54111.61587144 2025-09-25,21:19:11.000,268,11039995,-795,0,1758835150,13343.323548790002,388.4654999100021,54111.61587144 2025-09-25,21:19:12.000,268,11039943,-795,0,1758835151,13343.572792259998,388.5289420800036,54111.73465248 2025-09-25,21:19:13.000,268,11039929,-795,0,1758835152,13343.774881559999,388.55713860000105,54111.75561384 2025-09-25,21:19:14.000,268,11039988,-795,0,1758835153,13343.97697086,388.59238424999785,54111.8115108 2025-09-25,21:19:15.000,268,11039980,-795,0,1758835154,13344.03086133999,388.6628755499987,54111.61587144 2025-09-25,21:19:16.000,268,11039961,-795,0,1758835155,13344.206005399996,388.68402294000407,54111.874394880004 2025-09-25,21:19:17.000,268,11039998,-795,0,1758835156,13344.381149460001,388.74041597999894,54111.93029184 2025-09-25,21:19:18.000,268,11040018,-795,0,1758835157,13344.536084589992,388.74041597999894,54112.063047120006 2025-09-25,21:19:19.000,268,11039950,-795,0,1758835158,13344.630392929997,388.74041597999894,54112.04907288 2025-09-25,21:19:20.000,268,11039970,-795,0,1758835159,13344.677547099993,388.6981212000028,54111.993175920004 2025-09-25,21:19:21.000,268,11039935,-795,0,1758835160,13344.744910199988,388.7333668499996,54112.063047120006 2025-09-25,21:19:22.000,268,11039994,-795,0,1758835161,13344.866163779989,388.6769738100047,54112.063047120006 2025-09-25,21:19:23.000,268,11039998,-795,0,1758835162,13344.960472119994,388.7122194600015,54112.04907288 2025-09-25,21:19:24.000,268,11039984,-795,0,1758835163,13345.014362599999,388.6981212000028,54112.0211244 2025-09-25,21:19:25.000,268,11039985,-795,0,1758835164,13345.02783521999,388.6769738100047,54111.895356240006 2025-09-25,21:19:26.000,268,11039969,-795,0,1758835165,13345.283814999995,388.5994333800045,54112.09798272 2025-09-25,21:19:27.000,268,11039997,-795,0,1758835166,13345.405068579996,388.5853351199985,54112.22375088001 2025-09-25,21:19:28.000,268,11039956,-795,0,1758835167,13345.465695369996,388.5641877300004,54112.21676376 2025-09-25,21:19:29.000,268,11039942,-795,0,1758835168,13345.613894189992,388.535991210003,54112.23772512 2025-09-25,21:19:30.000,268,11040002,-795,0,1758835169,13345.748620389997,388.47254904000147,54112.20278952001 2025-09-25,21:19:31.000,268,11039977,-795,0,1758835170,13345.842928730002,388.4232051299987,54112.209776640004 2025-09-25,21:19:32.000,268,11039971,-795,0,1758835171,13346.024809099988,388.34566469999845,54112.37048040001 2025-09-25,21:19:33.000,268,11039986,-795,0,1758835172,13346.179744229994,388.31041905000166,54112.46830008001 2025-09-25,21:19:34.000,268,11039984,-795,0,1758835173,13346.240371019994,388.27517340000486,54112.447338720005 2025-09-25,21:19:35.000,268,11039983,-795,0,1758835174,13346.233634709999,388.24697688000015,54112.279647840005 2025-09-25,21:19:36.000,268,11039928,-795,0,1758835175,13346.402042459995,388.23287862000143,54112.50323568 2025-09-25,21:19:37.000,268,11039928,-795,0,1758835176,13346.462669249995,388.204682100004,54112.57310688 2025-09-25,21:19:38.000,268,11039987,-795,0,1758835177,13346.43572401,388.26107513999887,54112.60105536 2025-09-25,21:19:39.000,268,11039981,-795,0,1758835178,13346.462669249995,388.3033699200023,54112.58708112001 2025-09-25,21:19:40.000,268,11039990,-795,0,1758835179,13346.33467936,388.33156643999973,54112.53817128001 2025-09-25,21:19:41.000,268,11040006,-795,0,1758835180,13346.341415669995,388.4232051299987,54112.55913264001 2025-09-25,21:19:42.000,268,11040004,-795,0,1758835181,13346.213425779999,388.52189295000426,54112.62900384 2025-09-25,21:19:43.000,268,11039983,-795,0,1758835182,13346.24710732999,388.60648251000384,54112.62201672 2025-09-25,21:19:44.000,268,11039970,-795,0,1758835183,13346.220162089994,388.65582641999936,54112.65695232001 2025-09-25,21:19:45.000,268,11040001,-795,0,1758835184,13346.065226959989,388.70517033000215,54112.53118416 2025-09-25,21:19:46.000,268,11040005,-795,0,1758835185,13346.011336479998,388.7827107600024,54112.53118416 2025-09-25,21:19:47.000,268,11039967,-795,0,1758835186,13345.950709689998,388.8954968399994,54112.51022280001 2025-09-25,21:19:48.000,268,11039983,-795,0,1758835187,13345.903555520003,388.95188988000154,54112.57310688 2025-09-25,21:19:49.000,268,11039994,-795,0,1758835188,13345.876610279993,389.07877422000456,54112.53817128001 2025-09-25,21:19:50.000,268,11040020,-795,0,1758835189,13345.809247179997,389.11401987000136,54112.48227432 2025-09-25,21:19:51.000,268,11039996,-795,0,1758835190,13345.822719800002,389.26205160000245,54112.46830008001 2025-09-25,21:19:52.000,268,11039961,-795,0,1758835191,13345.809247179997,389.3536902900014,54112.4752872 2025-09-25,21:19:53.000,268,11039924,-795,0,1758835192,13345.768829319997,389.4664763699984,54112.46131296 2025-09-25,21:19:54.000,268,11039981,-795,0,1758835193,13345.829456109997,389.5792624500027,54112.41939024001 2025-09-25,21:19:55.000,268,11039992,-795,0,1758835194,13345.775565629992,389.7131959199978,54112.27266072001 2025-09-25,21:19:56.000,268,11040023,-795,0,1758835195,13345.950709689998,389.7977854800047,54112.3355448 2025-09-25,21:19:57.000,268,11039986,-795,0,1758835196,13346.139326369994,389.9458172099985,54112.398428880006 2025-09-25,21:19:58.000,268,11040011,-795,0,1758835197,13346.30773411999,390.05155416000343,54112.48227432 2025-09-25,21:19:59.000,268,11039953,-795,0,1758835198,13346.39530615,390.1784384999992,54112.38445464 2025-09-25,21:20:00.000,268,11039993,-795,0,1758835199,13346.53003234999,390.2418806700007,54112.28663496 2025-09-25,21:20:01.000,268,11039959,-795,0,1758835200,13346.772539509991,390.31237197000155,54112.41939024001 2025-09-25,21:20:02.000,268,11039983,-795,0,1758835201,13346.920738330002,390.32647023000027,54112.41939024001 2025-09-25,21:20:03.000,268,11039932,-795,0,1758835202,13347.116091319993,390.4251580499986,54112.37048040001 2025-09-25,21:20:04.000,268,11039944,-795,0,1758835203,13347.223872279988,390.37581414000306,54112.377467520004 2025-09-25,21:20:05.000,268,11039976,-795,0,1758835204,13347.392280029999,390.41105978999985,54112.36349328 2025-09-25,21:20:06.000,268,11040023,-795,0,1758835205,13347.66846873999,390.3687650100037,54112.53817128001 2025-09-25,21:20:07.000,268,11039993,-795,0,1758835206,13347.81666756,390.3546667499977,54112.615029600005 2025-09-25,21:20:08.000,268,11040007,-795,0,1758835207,13347.998547930001,390.2700771899981,54112.70586216001 2025-09-25,21:20:09.000,268,11039917,-795,0,1758835208,13348.052438409992,390.22778241000196,54112.712849280004 2025-09-25,21:20:10.000,268,11039961,-795,0,1758835209,13348.146746749997,390.1572911100011,54112.69188792 2025-09-25,21:20:11.000,268,11039957,-795,0,1758835210,13348.214109849992,390.0727015500015,54112.67791368001 2025-09-25,21:20:12.000,268,11039994,-795,0,1758835211,13348.315154499993,389.90352243000234,54112.86656592 2025-09-25,21:20:13.000,268,11039989,-795,0,1758835212,13348.362308669988,389.72024505000445,54112.88752728 2025-09-25,21:20:14.000,268,11039943,-795,0,1758835213,13348.308418189998,389.5158202800012,54112.86656592 2025-09-25,21:20:15.000,268,11039944,-795,0,1758835214,13348.214109849992,389.34664116000204,54112.74778488 2025-09-25,21:20:16.000,268,11039939,-795,0,1758835215,13348.214109849992,389.0717250899979,54112.92246288001 2025-09-25,21:20:17.000,268,11039980,-795,0,1758835216,13348.187164609997,388.7968090200011,54113.04124392001 2025-09-25,21:20:18.000,268,11040010,-795,0,1758835217,13348.086119959997,388.6276299000019,54113.05521816 2025-09-25,21:20:19.000,268,11039991,-795,0,1758835218,13348.045702099997,388.4232051299987,54113.048231040004 2025-09-25,21:20:20.000,268,11040003,-795,0,1758835219,13347.937921140001,388.1130434099978,54112.95739848 2025-09-25,21:20:21.000,268,11039990,-795,0,1758835220,13347.85708542,387.8874712500037,54113.04124392001 2025-09-25,21:20:22.000,268,11039966,-795,0,1758835221,13347.87729435,387.6759973500011,54113.13207648 2025-09-25,21:20:23.000,268,11039970,-795,0,1758835222,13347.80993124999,387.3869830199983,54113.18098632001 2025-09-25,21:20:24.000,268,11039972,-795,0,1758835223,13347.762777079995,387.19665651000105,54113.20194768 2025-09-25,21:20:25.000,268,11039935,-795,0,1758835224,13347.5741604,386.9710843499997,54112.91547576 2025-09-25,21:20:26.000,268,11039993,-795,0,1758835225,13347.59436933,386.7455121899984,54113.118102240005 2025-09-25,21:20:27.000,268,11039976,-795,0,1758835226,13347.459643129994,386.5974804600046,54113.07617952 2025-09-25,21:20:28.000,268,11039993,-795,0,1758835227,13347.47311575,386.45649786000286,54113.25784464001 2025-09-25,21:20:29.000,268,11039930,-795,0,1758835228,13347.304707999989,386.42830133999814,54113.118102240005 2025-09-25,21:20:30.000,268,11040004,-795,0,1758835229,13347.250817519998,386.32961351999984,54113.15303784 2025-09-25,21:20:31.000,268,11040036,-795,0,1758835230,13347.122827630003,386.3014170000024,54113.11111512001 2025-09-25,21:20:32.000,268,11039916,-795,0,1758835231,13347.055464529993,386.3014170000024,54113.13906360001 2025-09-25,21:20:33.000,268,11039966,-795,0,1758835232,13346.914002019992,386.35781004000455,54112.97835984 2025-09-25,21:20:34.000,268,11039962,-795,0,1758835233,13346.833166299992,386.4001048200007,54112.901501520006 2025-09-25,21:20:35.000,268,11040003,-795,0,1758835234,13346.671494859991,386.51994003000436,54112.67791368001 2025-09-25,21:20:36.000,268,11039998,-795,0,1758835235,13346.63781331,386.61862785000267,54112.79669472 2025-09-25,21:20:37.000,268,11039985,-795,0,1758835236,13346.63781331,386.7455121899984,54112.7897076 2025-09-25,21:20:38.000,268,11039979,-795,0,1758835237,13346.671494859991,386.86534740000207,54112.81066896 2025-09-25,21:20:39.000,268,11039946,-795,0,1758835238,13346.624340689996,387.01337913000316,54112.74778488 2025-09-25,21:20:40.000,268,11039933,-795,0,1758835239,13346.664758549996,387.1191160800008,54112.70586216001 2025-09-25,21:20:41.000,268,11039976,-795,0,1758835240,13346.745594269996,387.2178038999991,54112.74778488 2025-09-25,21:20:42.000,268,11040004,-795,0,1758835241,13346.839902610001,387.2671478100019,54112.72682352001 2025-09-25,21:20:43.000,268,11039981,-795,0,1758835242,13346.839902610001,387.3376391100028,54112.6499652 2025-09-25,21:20:44.000,268,11039960,-795,0,1758835243,13346.866847849997,387.3376391100028,54112.55214552 2025-09-25,21:20:45.000,268,11040043,-795,0,1758835244,13346.994837739992,387.28124607000063,54112.580094 2025-09-25,21:20:46.000,268,11039986,-795,0,1758835245,13347.062200840002,387.2389512900045,54112.70586216001 2025-09-25,21:20:47.000,268,11039942,-795,0,1758835246,13347.082409770002,387.1191160800008,54112.69887504 2025-09-25,21:20:48.000,268,11039983,-795,0,1758835247,13346.954419879992,387.0274773900019,54112.59406824 2025-09-25,21:20:49.000,268,11039990,-795,0,1758835248,13346.806221059996,387.0627230399987,54112.51022280001 2025-09-25,21:20:50.000,268,11040016,-795,0,1758835249,13346.67823117,387.1191160800008,54112.209776640004 2025-09-25,21:20:51.000,268,11039944,-795,0,1758835250,13346.711912719991,387.2248530299985,54112.07003424 2025-09-25,21:20:52.000,268,11039961,-795,0,1758835251,13346.967892499997,387.1261652100002,54112.0909956 2025-09-25,21:20:53.000,268,11039949,-795,0,1758835252,13347.089146079998,386.78780697000184,54112.22375088001 2025-09-25,21:20:54.000,268,11039977,-795,0,1758835253,13346.994837739992,386.49174350999965,54112.42637736 2025-09-25,21:20:55.000,268,11039949,-795,0,1758835254,13346.718649030001,386.37190830000327,54112.38445464 2025-09-25,21:20:56.000,268,11039952,-795,0,1758835255,13346.644549619996,386.3225643900005,54112.6499652 2025-09-25,21:20:57.000,268,11039948,-795,0,1758835256,13346.644549619996,386.3014170000024,54112.7897076 2025-09-25,21:20:58.000,268,11039965,-795,0,1758835257,13346.644549619996,386.26617134999833,54112.901501520006 2025-09-25,21:20:59.000,268,11040019,-795,0,1758835258,13346.55697759,386.1745326599994,54112.89451440001 2025-09-25,21:21:00.000,268,11039977,-795,0,1758835259,13346.51655973,386.08289397000044,54112.86656592 2025-09-25,21:21:01.000,268,11039985,-795,0,1758835260,13346.402042459995,385.9912552800015,54112.901501520006 2025-09-25,21:21:02.000,268,11040005,-795,0,1758835261,13346.361624599995,385.8432235500004,54112.9643856 2025-09-25,21:21:03.000,268,11040025,-795,0,1758835262,13346.199953159994,385.7656831200002,54112.950411360005 2025-09-25,21:21:04.000,268,11039957,-795,0,1758835263,13346.004600169988,385.6951918199993,54112.90848864 2025-09-25,21:21:05.000,268,11039952,-795,0,1758835264,13345.674520979992,385.6458479100038,54112.733810640006 2025-09-25,21:21:06.000,268,11040000,-795,0,1758835265,13345.472431679991,385.6176513899991,54112.69188792 2025-09-25,21:21:07.000,268,11039950,-795,0,1758835266,13345.27034237999,385.596504000001,54112.75477200001 2025-09-25,21:21:08.000,268,11039936,-795,0,1758835267,13345.11540725,385.5824057400023,54112.79669472 2025-09-25,21:21:09.000,268,11039972,-795,0,1758835268,13344.906581639989,385.5612583500042,54112.81066896 2025-09-25,21:21:10.000,268,11039960,-795,0,1758835269,13344.711228649998,385.56830748000357,54112.76874624 2025-09-25,21:21:11.000,268,11039982,-795,0,1758835270,13344.536084589992,385.5330618299995,54112.70586216001 2025-09-25,21:21:12.000,268,11039912,-795,0,1758835271,13344.367676839996,385.50486531000206,54112.80368184001 2025-09-25,21:21:13.000,268,11039958,-795,0,1758835272,13344.185796469996,385.46257052999863,54112.77573336001 2025-09-25,21:21:14.000,268,11039949,-795,0,1758835273,13344.104960749995,385.4202757500025,54112.67791368001 2025-09-25,21:21:15.000,268,11039966,-795,0,1758835274,13343.862453589994,385.4343740100012,54112.545158400004 2025-09-25,21:21:16.000,268,11039962,-795,0,1758835275,13343.82877203999,385.4202757500025,54112.566119760006 2025-09-25,21:21:17.000,268,11039973,-795,0,1758835276,13343.754672629999,385.4132266200031,54112.60105536 2025-09-25,21:21:18.000,268,11039979,-795,0,1758835277,13343.734463699999,385.42732488000183,54112.48227432 2025-09-25,21:21:19.000,268,11039978,-795,0,1758835278,13343.646891669989,385.4484722699999,54112.4752872 2025-09-25,21:21:20.000,268,11039961,-795,0,1758835279,13343.579528569993,385.469619659998,54112.37048040001 2025-09-25,21:21:21.000,268,11039966,-795,0,1758835280,13343.532374399998,385.5119144400014,54112.34253192001 2025-09-25,21:21:22.000,268,11039951,-795,0,1758835281,13343.512165469998,385.60355313000036,54112.24471224 2025-09-25,21:21:23.000,268,11039975,-795,0,1758835282,13343.518901779993,385.6599461700025,54112.21676376 2025-09-25,21:21:24.000,268,11039972,-795,0,1758835283,13343.451538679998,385.709290079998,54112.07003424 2025-09-25,21:21:25.000,268,11040003,-795,0,1758835284,13343.384175580002,385.75158486000146,54111.81849792001 2025-09-25,21:21:26.000,268,11039966,-795,0,1758835285,13343.593001189998,385.8291252900017,54111.97920168 2025-09-25,21:21:27.000,268,11040013,-795,0,1758835286,13343.626682739989,385.8573218099991,54112.0909956 2025-09-25,21:21:28.000,268,11039964,-795,0,1758835287,13343.673836909998,385.88551833000383,54112.0211244 2025-09-25,21:21:29.000,268,11039939,-795,0,1758835288,13343.707518459989,385.8432235500004,54111.97221456 2025-09-25,21:21:30.000,268,11040004,-795,0,1758835289,13343.781617869994,385.8573218099991,54111.88836912001 2025-09-25,21:21:31.000,268,11039992,-795,0,1758835290,13343.822035729994,385.85027267999976,54111.881382 2025-09-25,21:21:32.000,268,11039962,-795,0,1758835291,13343.86918989999,385.8784692000045,54111.83247216 2025-09-25,21:21:33.000,268,11039954,-795,0,1758835292,13343.88939882999,385.88551833000383,54111.825485040004 2025-09-25,21:21:34.000,268,11039954,-795,0,1758835293,13344.044333959995,385.94896049999807,54112.014137280006 2025-09-25,21:21:35.000,268,11039972,-795,0,1758835294,13344.03086133999,385.9701078900034,54111.706704000004 2025-09-25,21:21:36.000,268,11039915,-795,0,1758835295,13344.13190598999,385.99830441000086,54111.91631760001 2025-09-25,21:21:37.000,268,11039941,-795,0,1758835296,13344.246423259996,386.1251887500039,54111.97221456 2025-09-25,21:21:38.000,268,11039964,-795,0,1758835297,13344.307050049996,386.16748353,54111.93029184 2025-09-25,21:21:39.000,268,11040004,-795,0,1758835298,13344.408094699997,386.26617134999833,54111.9512532 2025-09-25,21:21:40.000,268,11039990,-795,0,1758835299,13344.482194110002,386.3366626499992,54111.97920168 2025-09-25,21:21:41.000,268,11039994,-795,0,1758835300,13344.616920309993,386.44239960000414,54112.0909956 2025-09-25,21:21:42.000,268,11039980,-795,0,1758835301,13344.778591749993,386.54108742000244,54112.16785392 2025-09-25,21:21:43.000,268,11039986,-795,0,1758835302,13344.872900089998,386.625676980002,54112.17484104001 2025-09-25,21:21:44.000,268,11039996,-595,0,1758835303,13344.973944739999,386.72436480000033,54112.11894408 2025-09-25,21:21:45.000,268,11039969,-795,0,1758835304,13344.980681049994,386.7807578400025,54112.00016304 2025-09-25,21:21:46.000,268,11039981,-795,0,1758835305,13345.15582511,386.8160034899993,54112.00715016001 2025-09-25,21:21:47.000,268,11039965,-795,0,1758835306,13345.304023929995,386.83715088000463,54112.08400848001 2025-09-25,21:21:48.000,268,11039976,-795,0,1758835307,13345.452222749991,386.8582982700027,54112.181828160006 2025-09-25,21:21:49.000,268,11039968,-795,0,1758835308,13345.560003710001,386.844200010004,54112.22375088001 2025-09-25,21:21:50.000,268,11039963,-795,0,1758835309,13345.721675150002,386.7455121899984,54112.32157056001 2025-09-25,21:21:51.000,268,11040001,-795,0,1758835310,13345.762093010002,386.6679717599982,54112.34253192001 2025-09-25,21:21:52.000,268,11039921,-795,0,1758835311,13345.789038249997,386.54108742000244,54112.2656736 2025-09-25,21:21:53.000,268,11039959,-795,0,1758835312,13345.896819209993,386.386006560002,54112.28663496 2025-09-25,21:21:54.000,268,11039993,-795,0,1758835313,13345.896819209993,386.2379748300009,54112.24471224 2025-09-25,21:21:55.000,268,11039933,-795,0,1758835314,13345.836192419993,386.1110904899979,54112.13990544 2025-09-25,21:21:56.000,268,11039958,-795,0,1758835315,13345.856401349993,385.9560096300047,54112.22375088001 2025-09-25,21:21:57.000,268,11039957,-795,0,1758835316,13345.869873969998,385.8079779000036,54112.36349328 2025-09-25,21:21:58.000,268,11039965,-795,0,1758835317,13345.809247179997,385.6317496499978,54112.36349328 2025-09-25,21:21:59.000,268,11039988,-795,0,1758835318,13345.735147769992,385.5119144400014,54112.36349328 2025-09-25,21:22:00.000,268,11039956,-795,0,1758835319,13345.634103119992,385.3850300999984,54112.34253192001 2025-09-25,21:22:01.000,268,11040003,-795,0,1758835320,13345.566740019996,385.24404750000394,54112.42637736 2025-09-25,21:22:02.000,268,11039990,-795,0,1758835321,13345.445486439996,385.138310549999,54112.349519040006 2025-09-25,21:22:03.000,268,11039985,-795,0,1758835322,13345.33096916999,385.0607701199988,54112.39144176001 2025-09-25,21:22:04.000,268,11039978,-795,0,1758835323,13345.16929772999,384.9902788199979,54112.34253192001 2025-09-25,21:22:05.000,268,11039963,-795,0,1758835324,13344.973944739999,384.9268366500037,54112.181828160006 2025-09-25,21:22:06.000,268,11040018,-795,0,1758835325,13344.825745919989,384.9127383899977,54112.25868648 2025-09-25,21:22:07.000,268,11040017,-795,0,1758835326,13344.657338169993,384.9056892599983,54112.377467520004 2025-09-25,21:22:08.000,268,11040015,-795,0,1758835327,13344.488930419997,384.94798404000176,54112.279647840005 2025-09-25,21:22:09.000,268,11040002,-795,0,1758835328,13344.280104810001,384.9761805599992,54112.181828160006 2025-09-25,21:22:10.000,268,11039959,-795,0,1758835329,13344.084751819995,385.06781924999814,54111.993175920004 2025-09-25,21:22:11.000,268,11040031,-795,0,1758835330,13343.88939882999,385.1171631600009,54111.95824032 2025-09-25,21:22:12.000,268,11039954,-795,0,1758835331,13343.80856310999,385.25814576000266,54111.97920168 2025-09-25,21:22:13.000,268,11040000,-795,0,1758835332,13343.720991079994,385.3638827100003,54111.944266080005 2025-09-25,21:22:14.000,268,11039980,-795,0,1758835333,13343.673836909998,385.52601270000014,54111.846446400006 2025-09-25,21:22:15.000,268,11040005,-795,0,1758835334,13343.579528569993,385.65289704000315,54111.608884320005 2025-09-25,21:22:16.000,268,11039984,-795,0,1758835335,13343.687309529989,385.8291252900017,54111.706704000004 2025-09-25,21:22:17.000,268,11039924,-795,0,1758835336,13343.687309529989,385.9560096300047,54111.58093584001 2025-09-25,21:22:18.000,268,11039970,-795,0,1758835337,13343.82877203999,386.03355005999765,54111.61587144 2025-09-25,21:22:19.000,268,11039986,-795,0,1758835338,13343.90960775999,386.16043440000067,54111.61587144 2025-09-25,21:22:20.000,268,11040015,-795,0,1758835339,13344.01738872,386.2168274400028,54111.608884320005 2025-09-25,21:22:21.000,268,11039981,-795,0,1758835340,13344.05107026999,386.3014170000024,54111.52503888 2025-09-25,21:22:22.000,268,11039984,-795,0,1758835341,13344.165587539996,386.386006560002,54111.559974480006 2025-09-25,21:22:23.000,268,11039977,-795,0,1758835342,13344.307050049996,386.44239960000414,54111.65080704001 2025-09-25,21:22:24.000,268,11039996,-795,0,1758835343,13344.374413149992,386.50584176999837,54111.59491008 2025-09-25,21:22:25.000,268,11039927,-795,0,1758835344,13344.320522670001,386.57633306999924,54111.36433512001 2025-09-25,21:22:26.000,268,11040002,-795,0,1758835345,13344.381149460001,386.6609226299988,54111.44818056 2025-09-25,21:22:27.000,268,11039990,-795,0,1758835346,13344.421567320001,386.7102665400016,54111.490103280004 2025-09-25,21:22:28.000,268,11039966,-795,0,1758835347,13344.502403040002,386.7596104500044,54111.55298736001 2025-09-25,21:22:29.000,268,11039976,-795,0,1758835348,13344.529348279997,386.85124914000335,54111.54600024 2025-09-25,21:22:30.000,268,11039952,-795,0,1758835349,13344.475457799992,386.93583870000293,54111.44818056 2025-09-25,21:22:31.000,268,11039982,-795,0,1758835350,13344.529348279997,386.9710843499997,54111.55298736001 2025-09-25,21:22:32.000,268,11039929,-795,0,1758835351,13344.610183999997,387.0063300000038,54111.68574264 2025-09-25,21:22:33.000,268,11040000,-795,0,1758835352,13344.630392929997,387.1050178200021,54111.66478128 2025-09-25,21:22:34.000,268,11039985,-795,0,1758835353,13344.623656620002,387.18255825000233,54111.57394872 2025-09-25,21:22:35.000,268,11039988,-795,0,1758835354,13344.657338169993,387.1896073800017,54111.40625784 2025-09-25,21:22:36.000,268,11039997,-795,0,1758835355,13344.691019719998,387.23190215999784,54111.53202600001 2025-09-25,21:22:37.000,268,11039988,-795,0,1758835356,13344.765119129988,387.23190215999784,54111.490103280004 2025-09-25,21:22:38.000,268,11039984,-795,0,1758835357,13344.899845329994,387.2389512900045,54111.706704000004 2025-09-25,21:22:39.000,268,11040004,-795,0,1758835358,13344.913317949999,387.21075476999977,54111.69272976 2025-09-25,21:22:40.000,268,11039976,-795,0,1758835359,13344.953735809999,387.1896073800017,54111.64381992 2025-09-25,21:22:41.000,268,11039948,-795,0,1758835360,13344.926790569989,387.083870430004,54111.53202600001 2025-09-25,21:22:42.000,268,11039964,-795,0,1758835361,13344.920054259994,386.99928087000444,54111.511064640006 2025-09-25,21:22:43.000,268,11039959,-795,0,1758835362,13344.960472119994,386.91469131000486,54111.52503888 2025-09-25,21:22:44.000,268,11039997,-795,0,1758835363,13344.926790569989,386.7807578400025,54111.441193440005 2025-09-25,21:22:45.000,268,11039931,-795,0,1758835364,13344.872900089998,386.65387349999946,54111.41324496001 2025-09-25,21:22:46.000,268,11039982,-795,0,1758835365,13344.920054259994,386.498792639999,54111.39927072 2025-09-25,21:22:47.000,268,11039976,-795,0,1758835366,13344.96720842999,386.3155152600011,54111.65080704001 2025-09-25,21:22:48.000,268,11039930,-795,0,1758835367,13344.946999499989,386.1251887500039,54111.66478128 2025-09-25,21:22:49.000,268,11039927,-795,0,1758835368,13344.893109019999,385.9771570200028,54111.61587144 2025-09-25,21:22:50.000,268,11039978,-795,0,1758835369,13344.798800679993,385.78683050999825,54111.46914192 2025-09-25,21:22:51.000,268,11039971,-795,0,1758835370,13344.785328059988,385.62470051999844,54111.44818056 2025-09-25,21:22:52.000,268,11040011,-795,0,1758835371,13344.717964959993,385.4343740100012,54111.58792296 2025-09-25,21:22:53.000,268,11039955,-795,0,1758835372,13344.657338169993,385.32158793000417,54111.38529648001 2025-09-25,21:22:54.000,268,11039978,-795,0,1758835373,13344.657338169993,385.1735562000031,54111.48311616001 2025-09-25,21:22:55.000,268,11039990,-795,0,1758835374,13344.482194110002,385.0537209899994,54111.2525412 2025-09-25,21:22:56.000,268,11039958,-795,0,1758835375,13344.414831009992,384.88454187000025,54111.357348 2025-09-25,21:22:57.000,268,11039898,-795,0,1758835376,13344.367676839996,384.8915909999996,54111.32939952 2025-09-25,21:22:58.000,268,11040001,-795,0,1758835377,13344.280104810001,384.8563453500028,54111.38529648001 2025-09-25,21:22:59.000,268,11039979,-795,0,1758835378,13344.17232384999,384.80700144,54111.23157984 2025-09-25,21:23:00.000,268,11039989,-795,0,1758835379,13344.003916099995,384.80700144,54111.16170864 2025-09-25,21:23:01.000,268,11039981,-795,0,1758835380,13343.936553,384.8281488299981,54111.13376016 2025-09-25,21:23:02.000,268,11040021,-795,0,1758835381,13343.92981668999,384.8774927400009,54111.30843816 2025-09-25,21:23:03.000,268,11040014,-795,0,1758835382,13343.795090489999,384.9127383899977,54111.18267 2025-09-25,21:23:04.000,268,11039971,-795,0,1758835383,13343.700782149994,384.9761805599992,54111.154721520004 2025-09-25,21:23:05.000,268,11039905,-795,0,1758835384,13343.606473809989,385.0396227300007,54110.819339760004 2025-09-25,21:23:06.000,268,11040008,-795,0,1758835385,13343.579528569993,385.1030649000022,54110.840301120006 2025-09-25,21:23:07.000,268,11039989,-795,0,1758835386,13343.518901779993,385.265194890002,54110.89619808 2025-09-25,21:23:08.000,268,11040004,-795,0,1758835387,13343.539110709993,385.32158793000417,54110.7983784 2025-09-25,21:23:09.000,268,11040019,-795,0,1758835388,13343.552583329998,385.44142314000055,54110.84728824 2025-09-25,21:23:10.000,268,11039986,-795,0,1758835389,13343.633419049998,385.54011095999886,54110.89619808 2025-09-25,21:23:11.000,268,11039992,-755,0,1758835390,13343.700782149994,385.67404443000123,54110.86126248001 2025-09-25,21:23:12.000,268,11039928,-795,0,1758835391,13343.727727389989,385.723388340004,54110.81235264001 2025-09-25,21:23:13.000,268,11039904,-795,0,1758835392,13343.85571728,385.81502703000297,54110.840301120006 2025-09-25,21:23:14.000,268,11039960,-795,0,1758835393,13343.963498239995,385.85027267999976,54110.74248144001 2025-09-25,21:23:15.000,268,11039963,-795,0,1758835394,13344.05107026999,385.8784692000045,54110.658636 2025-09-25,21:23:16.000,268,11039970,-795,0,1758835395,13344.232950639991,385.8291252900017,54110.82632688 2025-09-25,21:23:17.000,268,11039969,-795,0,1758835396,13344.408094699997,385.8573218099991,54110.95209504 2025-09-25,21:23:18.000,268,11039957,-795,0,1758835397,13344.576502449992,385.77273224999954,54110.987030640004 2025-09-25,21:23:19.000,268,11039950,-795,0,1758835398,13344.616920309993,385.70224094999867,54111.02196624 2025-09-25,21:23:20.000,268,11039969,-795,0,1758835399,13344.711228649998,385.6106022599997,54111.01497912 2025-09-25,21:23:21.000,268,11039953,-795,0,1758835400,13344.785328059988,385.5189635700008,54111.105811680005 2025-09-25,21:23:22.000,268,11039979,-795,0,1758835401,13344.852691159998,385.40617749000376,54111.14773440001 2025-09-25,21:23:23.000,268,11040002,-795,0,1758835402,13344.839218539993,385.3004405399988,54111.19664424001 2025-09-25,21:23:24.000,268,11039970,-795,0,1758835403,13344.758382819993,385.15945794000436,54111.175682880006 2025-09-25,21:23:26.000,268,11039933,-795,0,1758835405,13344.677547099993,384.9197875200043,54111.343373760006 2025-09-25,21:23:27.000,268,11039987,-795,0,1758835406,13344.556293519992,384.7576575300045,54111.357348 2025-09-25,21:23:28.000,268,11039948,-795,0,1758835407,13344.394622079992,384.6307731900015,54111.41324496001 2025-09-25,21:23:29.000,268,11039922,-795,0,1758835408,13344.206005399996,384.53913450000255,54111.43420632001 2025-09-25,21:23:30.000,268,11039983,-795,0,1758835409,13344.03086133999,384.348807989998,54111.343373760006 2025-09-25,21:23:31.000,268,11039992,-795,0,1758835410,13343.89613514,384.27831669000443,54111.4272192 2025-09-25,21:23:32.000,268,11039983,-795,0,1758835411,13343.680573219994,384.16553061000013,54111.392283600006 2025-09-25,21:23:33.000,268,11039964,-795,0,1758835412,13343.532374399998,384.04569540000375,54111.35036088 2025-09-25,21:23:34.000,268,11039943,-795,0,1758835413,13343.424593440002,383.9681549700035,54111.43420632001 2025-09-25,21:23:35.000,268,11039958,-795,0,1758835414,13343.316812479992,383.88356541000394,54111.51805176 2025-09-25,21:23:36.000,268,11039975,-795,0,1758835415,13343.161877350001,383.8060249800037,54111.273502560005 2025-09-25,21:23:37.000,268,11039906,-795,0,1758835416,13343.087777939996,383.8130741100031,54111.36433512001 2025-09-25,21:23:38.000,268,11039964,-795,0,1758835417,13343.047360079996,383.73553368000285,54111.46914192 2025-09-25,21:23:39.000,268,11039942,-795,0,1758835418,13343.006942219996,383.777828459999,54111.45516768 2025-09-25,21:23:40.000,268,11039967,-795,0,1758835419,13342.93957912,383.79897585000435,54111.51805176 2025-09-25,21:23:41.000,268,11039945,-795,0,1758835420,13342.845270779995,383.8906145400033,54111.392283600006 2025-09-25,21:23:42.000,268,11040013,-795,0,1758835421,13342.825061849995,383.9117619300014,54111.45516768 2025-09-25,21:23:43.000,268,11039949,-795,0,1758835422,13342.804852919995,384.08094105000055,54111.59491008 2025-09-25,21:23:44.000,268,11039971,-795,0,1758835423,13342.764435059995,384.1866779999982,54111.58093584001 2025-09-25,21:23:45.000,268,11039931,-795,0,1758835424,13342.69707196,384.3347097299993,54111.58792296 2025-09-25,21:23:46.000,268,11039983,-795,0,1758835425,13342.61623624,384.47569233000104,54111.39927072 2025-09-25,21:23:47.000,268,11039964,-795,0,1758835426,13342.535400519999,384.6307731900015,54111.24555408001 2025-09-25,21:23:48.000,268,11039977,-795,0,1758835427,13342.582554689994,384.7717557900032,54111.43420632001 2025-09-25,21:23:49.000,268,11039996,-795,0,1758835428,13342.61623624,384.98322968999855,54111.441193440005 2025-09-25,21:23:50.000,268,11039978,-795,0,1758835429,13342.56908206999,385.15945794000436,54111.343373760006 2025-09-25,21:23:51.000,268,11039986,-795,0,1758835430,13342.58929099999,385.3850300999984,54111.37830936 2025-09-25,21:23:52.000,268,11039952,-795,0,1758835431,13342.56908206999,385.5824057400023,54111.343373760006 2025-09-25,21:23:53.000,268,11039943,-795,0,1758835432,13342.596027309999,385.80092877000425,54111.371322240004 2025-09-25,21:23:54.000,268,11039965,-795,0,1758835433,13342.643181479994,385.92076398000063,54111.371322240004 2025-09-25,21:23:55.000,268,11039995,-795,0,1758835434,13342.69033564999,386.1251887500039,54111.33638664001 2025-09-25,21:23:56.000,268,11039986,-795,0,1758835435,13342.67012671999,386.29436787000304,54111.2525412 2025-09-25,21:23:57.000,268,11039988,-795,0,1758835436,13342.764435059995,386.4001048200007,54111.29446392001 2025-09-25,21:23:58.000,268,11040007,-795,0,1758835437,13342.87221601999,386.4705961200016,54111.39927072 2025-09-25,21:23:59.000,268,11039981,-795,0,1758835438,13342.91937019,386.5833821999986,54111.33638664001 2025-09-25,21:24:00.000,268,11039953,-795,0,1758835439,13343.00020591,386.6327261100014,54111.392283600006 2025-09-25,21:24:01.000,268,11039968,-795,0,1758835440,13342.986733289996,386.65387349999946,54111.23157984 2025-09-25,21:24:02.000,268,11039933,-795,0,1758835441,13343.054096389991,386.6468243700001,54111.36433512001 2025-09-25,21:24:03.000,268,11039989,-795,0,1758835442,13343.134932109991,386.60452959000395,54111.37830936 2025-09-25,21:24:04.000,268,11039962,-795,0,1758835443,13343.188822589997,386.5481365500018,54111.41324496001 2025-09-25,21:24:05.000,268,11039979,-795,0,1758835444,13343.242713070002,386.49174350999965,54111.40625784 2025-09-25,21:24:06.000,268,11039980,-795,0,1758835445,13343.283130930002,386.40715395000007,54111.33638664001 2025-09-25,21:24:07.000,268,11039953,-795,0,1758835446,13343.384175580002,386.29436787000304,54111.51805176 2025-09-25,21:24:08.000,268,11039907,-795,0,1758835447,13343.491956539998,386.20977831000346,54111.678755520006 2025-09-25,21:24:09.000,268,11039941,-795,0,1758835448,13343.566055949988,386.1745326599994,54111.6368328 2025-09-25,21:24:10.000,268,11039987,-795,0,1758835449,13343.633419049998,386.08289397000044,54111.66478128 2025-09-25,21:24:11.000,268,11039953,-795,0,1758835450,13343.640155359994,385.96305876000406,54111.62984568001 2025-09-25,21:24:12.000,268,11039951,-795,0,1758835451,13343.727727389989,385.91371485000127,54111.71369112 2025-09-25,21:24:13.000,268,11039958,-795,0,1758835452,13343.842244659994,385.91371485000127,54111.88836912001 2025-09-25,21:24:14.000,268,11039998,-795,0,1758835453,13344.003916099995,385.81502703000297,54111.98618880001 2025-09-25,21:24:15.000,268,11039970,-795,0,1758835454,13344.09822444,385.75158486000146,54112.00016304 2025-09-25,21:24:16.000,268,11039955,-795,0,1758835455,13344.13190598999,385.65289704000315,54111.88836912001 2025-09-25,21:24:17.000,268,11039985,-795,0,1758835456,13344.25989588,385.5824057400023,54112.07003424 2025-09-25,21:24:18.000,268,11039973,-795,0,1758835457,13344.347467909996,385.483717920004,54112.13990544 2025-09-25,21:24:19.000,268,11039994,-795,0,1758835458,13344.441776250002,385.4978161800027,54112.1958024 2025-09-25,21:24:20.000,268,11039975,-795,0,1758835459,13344.549557209997,385.40617749000376,54112.25868648 2025-09-25,21:24:21.000,268,11039987,-795,0,1758835460,13344.509139349997,385.4343740100012,54112.279647840005 2025-09-25,21:24:22.000,268,11039952,-795,0,1758835461,13344.637129239993,385.3709318399997,54112.31458344 2025-09-25,21:24:23.000,268,11039991,-795,0,1758835462,13344.684283410003,385.3850300999984,54112.46830008001 2025-09-25,21:24:24.000,268,11039920,-795,0,1758835463,13344.704492340003,385.4132266200031,54112.53817128001 2025-09-25,21:24:25.000,268,11039958,-795,0,1758835464,13344.704492340003,385.40617749000376,54112.50323568 2025-09-25,21:24:26.000,268,11039976,-795,0,1758835465,13344.677547099993,385.44142314000055,54112.32157056001 2025-09-25,21:24:27.000,268,11039979,-795,0,1758835466,13344.751646509998,385.50486531000206,54112.45432584 2025-09-25,21:24:28.000,268,11039996,-795,0,1758835467,13344.785328059988,385.5471600899982,54112.46131296 2025-09-25,21:24:29.000,268,11039967,-795,0,1758835468,13344.893109019999,385.6317496499978,54112.60105536 2025-09-25,21:24:30.000,268,11039993,-795,0,1758835469,13345.04804414999,385.6669953000019,54112.64297808 2025-09-25,21:24:31.000,268,11039973,-795,0,1758835470,13345.09519832,385.70224094999867,54112.60105536 2025-09-25,21:24:32.000,268,11039923,-795,0,1758835471,13345.17603404,385.75158486000146,54112.52419704 2025-09-25,21:24:33.000,268,11039974,-795,0,1758835472,13345.35117809999,385.7445357300021,54112.6499652 2025-09-25,21:24:34.000,268,11039975,-795,0,1758835473,13345.506113229996,385.71633921000466,54112.67092656 2025-09-25,21:24:35.000,268,11039985,-795,0,1758835474,13345.593685259992,385.7656831200002,54112.67791368001 2025-09-25,21:24:36.000,268,11039970,-795,0,1758835475,13345.667784669997,385.70224094999867,54112.57310688 2025-09-25,21:24:37.000,268,11040000,-795,0,1758835476,13345.768829319997,385.7586339900008,54112.65695232001 2025-09-25,21:24:38.000,268,11039982,-795,0,1758835477,13345.917028139993,385.723388340004,54112.852591680006 2025-09-25,21:24:39.000,268,11039986,-795,0,1758835478,13346.011336479998,385.78683050999825,54112.81765608 2025-09-25,21:24:40.000,268,11039998,-795,0,1758835479,13346.085435889989,385.85027267999976,54112.88752728 2025-09-25,21:24:41.000,268,11039977,-795,0,1758835480,13346.011336479998,385.92781311,54112.82464320001 2025-09-25,21:24:42.000,268,11039935,-795,0,1758835481,13346.058490649993,386.0124026699996,54112.81066896 2025-09-25,21:24:43.000,268,11039962,-795,0,1758835482,13346.024809099988,386.1533852700013,54112.880540160004 2025-09-25,21:24:44.000,268,11039964,-795,0,1758835483,13346.011336479998,386.25912221999897,54112.8595788 2025-09-25,21:24:45.000,268,11039977,-795,0,1758835484,13345.923764450003,386.4212522099988,54112.83861744 2025-09-25,21:24:46.000,268,11039981,-795,0,1758835485,13345.903555520003,386.5340382900031,54112.70586216001 2025-09-25,21:24:47.000,268,11039942,-795,0,1758835486,13345.937237069993,386.6820700200042,54112.901501520006 2025-09-25,21:24:48.000,268,11039961,-795,0,1758835487,13345.809247179997,386.8582982700027,54112.72682352001 2025-09-25,21:24:49.000,268,11039968,-795,0,1758835488,13345.883346590002,386.99928087000444,54112.91547576 2025-09-25,21:24:50.000,268,11039953,-795,0,1758835489,13345.943973379988,387.1191160800008,54112.8595788 2025-09-25,21:24:51.000,268,11039992,-795,0,1758835490,13345.876610279993,387.2178038999991,54112.852591680006 2025-09-25,21:24:52.000,268,11040032,-795,0,1758835491,13345.883346590002,387.29534432999935,54112.90848864 2025-09-25,21:24:53.000,268,11039997,-795,0,1758835492,13345.964182309988,387.37993388999894,54112.97835984 2025-09-25,21:24:54.000,268,11040005,-795,0,1758835493,13346.119117439994,387.415179540003,54113.048231040004 2025-09-25,21:24:55.000,268,11039966,-795,0,1758835494,13346.166271609989,387.45747431999916,54112.97137272001 2025-09-25,21:24:56.000,268,11039909,-795,0,1758835495,13346.220162089994,387.4786217100045,54112.81765608 2025-09-25,21:24:57.000,268,11039933,-795,0,1758835496,13346.32794304999,387.52796562000003,54113.00630832 2025-09-25,21:24:58.000,268,11040010,-795,0,1758835497,13346.523296039995,387.4997691000026,54113.00630832 2025-09-25,21:24:59.000,268,11039973,-795,0,1758835498,13346.65802224,387.4856708400039,54113.09015376001 2025-09-25,21:25:00.000,268,11039942,-795,0,1758835499,13346.792748439992,387.4645234499985,54113.14605072 2025-09-25,21:25:01.000,268,11040003,-795,0,1758835500,13346.887056779997,387.4363269300011,54113.118102240005 2025-09-25,21:25:02.000,268,11039979,-795,0,1758835501,13347.062200840002,387.3869830199983,54113.187973440006 2025-09-25,21:25:03.000,268,11040024,-795,0,1758835502,13347.163245489988,387.3023934599987,54113.334702960005 2025-09-25,21:25:04.000,268,11039986,-795,0,1758835503,13347.277762759993,387.2741969400013,54113.404574160006 2025-09-25,21:25:05.000,268,11039980,-795,0,1758835504,13347.338389549994,387.19665651000105,54113.36963856 2025-09-25,21:25:06.000,268,11040000,-795,0,1758835505,13347.345125859989,387.0415756500006,54113.215921920004 2025-09-25,21:25:07.000,268,11040008,-795,0,1758835506,13347.439434199994,386.9922317399978,54113.29976736 2025-09-25,21:25:08.000,268,11039983,-795,0,1758835507,13347.560687779995,386.85124914000335,54113.334702960005 2025-09-25,21:25:09.000,268,11040010,-795,0,1758835508,13347.58763301999,386.7807578400025,54113.48143248 2025-09-25,21:25:10.000,268,11040002,-795,0,1758835509,13347.61457826,386.63977524000074,54113.453484000005 2025-09-25,21:25:11.000,268,11039964,-795,0,1758835510,13347.67520505,386.55518568000116,54113.58623928 2025-09-25,21:25:12.000,268,11040030,-795,0,1758835511,13347.61457826,386.4212522099988,54113.54431656001 2025-09-25,21:25:13.000,268,11039993,-795,0,1758835512,13347.58763301999,386.3155152600011,54113.670084720005 2025-09-25,21:25:14.000,268,11039959,-795,0,1758835513,13347.560687779995,386.23092570000154,54113.68405896001 2025-09-25,21:25:15.000,268,11039985,-795,0,1758835514,13347.54721515999,386.16043440000067,54113.75393016 2025-09-25,21:25:16.000,268,11039984,-795,0,1758835515,13347.42596157999,386.0899430999998,54113.60021352 2025-09-25,21:25:17.000,268,11039992,-795,0,1758835516,13347.358598479994,386.0758448400011,54113.68405896001 2025-09-25,21:25:18.000,268,11040019,-795,0,1758835517,13347.345125859989,386.01945179999893,54113.80982712001 2025-09-25,21:25:19.000,268,11040015,-795,0,1758835518,13347.230608589998,385.94896049999807,54113.837775600005 2025-09-25,21:25:20.000,268,11040000,-795,0,1758835519,13347.183454419988,385.9701078900034,54113.84476272 2025-09-25,21:25:21.000,268,11039998,-795,0,1758835520,13347.001574050002,385.94896049999807,54113.84476272 2025-09-25,21:25:22.000,268,11039998,-795,0,1758835521,13346.860111540002,385.9066657200019,54113.670084720005 2025-09-25,21:25:23.000,268,11039981,-795,0,1758835522,13346.752330579991,385.9560096300047,54113.60720064 2025-09-25,21:25:24.000,268,11039994,-795,0,1758835523,13346.67823117,385.94896049999807,54113.72598168 2025-09-25,21:25:25.000,268,11040050,-795,0,1758835524,13346.59065913999,385.92781311,54113.64912336 2025-09-25,21:25:26.000,268,11039995,-795,0,1758835525,13346.482878179995,385.94896049999807,54113.502393840005 2025-09-25,21:25:27.000,268,11040003,-795,0,1758835526,13346.442460319995,385.96305876000406,54113.50938096 2025-09-25,21:25:28.000,268,11039974,-795,0,1758835527,13346.38856983999,385.9701078900034,54113.43252264 2025-09-25,21:25:29.000,268,11039991,-795,0,1758835528,13346.36836090999,385.96305876000406,54113.47444536001 2025-09-25,21:25:30.000,268,11039962,-795,0,1758835529,13346.34815197999,386.0124026699996,54113.285793120005 2025-09-25,21:25:31.000,268,11039972,-795,0,1758835530,13346.34815197999,386.04764832000365,54113.3137416 2025-09-25,21:25:32.000,268,11039977,-795,0,1758835531,13346.34815197999,386.0687957100017,54113.26483176 2025-09-25,21:25:33.000,268,11040003,-715,0,1758835532,13346.199953159994,386.1533852700013,54113.14605072 2025-09-25,21:25:34.000,268,11040023,-795,0,1758835533,13346.240371019994,386.20977831000346,54113.08316664 2025-09-25,21:25:35.000,268,11039960,-795,0,1758835534,13346.280788879994,386.3155152600011,54113.15303784 2025-09-25,21:25:36.000,268,11039970,-795,0,1758835535,13346.199953159994,386.45649786000286,54112.88752728 2025-09-25,21:25:37.000,268,11039971,-795,0,1758835536,13346.193216849999,386.4494487300035,54112.8595788 2025-09-25,21:25:38.000,268,11040001,-795,0,1758835537,13346.24710732999,386.5481365500018,54112.89451440001 2025-09-25,21:25:39.000,268,11039982,-795,0,1758835538,13346.260579949994,386.73846305999905,54112.92945 2025-09-25,21:25:40.000,268,11040011,-795,0,1758835539,13346.31447043,386.8089543599999,54112.92246288001 2025-09-25,21:25:41.000,268,11039975,-795,0,1758835540,13346.28752518999,386.956986090001,54112.880540160004 2025-09-25,21:25:42.000,268,11040005,-795,0,1758835541,13346.32794304999,387.0627230399987,54112.82464320001 2025-09-25,21:25:43.000,268,11040010,-795,0,1758835542,13346.42898769999,387.17550912000297,54112.89451440001 2025-09-25,21:25:44.000,268,11039958,-795,0,1758835543,13346.503087109995,387.34468824000214,54112.94342424001 2025-09-25,21:25:45.000,268,11040007,-795,0,1758835544,13346.53676866,387.42222867000237,54112.92246288001 2025-09-25,21:25:46.000,268,11039955,-795,0,1758835545,13346.48961448999,387.54206387999875,54112.81066896 2025-09-25,21:25:47.000,268,11039992,-795,0,1758835546,13346.61086806999,387.6759973500011,54112.950411360005 2025-09-25,21:25:48.000,268,11040038,-795,0,1758835547,13346.711912719991,387.77468516999943,54113.04124392001 2025-09-25,21:25:49.000,268,11039984,-795,0,1758835548,13346.752330579991,387.83812734000094,54112.93643712 2025-09-25,21:25:50.000,268,11039965,-795,0,1758835549,13346.900529400002,387.8874712500037,54113.26483176 2025-09-25,21:25:51.000,268,11039986,-795,0,1758835550,13346.927474639997,387.9227169000005,54113.285793120005 2025-09-25,21:25:52.000,268,11039948,-795,0,1758835551,13346.907265709997,388.0214047199988,54113.27181888 2025-09-25,21:25:53.000,268,11039976,-795,0,1758835552,13346.900529400002,388.0073064600001,54113.334702960005 2025-09-25,21:25:54.000,268,11040000,-795,0,1758835553,13346.920738330002,388.0425521100042,54113.37662568001 2025-09-25,21:25:55.000,268,11039970,-795,0,1758835554,13346.893793089992,388.0918960199997,54113.404574160006 2025-09-25,21:25:56.000,268,11040008,-795,0,1758835555,13346.765803199996,388.12714167000377,54113.36963856 2025-09-25,21:25:57.000,268,11040012,-795,0,1758835556,13346.772539509991,388.16238732000056,54113.46047112 2025-09-25,21:25:58.000,268,11040000,-795,0,1758835557,13346.819693680001,388.16238732000056,54113.60720064 2025-09-25,21:25:59.000,268,11040006,-755,0,1758835558,13346.738857960001,388.18353470999864,54113.66309760001 2025-09-25,21:26:00.000,268,11039961,-795,0,1758835559,13346.718649030001,388.19763297000463,54113.691046080006 2025-09-25,21:26:01.000,268,11039971,-795,0,1758835560,13346.55697759,388.18353470999864,54113.59322640001 2025-09-25,21:26:02.000,268,11039916,-795,0,1758835561,13346.543504969995,388.0918960199997,54113.65611048 2025-09-25,21:26:03.000,268,11039988,-795,0,1758835562,13346.523296039995,388.0707486300016,54113.70502032 2025-09-25,21:26:04.000,268,11039991,-795,0,1758835563,13346.43572401,387.98615907000203,54113.72598168 2025-09-25,21:26:05.000,268,11039981,-795,0,1758835564,13346.35488829,387.91566777000116,54113.6980332 2025-09-25,21:26:06.000,268,11039988,-795,0,1758835565,13346.213425779999,387.78878342999815,54113.58623928 2025-09-25,21:26:07.000,268,11040012,-795,0,1758835566,13346.199953159994,387.69009560999984,54113.67707184 2025-09-25,21:26:08.000,268,11039951,-795,0,1758835567,13346.20668946999,387.5491130099981,54113.718994560004 2025-09-25,21:26:09.000,268,11039907,-795,0,1758835568,13346.071963269998,387.44337606000045,54113.73296880001 2025-09-25,21:26:10.000,268,11039966,-795,0,1758835569,13346.051754339998,387.24600042000384,54113.65611048 2025-09-25,21:26:11.000,268,11039903,-795,0,1758835570,13345.842928730002,387.1543617300049,54113.4884196 2025-09-25,21:26:12.000,268,11039958,-795,0,1758835571,13345.842928730002,386.9781334799991,54113.66309760001 2025-09-25,21:26:13.000,268,11039947,-795,0,1758835572,13345.721675150002,386.82305261999863,54113.572265040006 2025-09-25,21:26:14.000,268,11039985,-795,0,1758835573,13345.708202529997,386.70321741000225,54113.59322640001 2025-09-25,21:26:15.000,268,11039991,-795,0,1758835574,13345.661048360002,386.5340382900031,54113.670084720005 2025-09-25,21:26:16.000,268,11039913,-795,0,1758835575,13345.526322159996,386.4494487300035,54113.47444536001 2025-09-25,21:26:17.000,268,11040003,-795,0,1758835576,13345.47916799,386.2802696100043,54113.4884196 2025-09-25,21:26:18.000,268,11039947,-795,0,1758835577,13345.452222749991,386.18158178999875,54113.44649688001 2025-09-25,21:26:19.000,268,11040003,-795,0,1758835578,13345.37812334,386.06174658000236,54113.4884196 2025-09-25,21:26:20.000,268,11040015,-795,0,1758835579,13345.25013344999,385.92781311,54113.41156128 2025-09-25,21:26:21.000,268,11039994,-795,0,1758835580,13345.182770349995,385.8784692000045,54113.383612800004 2025-09-25,21:26:22.000,268,11040008,-795,0,1758835581,13345.17603404,385.8079779000036,54113.334702960005 2025-09-25,21:26:23.000,268,11040002,-795,0,1758835582,13345.122143559995,385.78683050999825,54113.36963856 2025-09-25,21:26:24.000,268,11039993,-795,0,1758835583,13345.09519832,385.709290079998,54113.29976736 2025-09-25,21:26:25.000,268,11039925,-795,0,1758835584,13344.994153669999,385.73748660000274,54113.236883280006 2025-09-25,21:26:26.000,268,11039986,-795,0,1758835585,13344.832482229998,385.73748660000274,54113.07617952 2025-09-25,21:26:27.000,268,11039983,-795,0,1758835586,13344.825745919989,385.7797813799989,54113.069192400006 2025-09-25,21:26:28.000,268,11040004,-795,0,1758835587,13344.771855439998,385.81502703000297,54112.95739848 2025-09-25,21:26:29.000,268,11039977,-795,0,1758835588,13344.744910199988,385.96305876000406,54113.02726968 2025-09-25,21:26:30.000,268,11039972,-795,0,1758835589,13344.724701269988,386.0405991900043,54113.020282560006 2025-09-25,21:26:31.000,268,11039986,-795,0,1758835590,13344.677547099993,386.2238765700022,54112.98534696 2025-09-25,21:26:32.000,268,11039976,-795,0,1758835591,13344.589975069997,386.34371177999856,54112.86656592 2025-09-25,21:26:33.000,268,11039964,-795,0,1758835592,13344.596711379992,386.5269891600037,54112.901501520006 2025-09-25,21:26:34.000,268,11039997,-795,0,1758835593,13344.650601859998,386.65387349999946,54112.87355304001 2025-09-25,21:26:35.000,268,11039940,-795,0,1758835594,13344.697756029993,386.85124914000335,54112.89451440001 2025-09-25,21:26:36.000,268,11039959,-795,0,1758835595,13344.677547099993,387.0274773900019,54112.77573336001 2025-09-25,21:26:37.000,268,11040013,-795,0,1758835596,13344.852691159998,387.1684599900036,54112.92945 2025-09-25,21:26:38.000,268,11039962,-795,0,1758835597,13345.02783521999,387.3023934599987,54113.01329544001 2025-09-25,21:26:39.000,268,11039969,-795,0,1758835598,13345.162561419995,387.40813041000365,54113.07617952 2025-09-25,21:26:40.000,268,11039974,-795,0,1758835599,13345.384859649996,387.5209164900007,54113.13906360001 2025-09-25,21:26:41.000,268,11039981,-795,0,1758835600,13345.47916799,387.5843586600022,54113.11111512001 2025-09-25,21:26:42.000,268,11039934,-795,0,1758835601,13345.714938839992,387.6125551799996,54113.20893480001 2025-09-25,21:26:43.000,268,11039987,-795,0,1758835602,13345.910291829998,387.6618990900024,54113.27880600001 2025-09-25,21:26:44.000,268,11040010,-795,0,1758835603,13346.098908509994,387.62665343999834,54113.34169008 2025-09-25,21:26:45.000,268,11040015,-795,0,1758835604,13346.280788879994,387.64075170000433,54113.43950976 2025-09-25,21:26:46.000,268,11040026,-795,0,1758835605,13346.44919662999,387.5843586600022,54113.51636808001 2025-09-25,21:26:47.000,268,11040011,-795,0,1758835606,13346.61760438,387.5773095300028,54113.60720064 2025-09-25,21:26:48.000,268,11039962,-795,0,1758835607,13346.745594269996,387.5491130099981,54113.80284 2025-09-25,21:26:49.000,268,11039959,-795,0,1758835608,13346.705176409996,387.4997691000026,54113.81681424 2025-09-25,21:26:50.000,268,11039970,-795,0,1758835609,13346.67823117,387.44337606000045,54113.64213624001 2025-09-25,21:26:51.000,268,11040010,-795,0,1758835610,13346.792748439992,387.4292778000017,54113.80982712001 2025-09-25,21:26:52.000,268,11039984,-795,0,1758835611,13346.779275820001,387.39403214999766,54113.837775600005 2025-09-25,21:26:53.000,268,11039962,-795,0,1758835612,13346.765803199996,387.37993388999894,54114.005466480005 2025-09-25,21:26:54.000,268,11040002,-795,0,1758835613,13346.799484750001,387.3517373700015,54114.075337680006 2025-09-25,21:26:55.000,268,11039985,-795,0,1758835614,13346.732121649991,387.3376391100028,54114.08931192 2025-09-25,21:26:56.000,268,11039975,-795,0,1758835615,13346.61086806999,387.3305899800034,54113.96354376 2025-09-25,21:26:57.000,268,11039987,-795,0,1758835616,13346.563713899995,387.35878650000086,54114.06835056001 2025-09-25,21:26:58.000,268,11039992,-795,0,1758835617,13346.523296039995,387.415179540003,54114.01944072001 2025-09-25,21:26:59.000,268,11040001,-795,0,1758835618,13346.50982341999,387.4997691000026,54114.11027328 2025-09-25,21:27:00.000,268,11039962,-795,0,1758835619,13346.45593294,387.57026040000346,54114.124247520005 2025-09-25,21:27:01.000,268,11039983,-795,0,1758835620,13346.402042459995,387.619604309999,54114.02642784001 2025-09-25,21:27:02.000,268,11039989,-795,0,1758835621,13346.42898769999,387.7253412600039,54114.02642784001 2025-09-25,21:27:03.000,268,11039981,-795,0,1758835622,13346.4963508,387.8663238599984,54114.13123464 2025-09-25,21:27:04.000,268,11039959,-795,0,1758835623,13346.523296039995,388.0284538499982,54114.0823248 2025-09-25,21:27:05.000,268,11039990,-795,0,1758835624,13346.482878179995,388.1412399300025,54114.11027328 2025-09-25,21:27:06.000,268,11039999,-795,0,1758835625,13346.45593294,388.2822225300042,54113.86572408 2025-09-25,21:27:07.000,268,11039973,-795,0,1758835626,13346.55024127999,388.43025425999804,54113.92860816001 2025-09-25,21:27:08.000,268,11039993,-795,0,1758835627,13346.61086806999,388.59238424999785,54113.9425824 2025-09-25,21:27:09.000,268,11040016,-795,0,1758835628,13346.765803199996,388.7122194600015,54114.11027328 2025-09-25,21:27:10.000,268,11039992,-795,0,1758835629,13346.940947260002,388.8602511900026,54114.173157360005 2025-09-25,21:27:11.000,268,11039987,-795,0,1758835630,13347.109355009998,389.0082829200037,54114.18713160001 2025-09-25,21:27:12.000,268,11039919,-795,0,1758835631,13347.223872279988,389.11401987000136,54114.15918312 2025-09-25,21:27:13.000,268,11039969,-795,0,1758835632,13347.331653239999,389.21270768999966,54114.0823248 2025-09-25,21:27:14.000,268,11039955,-795,0,1758835633,13347.520269919994,389.32549377000396,54114.04738920001 2025-09-25,21:27:15.000,268,11039992,-795,0,1758835634,13347.661732429995,389.4312307200016,54114.08931192 2025-09-25,21:27:16.000,268,11039980,-795,0,1758835635,13347.78972231999,389.45942723999906,54113.94956952001 2025-09-25,21:27:17.000,268,11039978,-795,0,1758835636,13348.005284239996,389.5158202800012,54114.054376320004 2025-09-25,21:27:18.000,268,11040014,-795,0,1758835637,13348.200637230002,389.57221332000336,54114.2570028 2025-09-25,21:27:19.000,268,11039997,-795,0,1758835638,13348.335363429993,389.6145080999995,54114.075337680006 2025-09-25,21:27:20.000,268,11039926,-795,0,1758835639,13348.497034869994,389.6497537500036,54114.18713160001 2025-09-25,21:27:21.000,268,11039974,-795,0,1758835640,13348.584606899989,389.67090114000166,54114.11726040001 2025-09-25,21:27:22.000,268,11040005,-795,0,1758835641,13348.70586047999,389.6638520100023,54114.20110584 2025-09-25,21:27:23.000,268,11040036,-795,0,1758835642,13348.84732298999,389.6849994000004,54114.22905432 2025-09-25,21:27:24.000,268,11039988,-795,0,1758835643,13348.901213469995,389.677950270001,54114.173157360005 2025-09-25,21:27:25.000,268,11039980,-795,0,1758835644,13348.94836763999,389.67090114000166,54114.173157360005 2025-09-25,21:27:26.000,268,11039948,-795,0,1758835645,13348.93489502,389.67090114000166,54114.13123464 2025-09-25,21:27:27.000,268,11039990,-795,0,1758835646,13349.04941228999,389.6427046200042,54114.243028560006 2025-09-25,21:27:28.000,268,11039986,-795,0,1758835647,13349.09656646,389.63565549000486,54114.340848240005 2025-09-25,21:27:29.000,268,11039992,-795,0,1758835648,13349.123511699996,389.57221332000336,54114.4666164 2025-09-25,21:27:30.000,268,11039955,-795,0,1758835649,13349.136984320001,389.59336071000143,54114.3967452 2025-09-25,21:27:31.000,268,11039951,-795,0,1758835650,13349.130248009991,389.5792624500027,54114.38277096001 2025-09-25,21:27:32.000,268,11039994,-795,0,1758835651,13349.103302769996,389.60745897000015,54114.3967452 2025-09-25,21:27:33.000,268,11039932,-795,0,1758835652,13349.163929559996,389.62155722999887,54114.50155200001 2025-09-25,21:27:34.000,268,11039923,-795,0,1758835653,13349.163929559996,389.6849994000004,54114.50155200001 2025-09-25,21:27:35.000,268,11039961,-795,0,1758835654,13349.197611110001,389.72024505000445,54114.59238456 2025-09-25,21:27:36.000,268,11039919,-795,0,1758835655,13349.136984320001,389.7836872199987,54114.52251336001 2025-09-25,21:27:37.000,268,11039988,-795,0,1758835656,13349.177402180001,389.86827677999827,54114.627320160005 2025-09-25,21:27:38.000,268,11039956,-795,0,1758835657,13349.217820040001,389.9881119900019,54114.69719136001 2025-09-25,21:27:39.000,268,11040016,-795,0,1758835658,13349.224556349996,390.06565242000215,54114.69020424001 2025-09-25,21:27:40.000,268,11039981,-795,0,1758835659,13349.204347419996,390.18548762999853,54114.69020424001 2025-09-25,21:27:41.000,268,11039939,-795,0,1758835660,13349.211083729992,390.2841754500041,54114.70417848 2025-09-25,21:27:42.000,268,11039954,-795,0,1758835661,13349.251501589992,390.3687650100037,54114.73911408001 2025-09-25,21:27:43.000,268,11039965,-795,0,1758835662,13349.231292659992,390.467452830002,54114.746101200006 2025-09-25,21:27:44.000,268,11039990,-795,0,1758835663,13349.244765279996,390.50974760999816,54114.89981784 2025-09-25,21:27:45.000,268,11039986,-795,0,1758835664,13349.231292659992,390.5167967400048,54114.962701920005 2025-09-25,21:27:46.000,268,11039980,-795,0,1758835665,13349.177402180001,390.5520423900016,54114.7111656 2025-09-25,21:27:47.000,268,11039946,-795,0,1758835666,13349.190874799991,390.53794413000287,54114.7810368 2025-09-25,21:27:48.000,268,11039980,-795,0,1758835667,13349.163929559996,390.52384587000415,54114.795011040005 2025-09-25,21:27:49.000,268,11039981,-795,0,1758835668,13349.204347419996,390.4463054400039,54114.9207792 2025-09-25,21:27:50.000,268,11039977,-795,0,1758835669,13349.177402180001,390.36171588000434,54114.82295952 2025-09-25,21:27:51.000,268,11039983,-795,0,1758835670,13349.11677539,390.27712632000475,54114.85789512001 2025-09-25,21:27:52.000,268,11039938,-795,0,1758835671,13349.123511699996,390.1995858900045,54114.90680496001 2025-09-25,21:27:53.000,268,11039976,-795,0,1758835672,13349.110039079991,390.07975068000087,54114.86488224001 2025-09-25,21:27:54.000,268,11040006,-795,0,1758835673,13349.0561486,389.9458172099985,54114.73911408001 2025-09-25,21:27:55.000,268,11039989,-795,0,1758835674,13349.0561486,389.8471293900002,54114.80898528 2025-09-25,21:27:56.000,268,11039936,-795,0,1758835675,13348.83385037,389.7484415700019,54114.48059064001 2025-09-25,21:27:57.000,268,11039969,-795,0,1758835676,13348.89447716,389.6849994000004,54114.725139840004 2025-09-25,21:27:58.000,268,11039967,-795,0,1758835677,13348.89447716,389.5863115800021,54114.80898528 2025-09-25,21:27:59.000,268,11039978,-795,0,1758835678,13348.820377749995,389.49467289000313,54114.7111656 2025-09-25,21:28:00.000,268,11039944,-795,0,1758835679,13348.82711405999,389.3959850700048,54114.73212696 2025-09-25,21:28:01.000,268,11039941,-795,0,1758835680,13348.70586047999,389.31139550999796,54114.56443608 2025-09-25,21:28:02.000,268,11039986,-795,0,1758835681,13348.69238786,389.2268059499984,54114.508539120005 2025-09-25,21:28:03.000,268,11039980,-795,0,1758835682,13348.66544261999,389.16336378000415,54114.45264216001 2025-09-25,21:28:04.000,268,11039976,-795,0,1758835683,13348.678915239994,389.09992161000264,54114.51552624 2025-09-25,21:28:05.000,268,11039960,-795,0,1758835684,13348.66544261999,389.0082829200037,54114.51552624 2025-09-25,21:28:06.000,268,11040007,-795,0,1758835685,13348.638497379994,389.00123379000433,54114.35482248001 2025-09-25,21:28:07.000,268,11039967,-795,0,1758835686,13348.69238786,388.95188988000154,54114.36180960001 2025-09-25,21:28:08.000,268,11039967,-795,0,1758835687,13348.72606940999,388.90254596999876,54114.41770656 2025-09-25,21:28:09.000,268,11039984,-795,0,1758835688,13348.77322358,388.85320206000324,54114.36180960001 2025-09-25,21:28:10.000,268,11040000,-795,0,1758835689,13348.840586679995,388.82500553999853,54114.31289976001 2025-09-25,21:28:11.000,268,11039985,-795,0,1758835690,13348.860795609995,388.85320206000324,54114.291938400005 2025-09-25,21:28:12.000,268,11039954,-795,0,1758835691,13348.901213469995,388.81795640999917,54114.291938400005 2025-09-25,21:28:13.000,268,11039970,-795,0,1758835692,13349.083093839996,388.80385815000045,54114.37578384 2025-09-25,21:28:14.000,268,11039995,-795,0,1758835693,13349.123511699996,388.8602511900026,54114.19411872001 2025-09-25,21:28:15.000,268,11039983,-795,0,1758835694,13349.325600999997,388.82500553999853,54114.42469368 2025-09-25,21:28:16.000,268,11039948,-795,0,1758835695,13349.339073620002,388.86730032000196,54114.18014448 2025-09-25,21:28:17.000,268,11039932,-795,0,1758835696,13349.453590889992,388.86730032000196,54114.31988688 2025-09-25,21:28:18.000,268,11039938,-795,0,1758835697,13349.520953990002,388.9236933600041,54114.33386112001 2025-09-25,21:28:19.000,268,11039937,-795,0,1758835698,13349.615262329993,388.9448407500022,54114.3967452 2025-09-25,21:28:20.000,268,11040010,-795,0,1758835699,13349.662416499988,388.95188988000154,54114.389758080004 2025-09-25,21:28:21.000,268,11039984,-795,0,1758835700,13349.662416499988,388.980086399999,54114.36879672 2025-09-25,21:28:22.000,268,11039988,-795,0,1758835701,13349.756724839994,389.0082829200037,54114.40373232001 2025-09-25,21:28:23.000,268,11039975,-795,0,1758835702,13349.783670079989,389.0576268299992,54114.43866792 2025-09-25,21:28:24.000,268,11039962,-795,0,1758835703,13349.857769489994,388.98713552999834,54114.5364876 2025-09-25,21:28:25.000,268,11039956,-795,0,1758835704,13349.86450579999,388.9941846599977,54114.5364876 2025-09-25,21:28:26.000,268,11039969,-795,0,1758835705,13349.857769489994,389.05057769999985,54114.36180960001 2025-09-25,21:28:27.000,268,11039973,-795,0,1758835706,13349.92513258999,388.96598814000026,54114.43866792 2025-09-25,21:28:28.000,268,11039984,-795,0,1758835707,13349.918396279994,388.91664423000475,54114.52251336001 2025-09-25,21:28:29.000,268,11040014,-795,0,1758835708,13349.999231999995,388.8602511900026,54114.65526864 2025-09-25,21:28:30.000,268,11039970,-795,0,1758835709,13349.999231999995,388.80385815000045,54114.63430728 2025-09-25,21:28:31.000,268,11039986,-795,0,1758835710,13350.00596830999,388.7333668499996,54114.73911408001 2025-09-25,21:28:32.000,268,11039976,-795,0,1758835711,13349.96555044999,388.64877729,54114.69719136001 2025-09-25,21:28:33.000,268,11039941,-795,0,1758835712,13349.979023069995,388.5994333800045,54114.77404968 2025-09-25,21:28:34.000,268,11039950,-795,0,1758835713,13349.88471472999,388.4795981700008,54114.7111656 2025-09-25,21:28:35.000,268,11039951,-795,0,1758835714,13349.91165997,388.4654999100021,54114.795011040005 2025-09-25,21:28:36.000,268,11039994,-795,0,1758835715,13349.776933769994,388.35976296000445,54114.62033304001 2025-09-25,21:28:37.000,268,11039982,-795,0,1758835716,13349.702834359989,388.3245173100004,54114.66924288001 2025-09-25,21:28:38.000,268,11039989,-795,0,1758835717,13349.696098049993,388.204682100004,54114.77404968 2025-09-25,21:28:39.000,268,11039982,-795,0,1758835718,13349.595053399993,388.14828906000184,54114.80898528 2025-09-25,21:28:40.000,268,11039989,-795,0,1758835719,13349.480536130002,388.06369950000226,54114.7810368 2025-09-25,21:28:41.000,268,11039939,-795,0,1758835720,13349.271710519992,387.98615907000203,54114.66924288001 2025-09-25,21:28:42.000,268,11039922,-795,0,1758835721,13349.157193250001,387.8945203800031,54114.66924288001 2025-09-25,21:28:43.000,268,11039990,-795,0,1758835722,13349.07635753,387.8310782100016,54114.7111656 2025-09-25,21:28:44.000,268,11039952,-795,0,1758835723,13348.91468609,387.73943952000263,54114.73911408001 2025-09-25,21:28:45.000,268,11039996,-795,0,1758835724,13348.76648726999,387.6478008300037,54114.66924288001 2025-09-25,21:28:46.000,268,11039955,-795,0,1758835725,13348.631761069999,387.54206387999875,54114.57142320001 2025-09-25,21:28:47.000,268,11039950,-795,0,1758835726,13348.598079519994,387.50681823000195,54114.70417848 2025-09-25,21:28:48.000,268,11039967,-795,0,1758835727,13348.503771179989,387.4504251899998,54114.61334592 2025-09-25,21:28:49.000,268,11039963,-795,0,1758835728,13348.409462839998,387.3869830199983,54114.58539744 2025-09-25,21:28:50.000,268,11039970,-795,0,1758835729,13348.281472950002,387.2741969400013,54114.56443608 2025-09-25,21:28:51.000,268,11039983,-795,0,1758835730,13348.207373539997,387.28124607000063,54114.3967452 2025-09-25,21:28:52.000,268,11040006,-795,0,1758835731,13348.045702099997,387.1896073800017,54114.13822176 2025-09-25,21:28:53.000,268,11039963,-795,0,1758835732,13347.998547930001,387.19665651000105,54114.3967452 2025-09-25,21:28:54.000,268,11039998,-795,0,1758835733,13348.025493169996,387.18255825000233,54114.48757776 2025-09-25,21:28:55.000,268,11039980,-795,0,1758835734,13347.91771221,387.18255825000233,54114.410719440006 2025-09-25,21:28:56.000,268,11039967,-795,0,1758835735,13347.70888659999,387.17550912000297,54113.99847936001 2025-09-25,21:28:57.000,268,11040000,-795,0,1758835736,13347.850349109991,387.14731259999826,54114.340848240005 2025-09-25,21:28:58.000,268,11039937,-795,0,1758835737,13347.78972231999,387.13321433999954,54114.28495128001 2025-09-25,21:28:59.000,268,11039951,-795,0,1758835738,13347.76951338999,387.1402634699989,54114.28495128001 2025-09-25,21:29:00.000,268,11039983,-795,0,1758835739,13347.722359219995,387.16141086000425,54114.18713160001 2025-09-25,21:29:01.000,268,11040010,-795,0,1758835740,13347.702150289995,387.2248530299985,54114.152196 2025-09-25,21:29:02.000,268,11039957,-795,0,1758835741,13347.78972231999,387.2248530299985,54114.26398992001 2025-09-25,21:29:03.000,268,11039980,-795,0,1758835742,13347.70888659999,387.2178038999991,54114.14520888001 2025-09-25,21:29:04.000,268,11039939,-795,0,1758835743,13347.742568149995,387.2389512900045,54114.23604144001 2025-09-25,21:29:05.000,268,11039914,-795,0,1758835744,13347.73583184,387.2530495500032,54114.11726040001 2025-09-25,21:29:06.000,268,11039976,-795,0,1758835745,13347.702150289995,387.24600042000384,54114.02642784001 2025-09-25,21:29:07.000,268,11039999,-795,0,1758835746,13347.78972231999,387.2530495500032,54114.04040208 2025-09-25,21:29:08.000,268,11039968,-795,0,1758835747,13347.79645863,387.21075476999977,54114.054376320004 2025-09-25,21:29:09.000,268,11039961,-795,0,1758835748,13347.863821729996,387.2248530299985,54114.15918312 2025-09-25,21:29:10.000,268,11039989,-795,0,1758835749,13347.958130070001,387.2037056400004,54114.16617024001 2025-09-25,21:29:11.000,268,11039968,-795,0,1758835750,13348.018756860001,387.21075476999977,54114.291938400005 2025-09-25,21:29:12.000,268,11039981,-795,0,1758835751,13347.944657449996,387.19665651000105,54114.16617024001 2025-09-25,21:29:13.000,268,11039936,-795,0,1758835752,13348.025493169996,387.17550912000297,54114.31988688 2025-09-25,21:29:14.000,268,11039985,-795,0,1758835753,13348.018756860001,387.14731259999826,54114.26398992001 2025-09-25,21:29:15.000,268,11039992,-795,0,1758835754,13347.971602689991,387.13321433999954,54114.21508008001 2025-09-25,21:29:17.000,268,11039983,-795,0,1758835756,13347.944657449996,387.09796869000274,54114.291938400005 2025-09-25,21:29:18.000,268,11039936,-795,0,1758835757,13347.931184829991,387.0556739099993,54114.29892552 2025-09-25,21:29:19.000,268,11039973,-795,0,1758835758,13347.931184829991,387.03452652000124,54114.326874 2025-09-25,21:29:20.000,268,11039945,-795,0,1758835759,13347.870558039991,386.9922317399978,54114.43866792 2025-09-25,21:29:21.000,268,11039911,-795,0,1758835760,13347.79645863,387.0204282600025,54114.3967452 2025-09-25,21:29:22.000,268,11039995,-795,0,1758835761,13347.69541398,386.9922317399978,54114.410719440006 2025-09-25,21:29:23.000,268,11039954,-795,0,1758835762,13347.60784194999,387.0063300000038,54114.340848240005 2025-09-25,21:29:24.000,268,11039962,-795,0,1758835763,13347.540478849995,387.01337913000316,54114.36879672 2025-09-25,21:29:25.000,268,11039984,-795,0,1758835764,13347.53374254,386.9922317399978,54114.41770656 2025-09-25,21:29:26.000,268,11039979,-795,0,1758835765,13347.540478849995,386.94993696000165,54114.47360352 2025-09-25,21:29:27.000,268,11039956,-795,0,1758835766,13347.412488959999,386.956986090001,54114.29892552 2025-09-25,21:29:28.000,268,11039952,-715,0,1758835767,13347.40575264999,386.9428878300023,54114.35482248001 2025-09-25,21:29:29.000,268,11039943,-795,0,1758835768,13347.338389549994,386.9781334799991,54114.38277096001 2025-09-25,21:29:30.000,268,11039993,-795,0,1758835769,13347.351862169999,386.9781334799991,54114.37578384 2025-09-25,21:29:31.000,268,11039941,-795,0,1758835770,13347.196927039993,387.0556739099993,54114.21508008001 2025-09-25,21:29:32.000,268,11040025,-795,0,1758835771,13347.149772869998,387.0627230399987,54114.18014448 2025-09-25,21:29:33.000,268,11039939,-795,0,1758835772,13347.082409770002,387.16141086000425,54114.18014448 2025-09-25,21:29:34.000,268,11039968,-795,0,1758835773,13347.055464529993,387.1684599900036,54114.22905432 2025-09-25,21:29:35.000,268,11040007,-795,0,1758835774,13346.981365120002,387.2741969400013,54114.20110584 2025-09-25,21:29:36.000,268,11039907,-795,0,1758835775,13346.887056779997,387.34468824000214,54114.20110584 2025-09-25,21:29:37.000,268,11039922,-795,0,1758835776,13346.67823117,387.3728847599996,54114.005466480005 2025-09-25,21:29:38.000,268,11039971,-795,0,1758835777,13346.65802224,387.4504251899998,54113.956556640005 2025-09-25,21:29:39.000,268,11039973,-795,0,1758835778,13346.57718652,387.5984569200009,54113.91463392 2025-09-25,21:29:40.000,268,11039979,-795,0,1758835779,13346.48961448999,387.66894822000177,54113.99847936001 2025-09-25,21:29:41.000,268,11039967,-795,0,1758835780,13346.442460319995,387.7323903900033,54113.97751800001 2025-09-25,21:29:42.000,268,11039996,-795,0,1758835781,13346.37509722,387.85222559999966,54113.93559528 2025-09-25,21:29:43.000,268,11039954,-795,0,1758835782,13346.31447043,387.9297660299999,54113.81681424 2025-09-25,21:29:44.000,268,11039937,-795,0,1758835783,13346.33467936,388.0073064600001,54113.92162104 2025-09-25,21:29:45.000,268,11039948,-795,0,1758835784,13346.30773411999,388.1200925400044,54113.86572408 2025-09-25,21:29:46.000,268,11040007,-795,0,1758835785,13346.37509722,388.1341908000031,54113.86572408 2025-09-25,21:29:47.000,268,11040015,-795,0,1758835786,13346.30773411999,388.2187803600027,54113.670084720005 2025-09-25,21:29:48.000,268,11039959,-795,0,1758835787,13346.33467936,388.33156643999973,54113.739955920006 2025-09-25,21:29:49.000,268,11039981,-795,0,1758835788,13346.381833529995,388.4020577400006,54113.788865760005 2025-09-25,21:29:50.000,268,11039975,-755,0,1758835789,13346.48961448999,388.44435252000403,54113.81681424 2025-09-25,21:29:51.000,268,11040013,-795,0,1758835790,13346.53676866,388.55713860000105,54113.83078848001 2025-09-25,21:29:52.000,268,11039971,-795,0,1758835791,13346.583922829996,388.60648251000384,54113.89367256 2025-09-25,21:29:53.000,268,11039983,-795,0,1758835792,13346.59065913999,388.70517033000215,54113.81681424 2025-09-25,21:29:54.000,268,11039999,-795,0,1758835793,13346.705176409996,388.80385815000045,54113.70502032 2025-09-25,21:29:55.000,268,11040049,-795,0,1758835794,13346.846638919997,388.8391038000045,54113.89367256 2025-09-25,21:29:56.000,268,11039953,-795,0,1758835795,13346.914002019992,388.88844771000004,54113.84476272 2025-09-25,21:29:57.000,268,11040011,-795,0,1758835796,13346.934210949992,388.9589390100009,54113.7679044 2025-09-25,21:29:58.000,268,11039998,-795,0,1758835797,13347.035255599993,389.0082829200037,54113.78187864001 2025-09-25,21:29:59.000,268,11039973,-795,0,1758835798,13347.190190729998,389.0576268299992,54113.907646800006 2025-09-25,21:30:00.000,268,11039934,-795,0,1758835799,13347.264290139989,389.16336378000415,54113.90065968001 2025-09-25,21:30:01.000,268,11039955,-795,0,1758835800,13347.318180619994,389.219756819999,54113.86572408 2025-09-25,21:30:02.000,268,11039973,-795,0,1758835801,13347.392280029999,389.2409042100044,54113.739955920006 2025-09-25,21:30:03.000,268,11040006,-795,0,1758835802,13347.479852059994,389.2902481199999,54113.77489152 2025-09-25,21:30:04.000,268,11040004,-795,0,1758835803,13347.560687779995,389.2831989900005,54113.788865760005 2025-09-25,21:30:05.000,268,11039983,-795,0,1758835804,13347.66846873999,389.3395920300027,54113.91463392 2025-09-25,21:30:06.000,268,11039954,-795,0,1758835805,13347.762777079995,389.34664116000204,54113.97053088 2025-09-25,21:30:07.000,268,11039982,-795,0,1758835806,13347.72909552999,389.34664116000204,54113.86572408 2025-09-25,21:30:08.000,268,11039970,-795,0,1758835807,13347.884030659996,389.3325429000033,54113.96354376 2025-09-25,21:30:09.000,268,11039931,-795,0,1758835808,13347.978339000001,389.3889359399982,54113.97751800001 2025-09-25,21:30:10.000,268,11039983,-795,0,1758835809,13348.045702099997,389.41008333000354,54113.96354376 2025-09-25,21:30:11.000,268,11039970,-795,0,1758835810,13348.140010440002,389.4805746300044,54113.92162104 2025-09-25,21:30:12.000,268,11039961,-795,0,1758835811,13348.126537819997,389.565164190004,54114.0124536 2025-09-25,21:30:13.000,268,11040016,-795,0,1758835812,13348.119801510002,389.7272941800038,54114.054376320004 2025-09-25,21:30:14.000,268,11039997,-795,0,1758835813,13348.038965790001,389.7977854800047,54114.09629904001 2025-09-25,21:30:15.000,268,11039985,-795,0,1758835814,13348.045702099997,389.90352243000234,54114.11726040001 2025-09-25,21:30:16.000,268,11039983,-795,0,1758835815,13347.971602689991,389.9599154700045,54114.11027328 2025-09-25,21:30:17.000,268,11039901,-795,0,1758835816,13347.910975899991,390.06565242000215,54113.94956952001 2025-09-25,21:30:18.000,268,11040001,-795,0,1758835817,13347.904239589996,390.12909459000366,54114.02642784001 2025-09-25,21:30:19.000,268,11039981,-795,0,1758835818,13347.870558039991,390.2207332800026,54114.04040208 2025-09-25,21:30:20.000,268,11039999,-795,0,1758835819,13347.863821729996,390.2841754500041,54114.06835056001 2025-09-25,21:30:21.000,268,11039990,-795,0,1758835820,13347.782986009996,390.340568489999,54114.09629904001 2025-09-25,21:30:22.000,268,11039967,-795,0,1758835821,13347.64825980999,390.3899124000018,54114.04040208 2025-09-25,21:30:23.000,268,11039947,-795,0,1758835822,13347.47311575,390.52384587000415,54113.97053088 2025-09-25,21:30:24.000,268,11039971,-795,0,1758835823,13347.419225269994,390.65777933999925,54114.01944072001 2025-09-25,21:30:25.000,268,11039953,-795,0,1758835824,13347.378807409994,390.8340075899978,54113.99149224 2025-09-25,21:30:26.000,268,11040020,-795,0,1758835825,13347.385543719989,390.90449888999865,54113.97053088 2025-09-25,21:30:27.000,268,11039988,-795,0,1758835826,13347.297971689994,390.99613758000487,54113.82380136 2025-09-25,21:30:28.000,268,11039965,-795,0,1758835827,13347.311444309998,391.0243341000023,54113.86572408 2025-09-25,21:30:29.000,268,11039987,-795,0,1758835828,13347.297971689994,391.0454814900004,54113.886685440004 2025-09-25,21:30:30.000,268,11039975,-795,0,1758835829,13347.345125859989,391.0243341000023,54113.92162104 2025-09-25,21:30:31.000,268,11039976,-795,0,1758835830,13347.324916929989,391.05253061999974,54113.79585288 2025-09-25,21:30:32.000,268,11039962,-795,0,1758835831,13347.297971689994,390.98908844999823,54113.77489152 2025-09-25,21:30:33.000,268,11040009,-795,0,1758835832,13347.324916929989,390.93269541000336,54113.788865760005 2025-09-25,21:30:34.000,268,11039992,-795,0,1758835833,13347.378807409994,390.81990932999906,54113.70502032 2025-09-25,21:30:35.000,268,11039963,-795,0,1758835834,13347.40575264999,390.7494180299982,54113.739955920006 2025-09-25,21:30:36.000,268,11039975,-795,0,1758835835,13347.392280029999,390.62253369000246,54113.64213624001 2025-09-25,21:30:37.000,268,11039973,-795,0,1758835836,13347.304707999989,390.54499326000223,54113.53732944 2025-09-25,21:30:38.000,268,11039972,-795,0,1758835837,13347.44617050999,390.3687650100037,54113.6980332 2025-09-25,21:30:39.000,268,11039972,-795,0,1758835838,13347.51353361,390.2207332800026,54113.739955920006 2025-09-25,21:30:40.000,268,11039952,-795,0,1758835839,13347.50679729999,390.08679981000023,54113.72598168 2025-09-25,21:30:41.000,268,11039969,-795,0,1758835840,13347.459643129994,389.9740137300032,54113.60720064 2025-09-25,21:30:42.000,268,11039959,-795,0,1758835841,13347.44617050999,389.84008026000083,54113.57925216 2025-09-25,21:30:43.000,268,11039957,-795,0,1758835842,13347.46637943999,389.67090114000166,54113.523355200006 2025-09-25,21:30:44.000,268,11039971,-795,0,1758835843,13347.52700622999,389.5017220200025,54113.59322640001 2025-09-25,21:30:45.000,268,11039981,-795,0,1758835844,13347.399016339994,389.34664116000204,54113.32072872 2025-09-25,21:30:46.000,268,11040012,-795,0,1758835845,13347.55395147,389.1563146500048,54113.572265040006 2025-09-25,21:30:47.000,268,11039968,-795,0,1758835846,13347.412488959999,389.05057769999985,54113.18098632001 2025-09-25,21:30:48.000,268,11039960,-795,0,1758835847,13347.63478719,388.86730032000196,54113.59322640001 2025-09-25,21:30:49.000,268,11039982,-795,0,1758835848,13347.54721515999,388.7333668499996,54113.51636808001 2025-09-25,21:30:50.000,268,11039966,-795,0,1758835849,13347.5741604,388.64877729,54113.44649688001 2025-09-25,21:30:51.000,268,11039982,-795,0,1758835850,13347.46637943999,388.5007455599989,54113.4185484 2025-09-25,21:30:52.000,268,11039972,-795,0,1758835851,13347.452906819999,388.3879594800019,54113.4185484 2025-09-25,21:30:53.000,268,11039983,-795,0,1758835852,13347.49332468,388.31041905000166,54113.46047112 2025-09-25,21:30:54.000,268,11039959,-795,0,1758835853,13347.459643129994,388.3033699200023,54113.54431656001 2025-09-25,21:30:55.000,268,11039985,-795,0,1758835854,13347.324916929989,388.26107513999887,54113.453484000005 2025-09-25,21:30:56.000,268,11039967,-795,0,1758835855,13347.439434199994,388.2187803600027,54113.47444536001 2025-09-25,21:30:57.000,268,11039902,-795,0,1758835856,13347.351862169999,388.190583839998,54113.29976736 2025-09-25,21:30:58.000,268,11040001,-795,0,1758835857,13347.372071099999,388.19763297000463,54113.334702960005 2025-09-25,21:30:59.000,268,11039969,-795,0,1758835858,13347.358598479994,388.22582949000207,54113.37662568001 2025-09-25,21:31:00.000,268,11039978,-795,0,1758835859,13347.452906819999,388.2187803600027,54113.51636808001 2025-09-25,21:31:01.000,268,11039999,-795,0,1758835860,13347.432697889999,388.2540260099995,54113.502393840005 2025-09-25,21:31:02.000,268,11039985,-795,0,1758835861,13347.459643129994,388.24697688000015,54113.4185484 2025-09-25,21:31:03.000,268,11039973,-795,0,1758835862,13347.5741604,388.27517340000486,54113.551303680004 2025-09-25,21:31:04.000,268,11039983,-795,0,1758835863,13347.58763301999,388.317468180001,54113.49540672001 2025-09-25,21:31:05.000,268,11039969,-795,0,1758835864,13347.641523499995,388.2822225300042,54113.51636808001 2025-09-25,21:31:06.000,268,11039992,-795,0,1758835865,13347.70888659999,388.2892716600036,54113.47444536001 2025-09-25,21:31:07.000,268,11040030,-795,0,1758835866,13347.78972231999,388.29632079000294,54113.36265144 2025-09-25,21:31:08.000,268,11039942,-795,0,1758835867,13347.884030659996,388.29632079000294,54113.46745824 2025-09-25,21:31:09.000,268,11039974,-795,0,1758835868,13347.87729435,388.26107513999887,54113.5582908 2025-09-25,21:31:10.000,268,11039982,-795,0,1758835869,13347.978339000001,388.2399277500008,54113.57925216 2025-09-25,21:31:11.000,268,11039969,-795,0,1758835870,13348.005284239996,388.204682100004,54113.628162 2025-09-25,21:31:12.000,268,11039964,-795,0,1758835871,13347.978339000001,388.1553381900012,54113.58623928 2025-09-25,21:31:13.000,268,11039980,-795,0,1758835872,13347.937921140001,388.1130434099978,54113.58623928 2025-09-25,21:31:14.000,268,11039971,-795,0,1758835873,13347.998547930001,388.0918960199997,54113.58623928 2025-09-25,21:31:15.000,268,11040025,-795,0,1758835874,13347.991811619991,388.04960124000354,54113.73296880001 2025-09-25,21:31:16.000,268,11040003,-795,0,1758835875,13347.944657449996,388.077797760001,54113.67707184 2025-09-25,21:31:17.000,268,11039984,-795,0,1758835876,13347.762777079995,388.0073064600001,54113.34867720001 2025-09-25,21:31:18.000,268,11039965,-795,0,1758835877,13347.850349109991,388.04960124000354,54113.670084720005 2025-09-25,21:31:19.000,268,11039977,-795,0,1758835878,13347.850349109991,388.0566503700029,54113.72598168 2025-09-25,21:31:20.000,268,11039970,-795,0,1758835879,13347.742568149995,388.09894514999905,54113.71200744001 2025-09-25,21:31:21.000,268,11039969,-795,0,1758835880,13347.621314569995,388.0918960199997,54113.58623928 2025-09-25,21:31:22.000,268,11040035,-795,0,1758835881,13347.53374254,388.18353470999864,54113.49540672001 2025-09-25,21:31:23.000,268,11040006,-795,0,1758835882,13347.500060989994,388.22582949000207,54113.4884196 2025-09-25,21:31:24.000,268,11039977,-795,0,1758835883,13347.48658836999,388.317468180001,54113.59322640001 2025-09-25,21:31:25.000,268,11039989,-795,0,1758835884,13347.419225269994,388.3527138299978,54113.58623928 2025-09-25,21:31:26.000,268,11039972,-795,0,1758835885,13347.439434199994,388.44435252000403,54113.56527792001 2025-09-25,21:31:27.000,268,11040042,-795,0,1758835886,13347.351862169999,388.4514016500034,54113.39059992 2025-09-25,21:31:28.000,268,11040018,-795,0,1758835887,13347.358598479994,388.5148438200049,54113.48143248 2025-09-25,21:31:29.000,268,11039987,-795,0,1758835888,13347.318180619994,388.5712368599998,54113.453484000005 2025-09-25,21:31:30.000,268,11039998,-795,0,1758835889,13347.365334789989,388.59238424999785,54113.51636808001 2025-09-25,21:31:31.000,268,11040023,-795,0,1758835890,13347.42596157999,388.60648251000384,54113.5582908 2025-09-25,21:31:32.000,268,11039974,-795,0,1758835891,13347.452906819999,388.5994333800045,54113.57925216 2025-09-25,21:31:33.000,268,11039977,-795,0,1758835892,13347.452906819999,388.6346790300013,54113.56527792001 2025-09-25,21:31:34.000,268,11040028,-795,0,1758835893,13347.56742408999,388.62058077000256,54113.60021352 2025-09-25,21:31:35.000,268,11039976,-795,0,1758835894,13347.641523499995,388.62058077000256,54113.78187864001 2025-09-25,21:31:36.000,268,11039983,-795,0,1758835895,13347.65499612,388.5712368599998,54113.77489152 2025-09-25,21:31:37.000,268,11039950,-795,0,1758835896,13347.61457826,388.55713860000105,54113.621174880005 2025-09-25,21:31:38.000,268,11039973,-795,0,1758835897,13347.68867766999,388.49369642999955,54113.66309760001 2025-09-25,21:31:39.000,268,11040008,-795,0,1758835898,13347.762777079995,388.40910686999996,54113.718994560004 2025-09-25,21:31:40.000,268,11039982,-795,0,1758835899,13347.75604077,388.3668120900038,54113.8727112 2025-09-25,21:31:41.000,268,11039991,-795,0,1758835900,13347.762777079995,388.2822225300042,54113.886685440004 2025-09-25,21:31:42.000,268,11040002,-795,0,1758835901,13347.78972231999,388.204682100004,54113.92860816001 2025-09-25,21:31:43.000,268,11040039,-795,0,1758835902,13347.7762497,388.1341908000031,54113.956556640005 2025-09-25,21:31:44.000,268,11040009,-795,0,1758835903,13347.74930445999,388.0425521100042,54114.04738920001 2025-09-25,21:31:45.000,268,11040000,-795,0,1758835904,13347.65499612,387.9720608100033,54114.02642784001 2025-09-25,21:31:46.000,268,11039995,-795,0,1758835905,13347.61457826,387.8945203800031,54114.02642784001 2025-09-25,21:31:47.000,268,11039975,-795,0,1758835906,13347.47311575,387.83812734000094,54113.956556640005 2025-09-25,21:31:48.000,268,11039989,-795,0,1758835907,13347.385543719989,387.75353778000135,54113.9425824 2025-09-25,21:31:49.000,268,11039963,-795,0,1758835908,13347.284499069989,387.746488650002,54114.11726040001 2025-09-25,21:31:50.000,268,11039960,-795,0,1758835909,13347.217135969993,387.6971447399992,54114.124247520005 2025-09-25,21:31:51.000,268,11040006,-795,0,1758835910,13347.075673459993,387.6337025699977,54114.152196 2025-09-25,21:31:52.000,268,11039953,-795,0,1758835911,13347.035255599993,387.66894822000177,54114.06136344 2025-09-25,21:31:53.000,268,11040008,-795,0,1758835912,13346.893793089992,387.6830464800005,54113.96354376 2025-09-25,21:31:54.000,268,11040009,-795,0,1758835913,13346.853375229992,387.71829213000456,54114.06136344 2025-09-25,21:31:55.000,268,11040024,-795,0,1758835914,13346.738857960001,387.7958325600048,54114.04738920001 2025-09-25,21:31:56.000,268,11039991,-795,0,1758835915,13346.631076999991,387.8310782100016,54114.10328616 2025-09-25,21:31:57.000,268,11039994,-795,0,1758835916,13346.53676866,387.9086186400018,54113.81681424 2025-09-25,21:31:58.000,268,11040016,-795,0,1758835917,13346.631076999991,388.0073064600001,54114.06136344 2025-09-25,21:31:59.000,268,11040006,-795,0,1758835918,13346.644549619996,388.09894514999905,54114.0823248 2025-09-25,21:32:00.000,268,11040012,-795,0,1758835919,13346.644549619996,388.2187803600027,54114.22905432 2025-09-25,21:32:01.000,268,11039970,-795,0,1758835920,13346.624340689996,388.2822225300042,54114.152196 2025-09-25,21:32:02.000,268,11039967,-795,0,1758835921,13346.55024127999,388.4161559999993,54113.9425824 2025-09-25,21:32:03.000,268,11039972,-795,0,1758835922,13346.57718652,388.52189295000426,54113.907646800006 2025-09-25,21:32:04.000,268,11040020,-795,0,1758835923,13346.624340689996,388.64172816000064,54114.01944072001 2025-09-25,21:32:05.000,268,11040004,-795,0,1758835924,13346.65802224,388.74041597999894,54114.01944072001 2025-09-25,21:32:06.000,268,11039976,-795,0,1758835925,13346.651285929991,388.8954968399994,54113.98450512 2025-09-25,21:32:07.000,268,11039985,-795,0,1758835926,13346.624340689996,389.0223811800024,54113.87969832001 2025-09-25,21:32:08.000,268,11040035,-795,0,1758835927,13346.738857960001,389.11401987000136,54113.97751800001 2025-09-25,21:32:09.000,268,11040028,-795,0,1758835928,13346.779275820001,389.13516725999943,54114.02642784001 2025-09-25,21:32:10.000,268,11039959,-795,0,1758835929,13346.819693680001,389.2691007300018,54113.97053088 2025-09-25,21:32:11.000,268,11039997,-795,0,1758835930,13346.893793089992,389.32549377000396,54113.956556640005 2025-09-25,21:32:12.000,268,11040003,-795,0,1758835931,13346.893793089992,389.4312307200016,54114.005466480005 2025-09-25,21:32:13.000,268,11040028,-795,0,1758835932,13346.920738330002,389.4735254999978,54114.03341496 2025-09-25,21:32:14.000,268,11040008,-795,0,1758835933,13347.082409770002,389.6145080999995,54114.09629904001 2025-09-25,21:32:15.000,268,11039987,-795,0,1758835934,13347.163245489988,389.6427046200042,54114.18014448 2025-09-25,21:32:16.000,268,11039962,-795,0,1758835935,13347.183454419988,389.7413924400025,54114.13822176 2025-09-25,21:32:17.000,268,11040002,-795,0,1758835936,13347.169981799998,389.7836872199987,54113.96354376 2025-09-25,21:32:18.000,268,11040018,-795,0,1758835937,13347.271026449998,389.8259820000021,54114.02642784001 2025-09-25,21:32:19.000,268,11040029,-795,0,1758835938,13347.318180619994,389.88237504000426,54114.08931192 2025-09-25,21:32:20.000,268,11040004,-795,0,1758835939,13347.385543719989,389.9458172099985,54114.19411872001 2025-09-25,21:32:21.000,268,11040001,-795,0,1758835940,13347.432697889999,390.01630850999936,54114.25001568 2025-09-25,21:32:22.000,268,11039973,-795,0,1758835941,13347.459643129994,390.0445050300041,54114.243028560006 2025-09-25,21:32:23.000,268,11040037,-795,0,1758835942,13347.459643129994,390.07975068000087,54114.243028560006 2025-09-25,21:32:24.000,268,11039998,-795,0,1758835943,13347.48658836999,390.10089806999895,54114.26398992001 2025-09-25,21:32:25.000,268,11039951,-795,0,1758835944,13347.46637943999,390.15024198000174,54114.27097704 2025-09-25,21:32:26.000,268,11039960,-795,0,1758835945,13347.44617050999,390.2418806700007,54114.20110584 2025-09-25,21:32:27.000,268,11040020,-795,0,1758835946,13347.358598479994,390.2841754500041,54114.173157360005 2025-09-25,21:32:28.000,268,11039984,-795,0,1758835947,13347.351862169999,390.27712632000475,54114.19411872001 2025-09-25,21:32:29.000,268,11039998,-795,0,1758835948,13347.297971689994,390.26302805999876,54114.23604144001 2025-09-25,21:32:30.000,268,11040003,-795,0,1758835949,13347.358598479994,390.3194211000009,54114.410719440006 2025-09-25,21:32:31.000,268,11039993,-795,0,1758835950,13347.291235379998,390.36171588000434,54114.3967452 2025-09-25,21:32:32.000,268,11039935,-795,0,1758835951,13347.196927039993,390.39696153000114,54114.326874 2025-09-25,21:32:33.000,268,11039969,-795,0,1758835952,13347.169981799998,390.3546667499977,54114.33386112001 2025-09-25,21:32:34.000,268,11039999,-795,0,1758835953,13347.089146079998,390.3899124000018,54114.29892552 2025-09-25,21:32:35.000,268,11039998,-795,0,1758835954,13347.136300249993,390.43220717999793,54114.38277096001 2025-09-25,21:32:36.000,268,11040025,-795,0,1758835955,13347.075673459993,390.4463054400039,54114.3967452 2025-09-25,21:32:37.000,268,11040035,-795,0,1758835956,13346.988101429997,390.46040370000264,54114.25001568 2025-09-25,21:32:38.000,268,11040030,-795,0,1758835957,13347.048728219997,390.46040370000264,54114.4666164 2025-09-25,21:32:39.000,268,11040006,-795,0,1758835958,13347.075673459993,390.43925631000457,54114.59238456 2025-09-25,21:32:40.000,268,11039991,-795,0,1758835959,13347.089146079998,390.467452830002,54114.54347472 2025-09-25,21:32:41.000,268,11039943,-795,0,1758835960,13347.075673459993,390.467452830002,54114.49456488 2025-09-25,21:32:42.000,268,11040016,-795,0,1758835961,13347.028519289997,390.49564934999944,54114.340848240005 2025-09-25,21:32:43.000,268,11040018,-795,0,1758835962,13346.988101429997,390.50974760999816,54114.21508008001 2025-09-25,21:32:44.000,268,11040005,-795,0,1758835963,13347.028519289997,390.4463054400039,54114.2570028 2025-09-25,21:32:45.000,268,11040003,-795,0,1758835964,13347.075673459993,390.46040370000264,54114.291938400005 2025-09-25,21:32:46.000,268,11039976,-795,0,1758835965,13347.136300249993,390.4463054400039,54114.37578384 2025-09-25,21:32:47.000,268,11039988,-795,0,1758835966,13347.035255599993,390.3546667499977,54114.075337680006 2025-09-25,21:32:48.000,268,11039992,-795,0,1758835967,13347.075673459993,390.3546667499977,54114.14520888001 2025-09-25,21:32:49.000,268,11039970,-795,0,1758835968,13347.163245489988,390.3194211000009,54114.23604144001 2025-09-25,21:32:50.000,268,11040030,-795,0,1758835969,13347.149772869998,390.2559789299994,54114.20110584 2025-09-25,21:32:51.000,268,11040054,-795,0,1758835970,13347.203663349988,390.2066350200039,54114.11726040001 2025-09-25,21:32:52.000,268,11040000,-795,0,1758835971,13347.244081209989,390.1220454600043,54114.04738920001 2025-09-25,21:32:53.000,268,11039973,-795,0,1758835972,13347.331653239999,390.0304067699981,54114.0124536 2025-09-25,21:32:54.000,268,11040004,-795,0,1758835973,13347.42596157999,389.9599154700045,54114.152196 2025-09-25,21:32:55.000,268,11040013,-795,0,1758835974,13347.459643129994,389.896473300003,54114.13822176 2025-09-25,21:32:56.000,268,11040024,-795,0,1758835975,13347.601105639995,389.8259820000021,54114.10328616 2025-09-25,21:32:57.000,268,11039977,-795,0,1758835976,13347.52700622999,389.70614678999846,54113.74694304 2025-09-25,21:32:58.000,268,11039998,-795,0,1758835977,13347.69541398,389.65680288000294,54113.91463392 2025-09-25,21:32:59.000,268,11039983,-795,0,1758835978,13347.83014017999,389.5863115800021,54113.9425824 2025-09-25,21:33:00.000,268,11039981,-795,0,1758835979,13347.985075309996,389.4805746300044,54113.98450512 2025-09-25,21:33:01.000,268,11040005,-795,0,1758835980,13348.126537819997,389.42418159000226,54114.054376320004 2025-09-25,21:33:02.000,268,11040000,-795,0,1758835981,13348.207373539997,389.27614986000117,54113.98450512 2025-09-25,21:33:03.000,268,11040023,-795,0,1758835982,13348.308418189998,389.21270768999966,54114.0124536 2025-09-25,21:33:04.000,268,11039997,-795,0,1758835983,13348.422935459988,389.1281181300001,54114.09629904001 2025-09-25,21:33:05.000,268,11039992,-795,0,1758835984,13348.422935459988,389.05057769999985,54114.04738920001 2025-09-25,21:33:06.000,268,11039933,-795,0,1758835985,13348.483562249989,388.980086399999,54113.99847936001 2025-09-25,21:33:07.000,268,11040019,-795,0,1758835986,13348.395990219993,388.90254596999876,54113.858736960006 2025-09-25,21:33:08.000,268,11039981,-795,0,1758835987,13348.456617009993,388.82500553999853,54114.03341496 2025-09-25,21:33:09.000,268,11040050,-795,0,1758835988,13348.389253909998,388.8109072799998,54114.11027328 2025-09-25,21:33:10.000,268,11040002,-795,0,1758835989,13348.369044979998,388.7615633700043,54114.10328616 2025-09-25,21:33:11.000,268,11040022,-795,0,1758835990,13348.207373539997,388.7333668499996,54114.09629904001 2025-09-25,21:33:12.000,268,11039981,-795,0,1758835991,13348.113065199992,388.69107207000343,54114.0124536 2025-09-25,21:33:13.000,268,11039997,-795,0,1758835992,13348.005284239996,388.7333668499996,54114.09629904001 2025-09-25,21:33:14.000,268,11040014,-795,0,1758835993,13347.937921140001,388.7263177200002,54113.97751800001 2025-09-25,21:33:15.000,268,11040044,-795,0,1758835994,13347.843612799996,388.7615633700043,54113.99847936001 2025-09-25,21:33:16.000,268,11040013,-795,0,1758835995,13347.78972231999,388.7333668499996,54113.89367256 2025-09-25,21:33:17.000,268,11040019,-795,0,1758835996,13347.681941359995,388.7615633700043,54113.718994560004 2025-09-25,21:33:18.000,268,11039987,-795,0,1758835997,13347.78972231999,388.71926859000087,54113.837775600005 2025-09-25,21:33:19.000,268,11040026,-795,0,1758835998,13347.884030659996,388.69107207000343,54113.90065968001 2025-09-25,21:33:20.000,268,11040016,-795,0,1758835999,13347.985075309996,388.6769738100047,54113.87969832001 2025-09-25,21:33:21.000,268,11039948,-795,0,1758836000,13348.086119959997,388.7122194600015,54113.90065968001 2025-09-25,21:33:22.000,268,11040024,-795,0,1758836001,13348.187164609997,388.7263177200002,54113.76091728001 2025-09-25,21:33:23.000,268,11040016,-795,0,1758836002,13348.315154499993,388.7333668499996,54113.80982712001 2025-09-25,21:33:24.000,268,11040018,-795,0,1758836003,13348.443144389988,388.6628755499987,54113.80284 2025-09-25,21:33:25.000,268,11040013,-795,0,1758836004,13348.70586047999,388.62058077000256,54114.0124536 2025-09-25,21:33:26.000,268,11040029,-795,0,1758836005,13348.921422399995,388.55713860000105,54114.054376320004 2025-09-25,21:33:27.000,268,11040014,-795,0,1758836006,13348.96857656999,388.4514016500034,54113.79585288 2025-09-25,21:33:28.000,268,11040043,-795,0,1758836007,13349.163929559996,388.3245173100004,54114.03341496 2025-09-25,21:33:29.000,268,11039959,-795,0,1758836008,13349.291919449992,388.2399277500008,54114.06136344 2025-09-25,21:33:30.000,268,11040058,-795,0,1758836009,13349.460327200002,388.09894514999905,54114.11027328 2025-09-25,21:33:31.000,268,11040044,-795,0,1758836010,13349.487272439997,388.0284538499982,54114.13822176 2025-09-25,21:33:32.000,268,11039994,-755,0,1758836011,13349.480536130002,387.9438642899986,54114.08931192 2025-09-25,21:33:33.000,268,11040021,-795,0,1758836012,13349.561371850003,387.8451764700003,54114.08931192 2025-09-25,21:33:34.000,268,11040005,-795,0,1758836013,13349.561371850003,387.7605869100007,54114.18014448 2025-09-25,21:33:35.000,268,11039984,-795,0,1758836014,13349.527690299998,387.7323903900033,54114.291938400005 2025-09-25,21:33:36.000,268,11039991,-795,0,1758836015,13349.413173029992,387.6759973500011,54114.20809296 2025-09-25,21:33:37.000,268,11040023,-795,0,1758836016,13349.291919449992,387.5984569200009,54114.173157360005 2025-09-25,21:33:38.000,268,11040016,-795,0,1758836017,13349.190874799991,387.6478008300037,54114.25001568 2025-09-25,21:33:39.000,268,11040020,-795,0,1758836018,13349.062884909996,387.6759973500011,54114.19411872001 2025-09-25,21:33:40.000,268,11039996,-795,0,1758836019,13348.982049189995,387.65484996000305,54114.31289976001 2025-09-25,21:33:41.000,268,11040068,-795,0,1758836020,13348.840586679995,387.71829213000456,54114.18713160001 2025-09-25,21:33:42.000,268,11040022,-795,0,1758836021,13348.759750959995,387.746488650002,54114.23604144001 2025-09-25,21:33:43.000,268,11040011,-795,0,1758836022,13348.672178929999,387.85222559999966,54114.222067200004 2025-09-25,21:33:44.000,268,11039970,-795,0,1758836023,13348.60481582999,387.8945203800031,54114.31289976001 2025-09-25,21:33:45.000,268,11039976,-795,0,1758836024,13348.443144389988,387.9579625500046,54114.243028560006 2025-09-25,21:33:46.000,268,11040040,-795,0,1758836025,13348.355572359993,388.04960124000354,54114.20809296 2025-09-25,21:33:47.000,268,11039990,-795,0,1758836026,13348.187164609997,388.1059942799984,54113.99847936001 2025-09-25,21:33:48.000,268,11040006,-795,0,1758836027,13348.099592580002,388.1412399300025,54114.18713160001 2025-09-25,21:33:49.000,268,11040041,-795,0,1758836028,13348.059174720001,388.24697688000015,54114.16617024001 2025-09-25,21:33:50.000,268,11040047,-795,0,1758836029,13348.106328889997,388.2822225300042,54114.36180960001 2025-09-25,21:33:51.000,268,11039994,-795,0,1758836030,13348.045702099997,388.3245173100004,54114.291938400005 2025-09-25,21:33:52.000,268,11039980,-795,0,1758836031,13347.978339000001,388.33156643999973,54114.243028560006 2025-09-25,21:33:53.000,268,11040001,-795,0,1758836032,13347.985075309996,388.3245173100004,54114.31289976001 2025-09-25,21:33:54.000,268,11040045,-795,0,1758836033,13347.978339000001,388.2822225300042,54114.28495128001 2025-09-25,21:33:55.000,268,11040031,-795,0,1758836034,13347.985075309996,388.33156643999973,54114.25001568 2025-09-25,21:33:56.000,268,11040040,-795,0,1758836035,13347.964866379996,388.26107513999887,54114.33386112001 2025-09-25,21:33:57.000,268,11040003,-795,0,1758836036,13347.91771221,388.190583839998,54114.18713160001 2025-09-25,21:33:58.000,268,11040028,-795,0,1758836037,13347.870558039991,388.1200925400044,54114.222067200004 2025-09-25,21:33:59.000,268,11040045,-795,0,1758836038,13347.991811619991,388.04960124000354,54114.31289976001 2025-09-25,21:34:00.000,268,11040027,-795,0,1758836039,13348.099592580002,387.9438642899986,54114.36180960001 2025-09-25,21:34:01.000,268,11040026,-795,0,1758836040,13347.991811619991,387.8240290800022,54114.20809296 2025-09-25,21:34:02.000,268,11040007,-795,0,1758836041,13347.971602689991,387.65484996000305,54113.97053088 2025-09-25,21:34:03.000,268,11040041,-795,0,1758836042,13347.951393759991,387.59140779000154,54113.9425824 2025-09-25,21:34:04.000,268,11040031,-795,0,1758836043,13347.958130070001,387.4645234499985,54113.85174984001 2025-09-25,21:34:05.000,268,11040058,-795,0,1758836044,13347.931184829991,387.3658356300002,54113.77489152 2025-09-25,21:34:06.000,268,11040057,-795,0,1758836045,13347.931184829991,387.2178038999991,54113.74694304 2025-09-25,21:34:07.000,268,11040030,-755,0,1758836046,13347.83014017999,387.09796869000274,54113.691046080006 2025-09-25,21:34:08.000,268,11040027,-795,0,1758836047,13347.83687649,386.956986090001,54113.91463392 2025-09-25,21:34:09.000,268,11040007,-795,0,1758836048,13347.83687649,386.83715088000463,54114.09629904001 2025-09-25,21:34:10.000,268,11040018,-795,0,1758836049,13347.7762497,386.6961682800029,54114.13123464 2025-09-25,21:34:11.000,268,11040005,-795,0,1758836050,13347.641523499995,386.61862785000267,54114.18713160001 2025-09-25,21:34:12.000,268,11040033,-795,0,1758836051,13347.47311575,386.50584176999837,54114.11726040001 2025-09-25,21:34:13.000,268,11040050,-795,0,1758836052,13347.44617050999,386.4494487300035,54114.18014448 2025-09-25,21:34:14.000,268,11040037,-795,0,1758836053,13347.479852059994,386.3648591700039,54114.25001568 2025-09-25,21:34:15.000,268,11040008,-795,0,1758836054,13347.399016339994,386.3225643900005,54114.29892552 2025-09-25,21:34:16.000,268,11039990,-795,0,1758836055,13347.358598479994,386.24502396000025,54114.31289976001 2025-09-25,21:34:17.000,268,11039995,-795,0,1758836056,13347.190190729998,386.20977831000346,54114.075337680006 2025-09-25,21:34:18.000,268,11040034,-795,0,1758836057,13347.169981799998,386.1181396200045,54114.20809296 2025-09-25,21:34:19.000,268,11039988,-795,0,1758836058,13347.136300249993,386.1392870100026,54114.20110584 2025-09-25,21:34:20.000,268,11040042,-795,0,1758836059,13347.149772869998,386.08289397000044,54114.291938400005 2025-09-25,21:34:21.000,268,11040020,-795,0,1758836060,13347.116091319993,386.13223788000323,54114.35482248001 2025-09-25,21:34:22.000,268,11040024,-795,0,1758836061,13347.109355009998,386.13223788000323,54114.35482248001 2025-09-25,21:34:23.000,268,11040039,-795,0,1758836062,13347.143036559988,386.16748353,54114.340848240005 2025-09-25,21:34:24.000,268,11040019,-795,0,1758836063,13347.203663349988,386.18158178999875,54114.37578384 2025-09-25,21:34:25.000,268,11039998,-795,0,1758836064,13347.156509179993,386.30846613000176,54114.29892552 2025-09-25,21:34:26.000,268,11040035,-795,0,1758836065,13347.264290139989,386.35781004000455,54114.33386112001 2025-09-25,21:34:27.000,268,11040029,-795,0,1758836066,13347.176718109993,386.498792639999,54114.25001568 2025-09-25,21:34:28.000,268,11040065,-795,0,1758836067,13347.230608589998,386.5622348100005,54114.31289976001 2025-09-25,21:34:29.000,268,11040037,-795,0,1758836068,13347.230608589998,386.73846305999905,54114.31988688 2025-09-25,21:34:30.000,268,11040016,-795,0,1758836069,13347.324916929989,386.9076421799982,54114.41770656 2025-09-25,21:34:31.000,268,11040045,-795,0,1758836070,13347.304707999989,387.06977216999803,54114.45264216001 2025-09-25,21:34:32.000,268,11040002,-795,0,1758836071,13347.324916929989,387.3164917200047,54114.4666164 2025-09-25,21:34:33.000,268,11039986,-795,0,1758836072,13347.324916929989,387.4997691000026,54114.35482248001 2025-09-25,21:34:34.000,268,11039987,-795,0,1758836073,13347.358598479994,387.69009560999984,54114.36180960001 2025-09-25,21:34:35.000,268,11040054,-795,0,1758836074,13347.419225269994,387.8945203800031,54114.40373232001 2025-09-25,21:34:36.000,268,11040030,-795,0,1758836075,13347.459643129994,388.077797760001,54114.43168080001 2025-09-25,21:34:37.000,268,11040041,-795,0,1758836076,13347.392280029999,388.29632079000294,54114.04040208 2025-09-25,21:34:38.000,268,11040031,-795,0,1758836077,13347.641523499995,388.4654999100021,54114.410719440006 2025-09-25,21:34:39.000,268,11040024,-795,0,1758836078,13347.76951338999,388.5994333800045,54114.61334592 2025-09-25,21:34:40.000,268,11040045,-795,0,1758836079,13347.89750328,388.76861250000366,54114.578410320006 2025-09-25,21:34:41.000,268,11040066,-795,0,1758836080,13347.944657449996,388.9377916200028,54114.58539744 2025-09-25,21:34:42.000,268,11040027,-795,0,1758836081,13348.025493169996,389.0223811800024,54114.5364876 2025-09-25,21:34:43.000,268,11040023,-795,0,1758836082,13348.119801510002,389.1281181300001,54114.58539744 2025-09-25,21:34:44.000,268,11040012,-795,0,1758836083,13348.261264020002,389.2409042100044,54114.63430728 2025-09-25,21:34:45.000,268,11040045,-795,0,1758836084,13348.382517599988,389.3043463799986,54114.69719136001 2025-09-25,21:34:46.000,268,11040042,-795,0,1758836085,13348.449880699998,389.38188680999883,54114.59238456 2025-09-25,21:34:47.000,268,11040031,-795,0,1758836086,13348.456617009993,389.42418159000226,54114.51552624 2025-09-25,21:34:48.000,268,11039989,-795,0,1758836087,13348.651969999999,389.4805746300044,54114.676230000005 2025-09-25,21:34:49.000,268,11039987,-795,0,1758836088,13348.74627833999,389.55811506000464,54114.746101200006 2025-09-25,21:34:50.000,268,11040026,-795,0,1758836089,13348.83385037,389.5792624500027,54114.73212696 2025-09-25,21:34:51.000,268,11040041,-795,0,1758836090,13348.88774084999,389.6638520100023,54114.850908 2025-09-25,21:34:52.000,268,11040038,-795,0,1758836091,13348.92815870999,389.70614678999846,54114.81597240001 2025-09-25,21:34:53.000,268,11040045,-795,0,1758836092,13348.92815870999,389.7625398300006,54114.95571480001 2025-09-25,21:34:54.000,268,11040048,-795,0,1758836093,13348.95510395,389.7977854800047,54114.92776632 2025-09-25,21:34:55.000,268,11040059,-795,0,1758836094,13349.069621219991,389.7977854800047,54115.06750872 2025-09-25,21:34:56.000,268,11040004,-795,0,1758836095,13349.110039079991,389.81893287000275,54115.20725112 2025-09-25,21:34:57.000,268,11040014,-795,0,1758836096,13349.04941228999,389.8612276499989,54115.01859888 2025-09-25,21:34:58.000,268,11040011,-795,0,1758836097,13349.062884909996,389.8471293900002,54115.12340568001 2025-09-25,21:34:59.000,268,11039993,-795,0,1758836098,13348.99552181,389.8471293900002,54114.94174056 2025-09-25,21:35:00.000,268,11040047,-795,0,1758836099,13349.069621219991,389.8118837400034,54115.24218672001 2025-09-25,21:35:01.000,268,11040024,-795,0,1758836100,13349.083093839996,389.8118837400034,54115.27013520001 2025-09-25,21:35:02.000,268,11040025,-795,0,1758836101,13349.0561486,389.7484415700019,54115.249173840006 2025-09-25,21:35:03.000,268,11040013,-795,0,1758836102,13349.03593967,389.70614678999846,54115.25616096 2025-09-25,21:35:04.000,268,11040008,-795,0,1758836103,13349.089830149991,389.6849994000004,54115.40289048 2025-09-25,21:35:05.000,268,11039994,-795,0,1758836104,13348.99552181,389.65680288000294,54115.346993520005 2025-09-25,21:35:06.000,268,11040033,-795,0,1758836105,13349.00899442999,389.5863115800021,54115.36096776001 2025-09-25,21:35:08.000,268,11040014,-795,0,1758836107,13349.042675979996,389.5369676699993,54115.40289048 2025-09-25,21:35:09.000,268,11040030,-795,0,1758836108,13349.062884909996,389.59336071000143,54115.346993520005 2025-09-25,21:35:10.000,268,11040040,-795,0,1758836109,13349.069621219991,389.551065929998,54115.416864720006 2025-09-25,21:35:11.000,268,11040053,-795,0,1758836110,13349.163929559996,389.565164190004,54115.40289048 2025-09-25,21:35:12.000,268,11040006,-795,0,1758836111,13349.130248009991,389.57221332000336,54115.31205792 2025-09-25,21:35:13.000,268,11040025,-795,0,1758836112,13349.244765279996,389.6849994000004,54115.33301928 2025-09-25,21:35:14.000,268,11040070,-795,0,1758836113,13349.318864690002,389.6638520100023,54115.40987760001 2025-09-25,21:35:15.000,268,11040067,-795,0,1758836114,13349.366018859997,389.6990976599991,54115.20725112 2025-09-25,21:35:16.000,268,11040035,-795,0,1758836115,13349.392964099992,389.6990976599991,54115.14436704 2025-09-25,21:35:17.000,268,11040045,-795,0,1758836116,13349.581580779988,389.75549070000125,54115.24218672001 2025-09-25,21:35:18.000,268,11040045,-795,0,1758836117,13349.669152809998,389.75549070000125,54115.12340568001 2025-09-25,21:35:19.000,268,11040062,-795,0,1758836118,13349.803879009989,389.76958895999996,54115.31205792 2025-09-25,21:35:20.000,268,11040003,-795,0,1758836119,13349.90492365999,389.7766380899993,54115.36795488001 2025-09-25,21:35:21.000,268,11039990,-795,0,1758836120,13349.999231999995,389.7977854800047,54115.38192912 2025-09-25,21:35:22.000,268,11040028,-795,0,1758836121,13350.10701295999,389.75549070000125,54115.43083896 2025-09-25,21:35:23.000,268,11040027,-795,0,1758836122,13350.19458499,389.76958895999996,54115.43083896 2025-09-25,21:35:24.000,268,11040073,-795,0,1758836123,13350.14743081999,389.72024505000445,54115.40289048 2025-09-25,21:35:25.000,268,11040063,-795,0,1758836124,13350.16763974999,389.73434331000317,54115.36795488001 2025-09-25,21:35:26.000,268,11040051,-795,0,1758836125,13350.23500285,389.73434331000317,54115.4448132 2025-09-25,21:35:27.000,268,11040020,-795,0,1758836126,13350.21479392,389.72024505000445,54115.38192912 2025-09-25,21:35:28.000,268,11040011,-795,0,1758836127,13350.120485579995,389.72024505000445,54115.2351996 2025-09-25,21:35:29.000,268,11039984,-795,0,1758836128,13350.08680402999,389.7413924400025,54115.35398064 2025-09-25,21:35:30.000,268,11040011,-475,0,1758836129,13350.1339582,389.70614678999846,54115.38891624001 2025-09-25,21:35:31.000,268,11040059,-795,0,1758836130,13350.059858789995,389.75549070000125,54115.38192912 2025-09-25,21:35:32.000,268,11040041,-795,0,1758836131,13350.03291355,389.72024505000445,54115.34000640001 2025-09-25,21:35:33.000,268,11040038,-795,0,1758836132,13349.95207783,389.81893287000275,54115.31205792 2025-09-25,21:35:34.000,268,11040014,-795,0,1758836133,13349.95207783,389.8330311300015,54115.374942 2025-09-25,21:35:35.000,268,11040038,-795,0,1758836134,13349.9318689,389.90352243000234,54115.416864720006 2025-09-25,21:35:36.000,268,11040024,-795,0,1758836135,13349.96555044999,389.91762069000106,54115.43782608001 2025-09-25,21:35:37.000,268,11039990,-795,0,1758836136,13349.92513258999,390.0304067699981,54115.35398064 2025-09-25,21:35:38.000,268,11040021,-795,0,1758836137,13349.90492365999,390.08679981000023,54115.22122536001 2025-09-25,21:35:39.000,268,11040093,-795,0,1758836138,13349.98575937999,390.1925367599979,54115.3050708 2025-09-25,21:35:40.000,268,11040025,-795,0,1758836139,13350.01270462,390.2559789299994,54115.38192912 2025-09-25,21:35:41.000,268,11040033,-795,0,1758836140,13350.08680402999,390.37581414000306,54115.50071016 2025-09-25,21:35:42.000,268,11039995,-795,0,1758836141,13350.221530229996,390.4463054400039,54115.514684400005 2025-09-25,21:35:43.000,268,11040037,-795,0,1758836142,13350.221530229996,390.5872880399984,54115.50769728001 2025-09-25,21:35:44.000,268,11039999,-795,0,1758836143,13350.261948089996,390.7353197699995,54115.4448132 2025-09-25,21:35:45.000,268,11039960,-795,0,1758836144,13350.322574879996,390.8622041100025,54115.52865864001 2025-09-25,21:35:46.000,268,11040006,-795,0,1758836145,13350.457301080001,390.925646280004,54115.53564576001 2025-09-25,21:35:47.000,268,11040023,-795,0,1758836146,13350.484246319997,391.0877762700038,54115.53564576001 2025-09-25,21:35:48.000,268,11040050,-795,0,1758836147,13350.484246319997,391.2358080000049,54115.45878744001 2025-09-25,21:35:49.000,268,11040037,-795,0,1758836148,13350.639181450002,391.3838397299987,54115.49372304 2025-09-25,21:35:50.000,268,11040000,-795,0,1758836149,13350.632445139992,391.47547841999767,54115.57058136 2025-09-25,21:35:51.000,268,11040072,-795,0,1758836150,13350.699808240002,391.62351014999876,54115.66840104 2025-09-25,21:35:52.000,268,11040042,-795,0,1758836151,13350.780643960003,391.7856401399986,54115.66840104 2025-09-25,21:35:53.000,268,11039971,-795,0,1758836152,13350.746962409998,391.9125244800016,54115.64743968 2025-09-25,21:35:54.000,268,11040030,-795,0,1758836153,13350.713280859993,391.9971140400012,54115.584555600006 2025-09-25,21:35:55.000,268,11040052,-795,0,1758836154,13350.726753479998,392.159244030001,54115.57058136 2025-09-25,21:35:56.000,268,11040024,-795,0,1758836155,13350.767171339998,392.2226862000025,54115.66141392 2025-09-25,21:35:57.000,268,11040042,-795,0,1758836156,13350.753698719993,392.3848161900023,54115.66840104 2025-09-25,21:35:58.000,268,11040033,-795,0,1758836157,13350.645917759997,392.4482583600038,54115.34000640001 2025-09-25,21:35:59.000,268,11040028,-795,0,1758836158,13350.672862999993,392.57514269999956,54115.60551696001 2025-09-25,21:36:00.000,268,11040015,-795,0,1758836159,13350.598763590002,392.62448661000235,54115.43083896 2025-09-25,21:36:01.000,268,11039983,-795,0,1758836160,13350.585290969997,392.7795674700028,54115.71731088 2025-09-25,21:36:02.000,268,11040068,-795,0,1758836161,13350.632445139992,392.8430096400043,54115.752246480006 2025-09-25,21:36:03.000,268,11040053,-795,0,1758836162,13350.544873109997,392.8641570300024,54115.64045256 2025-09-25,21:36:04.000,268,11040035,-795,0,1758836163,13350.531400489992,392.88530442000047,54115.59154272 2025-09-25,21:36:05.000,268,11040094,-795,0,1758836164,13350.585290969997,392.9416974600026,54115.70333664001 2025-09-25,21:36:06.000,268,11040080,-795,0,1758836165,13350.632445139992,392.9135009399979,54115.74525936001 2025-09-25,21:36:07.000,268,11040065,-795,0,1758836166,13350.652654069992,392.9416974600026,54115.6194912 2025-09-25,21:36:08.000,268,11040002,-795,0,1758836167,13350.531400489992,392.92055007000454,54115.465774560005 2025-09-25,21:36:09.000,268,11040013,-795,0,1758836168,13350.625708829997,392.92055007000454,54115.52167152 2025-09-25,21:36:10.000,268,11040005,-795,0,1758836169,13350.686335619997,392.78661660000216,54115.54962 2025-09-25,21:36:11.000,268,11040011,-795,0,1758836170,13350.753698719993,392.73022356,54115.53564576001 2025-09-25,21:36:12.000,268,11040022,-795,0,1758836171,13350.821061819988,392.65973225999915,54115.57756848001 2025-09-25,21:36:13.000,268,11040054,-795,0,1758836172,13350.848007059998,392.56104444000084,54115.54263288 2025-09-25,21:36:14.000,268,11040049,-795,0,1758836173,13350.854743369993,392.46235662000254,54115.4797488 2025-09-25,21:36:15.000,268,11040029,-795,0,1758836174,13350.821061819988,392.3354722799995,54115.4448132 2025-09-25,21:36:16.000,268,11040005,-795,0,1758836175,13350.834534439993,392.26498097999865,54115.47276168 2025-09-25,21:36:17.000,268,11040015,-795,0,1758836176,13350.794116579993,392.1874405499984,54115.43782608001 2025-09-25,21:36:18.000,268,11040063,-795,0,1758836177,13350.592027279992,392.10285098999884,54115.02558600001 2025-09-25,21:36:19.000,268,11040026,-795,0,1758836178,13350.686335619997,392.032359689998,54115.28410944 2025-09-25,21:36:20.000,268,11040011,-795,0,1758836179,13350.666126689997,391.9266227400003,54115.38192912 2025-09-25,21:36:21.000,268,11040005,-795,0,1758836180,13350.659390380002,391.88432796000416,54115.4448132 2025-09-25,21:36:22.000,268,11040003,-795,0,1758836181,13350.672862999993,391.82088579000265,54115.4797488 2025-09-25,21:36:23.000,268,11040044,-795,0,1758836182,13350.571818349992,391.75744362000114,54115.45878744001 2025-09-25,21:36:24.000,268,11040005,-795,0,1758836183,13350.524664179997,391.7151488399977,54115.395903360004 2025-09-25,21:36:25.000,268,11040062,-795,0,1758836184,13350.497718940002,391.6658049300022,54115.42385184 2025-09-25,21:36:26.000,268,11040083,-795,0,1758836185,13350.443828459996,391.6023627600007,54115.34000640001 2025-09-25,21:36:27.000,268,11040050,-795,0,1758836186,13350.410146909991,391.6164610199994,54115.35398064 2025-09-25,21:36:28.000,268,11040032,-795,0,1758836187,13350.329311189991,391.5953136300013,54115.13737992 2025-09-25,21:36:29.000,268,11040049,-795,0,1758836188,13350.25521178,391.62351014999876,54115.22122536001 2025-09-25,21:36:30.000,268,11040051,-795,0,1758836189,13350.25521178,391.65875580000284,54115.346993520005 2025-09-25,21:36:31.000,268,11040060,-795,0,1758836190,13350.18784867999,391.73629623000306,54115.28410944 2025-09-25,21:36:32.000,268,11039998,-795,0,1758836191,13350.20805760999,391.7433453600024,54115.27013520001 2025-09-25,21:36:33.000,268,11040067,-795,0,1758836192,13350.1339582,391.77154187999986,54115.1653284 2025-09-25,21:36:34.000,268,11040040,-795,0,1758836193,13350.21479392,391.85613143999944,54115.130392800005 2025-09-25,21:36:35.000,268,11040077,-795,0,1758836194,13350.23500285,391.8420331800007,54115.19327688001 2025-09-25,21:36:36.000,268,11040051,-795,0,1758836195,13350.29562964,391.7856401399986,54115.22122536001 2025-09-25,21:36:37.000,268,11040033,-795,0,1758836196,13350.29562964,391.75744362000114,54115.15135416001 2025-09-25,21:36:38.000,268,11040021,-795,0,1758836197,13350.3360475,391.6446575400041,54115.08847008 2025-09-25,21:36:39.000,268,11040013,-795,0,1758836198,13350.430355839992,391.5389205899992,54115.26314808 2025-09-25,21:36:40.000,268,11040048,-795,0,1758836199,13350.477510010001,391.4049871200041,54115.43083896 2025-09-25,21:36:41.000,268,11039981,-795,0,1758836200,13350.430355839992,391.29925016999914,54115.38891624001 2025-09-25,21:36:42.000,268,11040080,-795,0,1758836201,13350.3360475,391.256955390003,54115.26314808 2025-09-25,21:36:43.000,268,11040045,-635,0,1758836202,13350.27542071,391.24285713000427,54115.29109656001 2025-09-25,21:36:44.000,268,11040059,-795,0,1758836203,13350.18784867999,391.2217097399989,54115.22122536001 2025-09-25,21:36:45.000,268,11040044,-795,0,1758836204,13350.16763974999,391.2851519100004,54115.33301928 2025-09-25,21:36:46.000,268,11040059,-795,0,1758836205,13350.160903439995,391.2287588699983,54115.465774560005 2025-09-25,21:36:47.000,268,11040063,-795,0,1758836206,13350.14743081999,391.256955390003,54115.374942 2025-09-25,21:36:48.000,268,11039981,-795,0,1758836207,13349.918396279994,391.27810278000106,54115.228212480004 2025-09-25,21:36:49.000,268,11040017,-795,0,1758836208,13349.871242109999,391.27810278000106,54115.14436704 2025-09-25,21:36:50.000,268,11040049,-795,0,1758836209,13349.857769489994,391.256955390003,54115.1653284 2025-09-25,21:36:51.000,268,11040037,-795,0,1758836210,13349.756724839994,391.29925016999914,54115.19327688001 2025-09-25,21:36:52.000,268,11040013,-795,0,1758836211,13349.702834359989,391.3344958200032,54115.17231552001 2025-09-25,21:36:53.000,268,11040026,-795,0,1758836212,13349.642207569988,391.3344958200032,54115.12340568001 2025-09-25,21:36:54.000,268,11040017,-795,0,1758836213,13349.621998639988,391.36269234000065,54115.10943144 2025-09-25,21:36:55.000,268,11040031,-795,0,1758836214,13349.601789709988,391.36974147,54115.24218672001 2025-09-25,21:36:56.000,268,11040034,-795,0,1758836215,13349.574844469993,391.32744669000385,54115.19327688001 2025-09-25,21:36:57.000,268,11040054,-795,0,1758836216,13349.527690299998,391.3062992999985,54115.13737992 2025-09-25,21:36:58.000,268,11040085,-795,0,1758836217,13349.426645649997,391.2710536500017,54115.03257312001 2025-09-25,21:36:59.000,268,11040060,-795,0,1758836218,13349.494008749993,391.2358080000049,54115.011611760005 2025-09-25,21:37:00.000,268,11040043,-715,0,1758836219,13349.487272439997,391.1935132200015,54115.06750872 2025-09-25,21:37:01.000,268,11040048,-795,0,1758836220,13349.433381959992,391.16531670000404,54114.94174056 2025-09-25,21:37:02.000,268,11040063,-795,0,1758836221,13349.534426609993,391.0736780099978,54115.19327688001 2025-09-25,21:37:03.000,268,11040081,-795,0,1758836222,13349.595053399993,391.0102358400036,54115.29109656001 2025-09-25,21:37:04.000,268,11040058,-795,0,1758836223,13349.615262329993,390.9467936700021,54115.27013520001 2025-09-25,21:37:05.000,268,11040055,-795,0,1758836224,13349.568108159998,390.86925324000185,54115.179302640005 2025-09-25,21:37:06.000,268,11039998,-795,0,1758836225,13349.601789709988,390.7917128100016,54115.22122536001 2025-09-25,21:37:07.000,268,11040055,-795,0,1758836226,13349.574844469993,390.7494180299982,54115.298083680005 2025-09-25,21:37:08.000,268,11040053,-795,0,1758836227,13349.433381959992,390.68597586000396,54115.18628976 2025-09-25,21:37:09.000,268,11040035,-795,0,1758836228,13349.379491480002,390.64368108000053,54115.19327688001 2025-09-25,21:37:10.000,268,11040036,-795,0,1758836229,13349.392964099992,390.65777933999925,54115.26314808 2025-09-25,21:37:11.000,268,11040052,-795,0,1758836230,13349.278446830001,390.60843543000374,54115.27013520001 2025-09-25,21:37:12.000,268,11040021,-795,0,1758836231,13349.190874799991,390.64368108000053,54115.27712232 2025-09-25,21:37:13.000,268,11040035,-795,0,1758836232,13349.02920335999,390.64368108000053,54115.10244432001 2025-09-25,21:37:14.000,268,11040025,-795,0,1758836233,13348.941631329995,390.70712325000204,54115.1653284 2025-09-25,21:37:15.000,268,11040036,-795,0,1758836234,13348.88774084999,390.75646716000483,54115.20725112 2025-09-25,21:37:16.000,268,11040061,-795,0,1758836235,13348.840586679995,390.8269584599984,54115.15135416001 2025-09-25,21:37:17.000,268,11040072,-795,0,1758836236,13348.71259679,390.8481058500038,54115.0954572 2025-09-25,21:37:18.000,268,11040084,-795,0,1758836237,13348.64523368999,390.8974497599993,54114.94872768 2025-09-25,21:37:19.000,268,11040021,-795,0,1758836238,13348.64523368999,390.93269541000336,54115.03956024 2025-09-25,21:37:20.000,268,11040064,-795,0,1758836239,13348.719333099994,390.9820393199989,54115.21423824 2025-09-25,21:37:21.000,268,11040043,-795,0,1758836240,13348.699124169994,390.96794106000016,54115.13737992 2025-09-25,21:37:22.000,268,11040083,-795,0,1758836241,13348.70586047999,391.00318671000423,54115.10943144 2025-09-25,21:37:23.000,268,11040072,-795,0,1758836242,13348.72606940999,391.01728497000295,54115.18628976 2025-09-25,21:37:24.000,268,11040058,-795,0,1758836243,13348.70586047999,390.9467936700021,54115.179302640005 2025-09-25,21:37:25.000,268,11040015,-795,0,1758836244,13348.76648726999,390.9820393199989,54115.179302640005 2025-09-25,21:37:26.000,268,11040065,-795,0,1758836245,13348.8540593,390.95384280000144,54115.21423824 2025-09-25,21:37:27.000,268,11040070,-795,0,1758836246,13348.82711405999,390.91859715000464,54115.21423824 2025-09-25,21:37:28.000,268,11040021,-795,0,1758836247,13348.739542029994,390.91859715000464,54115.00462464001 2025-09-25,21:37:29.000,268,11040076,-795,0,1758836248,13348.81364144,390.8763023700012,54115.10943144 2025-09-25,21:37:30.000,268,11040065,-795,0,1758836249,13348.86753191999,390.8269584599984,54115.05353448001 2025-09-25,21:37:31.000,268,11040016,-795,0,1758836250,13348.901213469995,390.8340075899978,54115.081482960006 2025-09-25,21:37:32.000,268,11040048,-795,0,1758836251,13348.90794977999,390.80581107000035,54115.06750872 2025-09-25,21:37:33.000,268,11040042,-795,0,1758836252,13348.881004539995,390.798761940001,54115.03257312001 2025-09-25,21:37:34.000,268,11040071,-795,0,1758836253,13348.96857656999,390.7282706400001,54115.05353448001 2025-09-25,21:37:35.000,268,11040046,-635,0,1758836254,13349.002258119996,390.7282706400001,54115.1653284 2025-09-25,21:37:36.000,268,11040061,-795,0,1758836255,13349.04941228999,390.72122151000076,54115.20725112 2025-09-25,21:37:37.000,268,11040022,-795,0,1758836256,13349.042675979996,390.67187759999797,54115.11641856 2025-09-25,21:37:39.000,268,11040092,-795,0,1758836258,13349.089830149991,390.6648284699986,54115.07449584001 2025-09-25,21:37:40.000,268,11040069,-795,0,1758836259,13349.163929559996,390.62253369000246,54115.07449584001 2025-09-25,21:37:41.000,268,11040056,-795,0,1758836260,13349.224556349996,390.6013863000044,54115.10943144 2025-09-25,21:37:42.000,268,11040028,-795,0,1758836261,13349.190874799991,390.59433716999774,54115.06750872 2025-09-25,21:37:43.000,268,11040019,-795,0,1758836262,13349.217820040001,390.5167967400048,54115.04654736 2025-09-25,21:37:44.000,268,11039987,-795,0,1758836263,13349.278446830001,390.47450196000136,54115.06750872 2025-09-25,21:37:45.000,268,11040037,-795,0,1758836264,13349.406436719997,390.50974760999816,54115.20026400001 2025-09-25,21:37:46.000,268,11040052,-795,0,1758836265,13349.433381959992,390.4463054400039,54115.18628976 2025-09-25,21:37:47.000,268,11040043,-795,0,1758836266,13349.446854579997,390.39696153000114,54115.228212480004 2025-09-25,21:37:48.000,268,11040055,-795,0,1758836267,13349.426645649997,390.34761761999835,54115.10943144 2025-09-25,21:37:49.000,268,11040069,-795,0,1758836268,13349.426645649997,390.2700771899981,54115.01859888 2025-09-25,21:37:50.000,268,11040081,-795,0,1758836269,13349.527690299998,390.2559789299994,54115.17231552001 2025-09-25,21:37:51.000,268,11040016,-795,0,1758836270,13349.574844469993,390.22778241000196,54115.27712232 2025-09-25,21:37:52.000,268,11040013,-795,0,1758836271,13349.520953990002,390.2348315400013,54115.10244432001 2025-09-25,21:37:53.000,268,11040001,-795,0,1758836272,13349.527690299998,390.22778241000196,54115.228212480004 2025-09-25,21:37:54.000,268,11040040,-795,0,1758836273,13349.446854579997,390.26302805999876,54115.08847008 2025-09-25,21:37:55.000,268,11040060,-795,0,1758836274,13349.419909340002,390.2841754500041,54115.14436704 2025-09-25,21:37:56.000,268,11040046,-795,0,1758836275,13349.372755169992,390.3546667499977,54115.19327688001 2025-09-25,21:37:57.000,268,11040042,-795,0,1758836276,13349.406436719997,390.41105978999985,54115.2351996 2025-09-25,21:37:58.000,268,11040012,-795,0,1758836277,13349.345809929997,390.4533545700033,54115.228212480004 2025-09-25,21:37:59.000,268,11040027,-795,0,1758836278,13349.251501589992,390.57318977999967,54114.99763752 2025-09-25,21:38:00.000,268,11040049,-795,0,1758836279,13349.278446830001,390.67187759999797,54115.10943144 2025-09-25,21:38:01.000,268,11040055,-795,0,1758836280,13349.251501589992,390.7917128100016,54115.15135416001 2025-09-25,21:38:02.000,268,11040049,-795,0,1758836281,13349.217820040001,390.8622041100025,54114.87186936 2025-09-25,21:38:03.000,268,11040044,-795,0,1758836282,13349.197611110001,391.05253061999974,54114.962701920005 2025-09-25,21:38:04.000,268,11040061,-795,0,1758836283,13349.264974209997,391.17941496000276,54115.04654736 2025-09-25,21:38:05.000,268,11040086,-795,0,1758836284,13349.264974209997,391.32744669000385,54115.02558600001 2025-09-25,21:38:06.000,268,11040018,-795,0,1758836285,13349.339073620002,391.4684292899983,54115.17231552001 2025-09-25,21:38:07.000,268,11040007,-795,0,1758836286,13349.325600999997,391.60941189000005,54115.13737992 2025-09-25,21:38:08.000,268,11040016,-795,0,1758836287,13349.298655760002,391.7644927500005,54115.130392800005 2025-09-25,21:38:09.000,268,11040070,-795,0,1758836288,13349.217820040001,391.8772788300048,54114.9207792 2025-09-25,21:38:10.000,268,11040050,-795,0,1758836289,13349.278446830001,392.0605562100027,54114.892830720004 2025-09-25,21:38:11.000,268,11040041,-795,0,1758836290,13349.352546239992,392.2085879400038,54114.87885648 2025-09-25,21:38:12.000,268,11040023,-795,0,1758836291,13349.453590889992,392.36366880000423,54114.94872768 2025-09-25,21:38:13.000,268,11040025,-795,0,1758836292,13349.473799819993,392.46235662000254,54114.66225576 2025-09-25,21:38:14.000,268,11040061,-795,0,1758836293,13349.723043289989,392.49760226999933,54115.081482960006 2025-09-25,21:38:15.000,268,11040059,-795,0,1758836294,13349.797142699994,392.6033392200043,54115.07449584001 2025-09-25,21:38:16.000,268,11040057,-795,0,1758836295,13349.837560559994,392.67383051999786,54115.081482960006 2025-09-25,21:38:17.000,268,11039999,-795,0,1758836296,13349.82408793999,392.7654692100041,54114.94872768 2025-09-25,21:38:18.000,268,11040004,-795,0,1758836297,13349.86450579999,392.82186224999896,54115.011611760005 2025-09-25,21:38:19.000,268,11040046,-795,0,1758836298,13349.82408793999,392.90645180999854,54114.87186936 2025-09-25,21:38:20.000,268,11040095,-795,0,1758836299,13349.86450579999,392.98399223999877,54115.00462464001 2025-09-25,21:38:21.000,268,11040062,-795,0,1758836300,13349.96555044999,393.0262870200022,54115.0954572 2025-09-25,21:38:22.000,268,11040069,-795,0,1758836301,13349.979023069995,393.061532669999,54115.11641856 2025-09-25,21:38:23.000,268,11040075,-795,0,1758836302,13350.01270462,393.09677832000307,54115.21423824 2025-09-25,21:38:24.000,268,11040071,-795,0,1758836303,13349.999231999995,393.16726962000394,54115.1653284 2025-09-25,21:38:25.000,268,11040036,-795,0,1758836304,13349.999231999995,393.16726962000394,54115.22122536001 2025-09-25,21:38:26.000,268,11040029,-795,0,1758836305,13349.99249569,393.18136788000265,54115.11641856 2025-09-25,21:38:27.000,268,11040031,-795,0,1758836306,13350.02617723999,393.1461222299986,54115.17231552001 2025-09-25,21:38:28.000,268,11040030,-795,0,1758836307,13350.04638616999,393.1461222299986,54115.179302640005 2025-09-25,21:38:29.000,268,11040054,-795,0,1758836308,13349.938605209994,393.08268006000435,54114.98366328001 2025-09-25,21:38:30.000,268,11040029,-795,0,1758836309,13350.04638616999,393.0403852800009,54115.11641856 2025-09-25,21:38:31.000,268,11040040,-795,0,1758836310,13350.06659509999,392.95579572000133,54115.249173840006 2025-09-25,21:38:32.000,268,11040036,-795,0,1758836311,13350.11374927,392.8359605099977,54115.24218672001 2025-09-25,21:38:33.000,268,11040014,-795,0,1758836312,13350.08680402999,392.74432181999873,54115.2351996 2025-09-25,21:38:34.000,268,11040044,-795,0,1758836313,13350.08680402999,392.6456340000004,54115.08847008 2025-09-25,21:38:35.000,268,11040041,-795,0,1758836314,13350.059858789995,392.5046513999987,54115.060521600004 2025-09-25,21:38:36.000,268,11040099,-795,0,1758836315,13350.039649859995,392.3707179300036,54115.0954572 2025-09-25,21:38:37.000,268,11040036,-795,0,1758836316,13350.100276649995,392.2438335900006,54115.15135416001 2025-09-25,21:38:38.000,268,11040060,-795,0,1758836317,13350.02617723999,392.0746544700014,54115.00462464001 2025-09-25,21:38:39.000,268,11040083,-795,0,1758836318,13350.01270462,391.90547535000223,54115.04654736 2025-09-25,21:38:40.000,268,11040011,-795,0,1758836319,13350.09354034,391.67285406000155,54114.99763752 2025-09-25,21:38:41.000,268,11040045,-795,0,1758836320,13350.06659509999,391.4684292899983,54114.96968904 2025-09-25,21:38:42.000,268,11040101,-795,0,1758836321,13349.94534151999,391.24285713000427,54114.98366328001 2025-09-25,21:38:43.000,268,11040033,-795,0,1758836322,13349.662416499988,391.0877762700038,54114.92776632 2025-09-25,21:38:44.000,268,11040054,-795,0,1758836323,13349.359282550002,391.11597279000125,54114.795011040005 2025-09-25,21:38:45.000,268,11040079,-795,0,1758836324,13349.157193250001,391.2710536500017,54114.78802392001 2025-09-25,21:38:46.000,268,11040052,-795,0,1758836325,13349.0561486,391.42613451000216,54114.85789512001 2025-09-25,21:38:47.000,268,11040042,-795,0,1758836326,13349.02920335999,391.5953136300013,54114.90680496001 2025-09-25,21:38:48.000,268,11040044,-795,0,1758836327,13349.09656646,391.6869523200003,54114.9207792 2025-09-25,21:38:49.000,268,11040007,-795,0,1758836328,13349.002258119996,391.79268926999794,54114.75308832 2025-09-25,21:38:50.000,268,11040052,-795,0,1758836329,13349.089830149991,391.87022969999816,54114.77404968 2025-09-25,21:38:51.000,268,11040050,-795,0,1758836330,13349.042675979996,391.98301578000246,54114.68321712 2025-09-25,21:38:52.000,268,11040069,-795,0,1758836331,13349.130248009991,392.0394088200046,54114.850908 2025-09-25,21:38:53.000,268,11040032,-795,0,1758836332,13349.170665869991,392.15219490000163,54114.913792080006 2025-09-25,21:38:54.000,268,11040024,-795,0,1758836333,13349.244765279996,392.2579318499993,54114.9207792 2025-09-25,21:38:55.000,268,11040040,-795,0,1758836334,13349.271710519992,392.3707179300036,54114.85789512001 2025-09-25,21:38:56.000,268,11039995,-795,0,1758836335,13349.271710519992,392.49760226999933,54114.795011040005 2025-09-25,21:38:57.000,268,11040039,-795,0,1758836336,13349.339073620002,392.5539953100015,54114.80199816 2025-09-25,21:38:58.000,268,11040010,-795,0,1758836337,13349.372755169992,392.67383051999786,54114.725139840004 2025-09-25,21:38:59.000,268,11040028,-795,0,1758836338,13349.372755169992,392.7513709499981,54114.57142320001 2025-09-25,21:39:00.000,268,11040109,-795,0,1758836339,13349.467063509997,392.8641570300024,54114.57142320001 2025-09-25,21:39:01.000,268,11040020,-795,0,1758836340,13349.601789709988,392.92055007000454,54114.676230000005 2025-09-25,21:39:02.000,268,11040042,-795,0,1758836341,13349.743252219989,392.99809050000476,54114.746101200006 2025-09-25,21:39:03.000,268,11040020,-795,0,1758836342,13349.729779599998,393.05448353999964,54114.69719136001 2025-09-25,21:39:04.000,268,11040037,-795,0,1758836343,13349.790406389999,393.061532669999,54114.557448960004 2025-09-25,21:39:05.000,268,11040011,-795,0,1758836344,13349.999231999995,393.08268006000435,54114.6412944 2025-09-25,21:39:06.000,268,11040085,-795,0,1758836345,13349.999231999995,393.1249748400005,54114.6063588 2025-09-25,21:39:07.000,268,11040064,-795,0,1758836346,13350.22826653999,393.1390730999992,54114.73212696 2025-09-25,21:39:08.000,268,11040064,-795,0,1758836347,13350.27542071,393.1108765800018,54114.70417848 2025-09-25,21:39:09.000,268,11040048,-795,0,1758836348,13350.369729049991,393.05448353999964,54114.59238456 2025-09-25,21:39:10.000,268,11040058,-795,0,1758836349,13350.524664179997,393.0121887600035,54114.795011040005 2025-09-25,21:39:11.000,268,11040042,-795,0,1758836350,13350.666126689997,392.9275992000039,54114.92776632 2025-09-25,21:39:12.000,268,11040003,-795,0,1758836351,13350.753698719993,392.8782552900011,54114.9207792 2025-09-25,21:39:13.000,268,11040029,-795,0,1758836352,13350.848007059998,392.77251834000344,54114.85789512001 2025-09-25,21:39:14.000,268,11040050,-795,0,1758836353,13350.881688609988,392.68792878000386,54114.82295952 2025-09-25,21:39:15.000,268,11040044,-795,0,1758836354,13350.915370159993,392.6033392200043,54114.795011040005 2025-09-25,21:39:16.000,268,11040075,-795,0,1758836355,13350.955788019994,392.47645488000126,54114.850908 2025-09-25,21:39:17.000,268,11040032,-795,0,1758836356,13351.002942189989,392.39891445000103,54114.9906504 2025-09-25,21:39:18.000,268,11040038,-795,0,1758836357,13351.06356897999,392.272030109998,54114.96968904 2025-09-25,21:39:19.000,268,11040049,-795,0,1758836358,13351.029887429999,392.18039141999907,54114.76007544 2025-09-25,21:39:20.000,268,11040005,-795,0,1758836359,13351.002942189989,392.0535070800033,54114.90680496001 2025-09-25,21:39:21.000,268,11040054,-795,0,1758836360,13350.969260639999,391.96891752000374,54114.99763752 2025-09-25,21:39:22.000,268,11040029,-795,0,1758836361,13350.969260639999,391.8984262200029,54114.94872768 2025-09-25,21:39:23.000,268,11040031,-795,0,1758836362,13350.888424919998,391.85613143999944,54114.95571480001 2025-09-25,21:39:24.000,268,11040058,-795,0,1758836363,13350.841270749988,391.7785910099992,54114.892830720004 2025-09-25,21:39:25.000,268,11040024,-795,0,1758836364,13350.773907649993,391.7151488399977,54114.89981784 2025-09-25,21:39:26.000,268,11040066,-795,0,1758836365,13350.713280859993,391.7151488399977,54114.9207792 2025-09-25,21:39:27.000,268,11040041,-795,0,1758836366,13350.686335619997,391.6517066700035,54114.96968904 2025-09-25,21:39:28.000,268,11040055,-795,0,1758836367,13350.639181450002,391.6305592799981,54115.01859888 2025-09-25,21:39:29.000,268,11040048,-795,0,1758836368,13350.497718940002,391.6517066700035,54114.86488224001 2025-09-25,21:39:30.000,268,11040063,-795,0,1758836369,13350.477510010001,391.62351014999876,54114.93475344001 2025-09-25,21:39:31.000,268,11040062,-795,0,1758836370,13350.403410599996,391.63760841000476,54114.90680496001 2025-09-25,21:39:32.000,268,11040042,-755,0,1758836371,13350.3360475,391.6517066700035,54114.96968904 2025-09-25,21:39:33.000,268,11040044,-795,0,1758836372,13350.27542071,391.65875580000284,54114.95571480001 2025-09-25,21:39:34.000,268,11040026,-795,0,1758836373,13350.20805760999,391.69400144999963,54114.93475344001 2025-09-25,21:39:35.000,268,11040101,-795,0,1758836374,13350.08680402999,391.7151488399977,54114.9207792 2025-09-25,21:39:36.000,268,11040065,-795,0,1758836375,13350.06659509999,391.7856401399986,54114.97667616 2025-09-25,21:39:37.000,268,11039995,-795,0,1758836376,13349.95207783,391.8490823100001,54114.9207792 2025-09-25,21:39:38.000,268,11040052,-795,0,1758836377,13349.783670079989,391.93367186999967,54114.86488224001 2025-09-25,21:39:39.000,268,11040050,-795,0,1758836378,13349.547899229998,391.98301578000246,54114.61334592 2025-09-25,21:39:40.000,268,11040064,-795,0,1758836379,13349.487272439997,392.1099001199982,54114.75308832 2025-09-25,21:39:41.000,268,11040060,-795,0,1758836380,13349.440118270002,392.16629316000035,54114.87186936 2025-09-25,21:39:42.000,268,11040047,-795,0,1758836381,13349.339073620002,392.2226862000025,54114.85789512001 2025-09-25,21:39:43.000,268,11040057,-795,0,1758836382,13349.211083729992,392.3707179300036,54114.82295952 2025-09-25,21:39:44.000,268,11040037,-795,0,1758836383,13349.130248009991,392.4694057500019,54114.725139840004 2025-09-25,21:39:45.000,268,11040019,-795,0,1758836384,13349.00899442999,392.56104444000084,54114.7810368 2025-09-25,21:39:46.000,268,11040051,-795,0,1758836385,13348.95510395,392.7161253000013,54114.7111656 2025-09-25,21:39:47.000,268,11040033,-795,0,1758836386,13348.90794977999,392.82186224999896,54114.66924288001 2025-09-25,21:39:48.000,268,11040030,-795,0,1758836387,13348.79343251,392.8923535499998,54114.59238456 2025-09-25,21:39:49.000,268,11040030,-795,0,1758836388,13348.81364144,392.95579572000133,54114.52950048001 2025-09-25,21:39:50.000,268,11040049,-795,0,1758836389,13348.84732298999,393.0897291900037,54114.63430728 2025-09-25,21:39:51.000,268,11040032,-795,0,1758836390,13348.901213469995,393.1390730999992,54114.73911408001 2025-09-25,21:39:52.000,268,11040027,-795,0,1758836391,13348.90794977999,393.1954661400014,54114.746101200006 2025-09-25,21:39:53.000,268,11040043,-795,0,1758836392,13348.92815870999,393.2095644000001,54114.70417848 2025-09-25,21:39:54.000,268,11040031,-795,0,1758836393,13348.95510395,393.3082522199984,54114.59238456 2025-09-25,21:39:55.000,268,11040083,-795,0,1758836394,13349.00899442999,393.31530134999775,54114.65526864 2025-09-25,21:39:56.000,268,11040076,-795,0,1758836395,13349.103302769996,393.31530134999775,54114.73212696 2025-09-25,21:39:57.000,268,11040026,-795,0,1758836396,13349.163929559996,393.2941539599997,54114.7810368 2025-09-25,21:39:58.000,268,11040065,-795,0,1758836397,13349.251501589992,393.2589083100029,54114.73911408001 2025-09-25,21:39:59.000,268,11040067,-795,0,1758836398,13349.271710519992,393.2589083100029,54114.57142320001 2025-09-25,21:40:00.000,268,11040041,-795,0,1758836399,13349.419909340002,393.1954661400014,54114.81597240001 2025-09-25,21:40:01.000,268,11040060,-795,0,1758836400,13349.453590889992,393.08268006000435,54114.892830720004 2025-09-25,21:40:02.000,268,11040025,-795,0,1758836401,13349.460327200002,392.98399223999877,54114.843920880005 2025-09-25,21:40:03.000,268,11040051,-795,0,1758836402,13349.534426609993,392.85005877000367,54114.83693376001 2025-09-25,21:40:04.000,268,11040080,-795,0,1758836403,13349.541162920003,392.7513709499981,54114.71815272001 2025-09-25,21:40:05.000,268,11040028,-795,0,1758836404,13349.500745060002,392.57514269999956,54114.7111656 2025-09-25,21:40:06.000,268,11040111,-795,0,1758836405,13349.628734949998,392.4694057500019,54115.06750872 2025-09-25,21:40:07.000,268,11040062,-795,0,1758836406,13349.621998639988,392.3354722799995,54115.13737992 2025-09-25,21:40:08.000,268,11039993,-755,0,1758836407,13349.561371850003,392.1874405499984,54115.13737992 2025-09-25,21:40:09.000,268,11039984,-795,0,1758836408,13349.440118270002,392.08170360000076,54114.96968904 2025-09-25,21:40:10.000,268,11040101,-795,0,1758836409,13349.426645649997,391.9618683900044,54114.9207792 2025-09-25,21:40:11.000,268,11040078,-795,0,1758836410,13349.339073620002,391.80678753000393,54114.94872768 2025-09-25,21:40:12.000,268,11040064,-795,0,1758836411,13349.258237900001,391.77154187999986,54115.07449584001 2025-09-25,21:40:13.000,268,11040081,-795,0,1758836412,13349.123511699996,391.6869523200003,54115.011611760005 2025-09-25,21:40:14.000,268,11040055,-795,0,1758836413,13348.94836763999,391.6305592799981,54114.89981784 2025-09-25,21:40:15.000,268,11040043,-795,0,1758836414,13348.81364144,391.62351014999876,54114.850908 2025-09-25,21:40:16.000,268,11040044,-795,0,1758836415,13348.72606940999,391.60941189000005,54114.90680496001 2025-09-25,21:40:17.000,268,11039987,-795,0,1758836416,13348.591343209999,391.6023627600007,54114.83693376001 2025-09-25,21:40:18.000,268,11040037,-795,0,1758836417,13348.409462839998,391.6658049300022,54114.69719136001 2025-09-25,21:40:19.000,268,11040088,-795,0,1758836418,13348.220846160002,391.701050579999,54114.56443608 2025-09-25,21:40:20.000,268,11040088,-795,0,1758836419,13348.180428300002,391.75744362000114,54114.66225576 2025-09-25,21:40:21.000,268,11040066,-795,0,1758836420,13348.140010440002,391.82088579000265,54114.64828152001 2025-09-25,21:40:22.000,268,11040075,-795,0,1758836421,13348.059174720001,391.8984262200029,54114.57142320001 2025-09-25,21:40:23.000,268,11040086,-795,0,1758836422,13347.971602689991,391.9759666500031,54114.45264216001 2025-09-25,21:40:24.000,268,11039999,-795,0,1758836423,13347.944657449996,392.0887527300001,54114.38277096001 2025-09-25,21:40:25.000,268,11040067,-795,0,1758836424,13347.85708542,392.1239983800042,54114.20809296 2025-09-25,21:40:26.000,268,11039998,-795,0,1758836425,13347.870558039991,392.22973533000186,54114.10328616 2025-09-25,21:40:27.000,268,11040075,-795,0,1758836426,13347.87729435,392.3425214099989,54114.152196 2025-09-25,21:40:28.000,268,11040036,-795,0,1758836427,13347.910975899991,392.4341600999978,54114.08931192 2025-09-25,21:40:29.000,268,11040038,-795,0,1758836428,13347.78972231999,392.5680935700002,54113.6980332 2025-09-25,21:40:30.000,268,11040052,-795,0,1758836429,13347.910975899991,392.61038835000363,54113.93559528 2025-09-25,21:40:31.000,268,11040072,-795,0,1758836430,13348.025493169996,392.6808796500045,54114.075337680006 2025-09-25,21:40:32.000,268,11040035,-795,0,1758836431,13348.079383650002,392.78661660000216,54114.06835056001 2025-09-25,21:40:33.000,268,11040066,-795,0,1758836432,13348.092856269992,392.8359605099977,54114.02642784001 2025-09-25,21:40:34.000,268,11040083,-795,0,1758836433,13348.193900919992,392.9135009399979,54113.956556640005 2025-09-25,21:40:35.000,268,11040057,-795,0,1758836434,13348.227582469997,392.95579572000133,54114.0124536 2025-09-25,21:40:36.000,268,11040100,-795,0,1758836435,13348.241055090002,393.0121887600035,54113.956556640005 2025-09-25,21:40:37.000,268,11040103,-795,0,1758836436,13348.328627119998,393.0262870200022,54114.005466480005 2025-09-25,21:40:38.000,268,11040070,-795,0,1758836437,13348.443144389988,393.06858179999836,54114.10328616 2025-09-25,21:40:39.000,268,11040063,-795,0,1758836438,13348.402726529988,393.05448353999964,54113.94956952001 2025-09-25,21:40:40.000,268,11040003,-795,0,1758836439,13348.544189039989,393.0474344100003,54114.11027328 2025-09-25,21:40:41.000,268,11040055,-795,0,1758836440,13348.571134279999,393.0262870200022,54114.13123464 2025-09-25,21:40:42.000,268,11040081,-795,0,1758836441,13348.631761069999,393.0262870200022,54114.16617024001 2025-09-25,21:40:43.000,268,11040030,-795,0,1758836442,13348.658706309994,392.99104136999813,54114.152196 2025-09-25,21:40:44.000,268,11040080,-795,0,1758836443,13348.631761069999,392.93464833000326,54114.10328616 2025-09-25,21:40:45.000,268,11040038,-795,0,1758836444,13348.68565154999,392.85710790000303,54114.10328616 2025-09-25,21:40:46.000,268,11040044,-795,0,1758836445,13348.76648726999,392.8289113799983,54114.22905432 2025-09-25,21:40:47.000,268,11040061,-795,0,1758836446,13348.860795609995,392.74432181999873,54114.36879672 2025-09-25,21:40:48.000,268,11040074,-795,0,1758836447,13348.91468609,392.68792878000386,54114.3967452 2025-09-25,21:40:49.000,268,11040073,-795,0,1758836448,13348.79343251,392.5821918299989,54114.13822176 2025-09-25,21:40:50.000,268,11040075,-795,0,1758836449,13348.89447716,392.49760226999933,54114.291938400005 2025-09-25,21:40:51.000,268,11040063,-795,0,1758836450,13348.96857656999,392.3848161900023,54114.31988688 2025-09-25,21:40:52.000,268,11040039,-795,0,1758836451,13348.982049189995,392.3002266300027,54114.3967452 2025-09-25,21:40:53.000,268,11040060,-795,0,1758836452,13349.083093839996,392.2015388100044,54114.43168080001 2025-09-25,21:40:54.000,268,11040071,-795,0,1758836453,13349.07635753,392.11694925000484,54114.36879672 2025-09-25,21:40:55.000,268,11040075,-795,0,1758836454,13349.03593967,392.0535070800033,54114.22905432 2025-09-25,21:40:56.000,268,11040015,-795,0,1758836455,13349.130248009991,391.9125244800016,54114.326874 2025-09-25,21:40:57.000,268,11040070,-795,0,1758836456,13349.197611110001,391.7785910099992,54114.23604144001 2025-09-25,21:40:58.000,268,11040054,-795,0,1758836457,13349.197611110001,391.6799031900009,54114.06835056001 2025-09-25,21:41:00.000,268,11040062,-795,0,1758836459,13349.238028970001,391.4825275500043,54113.92162104 2025-09-25,21:41:01.000,268,11040041,-795,0,1758836460,13349.251501589992,391.41203625000344,54113.77489152 2025-09-25,21:41:02.000,268,11040069,-795,0,1758836461,13349.278446830001,391.2710536500017,54113.73296880001 2025-09-25,21:41:03.000,268,11040073,-795,0,1758836462,13349.312128379992,391.13007104999997,54113.70502032 2025-09-25,21:41:04.000,268,11040013,-795,0,1758836463,13349.244765279996,391.05253061999974,54113.75393016 2025-09-25,21:41:05.000,268,11040000,-795,0,1758836464,13349.0561486,391.03138323000167,54113.83078848001 2025-09-25,21:41:06.000,268,11040029,-795,0,1758836465,13348.87426823,391.0595797499991,54113.73296880001 2025-09-25,21:41:07.000,268,11040089,-795,0,1758836466,13348.739542029994,391.1089236600019,54113.96354376 2025-09-25,21:41:08.000,268,11040073,-795,0,1758836467,13348.631761069999,391.256955390003,54114.173157360005 2025-09-25,21:41:09.000,268,11040010,-795,0,1758836468,13348.638497379994,391.4049871200041,54114.35482248001 2025-09-25,21:41:10.000,268,11040103,-755,0,1758836469,13348.456617009993,391.5177732000011,54114.291938400005 2025-09-25,21:41:11.000,268,11040057,-795,0,1758836470,13348.436408079993,391.6305592799981,54114.43866792 2025-09-25,21:41:12.000,268,11040036,-795,0,1758836471,13348.449880699998,391.7644927500005,54114.58539744 2025-09-25,21:41:13.000,268,11040125,-795,0,1758836472,13348.443144389988,391.8772788300048,54114.51552624 2025-09-25,21:41:14.000,268,11040058,-795,0,1758836473,13348.416199149993,392.032359689998,54114.47360352 2025-09-25,21:41:15.000,268,11040078,-795,0,1758836474,13348.389253909998,392.13104751000355,54114.45264216001 2025-09-25,21:41:16.000,268,11040048,-795,0,1758836475,13348.402726529988,392.22973533000186,54114.36879672 2025-09-25,21:41:17.000,268,11040077,-795,0,1758836476,13348.517243799994,392.3213740200008,54114.56443608 2025-09-25,21:41:18.000,268,11040069,-795,0,1758836477,13348.544189039989,392.39891445000103,54114.557448960004 2025-09-25,21:41:19.000,268,11040109,-795,0,1758836478,13348.577870589994,392.4059635800004,54114.51552624 2025-09-25,21:41:20.000,268,11040055,-795,0,1758836479,13348.523980109989,392.47645488000126,54114.340848240005 2025-09-25,21:41:21.000,268,11039994,-795,0,1758836480,13348.598079519994,392.5046513999987,54114.340848240005 2025-09-25,21:41:22.000,268,11040046,-795,0,1758836481,13348.678915239994,392.44120923000446,54114.34783536 2025-09-25,21:41:23.000,268,11040054,-795,0,1758836482,13348.76648726999,392.46235662000254,54114.326874 2025-09-25,21:41:24.000,268,11040019,-795,0,1758836483,13348.82711405999,392.4059635800004,54114.38277096001 2025-09-25,21:41:25.000,268,11040100,-795,0,1758836484,13348.87426823,392.37776706000295,54114.31988688 2025-09-25,21:41:26.000,268,11040040,-795,0,1758836485,13348.93489502,392.29317750000337,54114.30591264 2025-09-25,21:41:27.000,268,11040040,-795,0,1758836486,13349.042675979996,392.2226862000025,54114.31988688 2025-09-25,21:41:28.000,268,11040018,-795,0,1758836487,13349.177402180001,392.1239983800042,54114.48059064001 2025-09-25,21:41:29.000,268,11040027,-795,0,1758836488,13349.190874799991,392.04645795000397,54114.508539120005 2025-09-25,21:41:30.000,268,11040045,-795,0,1758836489,13349.211083729992,391.9266227400003,54114.33386112001 2025-09-25,21:41:31.000,268,11040044,-795,0,1758836490,13349.271710519992,391.8490823100001,54114.29892552 2025-09-25,21:41:32.000,268,11040063,-795,0,1758836491,13349.264974209997,391.7292471000037,54114.36879672 2025-09-25,21:41:33.000,268,11040027,-795,0,1758836492,13349.339073620002,391.67285406000155,54114.47360352 2025-09-25,21:41:34.000,268,11040055,-795,0,1758836493,13349.379491480002,391.57416624000325,54114.52950048001 2025-09-25,21:41:35.000,268,11040060,-795,0,1758836494,13349.352546239992,391.5318714599998,54114.48059064001 2025-09-25,21:41:36.000,268,11040047,-795,0,1758836495,13349.291919449992,391.4825275500043,54114.410719440006 2025-09-25,21:41:37.000,268,11040067,-795,0,1758836496,13349.278446830001,391.4402327700009,54114.48059064001 2025-09-25,21:41:38.000,268,11040057,-795,0,1758836497,13349.184138489996,391.4402327700009,54114.48059064001 2025-09-25,21:41:39.000,268,11040069,-795,0,1758836498,13349.110039079991,391.46138015999895,54114.37578384 2025-09-25,21:41:40.000,268,11040067,-795,0,1758836499,13348.93489502,391.48957668000367,54114.36180960001 2025-09-25,21:41:41.000,268,11040024,-795,0,1758836500,13348.90794977999,391.56006798000453,54114.4666164 2025-09-25,21:41:42.000,268,11040097,-795,0,1758836501,13348.87426823,391.5812153700026,54114.56443608 2025-09-25,21:41:43.000,268,11040057,-795,0,1758836502,13348.800168819995,391.6517066700035,54114.52950048001 2025-09-25,21:41:44.000,268,11040006,-795,0,1758836503,13348.70586047999,391.73629623000306,54114.55046184001 2025-09-25,21:41:45.000,268,11040044,-795,0,1758836504,13348.571134279999,391.77154187999986,54114.40373232001 2025-09-25,21:41:46.000,268,11040023,-795,0,1758836505,13348.571134279999,391.827934920002,54114.48059064001 2025-09-25,21:41:47.000,268,11040039,-795,0,1758836506,13348.523980109989,391.9125244800016,54114.42469368 2025-09-25,21:41:48.000,268,11040071,-795,0,1758836507,13348.503771179989,391.95481925999775,54114.48757776 2025-09-25,21:41:49.000,268,11040047,-795,0,1758836508,13348.470089629998,391.9971140400012,54114.31988688 2025-09-25,21:41:50.000,268,11040100,-795,0,1758836509,13348.395990219993,392.0887527300001,54114.26398992001 2025-09-25,21:41:51.000,268,11040088,-795,0,1758836510,13348.537452729994,392.1239983800042,54114.35482248001 2025-09-25,21:41:52.000,268,11040014,-795,0,1758836511,13348.571134279999,392.1944896799978,54114.459629280005 2025-09-25,21:41:53.000,268,11040023,-795,0,1758836512,13348.631761069999,392.18039141999907,54114.40373232001 2025-09-25,21:41:54.000,268,11040083,-795,0,1758836513,13348.64523368999,392.21563707000314,54114.38277096001 2025-09-25,21:41:55.000,268,11040107,-795,0,1758836514,13348.658706309994,392.2579318499993,54114.21508008001 2025-09-25,21:41:56.000,268,11040018,-795,0,1758836515,13348.69238786,392.2579318499993,54114.23604144001 2025-09-25,21:41:57.000,268,11040078,-795,0,1758836516,13348.78669619999,392.286128370004,54114.37578384 2025-09-25,21:41:58.000,268,11040064,-795,0,1758836517,13348.84732298999,392.272030109998,54114.43168080001 2025-09-25,21:41:59.000,268,11040052,-795,0,1758836518,13348.89447716,392.27907924000465,54114.36879672 2025-09-25,21:42:00.000,268,11040010,-795,0,1758836519,13348.83385037,392.2579318499993,54114.173157360005 2025-09-25,21:42:01.000,268,11040072,-795,0,1758836520,13348.881004539995,392.2015388100044,54114.25001568 2025-09-25,21:42:02.000,268,11040020,-795,0,1758836521,13348.84732298999,392.159244030001,54114.31988688 2025-09-25,21:42:03.000,268,11040073,-795,0,1758836522,13348.901213469995,392.10285098999884,54114.29892552 2025-09-25,21:42:04.000,268,11040030,-795,0,1758836523,13348.81364144,392.01826142999926,54114.34783536 2025-09-25,21:42:05.000,268,11040088,-755,0,1758836524,13348.779959889995,391.9618683900044,54114.2570028 2025-09-25,21:42:06.000,268,11040106,-795,0,1758836525,13348.76648726999,391.8772788300048,54114.291938400005 2025-09-25,21:42:07.000,268,11040066,-795,0,1758836526,13348.699124169994,391.72219797000434,54114.13822176 2025-09-25,21:42:08.000,268,11040044,-795,0,1758836527,13348.73280572,391.6164610199994,54114.33386112001 2025-09-25,21:42:09.000,268,11040062,-795,0,1758836528,13348.651969999999,391.48957668000367,54114.29892552 2025-09-25,21:42:10.000,268,11040065,-795,0,1758836529,13348.530716419998,391.34154495000257,54114.124247520005 2025-09-25,21:42:11.000,268,11040077,-795,0,1758836530,13348.523980109989,391.2358080000049,54114.18014448 2025-09-25,21:42:12.000,268,11040053,-795,0,1758836531,13348.436408079993,391.10187453000253,54114.21508008001 2025-09-25,21:42:13.000,268,11040069,-795,0,1758836532,13348.470089629998,390.9820393199989,54114.37578384 2025-09-25,21:42:14.000,268,11040092,-795,0,1758836533,13348.429671769998,390.8763023700012,54114.42469368 2025-09-25,21:42:15.000,268,11040111,-795,0,1758836534,13348.382517599988,390.8128601999997,54114.37578384 2025-09-25,21:42:16.000,268,11040050,-795,0,1758836535,13348.241055090002,390.7000741200027,54114.25001568 2025-09-25,21:42:17.000,268,11040015,-795,0,1758836536,13348.126537819997,390.6013863000044,54114.0823248 2025-09-25,21:42:18.000,268,11040063,-795,0,1758836537,13348.106328889997,390.5308950000035,54114.14520888001 2025-09-25,21:42:19.000,268,11040080,-795,0,1758836538,13348.099592580002,390.52384587000415,54114.13822176 2025-09-25,21:42:20.000,268,11040029,-795,0,1758836539,13347.998547930001,390.53794413000287,54114.01944072001 2025-09-25,21:42:21.000,268,11040104,-795,0,1758836540,13347.910975899991,390.57318977999967,54114.005466480005 2025-09-25,21:42:22.000,268,11040037,-795,0,1758836541,13347.964866379996,390.6154845600031,54114.11027328 2025-09-25,21:42:23.000,268,11040097,-795,0,1758836542,13347.951393759991,390.7000741200027,54114.18713160001 2025-09-25,21:42:24.000,268,11040040,-795,0,1758836543,13347.964866379996,390.8410567200044,54114.18713160001 2025-09-25,21:42:25.000,268,11039994,-795,0,1758836544,13347.971602689991,390.95384280000144,54114.0823248 2025-09-25,21:42:26.000,268,11040023,-795,0,1758836545,13347.951393759991,391.0595797499991,54114.04040208 2025-09-25,21:42:27.000,268,11040082,-795,0,1758836546,13347.985075309996,391.26400452000235,54114.02642784001 2025-09-25,21:42:28.000,268,11040103,-795,0,1758836547,13348.052438409992,391.4543310299996,54114.173157360005 2025-09-25,21:42:29.000,268,11040052,-795,0,1758836548,13348.166955679997,391.69400144999963,54114.10328616 2025-09-25,21:42:30.000,268,11040095,-795,0,1758836549,13348.160219370002,391.9125244800016,54113.9425824 2025-09-25,21:42:31.000,268,11040060,-795,0,1758836550,13348.261264020002,392.1380966400029,54114.04040208 2025-09-25,21:42:32.000,268,11040034,-795,0,1758836551,13348.436408079993,392.37776706000295,54114.14520888001 2025-09-25,21:42:33.000,268,11040075,-795,0,1758836552,13348.497034869994,392.59629008999764,54114.13822176 2025-09-25,21:42:34.000,268,11040075,-795,0,1758836553,13348.598079519994,392.8007148600009,54114.13822176 2025-09-25,21:42:35.000,268,11040090,-795,0,1758836554,13348.672178929999,393.01923789000284,54114.08931192 2025-09-25,21:42:36.000,268,11040087,-795,0,1758836555,13348.739542029994,393.16726962000394,54114.09629904001 2025-09-25,21:42:37.000,268,11040112,-795,0,1758836556,13348.8540593,393.32939961000375,54114.173157360005 2025-09-25,21:42:38.000,268,11040050,-795,0,1758836557,13348.93489502,393.44218569000077,54114.27796416 2025-09-25,21:42:39.000,268,11040067,-795,0,1758836558,13348.97531288,393.5620209000044,54114.28495128001 2025-09-25,21:42:40.000,268,11040025,-795,0,1758836559,13348.93489502,393.62546306999866,54114.19411872001 2025-09-25,21:42:41.000,268,11040021,-795,0,1758836560,13349.042675979996,393.68890524000017,54114.21508008001 2025-09-25,21:42:42.000,268,11040015,-795,0,1758836561,13349.123511699996,393.6536595900034,54114.31988688 2025-09-25,21:42:43.000,268,11040078,-795,0,1758836562,13349.150456939991,393.67480698000145,54114.31988688 2025-09-25,21:42:44.000,268,11040054,-795,0,1758836563,13349.163929559996,393.632512199998,54114.410719440006 2025-09-25,21:42:45.000,268,11040060,-795,0,1758836564,13349.150456939991,393.646610460004,54114.38277096001 2025-09-25,21:42:46.000,268,11040094,-715,0,1758836565,13349.211083729992,393.5408735099991,54114.43168080001 2025-09-25,21:42:47.000,268,11040076,-795,0,1758836566,13349.238028970001,393.46333307999885,54114.49456488 2025-09-25,21:42:48.000,268,11040023,-795,0,1758836567,13349.278446830001,393.3998909100046,54114.49456488 2025-09-25,21:42:49.000,268,11039998,-795,0,1758836568,13349.238028970001,393.392841779998,54114.48757776 2025-09-25,21:42:50.000,268,11040059,-795,0,1758836569,13349.170665869991,393.2518591800035,54114.47360352 2025-09-25,21:42:51.000,268,11040067,-795,0,1758836570,13349.163929559996,393.1602204900046,54114.44565504 2025-09-25,21:42:52.000,268,11040057,-795,0,1758836571,13349.11677539,393.03333615000156,54114.508539120005 2025-09-25,21:42:53.000,268,11040068,-795,0,1758836572,13349.143720629996,392.95579572000133,54114.66225576 2025-09-25,21:42:54.000,268,11040064,-795,0,1758836573,13349.177402180001,392.8359605099977,54114.76007544 2025-09-25,21:42:55.000,268,11040100,-795,0,1758836574,13349.170665869991,392.80776399000024,54114.746101200006 2025-09-25,21:42:56.000,268,11040105,-795,0,1758836575,13349.190874799991,392.7513709499981,54114.77404968 2025-09-25,21:42:57.000,268,11040019,-795,0,1758836576,13349.224556349996,392.6033392200043,54114.76007544 2025-09-25,21:42:58.000,268,11040085,-795,0,1758836577,13349.258237900001,392.5469461800021,54114.73911408001 2025-09-25,21:42:59.000,268,11040101,-795,0,1758836578,13349.332337309992,392.4694057500019,54114.76007544 2025-09-25,21:43:00.000,268,11040072,-795,0,1758836579,13349.291919449992,392.4059635800004,54114.59937168001 2025-09-25,21:43:01.000,268,11040073,-795,0,1758836580,13349.332337309992,392.3213740200008,54114.557448960004 2025-09-25,21:43:02.000,268,11040057,-795,0,1758836581,13349.413173029992,392.2438335900006,54114.76706256001 2025-09-25,21:43:03.000,268,11040071,-795,0,1758836582,13349.399700410002,392.21563707000314,54114.746101200006 2025-09-25,21:43:04.000,268,11040068,-795,0,1758836583,13349.392964099992,392.2226862000025,54114.70417848 2025-09-25,21:43:05.000,268,11040028,-795,0,1758836584,13349.366018859997,392.26498097999865,54114.64828152001 2025-09-25,21:43:06.000,268,11040110,-795,0,1758836585,13349.318864690002,392.27907924000465,54114.59937168001 2025-09-25,21:43:07.000,268,11040059,-795,0,1758836586,13349.244765279996,392.31432489000144,54114.55046184001 2025-09-25,21:43:08.000,268,11040061,-795,0,1758836587,13349.184138489996,392.3354722799995,54114.42469368 2025-09-25,21:43:09.000,268,11040064,-795,0,1758836588,13349.271710519992,392.47645488000126,54114.66924288001 2025-09-25,21:43:10.000,268,11040064,-795,0,1758836589,13349.244765279996,392.5539953100015,54114.47360352 2025-09-25,21:43:11.000,268,11040082,-795,0,1758836590,13349.285183139997,392.63858487000107,54114.68321712 2025-09-25,21:43:12.000,268,11040029,-795,0,1758836591,13349.366018859997,392.70907617000194,54114.77404968 2025-09-25,21:43:13.000,268,11040055,-795,0,1758836592,13349.345809929997,392.7584200800047,54114.7810368 2025-09-25,21:43:14.000,268,11040055,-795,0,1758836593,13349.433381959992,392.7584200800047,54114.77404968 2025-09-25,21:43:15.000,268,11040024,-795,0,1758836594,13349.379491480002,392.80776399000024,54114.676230000005 2025-09-25,21:43:16.000,268,11040079,-795,0,1758836595,13349.392964099992,392.8923535499998,54114.66924288001 2025-09-25,21:43:17.000,268,11040055,-795,0,1758836596,13349.352546239992,392.95579572000133,54114.71815272001 2025-09-25,21:43:18.000,268,11040115,-795,0,1758836597,13349.359282550002,393.0121887600035,54114.71815272001 2025-09-25,21:43:19.000,268,11040082,-795,0,1758836598,13349.291919449992,393.08268006000435,54114.66225576 2025-09-25,21:43:20.000,268,11040001,-795,0,1758836599,13349.09656646,393.18136788000265,54114.49456488 2025-09-25,21:43:21.000,268,11040080,-795,0,1758836600,13349.11677539,393.2377609200048,54114.508539120005 2025-09-25,21:43:22.000,268,11040073,-795,0,1758836601,13349.170665869991,393.2730065700016,54114.48757776 2025-09-25,21:43:23.000,268,11040071,-795,0,1758836602,13349.130248009991,393.3575961300012,54114.3967452 2025-09-25,21:43:24.000,268,11040071,-795,0,1758836603,13349.204347419996,393.392841779998,54114.38277096001 2025-09-25,21:43:25.000,268,11040080,-795,0,1758836604,13349.170665869991,393.54792263999843,54114.33386112001 2025-09-25,21:43:26.000,268,11040085,-795,0,1758836605,13349.163929559996,393.646610460004,54114.36879672 2025-09-25,21:43:27.000,268,11040054,-795,0,1758836606,13349.197611110001,393.6959543699995,54114.41770656 2025-09-25,21:43:28.000,268,11040117,-795,0,1758836607,13349.352546239992,393.7030034999989,54114.40373232001 2025-09-25,21:43:29.000,268,11040007,-795,0,1758836608,13349.379491480002,393.7171017600049,54114.31289976001 2025-09-25,21:43:30.000,268,11040051,-795,0,1758836609,13349.561371850003,393.7805439299991,54114.054376320004 2025-09-25,21:43:31.000,268,11040133,-795,0,1758836610,13349.749988529999,394.0131652199998,54114.15918312 2025-09-25,21:43:32.000,268,11040116,-795,0,1758836611,13349.84429686999,394.23168825000175,54114.20809296 2025-09-25,21:43:33.000,268,11040068,-795,0,1758836612,13349.851033179999,394.39381824000156,54114.3967452 2025-09-25,21:43:34.000,268,11040126,-795,0,1758836613,13349.82408793999,394.35857259000477,54114.52950048001 2025-09-25,21:43:35.000,268,11040065,-795,0,1758836614,13349.857769489994,394.2598847699992,54114.62033304001 2025-09-25,21:43:36.000,268,11040084,-795,0,1758836615,13349.857769489994,394.13300043000345,54114.676230000005 2025-09-25,21:43:37.000,268,11040042,-795,0,1758836616,13349.88471472999,394.02021434999915,54114.77404968 2025-09-25,21:43:38.000,268,11040083,-795,0,1758836617,13349.92513258999,393.87218261999806,54114.75308832 2025-09-25,21:43:39.000,268,11040041,-795,0,1758836618,13349.938605209994,393.7312000200036,54114.78802392001 2025-09-25,21:43:40.000,268,11040031,-795,0,1758836619,13349.88471472999,393.646610460004,54114.70417848 2025-09-25,21:43:41.000,268,11040041,-795,0,1758836620,13349.91165997,393.519726120001,54114.82295952 2025-09-25,21:43:42.000,268,11040056,-795,0,1758836621,13349.94534151999,393.42808743000205,54114.95571480001 2025-09-25,21:43:43.000,268,11040035,-795,0,1758836622,13349.938605209994,393.36464526000054,54114.96968904 2025-09-25,21:43:44.000,268,11040022,-795,0,1758836623,13349.84429686999,393.3223504800044,54114.95571480001 2025-09-25,21:43:45.000,268,11040102,-795,0,1758836624,13349.702834359989,393.3082522199984,54114.87186936 2025-09-25,21:43:46.000,268,11040086,-795,0,1758836625,13349.655680189993,393.2941539599997,54114.892830720004 2025-09-25,21:43:47.000,268,11040057,-795,0,1758836626,13349.520953990002,393.2871048300003,54114.843920880005 2025-09-25,21:43:48.000,268,11040085,-795,0,1758836627,13349.433381959992,393.31530134999775,54114.94174056 2025-09-25,21:43:49.000,268,11040052,-795,0,1758836628,13349.291919449992,393.392841779998,54114.98366328001 2025-09-25,21:43:50.000,268,11040065,-795,0,1758836629,13349.170665869991,393.44218569000077,54114.75308832 2025-09-25,21:43:51.000,268,11040080,-795,0,1758836630,13349.110039079991,393.4985787300029,54114.913792080006 2025-09-25,21:43:52.000,268,11040017,-795,0,1758836631,13349.123511699996,393.632512199998,54115.00462464001 2025-09-25,21:43:53.000,268,11040077,-795,0,1758836632,13349.0561486,393.7523474100017,54114.93475344001 2025-09-25,21:43:54.000,268,11040062,-795,0,1758836633,13349.03593967,393.8651334899987,54114.892830720004 2025-09-25,21:43:55.000,268,11040042,-795,0,1758836634,13349.002258119996,394.02021434999915,54114.80199816 2025-09-25,21:43:56.000,268,11040086,-795,0,1758836635,13349.01573074,394.21758999000303,54114.676230000005 2025-09-25,21:43:57.000,268,11040023,-795,0,1758836636,13349.04941228999,394.3656217200041,54114.795011040005 2025-09-25,21:43:58.000,268,11040076,-795,0,1758836637,13349.190874799991,394.56299736000074,54114.843920880005 2025-09-25,21:43:59.000,268,11040094,-795,0,1758836638,13349.224556349996,394.6828325700044,54114.86488224001 2025-09-25,21:44:00.000,268,11040070,-795,0,1758836639,13349.190874799991,394.8449625600042,54114.58539744 2025-09-25,21:44:01.000,268,11040070,-795,0,1758836640,13349.352546239992,395.0141416800034,54114.66924288001 2025-09-25,21:44:02.000,268,11040026,-795,0,1758836641,13349.453590889992,395.2044681900006,54114.76706256001 2025-09-25,21:44:03.000,268,11040079,-795,0,1758836642,13349.561371850003,395.34545079000236,54114.746101200006 2025-09-25,21:44:04.000,268,11040099,-795,0,1758836643,13349.648943879998,395.4864333900041,54114.75308832 2025-09-25,21:44:05.000,268,11040055,-795,0,1758836644,13349.723043289989,395.62741598999855,54114.69719136001 2025-09-25,21:44:06.000,268,11040089,-795,0,1758836645,13349.88471472999,395.72610381000413,54114.80199816 2025-09-25,21:44:07.000,268,11040045,-795,0,1758836646,13350.05312248,395.8177425000031,54114.90680496001 2025-09-25,21:44:08.000,268,11040014,-715,0,1758836647,13350.120485579995,395.9164303200014,54114.9207792 2025-09-25,21:44:09.000,268,11040063,-635,0,1758836648,13350.11374927,395.9305285800001,54114.82295952 2025-09-25,21:44:10.000,268,11040061,-795,0,1758836649,13350.221530229996,395.90233206000266,54114.725139840004 2025-09-25,21:44:11.000,268,11040056,-795,0,1758836650,13350.329311189991,395.9164303200014,54114.913792080006 2025-09-25,21:44:12.000,268,11040064,-795,0,1758836651,13350.410146909991,395.88823380000395,54115.03257312001 2025-09-25,21:44:13.000,268,11040090,-795,0,1758836652,13350.464037389997,395.7965951099977,54115.14436704 2025-09-25,21:44:14.000,268,11040054,-795,0,1758836653,13350.511191559992,395.7049564199988,54115.19327688001 2025-09-25,21:44:15.000,268,11040044,-795,0,1758836654,13350.477510010001,395.5851212100024,54115.06750872 2025-09-25,21:44:16.000,268,11040054,-795,0,1758836655,13350.490982629992,395.4582368699994,54115.14436704 2025-09-25,21:44:17.000,268,11040067,-795,0,1758836656,13350.430355839992,395.31725426999765,54115.07449584001 2025-09-25,21:44:18.000,268,11040080,-795,0,1758836657,13350.457301080001,395.13397688999976,54115.01859888 2025-09-25,21:44:19.000,268,11040069,-795,0,1758836658,13350.356256430001,395.0141416800034,54114.95571480001 2025-09-25,21:44:20.000,268,11040094,-795,0,1758836659,13350.302365949996,394.767422130004,54114.95571480001 2025-09-25,21:44:21.000,268,11040060,-795,0,1758836660,13350.302365949996,394.5348008400033,54114.9906504 2025-09-25,21:44:22.000,268,11040114,-795,0,1758836661,13350.356256430001,394.3021795500026,54115.10244432001 2025-09-25,21:44:23.000,268,11040067,-795,0,1758836662,13350.26868439999,394.09070565,54115.10943144 2025-09-25,21:44:24.000,268,11040058,-795,0,1758836663,13350.160903439995,393.85103523,54115.06750872 2025-09-25,21:44:25.000,268,11040014,-795,0,1758836664,13350.01270462,393.6536595900034,54114.90680496001 2025-09-25,21:44:26.000,268,11040036,-795,0,1758836665,13349.98575937999,393.44218569000077,54114.913792080006 2025-09-25,21:44:27.000,268,11040054,-795,0,1758836666,13349.871242109999,393.21661352999945,54114.93475344001 2025-09-25,21:44:28.000,268,11040057,-755,0,1758836667,13349.770197459999,393.0403852800009,54114.94174056 2025-09-25,21:44:29.000,268,11040036,-795,0,1758836668,13349.642207569988,392.9275992000039,54114.88584360001 2025-09-25,21:44:30.000,268,11040092,-795,0,1758836669,13349.480536130002,392.77251834000344,54114.795011040005 2025-09-25,21:44:31.000,268,11040077,-795,0,1758836670,13349.352546239992,392.7161253000013,54114.93475344001 2025-09-25,21:44:32.000,268,11040050,-795,0,1758836671,13349.197611110001,392.63858487000107,54114.892830720004 2025-09-25,21:44:33.000,268,11040047,-795,0,1758836672,13348.99552181,392.6033392200043,54114.82295952 2025-09-25,21:44:34.000,268,11040087,-795,0,1758836673,13348.8540593,392.61038835000363,54114.80199816 2025-09-25,21:44:35.000,268,11040083,-795,0,1758836674,13348.584606899989,392.68792878000386,54114.65526864 2025-09-25,21:44:36.000,268,11040078,-795,0,1758836675,13348.422935459988,392.73022356,54114.70417848 2025-09-25,21:44:37.000,268,11040086,-795,0,1758836676,13348.261264020002,392.8782552900011,54114.746101200006 2025-09-25,21:44:38.000,268,11040089,-635,0,1758836677,13348.153483059992,392.99809050000476,54114.69020424001 2025-09-25,21:44:39.000,268,11040084,-795,0,1758836678,13347.998547930001,393.20251527000073,54114.57142320001 2025-09-25,21:44:40.000,268,11040034,-795,0,1758836679,13347.72909552999,393.3716943899999,54114.33386112001 2025-09-25,21:44:41.000,268,11040065,-715,0,1758836680,13347.58763301999,393.5831682900025,54114.36180960001 2025-09-25,21:44:42.000,268,11040076,-795,0,1758836681,13347.500060989994,393.78759305999847,54114.36180960001 2025-09-25,21:44:43.000,268,11040041,-795,0,1758836682,13347.324916929989,394.0766073900013,54114.054376320004 2025-09-25,21:44:44.000,268,11040035,-795,0,1758836683,13347.365334789989,394.28103216000454,54114.18014448 2025-09-25,21:44:45.000,268,11040039,-795,0,1758836684,13347.365334789989,394.5700464900001,54114.23604144001 2025-09-25,21:44:46.000,268,11040079,-795,0,1758836685,13347.40575264999,394.77447126000334,54114.10328616 2025-09-25,21:44:47.000,268,11040044,-795,0,1758836686,13347.452906819999,394.98594515999866,54114.08931192 2025-09-25,21:44:48.000,268,11040079,-795,0,1758836687,13347.52700622999,395.16922254000383,54114.005466480005 2025-09-25,21:44:49.000,268,11040035,-795,0,1758836688,13347.681941359995,395.3243034000043,54114.0823248 2025-09-25,21:44:50.000,268,11040074,-795,0,1758836689,13347.742568149995,395.4582368699994,54113.93559528 2025-09-25,21:44:51.000,268,11040070,-795,0,1758836690,13347.964866379996,395.59217034000176,54113.98450512 2025-09-25,21:44:52.000,268,11040013,-795,0,1758836691,13348.180428300002,395.61331772999984,54113.99149224 2025-09-25,21:44:53.000,268,11040037,-795,0,1758836692,13348.362308669988,395.669710770002,54114.18713160001 2025-09-25,21:44:54.000,268,11040102,-795,0,1758836693,13348.571134279999,395.6344651199979,54114.173157360005 2025-09-25,21:44:55.000,268,11040037,-795,0,1758836694,13348.672178929999,395.5992194700011,54114.23604144001 2025-09-25,21:44:56.000,268,11040068,-795,0,1758836695,13348.76648726999,395.4864333900041,54114.222067200004 2025-09-25,21:44:57.000,268,11040058,-795,0,1758836696,13348.881004539995,395.43004035000195,54114.291938400005 2025-09-25,21:44:58.000,268,11040027,-795,0,1758836697,13349.002258119996,395.34545079000236,54114.28495128001 2025-09-25,21:44:59.000,268,11040058,-795,0,1758836698,13349.022467049996,395.19741906000127,54114.410719440006 2025-09-25,21:45:00.000,268,11040112,-795,0,1758836699,13348.98878549999,394.992994289998,54114.14520888001 2025-09-25,21:45:01.000,268,11040093,-795,0,1758836700,13348.941631329995,394.880208210001,54114.152196 2025-09-25,21:45:02.000,268,11040042,-795,0,1758836701,13349.0561486,394.71102909000183,54114.38277096001 2025-09-25,21:45:03.000,268,11040090,-795,0,1758836702,13349.062884909996,394.5559482300014,54114.51552624 2025-09-25,21:45:04.000,268,11040068,-795,0,1758836703,13349.09656646,394.35857259000477,54114.49456488 2025-09-25,21:45:05.000,268,11040037,-795,0,1758836704,13349.069621219991,394.1541478200015,54114.45264216001 2025-09-25,21:45:06.000,268,11040068,-795,0,1758836705,13349.083093839996,394.02021434999915,54114.48059064001 2025-09-25,21:45:07.000,268,11040062,-795,0,1758836706,13349.069621219991,393.90037914000277,54114.56443608 2025-09-25,21:45:08.000,268,11040025,-795,0,1758836707,13348.93489502,393.72415089000424,54114.52251336001 2025-09-25,21:45:09.000,268,11040090,-795,0,1758836708,13348.76648726999,393.61136480999994,54114.48059064001 2025-09-25,21:45:10.000,268,11040058,-795,0,1758836709,13348.517243799994,393.47743134000484,54114.27796416 2025-09-25,21:45:11.000,268,11040063,-795,0,1758836710,13348.476825939993,393.3505470000018,54114.38277096001 2025-09-25,21:45:12.000,268,11040029,-795,0,1758836711,13348.355572359993,393.23071178999817,54114.43168080001 2025-09-25,21:45:13.000,268,11040041,-795,0,1758836712,13348.254527709993,393.1602204900046,54114.47360352 2025-09-25,21:45:14.000,268,11040050,-795,0,1758836713,13348.133274129992,393.13202396999986,54114.43866792 2025-09-25,21:45:15.000,268,11040083,-795,0,1758836714,13347.951393759991,393.1038274500024,54114.40373232001 2025-09-25,21:45:16.000,268,11040053,-795,0,1758836715,13347.863821729996,393.11792571000115,54114.31289976001 2025-09-25,21:45:17.000,268,11040070,-795,0,1758836716,13347.72909552999,393.1602204900046,54114.35482248001 2025-09-25,21:45:18.000,268,11040083,-795,0,1758836717,13347.73583184,393.23071178999817,54114.459629280005 2025-09-25,21:45:19.000,268,11040084,-795,0,1758836718,13347.641523499995,393.32939961000375,54114.41770656 2025-09-25,21:45:20.000,268,11039936,-755,0,1758836719,13347.55395147,393.3857926499986,54114.22905432 2025-09-25,21:45:21.000,268,11040053,-795,0,1758836720,13347.580896709995,393.51267699000164,54114.31289976001 2025-09-25,21:45:22.000,268,11040056,-795,0,1758836721,13347.641523499995,393.5831682900025,54114.243028560006 2025-09-25,21:45:23.000,268,11040074,-795,0,1758836722,13347.621314569995,393.7030034999989,54114.326874 2025-09-25,21:45:24.000,268,11040060,-795,0,1758836723,13347.722359219995,393.7805439299991,54114.291938400005 2025-09-25,21:45:25.000,268,11040087,-795,0,1758836724,13347.75604077,393.8439861000006,54114.23604144001 2025-09-25,21:45:26.000,268,11040033,-795,0,1758836725,13347.80993124999,393.85103523,54114.23604144001 2025-09-25,21:45:27.000,268,11040114,-795,0,1758836726,13347.91771221,393.8651334899987,54114.31988688 2025-09-25,21:45:28.000,268,11040100,-795,0,1758836727,13347.971602689991,393.85808435999934,54114.31988688 2025-09-25,21:45:29.000,268,11040085,-795,0,1758836728,13348.045702099997,393.8439861000006,54114.340848240005 2025-09-25,21:45:30.000,268,11040054,-795,0,1758836729,13348.052438409992,393.80169132000447,54114.11027328 2025-09-25,21:45:31.000,268,11040082,-795,0,1758836730,13348.126537819997,393.73824915000296,54114.22905432 2025-09-25,21:45:32.000,268,11040086,-795,0,1758836731,13348.241055090002,393.6536595900034,54114.173157360005 2025-09-25,21:45:33.000,268,11040095,-795,0,1758836732,13348.234318779992,393.61136480999994,54114.11726040001 2025-09-25,21:45:34.000,268,11040072,-795,0,1758836733,13348.362308669988,393.5549717699978,54114.45264216001 2025-09-25,21:45:35.000,268,11040073,-795,0,1758836734,13348.375781289993,393.5056278600023,54114.459629280005 2025-09-25,21:45:36.000,268,11040079,-795,0,1758836735,13348.362308669988,393.4562839499995,54114.36180960001 2025-09-25,21:45:37.000,268,11040022,-795,0,1758836736,13348.301681880002,393.47743134000484,54114.23604144001 2025-09-25,21:45:38.000,268,11040047,-795,0,1758836737,13348.301681880002,393.41398917000333,54114.27796416 2025-09-25,21:45:39.000,268,11040101,-795,0,1758836738,13348.301681880002,393.3505470000018,54114.340848240005 2025-09-25,21:45:40.000,268,11040085,-795,0,1758836739,13348.200637230002,393.3857926499986,54114.23604144001 2025-09-25,21:45:41.000,268,11040047,-795,0,1758836740,13348.166955679997,393.32939961000375,54114.23604144001 2025-09-25,21:45:42.000,268,11040098,-795,0,1758836741,13348.220846160002,393.3223504800044,54114.34783536 2025-09-25,21:45:43.000,268,11040051,-795,0,1758836742,13348.220846160002,393.3223504800044,54114.33386112001 2025-09-25,21:45:44.000,268,11040067,-795,0,1758836743,13348.254527709993,393.3505470000018,54114.35482248001 2025-09-25,21:45:45.000,268,11040049,-795,0,1758836744,13348.207373539997,393.37874351999926,54114.23604144001 2025-09-25,21:45:46.000,268,11040114,-795,0,1758836745,13348.288209259998,393.3857926499986,54114.2570028 2025-09-25,21:45:47.000,268,11040058,-795,0,1758836746,13348.342099740003,393.4210383000027,54114.35482248001 2025-09-25,21:45:48.000,268,11040041,-795,0,1758836747,13348.402726529988,393.4351365600014,54114.326874 2025-09-25,21:45:49.000,268,11040060,-795,0,1758836748,13348.409462839998,393.4703822099982,54114.33386112001 2025-09-25,21:45:50.000,268,11040114,-795,0,1758836749,13348.449880699998,393.5056278600023,54114.326874 2025-09-25,21:45:51.000,268,11040100,-795,0,1758836750,13348.557661659994,393.5549717699978,54114.508539120005 2025-09-25,21:45:52.000,268,11040018,-795,0,1758836751,13348.658706309994,393.4985787300029,54114.6063588 2025-09-25,21:45:53.000,268,11040045,-795,0,1758836752,13348.719333099994,393.4985787300029,54114.64828152001 2025-09-25,21:45:54.000,268,11040087,-795,0,1758836753,13348.840586679995,393.49152960000356,54114.61334592 2025-09-25,21:45:55.000,268,11040084,-795,0,1758836754,13348.901213469995,393.51267699000164,54114.66924288001 2025-09-25,21:45:56.000,268,11040104,-795,0,1758836755,13349.03593967,393.5056278600023,54114.6412944 2025-09-25,21:45:57.000,268,11040061,-795,0,1758836756,13349.143720629996,393.49152960000356,54114.795011040005 2025-09-25,21:45:58.000,268,11040103,-795,0,1758836757,13349.244765279996,393.52677525000036,54114.86488224001 2025-09-25,21:45:59.000,268,11040042,-795,0,1758836758,13349.264974209997,393.54792263999843,54114.892830720004 2025-09-25,21:46:00.000,268,11040020,-795,0,1758836759,13349.278446830001,393.59021742000186,54114.725139840004 2025-09-25,21:46:01.000,268,11040083,-795,0,1758836760,13349.345809929997,393.6043156800006,54114.913792080006 2025-09-25,21:46:02.000,268,11040063,-795,0,1758836761,13349.460327200002,393.63956133000465,54114.94872768 2025-09-25,21:46:03.000,268,11040083,-795,0,1758836762,13349.480536130002,393.6818561100008,54114.98366328001 2025-09-25,21:46:04.000,268,11040084,-795,0,1758836763,13349.500745060002,393.73824915000296,54114.96968904 2025-09-25,21:46:05.000,268,11040056,-795,0,1758836764,13349.419909340002,393.8087404500038,54114.82994664 2025-09-25,21:46:06.000,268,11040092,-795,0,1758836765,13349.433381959992,393.90742827000213,54114.87885648 2025-09-25,21:46:07.000,268,11040051,-795,0,1758836766,13349.406436719997,393.98496870000236,54114.843920880005 2025-09-25,21:46:08.000,268,11040023,-795,0,1758836767,13349.399700410002,394.1259513000041,54114.86488224001 2025-09-25,21:46:09.000,268,11040005,-795,0,1758836768,13349.312128379992,394.21758999000303,54114.850908 2025-09-25,21:46:10.000,268,11040049,-795,0,1758836769,13349.231292659992,394.3444743299988,54114.66225576 2025-09-25,21:46:11.000,268,11040041,-795,0,1758836770,13349.150456939991,394.4572604100031,54114.61334592 2025-09-25,21:46:12.000,268,11040079,-795,0,1758836771,13349.177402180001,394.5911938799982,54114.6412944 2025-09-25,21:46:13.000,268,11040060,-795,0,1758836772,13349.325600999997,394.6193904000029,54114.87885648 2025-09-25,21:46:14.000,268,11040053,-795,0,1758836773,13349.345809929997,394.67578343999776,54114.962701920005 2025-09-25,21:46:15.000,268,11040084,-795,0,1758836774,13349.406436719997,394.7180782200012,54115.02558600001 2025-09-25,21:46:16.000,268,11040056,-795,0,1758836775,13349.386227789997,394.7603730000046,54114.90680496001 2025-09-25,21:46:17.000,268,11040037,-795,0,1758836776,13349.467063509997,394.7321764799999,54114.94872768 2025-09-25,21:46:18.000,268,11040087,-795,0,1758836777,13349.446854579997,394.8026677800008,54114.89981784 2025-09-25,21:46:19.000,268,11040058,-795,0,1758836778,13349.507481369998,394.85201169000356,54114.97667616 2025-09-25,21:46:20.000,268,11040027,-795,0,1758836779,13349.453590889992,394.85201169000356,54114.75308832 2025-09-25,21:46:21.000,268,11040103,-795,0,1758836780,13349.480536130002,394.8449625600042,54114.90680496001 2025-09-25,21:46:22.000,268,11040103,-795,0,1758836781,13349.588317089998,394.85201169000356,54114.913792080006 2025-09-25,21:46:23.000,268,11040062,-795,0,1758836782,13349.608526019998,394.880208210001,54114.9207792 2025-09-25,21:46:24.000,268,11040051,-795,0,1758836783,13349.628734949998,394.992994289998,54114.843920880005 2025-09-25,21:46:25.000,268,11040093,-795,0,1758836784,13349.615262329993,395.07053471999825,54114.69020424001 2025-09-25,21:46:26.000,268,11040014,-795,0,1758836785,13349.669152809998,395.2608612300028,54114.66225576 2025-09-25,21:46:27.000,268,11040073,-795,0,1758836786,13349.601789709988,395.4864333900041,54114.65526864 2025-09-25,21:46:28.000,268,11040089,-795,0,1758836787,13349.541162920003,395.62741598999855,54114.64828152001 2025-09-25,21:46:29.000,268,11040045,-795,0,1758836788,13349.534426609993,395.74020207000285,54114.80898528 2025-09-25,21:46:30.000,268,11040032,-795,0,1758836789,13349.487272439997,395.8177425000031,54114.66924288001 2025-09-25,21:46:31.000,268,11040076,-795,0,1758836790,13349.655680189993,395.9164303200014,54114.850908 2025-09-25,21:46:32.000,268,11040076,-795,0,1758836791,13349.803879009989,396.09970769999927,54115.02558600001 2025-09-25,21:46:33.000,268,11040112,-795,0,1758836792,13349.918396279994,396.2265920400023,54114.9906504 2025-09-25,21:46:34.000,268,11040059,-795,0,1758836793,13350.05312248,396.4098694200002,54114.92776632 2025-09-25,21:46:35.000,268,11040053,-795,0,1758836794,13350.20805760999,396.4874098500004,54114.86488224001 2025-09-25,21:46:36.000,268,11040071,-795,0,1758836795,13350.342783809996,396.57199941,54114.93475344001 2025-09-25,21:46:37.000,268,11040032,-795,0,1758836796,13350.517927870002,396.60724506000406,54115.08847008 2025-09-25,21:46:38.000,268,11040071,-795,0,1758836797,13350.767171339998,396.70593288000236,54115.15135416001 2025-09-25,21:46:39.000,268,11040076,-795,0,1758836798,13350.895161229993,396.698883750003,54115.179302640005 2025-09-25,21:46:40.000,268,11040084,-795,0,1758836799,13350.982733259989,396.74117852999916,54115.02558600001 2025-09-25,21:46:41.000,268,11039980,-795,0,1758836800,13351.13093208,396.6847854900043,54115.179302640005 2025-09-25,21:46:42.000,268,11040032,-795,0,1758836801,13351.22524041999,396.64249071000086,54115.20026400001 2025-09-25,21:46:43.000,268,11040029,-795,0,1758836802,13351.27239459,396.56495028000063,54115.15135416001 2025-09-25,21:46:44.000,268,11040096,-795,0,1758836803,13351.33302138,396.4662624600023,54115.2351996 2025-09-25,21:46:45.000,268,11040061,-795,0,1758836804,13351.380175549995,396.353476379998,54115.22122536001 2025-09-25,21:46:46.000,268,11040068,-795,0,1758836805,13351.339757689995,396.23364117000165,54115.2351996 2025-09-25,21:46:47.000,268,11040099,-795,0,1758836806,13351.38691185999,396.0433146600044,54115.3050708 2025-09-25,21:46:48.000,268,11040025,-795,0,1758836807,13351.37343924,395.9657742300042,54115.38891624001 2025-09-25,21:46:49.000,268,11040003,-795,0,1758836808,13351.35323031,395.80364424000436,54115.32603216 2025-09-25,21:46:51.000,268,11040071,-795,0,1758836810,13351.27239459,395.4582368699994,54115.31205792 2025-09-25,21:46:52.000,268,11040031,-795,0,1758836811,13351.20503148999,395.30315600999893,54115.18628976 2025-09-25,21:46:53.000,268,11040075,-795,0,1758836812,13351.14440469999,395.19741906000127,54115.298083680005 2025-09-25,21:46:54.000,268,11040077,-795,0,1758836813,13351.137668389994,395.02119081000274,54115.36795488001 2025-09-25,21:46:55.000,268,11040070,-795,0,1758836814,13351.06356897999,394.87315908000164,54115.32603216 2025-09-25,21:46:56.000,268,11040109,-795,0,1758836815,13350.996205879994,394.8026677800008,54115.43782608001 2025-09-25,21:46:57.000,268,11040079,-795,0,1758836816,13350.868215989998,394.66168517999904,54115.24218672001 2025-09-25,21:46:58.000,268,11040078,-795,0,1758836817,13350.841270749988,394.5700464900001,54115.20725112 2025-09-25,21:46:59.000,268,11040089,-795,0,1758836818,13350.720017170002,394.46430954000243,54115.11641856 2025-09-25,21:47:00.000,268,11040100,-795,0,1758836819,13350.639181450002,394.4361130199977,54115.20026400001 2025-09-25,21:47:01.000,268,11040112,-795,0,1758836820,13350.497718940002,394.422014759999,54114.98366328001 2025-09-25,21:47:02.000,268,11040069,-795,0,1758836821,13350.511191559992,394.47840780000115,54114.98366328001 2025-09-25,21:47:03.000,268,11040070,-795,0,1758836822,13350.389937979991,394.57709561999945,54115.00462464001 2025-09-25,21:47:04.000,268,11039991,-795,0,1758836823,13350.14743081999,394.6969308300031,54114.98366328001 2025-09-25,21:47:05.000,268,11040035,-755,0,1758836824,13350.00596830999,394.6123412700035,54114.97667616 2025-09-25,21:47:06.000,268,11040084,-795,0,1758836825,13349.837560559994,394.6546360499997,54114.82994664 2025-09-25,21:47:07.000,268,11040027,-795,0,1758836826,13349.851033179999,394.5348008400033,54114.85789512001 2025-09-25,21:47:08.000,268,11040097,-795,0,1758836827,13349.891451039999,394.5841447499988,54114.88584360001 2025-09-25,21:47:09.000,268,11040064,-795,0,1758836828,13350.00596830999,394.5348008400033,54114.892830720004 2025-09-25,21:47:10.000,268,11040026,-795,0,1758836829,13350.039649859995,394.54184997000266,54114.83693376001 2025-09-25,21:47:11.000,268,11040086,-795,0,1758836830,13350.059858789995,394.54184997000266,54114.59937168001 2025-09-25,21:47:12.000,268,11040054,-795,0,1758836831,13350.23500285,394.52775171000394,54114.58539744 2025-09-25,21:47:13.000,268,11040060,-795,0,1758836832,13350.261948089996,394.57709561999945,54114.5364876 2025-09-25,21:47:14.000,268,11040049,-795,0,1758836833,13350.497718940002,394.5911938799982,54114.64828152001 2025-09-25,21:47:15.000,268,11040081,-795,0,1758836834,13350.538136800002,394.64053779000096,54114.56443608 2025-09-25,21:47:16.000,268,11040050,-795,0,1758836835,13350.645917759997,394.5700464900001,54114.49456488 2025-09-25,21:47:17.000,268,11040065,-795,0,1758836836,13350.726753479998,394.31627781000134,54114.43168080001 2025-09-25,21:47:18.000,268,11040075,-795,0,1758836837,13351.10398683999,394.0272634799985,54114.59937168001 2025-09-25,21:47:19.000,268,11040043,-795,0,1758836838,13351.48795650999,393.92152653000085,54114.64828152001 2025-09-25,21:47:20.000,268,11040015,-795,0,1758836839,13351.737199980002,393.977919570003,54114.69719136001 2025-09-25,21:47:21.000,268,11040025,-795,0,1758836840,13351.770881529992,394.0766073900013,54114.51552624 2025-09-25,21:47:22.000,268,11040100,-795,0,1758836841,13351.925816659998,394.2034917300043,54114.62033304001 2025-09-25,21:47:23.000,268,11040020,-795,0,1758836842,13352.067279169998,394.3374251999994,54114.55046184001 2025-09-25,21:47:24.000,268,11040113,-795,0,1758836843,13352.175060129994,394.4008673700009,54114.69719136001 2025-09-25,21:47:25.000,268,11040035,-795,0,1758836844,13352.276104779994,394.56299736000074,54114.7810368 2025-09-25,21:47:26.000,268,11040083,-795,0,1758836845,13352.32999526,394.5700464900001,54114.75308832 2025-09-25,21:47:27.000,268,11040073,-795,0,1758836846,13352.36367680999,394.6687343099984,54114.78802392001 2025-09-25,21:47:28.000,268,11039984,-795,0,1758836847,13352.498403009995,394.70397996000247,54114.913792080006 2025-09-25,21:47:29.000,268,11040016,-795,0,1758836848,13352.498403009995,394.753323869998,54114.89981784 2025-09-25,21:47:30.000,268,11040075,-795,0,1758836849,13352.59271135,394.73922560999927,54114.95571480001 2025-09-25,21:47:31.000,268,11040073,-795,0,1758836850,13352.58597503999,394.67578343999776,54114.92776632 2025-09-25,21:47:32.000,268,11040066,-795,0,1758836851,13352.61292028,394.62643953000224,54114.95571480001 2025-09-25,21:47:33.000,268,11040067,-795,0,1758836852,13352.660074449996,394.5911938799982,54115.07449584001 2025-09-25,21:47:34.000,268,11040074,-795,0,1758836853,13352.740910169996,394.5066043199986,54115.130392800005 2025-09-25,21:47:35.000,268,11040019,-795,0,1758836854,13352.808273269991,394.422014759999,54115.12340568001 2025-09-25,21:47:36.000,268,11040032,-795,0,1758836855,13352.828482199991,394.3656217200041,54115.07449584001 2025-09-25,21:47:37.000,268,11040013,-795,0,1758836856,13352.841954819996,394.2387373800011,54115.02558600001 2025-09-25,21:47:38.000,268,11039997,-795,0,1758836857,13352.875636370001,394.1611969500009,54115.24218672001 2025-09-25,21:47:39.000,268,11040055,-795,0,1758836858,13352.936263160002,394.08365652000066,54115.2351996 2025-09-25,21:47:40.000,268,11040053,-795,0,1758836859,13352.922790539997,393.9920178300017,54115.28410944 2025-09-25,21:47:41.000,268,11040061,-795,0,1758836860,13352.889108989992,393.90742827000213,54115.21423824 2025-09-25,21:47:42.000,268,11040061,-795,0,1758836861,13352.929526849992,393.8157895800032,54115.38891624001 2025-09-25,21:47:43.000,268,11040085,-795,0,1758836862,13352.956472090002,393.7312000200036,54115.52865864001 2025-09-25,21:47:44.000,268,11040000,-795,0,1758836863,13352.848691129991,393.6536595900034,54115.563594240004 2025-09-25,21:47:45.000,268,11040026,-795,0,1758836864,13352.740910169996,393.5690700300038,54115.52865864001 2025-09-25,21:47:46.000,268,11040057,-795,0,1758836865,13352.59271135,393.4703822099982,54115.374942 2025-09-25,21:47:47.000,268,11040038,-795,0,1758836866,13352.518611939995,393.42808743000205,54115.45878744001 2025-09-25,21:47:48.000,268,11040074,-795,0,1758836867,13352.47145777,393.30120308999904,54115.563594240004 2025-09-25,21:47:49.000,268,11040095,-795,0,1758836868,13352.377149429994,393.24481005000416,54115.514684400005 2025-09-25,21:47:50.000,268,11040079,-795,0,1758836869,13352.26263215999,393.13202396999986,54115.50071016 2025-09-25,21:47:51.000,268,11040063,-795,0,1758836870,13352.114433339993,393.06858179999836,54115.22122536001 2025-09-25,21:47:52.000,268,11040047,-795,0,1758836871,13352.080751789988,393.0121887600035,54115.38891624001 2025-09-25,21:47:53.000,268,11039965,-795,0,1758836872,13352.033597619993,392.96989398000005,54115.416864720006 2025-09-25,21:47:54.000,268,11040100,-795,0,1758836873,13351.993179759993,392.9275992000039,54115.34000640001 2025-09-25,21:47:55.000,268,11040050,-795,0,1758836874,13351.959498210002,392.9135009399979,54115.346993520005 2025-09-25,21:47:56.000,268,11040089,-795,0,1758836875,13351.878662490002,392.85005877000367,54115.298083680005 2025-09-25,21:47:57.000,268,11040036,-795,0,1758836876,13351.804563079997,392.8994026799992,54115.2351996 2025-09-25,21:47:58.000,268,11040052,-795,0,1758836877,13351.912344039993,392.9135009399979,54115.27712232 2025-09-25,21:47:59.000,268,11040039,-795,0,1758836878,13351.932552969993,392.9628448500007,54115.34000640001 2025-09-25,21:48:00.000,268,11040043,-795,0,1758836879,13351.986443449998,393.0051396300041,54115.26314808 2025-09-25,21:48:01.000,268,11040008,-795,0,1758836880,13351.925816659998,393.0897291900037,54115.06750872 2025-09-25,21:48:02.000,268,11040079,-795,0,1758836881,13351.946025589998,393.16726962000394,54115.13737992 2025-09-25,21:48:03.000,268,11040043,-795,0,1758836882,13351.939289280002,393.31530134999775,54115.060521600004 2025-09-25,21:48:04.000,268,11040088,-795,0,1758836883,13351.993179759993,393.3998909100046,54115.10244432001 2025-09-25,21:48:05.000,268,11040049,-795,0,1758836884,13351.966234519998,393.57611916000315,54115.08847008 2025-09-25,21:48:06.000,268,11040079,-795,0,1758836885,13351.972970829993,393.68890524000017,54115.0954572 2025-09-25,21:48:07.000,268,11040035,-795,0,1758836886,13351.925816659998,393.8298878400019,54115.04654736 2025-09-25,21:48:08.000,268,11040045,-795,0,1758836887,13351.939289280002,393.98496870000236,54115.06750872 2025-09-25,21:48:09.000,268,11040010,-795,0,1758836888,13351.865189869997,394.16824608000024,54115.011611760005 2025-09-25,21:48:10.000,268,11040040,-795,0,1758836889,13351.818035700002,394.29513042000326,54114.94174056 2025-09-25,21:48:11.000,268,11040051,-795,0,1758836890,13351.690045809992,394.49250605999987,54114.676230000005 2025-09-25,21:48:12.000,268,11040036,-795,0,1758836891,13351.750672599992,394.64053779000096,54114.80199816 2025-09-25,21:48:13.000,268,11040062,-795,0,1758836892,13351.784354149997,394.78856952000206,54114.82295952 2025-09-25,21:48:14.000,268,11040035,-795,0,1758836893,13351.791090459992,394.9436503800025,54114.7810368 2025-09-25,21:48:15.000,268,11040025,-795,0,1758836894,13351.885398799997,395.0775838500049,54114.97667616 2025-09-25,21:48:16.000,268,11040031,-795,0,1758836895,13351.952761899993,395.15512427999784,54114.90680496001 2025-09-25,21:48:17.000,268,11040008,-795,0,1758836896,13352.040333929988,395.21856644999934,54114.97667616 2025-09-25,21:48:18.000,268,11040099,-795,0,1758836897,13352.222214299989,395.28200862000085,54115.08847008 2025-09-25,21:48:19.000,268,11040112,-795,0,1758836898,13352.296313709994,395.338401660003,54115.04654736 2025-09-25,21:48:20.000,268,11040037,-795,0,1758836899,13352.336731569994,395.338401660003,54115.00462464001 2025-09-25,21:48:21.000,268,11040060,-795,0,1758836900,13352.36367680999,395.338401660003,54114.962701920005 2025-09-25,21:48:22.000,268,11040034,-795,0,1758836901,13352.51187563,395.338401660003,54115.17231552001 2025-09-25,21:48:23.000,268,11040028,-795,0,1758836902,13352.62639289999,395.338401660003,54115.26314808 2025-09-25,21:48:24.000,268,11040001,-795,0,1758836903,13352.63312921,395.3243034000043,54115.34000640001 2025-09-25,21:48:25.000,268,11039961,-715,0,1758836904,13352.660074449996,395.2538121000034,54115.28410944 2025-09-25,21:48:26.000,268,11040027,-795,0,1758836905,13352.57250242,395.21856644999934,54115.2351996 2025-09-25,21:48:27.000,268,11040048,-795,0,1758836906,13352.579238729995,395.23266470999806,54115.298083680005 2025-09-25,21:48:28.000,268,11040027,-795,0,1758836907,13352.60618396999,395.15512427999784,54115.4448132 2025-09-25,21:48:29.000,268,11040038,-795,0,1758836908,13352.64660182999,395.1410260199991,54115.465774560005 2025-09-25,21:48:30.000,268,11040033,-795,0,1758836909,13352.67354707,395.0775838500049,54115.54962 2025-09-25,21:48:31.000,268,11040036,-795,0,1758836910,13352.538820869995,395.0282399400021,54115.4448132 2025-09-25,21:48:32.000,268,11040032,-795,0,1758836911,13352.579238729995,394.9577486400012,54115.53564576001 2025-09-25,21:48:33.000,268,11040014,-795,0,1758836912,13352.55229349,394.92250299000443,54115.57058136 2025-09-25,21:48:34.000,268,11040051,-715,0,1758836913,13352.538820869995,394.8167660399995,54115.514684400005 2025-09-25,21:48:35.000,268,11040065,-795,0,1758836914,13352.538820869995,394.71102909000183,54115.57756848001 2025-09-25,21:48:36.000,268,11040046,-795,0,1758836915,13352.51187563,394.5348008400033,54115.52865864001 2025-09-25,21:48:37.000,268,11040055,-795,0,1758836916,13352.457985149995,394.4079165000003,54115.57058136 2025-09-25,21:48:38.000,268,11040032,-795,0,1758836917,13352.50513931999,394.24578651000047,54115.60551696001 2025-09-25,21:48:39.000,268,11040056,-795,0,1758836918,13352.52534824999,394.11890217000473,54115.71731088 2025-09-25,21:48:40.000,268,11040053,-795,0,1758836919,13352.51187563,393.9426739199989,54115.73827224 2025-09-25,21:48:41.000,268,11039994,-795,0,1758836920,13352.377149429994,393.82283871000254,54115.55660712001 2025-09-25,21:48:42.000,268,11040061,-795,0,1758836921,13352.36367680999,393.68890524000017,54115.55660712001 2025-09-25,21:48:43.000,268,11040059,-795,0,1758836922,13352.336731569994,393.61136480999994,54115.52865864001 2025-09-25,21:48:44.000,268,11040057,-795,0,1758836923,13352.37041312,393.5549717699978,54115.59154272 2025-09-25,21:48:45.000,268,11040078,-795,0,1758836924,13352.35020419,393.5620209000044,54115.50769728001 2025-09-25,21:48:46.000,268,11040083,-795,0,1758836925,13352.39062205,393.5831682900025,54115.54962 2025-09-25,21:48:47.000,268,11040065,-795,0,1758836926,13352.38388573999,393.66070872000273,54115.52865864001 2025-09-25,21:48:48.000,268,11040021,-795,0,1758836927,13352.44451252999,393.78759305999847,54115.54962 2025-09-25,21:48:49.000,268,11040027,-795,0,1758836928,13352.42430359999,393.90742827000213,54115.45878744001 2025-09-25,21:48:50.000,268,11040059,-795,0,1758836929,13352.478194079995,394.02021434999915,54115.42385184 2025-09-25,21:48:51.000,268,11040036,-795,0,1758836930,13352.397358359995,394.16824608000024,54115.13737992 2025-09-25,21:48:52.000,268,11040070,-795,0,1758836931,13352.498403009995,394.3444743299988,54115.21423824 2025-09-25,21:48:53.000,268,11040027,-795,0,1758836932,13352.518611939995,394.57709561999945,54115.28410944 2025-09-25,21:48:54.000,268,11040015,-795,0,1758836933,13352.52534824999,394.70397996000247,54115.2351996 2025-09-25,21:48:55.000,268,11040046,-795,0,1758836934,13352.417567289995,394.7815203900027,54115.15135416001 2025-09-25,21:48:56.000,268,11040023,-795,0,1758836935,13352.44451252999,394.6193904000029,54115.03956024 2025-09-25,21:48:57.000,268,11040087,-795,0,1758836936,13352.65333814,394.4995551899992,54115.10244432001 2025-09-25,21:48:58.000,268,11040076,-795,0,1758836937,13352.969944709992,394.5066043199986,54115.07449584001 2025-09-25,21:48:59.000,268,11040068,-795,0,1758836938,13353.172034009993,394.6475869200003,54115.130392800005 2025-09-25,21:49:00.000,268,11040082,-795,0,1758836939,13353.239397109988,394.73922560999927,54115.060521600004 2025-09-25,21:49:01.000,268,11040060,-795,0,1758836940,13353.333705449993,394.85201169000356,54114.98366328001 2025-09-25,21:49:02.000,268,11040074,-795,0,1758836941,13353.52232212999,394.8590608200029,54115.13737992 2025-09-25,21:49:03.000,268,11040041,-795,0,1758836942,13353.65031202,394.8308642999982,54115.22122536001 2025-09-25,21:49:04.000,268,11040048,-795,0,1758836943,13353.74462035999,394.7462747399986,54115.3050708 2025-09-25,21:49:05.000,268,11040057,-795,0,1758836944,13353.79177453,394.7321764799999,54115.26314808 2025-09-25,21:49:06.000,268,11040064,-795,0,1758836945,13353.84566500999,394.6687343099984,54115.11641856 2025-09-25,21:49:07.000,268,11040077,-795,0,1758836946,13353.89281918,394.6123412700035,54115.07449584001 2025-09-25,21:49:08.000,268,11040053,-795,0,1758836947,13354.034281690001,394.5559482300014,54115.21423824 2025-09-25,21:49:09.000,268,11040063,-795,0,1758836948,13354.142062649997,394.4995551899992,54115.19327688001 2025-09-25,21:49:10.000,268,11040035,-635,0,1758836949,13354.216162060002,394.37971998000285,54115.26314808 2025-09-25,21:49:11.000,268,11040010,-795,0,1758836950,13354.209425749992,394.2880812900039,54115.17231552001 2025-09-25,21:49:12.000,268,11040034,-795,0,1758836951,13354.337415640002,394.18234433999896,54115.25616096 2025-09-25,21:49:13.000,268,11040039,-795,0,1758836952,13354.350888259993,394.09070565,54115.31904504001 2025-09-25,21:49:14.000,268,11040051,-795,0,1758836953,13354.451932909993,393.9426739199989,54115.25616096 2025-09-25,21:49:15.000,268,11040053,-795,0,1758836954,13354.485614459998,393.78759305999847,54115.12340568001 2025-09-25,21:49:16.000,268,11040060,-795,0,1758836955,13354.633813279994,393.5831682900025,54115.20026400001 2025-09-25,21:49:17.000,268,11040069,-795,0,1758836956,13354.674231139994,393.47743134000484,54115.15135416001 2025-09-25,21:49:18.000,268,11040022,-795,0,1758836957,13354.80222102999,393.3857926499986,54115.2351996 2025-09-25,21:49:19.000,268,11040059,-795,0,1758836958,13354.86284781999,393.36464526000054,54115.40289048 2025-09-25,21:49:20.000,268,11040032,-755,0,1758836959,13354.82242995999,393.3575961300012,54115.50071016 2025-09-25,21:49:21.000,268,11040036,-795,0,1758836960,13354.559713869989,393.30120308999904,54115.395903360004 2025-09-25,21:49:22.000,268,11040064,-795,0,1758836961,13354.418251360003,393.24481005000416,54115.49372304 2025-09-25,21:49:23.000,268,11040037,-795,0,1758836962,13354.162271579997,393.15317135999794,54115.50071016 2025-09-25,21:49:24.000,268,11039998,-795,0,1758836963,13353.82545607999,392.9275992000039,54115.42385184 2025-09-25,21:49:25.000,268,11040070,-795,0,1758836964,13353.69072988,392.5328479200034,54115.57058136 2025-09-25,21:49:26.000,268,11040080,-795,0,1758836965,13353.56273998999,392.18039141999907,54115.62647832001 2025-09-25,21:49:27.000,268,11040027,-795,0,1758836966,13353.50211319999,391.91957361000095,54115.57058136 2025-09-25,21:49:28.000,268,11040028,-795,0,1758836967,13353.596421539994,391.6164610199994,54115.50769728001 2025-09-25,21:49:29.000,268,11039998,-795,0,1758836968,13353.82545607999,391.5318714599998,54115.50769728001 2025-09-25,21:49:30.000,268,11040050,-795,0,1758836969,13353.9736549,391.69400144999963,54115.52167152 2025-09-25,21:49:31.000,268,11040077,-795,0,1758836970,13353.89281918,392.01826142999926,54115.38192912 2025-09-25,21:49:32.000,268,11040032,-795,0,1758836971,13353.75135667,392.272030109998,54115.42385184 2025-09-25,21:49:33.000,268,11040075,-795,0,1758836972,13353.556003679994,392.47645488000126,54115.45878744001 2025-09-25,21:49:34.000,268,11040034,-795,0,1758836973,13353.48190426999,392.61038835000363,54115.59154272 2025-09-25,21:49:35.000,268,11040043,-795,0,1758836974,13353.380859619989,392.77251834000344,54115.54263288 2025-09-25,21:49:36.000,268,11040024,-795,0,1758836975,13353.286551279998,392.948746590002,54115.52865864001 2025-09-25,21:49:37.000,268,11040015,-795,0,1758836976,13353.165297699998,393.13202396999986,54115.31904504001 2025-09-25,21:49:38.000,268,11040071,-795,0,1758836977,13353.172034009993,393.2589083100029,54115.27013520001 2025-09-25,21:49:39.000,268,11040108,-795,0,1758836978,13353.212451869993,393.46333307999885,54115.20725112 2025-09-25,21:49:40.000,268,11040074,-795,0,1758836979,13353.300023899988,393.5620209000044,54115.298083680005 2025-09-25,21:49:41.000,268,11040044,-795,0,1758836980,13353.320232829989,393.7452982800023,54115.12340568001 2025-09-25,21:49:42.000,268,11040070,-795,0,1758836981,13353.475167959994,393.83693697000126,54115.26314808 2025-09-25,21:49:43.000,268,11040061,-795,0,1758836982,13353.60989416,393.9638213100043,54115.416864720006 2025-09-25,21:49:44.000,268,11040073,-795,0,1758836983,13353.697466189995,394.04841087000386,54115.34000640001 2025-09-25,21:49:45.000,268,11040096,-795,0,1758836984,13353.818719769995,394.1259513000041,54115.31904504001 2025-09-25,21:49:46.000,268,11040073,-795,0,1758836985,13353.88608286999,394.1893934699983,54115.14436704 2025-09-25,21:49:47.000,268,11040038,-795,0,1758836986,13353.966918589991,394.2034917300043,54115.1653284 2025-09-25,21:49:48.000,268,11040060,-795,0,1758836987,13354.088172169992,394.1611969500009,54115.17231552001 2025-09-25,21:49:49.000,268,11040050,-795,0,1758836988,13354.162271579997,394.13300043000345,54115.21423824 2025-09-25,21:49:50.000,268,11040054,-795,0,1758836989,13354.229634679992,394.10480390999874,54115.17231552001 2025-09-25,21:49:51.000,268,11040038,-795,0,1758836990,13354.270052539992,394.0131652199998,54114.962701920005 2025-09-25,21:49:52.000,268,11039977,-795,0,1758836991,13354.337415640002,393.9426739199989,54115.08847008 2025-09-25,21:49:53.000,268,11040019,-795,0,1758836992,13354.371097189993,393.85103523,54115.1653284 2025-09-25,21:49:54.000,268,11040057,-795,0,1758836993,13354.424987669998,393.7312000200036,54115.11641856 2025-09-25,21:49:55.000,268,11040095,-795,0,1758836994,13354.398042430003,393.646610460004,54115.1653284 2025-09-25,21:49:56.000,268,11040046,-795,0,1758836995,13354.398042430003,393.5690700300038,54115.11641856 2025-09-25,21:49:57.000,268,11040112,-795,0,1758836996,13354.384569809998,393.47743134000484,54115.17231552001 2025-09-25,21:49:58.000,268,11040031,-715,0,1758836997,13354.404778739998,393.36464526000054,54115.36096776001 2025-09-25,21:49:59.000,268,11040075,-795,0,1758836998,13354.384569809998,393.30120308999904,54115.346993520005 2025-09-25,21:50:00.000,268,11040031,-795,0,1758836999,13354.310470399992,393.24481005000416,54115.395903360004 2025-09-25,21:50:01.000,268,11040050,-795,0,1758837000,13354.148798959992,393.1602204900046,54115.249173840006 2025-09-25,21:50:02.000,268,11040041,-795,0,1758837001,13354.088172169992,393.1038274500024,54115.3050708 2025-09-25,21:50:03.000,268,11040057,-755,0,1758837002,13353.987127519991,393.03333615000156,54115.26314808 2025-09-25,21:50:04.000,268,11040076,-795,0,1758837003,13353.987127519991,393.0051396300041,54115.36096776001 2025-09-25,21:50:05.000,268,11040063,-795,0,1758837004,13353.838928699995,392.99809050000476,54115.43083896 2025-09-25,21:50:06.000,268,11040065,-795,0,1758837005,13353.74462035999,392.948746590002,54115.298083680005 2025-09-25,21:50:07.000,268,11040090,-795,0,1758837006,13353.62336677999,392.99104136999813,54115.28410944 2025-09-25,21:50:08.000,268,11040022,-795,0,1758837007,13353.62336677999,392.96989398000005,54115.40987760001 2025-09-25,21:50:09.000,268,11040053,-795,0,1758837008,13353.54253105999,393.01923789000284,54115.38891624001 2025-09-25,21:50:10.000,268,11040081,-795,0,1758837009,13353.441486409989,393.0756309299977,54115.346993520005 2025-09-25,21:50:11.000,268,11040023,-795,0,1758837010,13353.340441759989,393.09677832000307,54115.17231552001 2025-09-25,21:50:12.000,268,11040050,-795,0,1758837011,13353.252869729993,393.1461222299986,54115.22122536001 2025-09-25,21:50:13.000,268,11040081,-795,0,1758837012,13353.259606039988,393.18136788000265,54115.346993520005 2025-09-25,21:50:14.000,268,11040056,-795,0,1758837013,13353.192242939993,393.2377609200048,54115.28410944 2025-09-25,21:50:15.000,268,11040018,-795,0,1758837014,13353.185506629998,393.3364487400031,54115.374942 2025-09-25,21:50:16.000,268,11040071,-795,0,1758837015,13353.044044119997,393.34349787000247,54115.19327688001 2025-09-25,21:50:17.000,268,11040038,-795,0,1758837016,13353.057516740002,393.4562839499995,54115.36795488001 2025-09-25,21:50:18.000,268,11040042,-795,0,1758837017,13353.037307810002,393.49152960000356,54115.33301928 2025-09-25,21:50:19.000,268,11040045,-795,0,1758837018,13352.969944709992,393.5408735099991,54115.298083680005 2025-09-25,21:50:20.000,268,11040074,-795,0,1758837019,13352.902581609997,393.6043156800006,54115.2351996 2025-09-25,21:50:21.000,268,11040024,-795,0,1758837020,13352.875636370001,393.6818561100008,54115.11641856 2025-09-25,21:50:22.000,268,11040031,-795,0,1758837021,13352.882372679996,393.72415089000424,54115.22122536001 2025-09-25,21:50:23.000,268,11040072,-795,0,1758837022,13352.929526849992,393.8157895800032,54115.374942 2025-09-25,21:50:24.000,268,11040075,-795,0,1758837023,13352.882372679996,393.88628088000405,54115.33301928 2025-09-25,21:50:25.000,268,11040048,-795,0,1758837024,13352.794800650001,393.95677217999764,54115.35398064 2025-09-25,21:50:26.000,268,11040038,-795,0,1758837025,13352.68701968999,394.02021434999915,54115.13737992 2025-09-25,21:50:27.000,268,11040035,-795,0,1758837026,13352.599447659995,394.10480390999874,54115.13737992 2025-09-25,21:50:28.000,268,11040050,-795,0,1758837027,13352.559029799995,394.2246391200024,54115.21423824 2025-09-25,21:50:29.000,268,11040069,-795,0,1758837028,13352.45124884,394.28103216000454,54115.20026400001 2025-09-25,21:50:30.000,268,11040061,-795,0,1758837029,13352.40409466999,394.309228680002,54115.179302640005 2025-09-25,21:50:31.000,268,11040075,-795,0,1758837030,13352.289577399999,394.35857259000477,54114.95571480001 2025-09-25,21:50:32.000,268,11040012,-795,0,1758837031,13352.316522639994,394.3867691100022,54115.04654736 2025-09-25,21:50:33.000,268,11040043,-795,0,1758837032,13352.28284108999,394.44316215000435,54115.12340568001 2025-09-25,21:50:34.000,268,11040050,-795,0,1758837033,13352.336731569994,394.51365344999795,54115.03257312001 2025-09-25,21:50:35.000,268,11040070,-795,0,1758837034,13352.356940499994,394.54184997000266,54115.03257312001 2025-09-25,21:50:36.000,268,11040078,-795,0,1758837035,13352.38388573999,394.6193904000029,54115.011611760005 2025-09-25,21:50:37.000,268,11040005,-795,0,1758837036,13352.417567289995,394.6475869200003,54114.90680496001 2025-09-25,21:50:38.000,268,11040052,-795,0,1758837037,13352.52534824999,394.66168517999904,54114.94174056 2025-09-25,21:50:39.000,268,11040066,-795,0,1758837038,13352.62639289999,394.68988170000375,54115.00462464001 2025-09-25,21:50:40.000,268,11040039,-795,0,1758837039,13352.720701239996,394.68988170000375,54114.96968904 2025-09-25,21:50:41.000,268,11040020,-795,0,1758837040,13352.720701239996,394.753323869998,54114.76706256001 2025-09-25,21:50:42.000,268,11040079,-795,0,1758837041,13352.821745889996,394.7180782200012,54114.81597240001 2025-09-25,21:50:43.000,268,11040046,-795,0,1758837042,13352.875636370001,394.83791343000485,54114.83693376001 2025-09-25,21:50:44.000,268,11040071,-795,0,1758837043,13353.010362569992,394.9436503800025,54114.86488224001 2025-09-25,21:50:45.000,268,11040050,-795,0,1758837044,13353.178770320003,395.0282399400021,54114.93475344001 2025-09-25,21:50:46.000,268,11040061,-795,0,1758837045,13353.374123309994,394.9436503800025,54114.92776632 2025-09-25,21:50:47.000,268,11040102,-795,0,1758837046,13353.475167959994,394.9154538599978,54115.03257312001 2025-09-25,21:50:48.000,268,11039992,-795,0,1758837047,13353.54926737,394.8308642999982,54115.01859888 2025-09-25,21:50:49.000,268,11040014,-795,0,1758837048,13353.60989416,394.72512735000055,54115.13737992 2025-09-25,21:50:50.000,268,11040090,-795,0,1758837049,13353.69072988,394.6334886600016,54115.1653284 2025-09-25,21:50:51.000,268,11040090,-795,0,1758837050,13353.69072988,394.6193904000029,54115.10244432001 2025-09-25,21:50:52.000,268,11040032,-795,0,1758837051,13353.737884049995,394.4854569300005,54115.12340568001 2025-09-25,21:50:53.000,268,11040082,-795,0,1758837052,13353.82545607999,394.3726708500035,54115.249173840006 2025-09-25,21:50:54.000,268,11040054,-795,0,1758837053,13353.939973349996,394.26693389999855,54115.31205792 2025-09-25,21:50:55.000,268,11040030,-795,0,1758837054,13354.014072760001,394.1400495600028,54115.34000640001 2025-09-25,21:50:56.000,268,11040019,-795,0,1758837055,13354.081435859996,394.02021434999915,54115.298083680005 2025-09-25,21:50:57.000,268,11040051,-795,0,1758837056,13354.101644789996,393.90037914000277,54115.249173840006 2025-09-25,21:50:58.000,268,11040047,-795,0,1758837057,13354.249843609992,393.7523474100017,54115.298083680005 2025-09-25,21:50:59.000,268,11040035,-795,0,1758837058,13354.404778739998,393.6536595900034,54115.395903360004 2025-09-25,21:51:00.000,268,11040052,-795,0,1758837059,13354.451932909993,393.5690700300038,54115.374942 2025-09-25,21:51:01.000,268,11040044,-795,0,1758837060,13354.465405529998,393.5338243799997,54115.25616096 2025-09-25,21:51:02.000,268,11040040,-795,0,1758837061,13354.600131729989,393.42808743000205,54115.346993520005 2025-09-25,21:51:03.000,268,11040032,-795,0,1758837062,13354.78201209999,393.3716943899999,54115.514684400005 2025-09-25,21:51:04.000,268,11040027,-795,0,1758837063,13354.795484719994,393.2730065700016,54115.50769728001 2025-09-25,21:51:05.000,268,11040042,-795,0,1758837064,13354.876320439995,393.2518591800035,54115.465774560005 2025-09-25,21:51:06.000,268,11040044,-795,0,1758837065,13354.86958413,393.2518591800035,54115.36795488001 2025-09-25,21:51:07.000,268,11040071,-795,0,1758837066,13354.86284781999,393.21661352999945,54115.374942 2025-09-25,21:51:08.000,268,11040071,-795,0,1758837067,13354.93021092,393.20251527000073,54115.465774560005 2025-09-25,21:51:09.000,268,11040092,-795,0,1758837068,13354.90326567999,393.2377609200048,54115.38192912 2025-09-25,21:51:10.000,268,11040025,-795,0,1758837069,13354.91000199,393.2871048300003,54115.34000640001 2025-09-25,21:51:11.000,268,11040103,-795,0,1758837070,13354.91000199,393.30120308999904,54115.15834128 2025-09-25,21:51:12.000,268,11039995,-795,0,1758837071,13354.957156159995,393.3082522199984,54115.24218672001 2025-09-25,21:51:13.000,268,11040046,-795,0,1758837072,13354.98410139999,393.3364487400031,54115.32603216 2025-09-25,21:51:14.000,268,11040082,-795,0,1758837073,13354.997574019995,393.3998909100046,54115.27712232 2025-09-25,21:51:15.000,268,11040063,-795,0,1758837074,13354.997574019995,393.49152960000356,54115.28410944 2025-09-25,21:51:16.000,268,11040058,-795,0,1758837075,13354.997574019995,393.632512199998,54115.34000640001 2025-09-25,21:51:17.000,268,11040039,-795,0,1758837076,13354.84263888999,393.78759305999847,54115.249173840006 2025-09-25,21:51:18.000,268,11040033,-795,0,1758837077,13354.96389246999,393.8651334899987,54115.26314808 2025-09-25,21:51:19.000,268,11040054,-795,0,1758837078,13355.02451925999,394.02021434999915,54115.38891624001 2025-09-25,21:51:20.000,268,11040066,-795,0,1758837079,13355.08514604999,394.1964425999977,54115.43782608001 2025-09-25,21:51:21.000,268,11040018,-795,0,1758837080,13355.10535497999,394.29513042000326,54115.21423824 2025-09-25,21:51:22.000,268,11040069,-795,0,1758837081,13355.233344870001,394.41496562999964,54115.33301928 2025-09-25,21:51:23.000,268,11040067,-795,0,1758837082,13355.267026419991,394.56299736000074,54115.3050708 2025-09-25,21:51:24.000,268,11040093,-795,0,1758837083,13355.428697859992,394.6334886600016,54115.416864720006 2025-09-25,21:51:25.000,268,11040047,-795,0,1758837084,13355.516269890002,394.7462747399986,54115.514684400005 2025-09-25,21:51:26.000,268,11040103,-795,0,1758837085,13355.677941329988,394.753323869998,54115.55660712001 2025-09-25,21:51:27.000,268,11040089,-795,0,1758837086,13355.785722289998,394.7603730000046,54115.584555600006 2025-09-25,21:51:28.000,268,11040088,-795,0,1758837087,13355.94065741999,394.767422130004,54115.514684400005 2025-09-25,21:51:29.000,268,11040035,-795,0,1758837088,13356.034965759995,394.72512735000055,54115.52167152 2025-09-25,21:51:30.000,268,11040012,-795,0,1758837089,13356.18316457999,394.7180782200012,54115.57756848001 2025-09-25,21:51:31.000,268,11040058,-795,0,1758837090,13356.237055059995,394.6475869200003,54115.4797488 2025-09-25,21:51:32.000,268,11040062,-795,0,1758837091,13356.385253879991,394.6334886600016,54115.57058136 2025-09-25,21:51:33.000,268,11040071,-795,0,1758837092,13356.459353289996,394.5911938799982,54115.50769728001 2025-09-25,21:51:34.000,268,11040046,-795,0,1758837093,13356.688387829992,394.4995551899992,54115.752246480006 2025-09-25,21:51:35.000,268,11040049,-795,0,1758837094,13356.775959860002,394.44316215000435,54115.70333664001 2025-09-25,21:51:36.000,268,11040044,-795,0,1758837095,13356.850059269993,394.4079165000003,54115.71731088 2025-09-25,21:51:37.000,268,11040075,-795,0,1758837096,13356.843322959998,394.2880812900039,54115.67538816001 2025-09-25,21:51:38.000,268,11040068,-795,0,1758837097,13356.930894989993,394.21758999000303,54115.6194912 2025-09-25,21:51:39.000,268,11040046,-795,0,1758837098,13357.025203329998,394.1752952099996,54115.71731088 2025-09-25,21:51:40.000,268,11040062,-795,0,1758837099,13357.072357499994,394.0554600000032,54115.898976000004 2025-09-25,21:51:41.000,268,11040057,-795,0,1758837100,13357.038675949989,393.9144774000015,54115.78718208 2025-09-25,21:51:42.000,268,11040060,-795,0,1758837101,13357.106039049999,393.80169132000447,54116.03871840001 2025-09-25,21:51:43.000,268,11040057,-795,0,1758837102,13357.166665839999,393.6959543699995,54116.1435252 2025-09-25,21:51:44.000,268,11040051,-795,0,1758837103,13357.146456909999,393.67480698000145,54116.2133964 2025-09-25,21:51:45.000,268,11040039,-795,0,1758837104,13357.004994399998,393.54792263999843,54116.2133964 2025-09-25,21:51:46.000,268,11040052,-795,0,1758837105,13356.903949749998,393.5056278600023,54116.12256384 2025-09-25,21:51:47.000,268,11040070,-795,0,1758837106,13356.836586650003,393.4844804700042,54116.11557672 2025-09-25,21:51:48.000,268,11040109,-795,0,1758837107,13356.789432479993,393.44923482000013,54116.19942216001 2025-09-25,21:51:49.000,268,11040093,-795,0,1758837108,13356.654706280002,393.49152960000356,54116.19243504 2025-09-25,21:51:50.000,268,11040048,-795,0,1758837109,13356.479562219996,393.519726120001,54116.12955096001 2025-09-25,21:51:51.000,268,11040034,-795,0,1758837110,13356.27073661,393.62546306999866,54115.919937360006 2025-09-25,21:51:52.000,268,11040016,-795,0,1758837111,13356.14274671999,393.66070872000273,54116.03871840001 2025-09-25,21:51:53.000,268,11040043,-795,0,1758837112,13356.08211992999,393.77349479999975,54116.03173128001 2025-09-25,21:51:54.000,268,11040065,-795,0,1758837113,13355.98781159,393.90037914000277,54115.94788584 2025-09-25,21:51:55.000,268,11040055,-795,0,1758837114,13355.880030629989,394.0554600000032,54115.84307904001 2025-09-25,21:51:56.000,268,11040020,-795,0,1758837115,13355.880030629989,394.2105408600037,54115.62647832001 2025-09-25,21:51:57.000,268,11040083,-795,0,1758837116,13355.839612769989,394.35857259000477,54115.50071016 2025-09-25,21:51:58.000,268,11040063,-795,0,1758837117,13356.034965759995,394.4854569300005,54115.465774560005 2025-09-25,21:51:59.000,268,11040038,-795,0,1758837118,13356.10906517,394.4502112800037,54115.29109656001 2025-09-25,21:52:00.000,268,11040030,-795,0,1758837119,13356.176428269995,394.4572604100031,54115.17231552001 2025-09-25,21:52:01.000,268,11039998,-795,0,1758837120,13356.10232885999,394.41496562999964,54115.04654736 2025-09-25,21:52:02.000,268,11040074,-795,0,1758837121,13356.12253778999,394.37971998000285,54115.24218672001 2025-09-25,21:52:03.000,268,11040007,-795,0,1758837122,13356.034965759995,394.4008673700009,54115.465774560005 2025-09-25,21:52:04.000,268,11040066,-795,0,1758837123,13356.04170206999,394.4361130199977,54115.70333664001 2025-09-25,21:52:05.000,268,11040080,-795,0,1758837124,13356.02149313999,394.4361130199977,54115.850066160005 2025-09-25,21:52:06.000,268,11040041,-795,0,1758837125,13356.02149313999,394.42906388999836,54115.91295024001 2025-09-25,21:52:07.000,268,11040055,-795,0,1758837126,13355.994547899994,394.41496562999964,54116.0037828 2025-09-25,21:52:08.000,268,11040040,-795,0,1758837127,13356.014756829994,394.39381824000156,54116.185447920005 2025-09-25,21:52:09.000,268,11040064,-795,0,1758837128,13355.933921109994,394.29513042000326,54116.12256384 2025-09-25,21:52:10.000,268,11040054,-795,0,1758837129,13355.906975869999,394.2598847699992,54116.04570552 2025-09-25,21:52:11.000,268,11040046,-795,0,1758837130,13355.778985979989,394.2105408600037,54115.83609192 2025-09-25,21:52:12.000,268,11040026,-795,0,1758837131,13355.778985979989,394.1752952099996,54116.03871840001 2025-09-25,21:52:13.000,268,11040042,-795,0,1758837132,13355.772249669993,394.0272634799985,54116.15051232 2025-09-25,21:52:14.000,268,11040026,-795,0,1758837133,13355.765513359998,393.95677217999764,54116.17147368 2025-09-25,21:52:15.000,268,11040046,-795,0,1758837134,13355.758777049989,393.9285756600002,54116.087628240006 2025-09-25,21:52:16.000,268,11040019,-795,0,1758837135,13355.671205019993,393.8439861000006,54116.05967976001 2025-09-25,21:52:17.000,268,11040050,-795,0,1758837136,13355.691413949993,393.73824915000296,54116.11557672 2025-09-25,21:52:18.000,268,11040024,-795,0,1758837137,13355.603841919998,393.6536595900034,54115.919937360006 2025-09-25,21:52:19.000,268,11040064,-795,0,1758837138,13355.617314540003,393.5620209000044,54116.09461536 2025-09-25,21:52:20.000,268,11040055,-795,0,1758837139,13355.677941329988,393.4351365600014,54115.97583432 2025-09-25,21:52:21.000,268,11040051,-795,0,1758837140,13355.624050849998,393.3223504800044,54115.86404040001 2025-09-25,21:52:22.000,268,11040055,-795,0,1758837141,13355.731831809993,393.23071178999817,54116.066666880004 2025-09-25,21:52:23.000,268,11040048,-795,0,1758837142,13355.846349079999,393.09677832000307,54116.19243504 2025-09-25,21:52:24.000,268,11040048,-795,0,1758837143,13355.846349079999,393.11792571000115,54116.255319120006 2025-09-25,21:52:25.000,268,11040065,-795,0,1758837144,13355.832876459994,393.0474344100003,54116.2133964 2025-09-25,21:52:26.000,268,11040061,-795,0,1758837145,13355.805931219998,393.0474344100003,54116.12955096001 2025-09-25,21:52:27.000,268,11040070,-795,0,1758837146,13355.812667529994,393.01923789000284,54116.17846080001 2025-09-25,21:52:28.000,268,11040048,-795,0,1758837147,13355.778985979989,393.0756309299977,54116.1435252 2025-09-25,21:52:29.000,268,11040042,-795,0,1758837148,13355.826140149999,393.0403852800009,54116.24134488 2025-09-25,21:52:30.000,268,11040053,-795,0,1758837149,13355.792458599994,393.06858179999836,54116.255319120006 2025-09-25,21:52:31.000,268,11040085,-795,0,1758837150,13355.671205019993,393.1038274500024,54115.99679568 2025-09-25,21:52:32.000,268,11040022,-795,0,1758837151,13355.677941329988,393.08268006000435,54116.066666880004 2025-09-25,21:52:33.000,268,11040034,-795,0,1758837152,13355.657732399988,393.16726962000394,54116.12955096001 2025-09-25,21:52:34.000,268,11039997,-795,0,1758837153,13355.657732399988,393.1602204900046,54116.087628240006 2025-09-25,21:52:35.000,268,11040065,-795,0,1758837154,13355.576896680002,393.16726962000394,54116.15749944001 2025-09-25,21:52:36.000,268,11040068,-795,0,1758837155,13355.583632989998,393.20251527000073,54116.08064112001 2025-09-25,21:52:37.000,268,11040065,-795,0,1758837156,13355.543215129997,393.21661352999945,54116.09461536 2025-09-25,21:52:38.000,268,11040022,-795,0,1758837157,13355.583632989998,393.1390730999992,54116.16448656 2025-09-25,21:52:39.000,268,11040031,-795,0,1758837158,13355.664468709998,393.13202396999986,54116.24833200001 2025-09-25,21:52:40.000,268,11040032,-795,0,1758837159,13355.691413949993,393.11792571000115,54116.29025472 2025-09-25,21:52:42.000,268,11040084,-795,0,1758837161,13355.684677639998,393.0262870200022,54116.22737064001 2025-09-25,21:52:43.000,268,11040038,-795,0,1758837162,13355.691413949993,392.96989398000005,54116.22737064001 2025-09-25,21:52:44.000,268,11040096,-795,0,1758837163,13355.778985979989,392.8994026799992,54116.17147368 2025-09-25,21:52:45.000,268,11040057,-795,0,1758837164,13355.832876459994,392.85710790000303,54116.304228960005 2025-09-25,21:52:46.000,268,11040063,-795,0,1758837165,13355.92044848999,392.77251834000344,54116.36012592 2025-09-25,21:52:47.000,268,11040020,-795,0,1758837166,13355.96760266,392.7020270400026,54116.33916456 2025-09-25,21:52:48.000,268,11040053,-795,0,1758837167,13355.96086634999,392.5821918299989,54116.2832676 2025-09-25,21:52:49.000,268,11040013,-795,0,1758837168,13356.014756829994,392.4835040100006,54116.36711304001 2025-09-25,21:52:50.000,268,11040030,-795,0,1758837169,13356.04170206999,392.34957053999824,54116.33217744 2025-09-25,21:52:51.000,268,11040045,-795,0,1758837170,13355.994547899994,392.2438335900006,54116.33217744 2025-09-25,21:52:52.000,268,11040022,-795,0,1758837171,13355.92044848999,392.0958018599995,54116.09461536 2025-09-25,21:52:53.000,268,11040115,-795,0,1758837172,13355.906975869999,391.9971140400012,54116.073654 2025-09-25,21:52:54.000,268,11040023,-795,0,1758837173,13355.913712179994,391.83498405000137,54116.16448656 2025-09-25,21:52:55.000,268,11040046,-795,0,1758837174,13355.886766939999,391.6869523200003,54116.255319120006 2025-09-25,21:52:56.000,268,11040079,-795,0,1758837175,13355.92044848999,391.5671171100039,54116.2133964 2025-09-25,21:52:57.000,268,11040020,-795,0,1758837176,13355.839612769989,391.4402327700009,54116.15051232 2025-09-25,21:52:58.000,268,11040015,-795,0,1758837177,13355.752040739993,391.36974147,54115.99679568 2025-09-25,21:52:59.000,268,11040017,-795,0,1758837178,13355.799194909989,391.29925016999914,54116.03173128001 2025-09-25,21:53:00.000,268,11040082,-795,0,1758837179,13355.799194909989,391.2287588699983,54116.066666880004 2025-09-25,21:53:01.000,268,11040050,-795,0,1758837180,13355.819403839989,391.15121843999805,54116.02474416 2025-09-25,21:53:02.000,268,11040076,-795,0,1758837181,13355.805931219998,391.1582675700047,54115.81513056 2025-09-25,21:53:03.000,268,11040067,-755,0,1758837182,13355.826140149999,391.11597279000125,54115.968847200005 2025-09-25,21:53:04.000,268,11040063,-795,0,1758837183,13355.765513359998,391.10187453000253,54115.84307904001 2025-09-25,21:53:05.000,268,11040050,-795,0,1758837184,13355.778985979989,391.13712017999933,54116.03871840001 2025-09-25,21:53:06.000,268,11040047,-795,0,1758837185,13355.812667529994,391.1935132200015,54115.87801464 2025-09-25,21:53:07.000,268,11040043,-795,0,1758837186,13355.785722289998,391.2499062600036,54115.87102752001 2025-09-25,21:53:08.000,268,11040035,-795,0,1758837187,13355.704886569998,391.31334842999786,54115.78718208 2025-09-25,21:53:09.000,268,11040010,-795,0,1758837188,13355.684677639998,391.3838397299987,54115.78019496 2025-09-25,21:53:10.000,268,11040060,-795,0,1758837189,13355.738568119988,391.47547841999767,54115.91295024001 2025-09-25,21:53:11.000,268,11040003,-795,0,1758837190,13355.752040739993,391.57416624000325,54115.898976000004 2025-09-25,21:53:12.000,268,11039973,-795,0,1758837191,13355.610578229993,391.7292471000037,54115.67538816001 2025-09-25,21:53:13.000,268,11040000,-795,0,1758837192,13355.698150259988,391.80678753000393,54115.81513056 2025-09-25,21:53:14.000,268,11040060,-795,0,1758837193,13355.752040739993,391.9477701299984,54115.82211768001 2025-09-25,21:53:15.000,268,11040071,-795,0,1758837194,13355.819403839989,392.0394088200046,54115.91295024001 2025-09-25,21:53:16.000,268,11040049,-795,0,1758837195,13355.859821699989,392.21563707000314,54115.89198888001 2025-09-25,21:53:17.000,268,11040065,-795,0,1758837196,13355.933921109994,392.27907924000465,54115.87102752001 2025-09-25,21:53:18.000,268,11040043,-795,0,1758837197,13356.00128420999,392.3707179300036,54115.94089872001 2025-09-25,21:53:19.000,268,11040030,-795,0,1758837198,13356.014756829994,392.3848161900023,54115.87801464 2025-09-25,21:53:20.000,268,11039954,-795,0,1758837199,13356.136010409995,392.4200618399991,54116.05967976001 2025-09-25,21:53:21.000,268,11040035,-795,0,1758837200,13356.24379136999,392.4341600999978,54116.073654 2025-09-25,21:53:22.000,268,11040059,-795,0,1758837201,13356.216846129995,392.39186532000167,54116.017757040005 2025-09-25,21:53:23.000,268,11040062,-795,0,1758837202,13356.257263989995,392.39186532000167,54115.968847200005 2025-09-25,21:53:24.000,268,11040023,-795,0,1758837203,13356.28420922999,392.3354722799995,54116.066666880004 2025-09-25,21:53:25.000,268,11040063,-795,0,1758837204,13356.365044949991,392.3425214099989,54116.19942216001 2025-09-25,21:53:26.000,268,11040049,-795,0,1758837205,13356.432408050001,392.3002266300027,54116.29025472 2025-09-25,21:53:27.000,268,11040014,-795,0,1758837206,13356.398726499996,392.26498097999865,54116.27628048001 2025-09-25,21:53:28.000,268,11040007,-795,0,1758837207,13356.405462809991,392.22973533000186,54116.255319120006 2025-09-25,21:53:29.000,268,11039994,-795,0,1758837208,13356.358308639996,392.2367844600012,54116.353138800005 2025-09-25,21:53:30.000,268,11040041,-795,0,1758837209,13356.35157233,392.2438335900006,54116.33916456 2025-09-25,21:53:31.000,268,11040054,-795,0,1758837210,13356.32462708999,392.2367844600012,54116.353138800005 2025-09-25,21:53:32.000,268,11040057,-795,0,1758837211,13356.24379136999,392.2085879400038,54116.22737064001 2025-09-25,21:53:33.000,268,11040047,-795,0,1758837212,13356.30441815999,392.2085879400038,54116.19243504 2025-09-25,21:53:34.000,268,11040085,-795,0,1758837213,13356.378517569996,392.2015388100044,54116.32519032001 2025-09-25,21:53:35.000,268,11040032,-795,0,1758837214,13356.506507459992,392.2367844600012,54116.38108728 2025-09-25,21:53:36.000,268,11040023,-795,0,1758837215,13356.580606869997,392.2085879400038,54116.3880744 2025-09-25,21:53:37.000,268,11040020,-795,0,1758837216,13356.641233659997,392.159244030001,54116.353138800005 2025-09-25,21:53:38.000,268,11040029,-795,0,1758837217,13356.701860449997,392.0746544700014,54116.26929336 2025-09-25,21:53:39.000,268,11040040,-795,0,1758837218,13356.809641409993,392.0394088200046,54116.20640928001 2025-09-25,21:53:40.000,268,11040076,-795,0,1758837219,13356.937631299988,391.9618683900044,54116.38108728 2025-09-25,21:53:41.000,268,11040093,-795,0,1758837220,13357.052148569994,391.9266227400003,54116.41602288001 2025-09-25,21:53:42.000,268,11040074,-795,0,1758837221,13357.052148569994,391.8420331800007,54116.19942216001 2025-09-25,21:53:43.000,268,11040032,-795,0,1758837222,13357.13972059999,391.7292471000037,54116.29025472 2025-09-25,21:53:44.000,268,11040067,-795,0,1758837223,13357.20034738999,391.63760841000476,54116.36711304001 2025-09-25,21:53:45.000,268,11040008,-795,0,1758837224,13357.26771049,391.52482233000046,54116.304228960005 2025-09-25,21:53:46.000,268,11040084,-795,0,1758837225,13357.36875514,391.4684292899983,54116.31121608 2025-09-25,21:53:47.000,268,11040036,-795,0,1758837226,13357.34854621,391.3908888599981,54116.2832676 2025-09-25,21:53:48.000,268,11040040,-795,0,1758837227,13357.409173,391.2922010399998,54116.24833200001 2025-09-25,21:53:49.000,268,11040048,-795,0,1758837228,13357.46306347999,391.2499062600036,54116.29724184001 2025-09-25,21:53:50.000,268,11040059,-795,0,1758837229,13357.516953959996,391.1441693099987,54116.34615168001 2025-09-25,21:53:51.000,268,11040061,-795,0,1758837230,13357.557371819996,391.1089236600019,54116.26230624 2025-09-25,21:53:52.000,268,11040051,-795,0,1758837231,13357.51021765,391.0454814900004,54116.05967976001 2025-09-25,21:53:53.000,268,11040017,-795,0,1758837232,13357.54389919999,391.0102358400036,54116.05269264 2025-09-25,21:53:54.000,268,11039990,-795,0,1758837233,13357.57084444,390.9608919300008,54116.03173128001 2025-09-25,21:53:55.000,268,11040068,-795,0,1758837234,13357.63147123,390.96794106000016,54116.03173128001 2025-09-25,21:53:56.000,268,11040042,-795,0,1758837235,13357.604525989991,390.911548019998,54116.03871840001 2025-09-25,21:53:57.000,268,11040064,-795,0,1758837236,13357.52369026999,390.96794106000016,54115.9339116 2025-09-25,21:53:58.000,268,11040074,-795,0,1758837237,13357.63147123,391.03138323000167,54115.9339116 2025-09-25,21:53:59.000,268,11040092,-795,0,1758837238,13357.658416469996,391.15121843999805,54115.919937360006 2025-09-25,21:54:00.000,268,11040046,-795,0,1758837239,13357.63147123,391.36269234000065,54116.0037828 2025-09-25,21:54:01.000,268,11040006,-795,0,1758837240,13357.617998609996,391.496625810003,54115.90596312 2025-09-25,21:54:02.000,268,11040049,-795,0,1758837241,13357.516953959996,391.6799031900009,54115.77320784001 2025-09-25,21:54:03.000,268,11040061,-795,0,1758837242,13357.57084444,391.9266227400003,54115.84307904001 2025-09-25,21:54:04.000,268,11040008,-795,0,1758837243,13357.651680160001,392.04645795000397,54115.85705328 2025-09-25,21:54:05.000,268,11040045,-795,0,1758837244,13357.826824219992,392.2579318499993,54115.968847200005 2025-09-25,21:54:06.000,268,11040023,-795,0,1758837245,13358.028913519993,392.4482583600038,54116.08064112001 2025-09-25,21:54:07.000,268,11040064,-795,0,1758837246,13358.156903409988,392.7020270400026,54116.066666880004 2025-09-25,21:54:08.000,268,11040035,-795,0,1758837247,13358.31857484999,392.93464833000326,54116.12256384 2025-09-25,21:54:09.000,268,11040030,-795,0,1758837248,13358.50045521999,393.1602204900046,54116.19243504 2025-09-25,21:54:10.000,268,11040070,-795,0,1758837249,13358.72948976,393.3082522199984,54116.24134488 2025-09-25,21:54:11.000,268,11040070,-795,0,1758837250,13358.938315369996,393.4985787300029,54116.22038352 2025-09-25,21:54:12.000,268,11040074,-795,0,1758837251,13359.093250500002,393.54792263999843,54116.12955096001 2025-09-25,21:54:13.000,268,11040045,-795,0,1758837252,13359.308812419993,393.7030034999989,54116.2832676 2025-09-25,21:54:14.000,268,11040038,-795,0,1758837253,13359.57826481999,393.73824915000296,54116.47890696 2025-09-25,21:54:15.000,268,11040058,-795,0,1758837254,13359.74667257,393.78759305999847,54116.5278168 2025-09-25,21:54:16.000,268,11040033,-795,0,1758837255,13359.94202555999,393.77349479999975,54116.66057208001 2025-09-25,21:54:17.000,268,11040035,-795,0,1758837256,13359.955498179996,393.7664456700004,54116.61166224001 2025-09-25,21:54:18.000,268,11040014,-795,0,1758837257,13360.043070209991,393.77349479999975,54116.67454632 2025-09-25,21:54:19.000,268,11040058,-795,0,1758837258,13360.177796409997,393.77349479999975,54116.75140464001 2025-09-25,21:54:20.000,268,11040026,-795,0,1758837259,13360.096960689996,393.77349479999975,54116.74441752 2025-09-25,21:54:21.000,268,11040040,-795,0,1758837260,13360.164323789992,393.75939654000103,54116.83525008 2025-09-25,21:54:22.000,268,11040063,-795,0,1758837261,13360.218214269997,393.73824915000296,54116.82826296001 2025-09-25,21:54:23.000,268,11040063,-795,0,1758837262,13360.238423199997,393.6818561100008,54117.01691520001 2025-09-25,21:54:24.000,268,11040028,-795,0,1758837263,13360.258632129997,393.632512199998,54117.13569624001 2025-09-25,21:54:25.000,268,11040043,-795,0,1758837264,13360.171060100001,393.57611916000315,54117.13569624001 2025-09-25,21:54:26.000,268,11040011,-795,0,1758837265,13360.204741649992,393.4703822099982,54117.121722 2025-09-25,21:54:27.000,268,11040093,-795,0,1758837266,13360.090224380001,393.3716943899999,54117.142683360005 2025-09-25,21:54:28.000,268,11040054,-795,0,1758837267,13360.157587479996,393.24481005000416,54117.17761896 2025-09-25,21:54:29.000,268,11040043,-795,0,1758837268,13359.98917973,393.11792571000115,54117.142683360005 2025-09-25,21:54:30.000,268,11040065,-795,0,1758837269,13360.070015450001,392.948746590002,54117.35229696001 2025-09-25,21:54:31.000,268,11040075,-795,0,1758837270,13360.002652349991,392.7513709499981,54117.3662712 2025-09-25,21:54:32.000,268,11040013,-795,0,1758837271,13359.86118983999,392.5680935700002,54117.16364472001 2025-09-25,21:54:33.000,268,11040045,-795,0,1758837272,13359.78035411999,392.3848161900023,54117.240503040004 2025-09-25,21:54:34.000,268,11040047,-795,0,1758837273,13359.76014518999,392.2015388100044,54117.240503040004 2025-09-25,21:54:35.000,268,11040047,-795,0,1758837274,13359.652364229994,392.0253105599986,54117.2265288 2025-09-25,21:54:36.000,268,11040066,-795,0,1758837275,13359.524374339999,391.90547535000223,54117.191593200005 2025-09-25,21:54:37.000,268,11040080,-795,0,1758837276,13359.389648139993,391.7856401399986,54117.191593200005 2025-09-25,21:54:38.000,268,11040059,-795,0,1758837277,13359.275130870003,391.73629623000306,54117.13569624001 2025-09-25,21:54:39.000,268,11040058,-795,0,1758837278,13359.174086220002,391.69400144999963,54117.19858032 2025-09-25,21:54:40.000,268,11040036,-795,0,1758837279,13358.992205850001,391.67285406000155,54117.23351592001 2025-09-25,21:54:41.000,268,11040064,-795,0,1758837280,13358.776643929996,391.6799031900009,54117.21954168 2025-09-25,21:54:42.000,268,11040046,-795,0,1758837281,13358.594763559995,391.72219797000434,54116.96101824 2025-09-25,21:54:43.000,268,11040057,-795,0,1758837282,13358.42635581,391.75744362000114,54117.072812160004 2025-09-25,21:54:44.000,268,11040008,-795,0,1758837283,13358.237739129989,391.8420331800007,54117.08678640001 2025-09-25,21:54:45.000,268,11040082,-795,0,1758837284,13358.103012929998,391.95481925999775,54117.10774776 2025-09-25,21:54:46.000,268,11040068,-795,0,1758837285,13358.028913519993,392.0958018599995,54117.072812160004 2025-09-25,21:54:47.000,268,11040073,-795,0,1758837286,13357.853769460002,392.2226862000025,54116.98896672 2025-09-25,21:54:48.000,268,11040055,-795,0,1758837287,13357.712306950001,392.3213740200008,54116.89114704 2025-09-25,21:54:49.000,268,11039999,-795,0,1758837288,13357.57084444,392.46235662000254,54116.772366 2025-09-25,21:54:50.000,268,11040059,-795,0,1758837289,13357.537162889996,392.56104444000084,54116.758391760006 2025-09-25,21:54:51.000,268,11040034,-795,0,1758837290,13357.46979979,392.6526831299998,54116.74441752 2025-09-25,21:54:52.000,268,11040028,-795,0,1758837291,13357.48327240999,392.8289113799983,54116.60467512 2025-09-25,21:54:53.000,268,11040073,-795,0,1758837292,13357.584317059991,393.05448353999964,54116.66057208001 2025-09-25,21:54:54.000,268,11040042,-795,0,1758837293,13357.732515880001,393.26595744000224,54116.72345616 2025-09-25,21:54:55.000,268,11040012,-795,0,1758837294,13357.671889090001,393.57611916000315,54116.73044328001 2025-09-25,21:54:56.000,268,11040057,-795,0,1758837295,13357.658416469996,393.90742827000213,54116.6675592 2025-09-25,21:54:57.000,268,11040065,-795,0,1758837296,13357.638207539996,394.1752952099996,54116.639610720005 2025-09-25,21:54:58.000,268,11040051,-795,0,1758837297,13357.692098020001,394.3233269400007,54116.66057208001 2025-09-25,21:54:59.000,268,11040053,-795,0,1758837298,13357.719043259996,394.4995551899992,54116.737430400004 2025-09-25,21:55:00.000,268,11040060,-795,0,1758837299,13357.793142670002,394.5982430100048,54116.70249480001 2025-09-25,21:55:01.000,268,11040090,-795,0,1758837300,13357.873978390002,394.6546360499997,54116.65358496 2025-09-25,21:55:02.000,268,11040022,-795,0,1758837301,13357.921132559997,394.73922560999927,54116.61864936 2025-09-25,21:55:03.000,268,11040071,-795,0,1758837302,13358.116485549988,394.72512735000055,54116.71646904 2025-09-25,21:55:04.000,268,11039993,-795,0,1758837303,13358.244475439998,394.73922560999927,54116.84922432001 2025-09-25,21:55:05.000,268,11040020,-795,0,1758837304,13358.325311159999,394.7603730000046,54116.8422372 2025-09-25,21:55:06.000,268,11040041,-795,0,1758837305,13358.41961949999,394.70397996000247,54116.80031448001 2025-09-25,21:55:07.000,268,11040073,-795,0,1758837306,13358.453301049994,394.6123412700035,54116.78634024 2025-09-25,21:55:08.000,268,11040073,-795,0,1758837307,13358.50719153,394.5841447499988,54116.79332736 2025-09-25,21:55:09.000,268,11040032,-795,0,1758837308,13358.655390349995,394.51365344999795,54117.00992808 2025-09-25,21:55:10.000,268,11040056,-795,0,1758837309,13358.68233558999,394.422014759999,54117.023902320005 2025-09-25,21:55:11.000,268,11040069,-795,0,1758837310,13358.64191772999,394.3867691100022,54117.07979928 2025-09-25,21:55:12.000,268,11040021,-795,0,1758837311,13358.56108200999,394.309228680002,54116.974992480005 2025-09-25,21:55:13.000,268,11040081,-795,0,1758837312,13358.56108200999,394.24578651000047,54117.023902320005 2025-09-25,21:55:14.000,268,11040050,-795,0,1758837313,13358.574554629995,394.2105408600037,54117.01691520001 2025-09-25,21:55:15.000,268,11040047,-795,0,1758837314,13358.50045521999,394.1400495600028,54117.03088944 2025-09-25,21:55:16.000,268,11040083,-795,0,1758837315,13358.41961949999,394.08365652000066,54116.98896672 2025-09-25,21:55:17.000,268,11040061,-795,0,1758837316,13358.352256399994,393.9990669600011,54116.94005688 2025-09-25,21:55:18.000,268,11040049,-795,0,1758837317,13358.37920163999,393.85103523,54116.9819796 2025-09-25,21:55:19.000,268,11040041,-795,0,1758837318,13358.298365919989,393.71005262999824,54116.93306976 2025-09-25,21:55:20.000,268,11040048,-795,0,1758837319,13358.332047469994,393.5831682900025,54117.023902320005 2025-09-25,21:55:21.000,268,11040054,-795,0,1758837320,13358.190584959993,393.4351365600014,54116.926082640006 2025-09-25,21:55:22.000,268,11040044,-795,0,1758837321,13358.150167099993,393.2518591800035,54116.856211440005 2025-09-25,21:55:23.000,268,11040038,-795,0,1758837322,13358.224266509998,393.06858179999836,54116.87717280001 2025-09-25,21:55:24.000,268,11040079,-795,0,1758837323,13358.197321269989,392.92055007000454,54116.96101824 2025-09-25,21:55:25.000,268,11040068,-795,0,1758837324,13358.163639719998,392.78661660000216,54116.94005688 2025-09-25,21:55:26.000,268,11040046,-795,0,1758837325,13358.150167099993,392.6808796500045,54116.88415992 2025-09-25,21:55:27.000,268,11040047,-795,0,1758837326,13358.069331379993,392.5539953100015,54116.91909552001 2025-09-25,21:55:28.000,268,11040060,-795,0,1758837327,13358.062595069998,392.49760226999933,54116.98896672 2025-09-25,21:55:29.000,268,11040071,-795,0,1758837328,13357.900923629997,392.49055314,54116.96101824 2025-09-25,21:55:30.000,268,11040046,-795,0,1758837329,13357.860505769997,392.46235662000254,54116.82826296001 2025-09-25,21:55:31.000,268,11040072,-795,0,1758837330,13357.739252189996,392.5046513999987,54116.772366 2025-09-25,21:55:32.000,268,11040081,-795,0,1758837331,13357.644943849991,392.5187496600047,54116.639610720005 2025-09-25,21:55:33.000,268,11040073,-795,0,1758837332,13357.604525989991,392.6315357400017,54116.737430400004 2025-09-25,21:55:34.000,268,11040094,-795,0,1758837333,13357.54389919999,392.68792878000386,54116.66057208001 2025-09-25,21:55:35.000,268,11040078,-795,0,1758837334,13357.54389919999,392.85710790000303,54116.77935312001 2025-09-25,21:55:36.000,268,11040063,-795,0,1758837335,13357.44959086,393.0051396300041,54116.70948192001 2025-09-25,21:55:37.000,268,11040086,-795,0,1758837336,13357.415909309995,393.1249748400005,54116.688520560005 2025-09-25,21:55:38.000,268,11040041,-795,0,1758837337,13357.36875514,393.2377609200048,54116.520829680005 2025-09-25,21:55:39.000,268,11040094,-795,0,1758837338,13357.28791942,393.3998909100046,54116.47890696 2025-09-25,21:55:40.000,268,11040079,-795,0,1758837339,13357.34180989999,393.4985787300029,54116.46493272001 2025-09-25,21:55:41.000,268,11040029,-795,0,1758837340,13357.34180989999,393.62546306999866,54116.48589408 2025-09-25,21:55:42.000,268,11040053,-795,0,1758837341,13357.274446799995,393.7452982800023,54116.29724184001 2025-09-25,21:55:43.000,268,11040081,-795,0,1758837342,13357.34180989999,393.83693697000126,54116.38108728 2025-09-25,21:55:44.000,268,11040017,-795,0,1758837343,13357.436118239995,393.9426739199989,54116.353138800005 2025-09-25,21:55:45.000,268,11040085,-795,0,1758837344,13357.46979979,393.9920178300017,54116.3880744 2025-09-25,21:55:46.000,268,11040089,-795,0,1758837345,13357.537162889996,394.1118530399981,54116.36012592 2025-09-25,21:55:47.000,268,11040049,-795,0,1758837346,13357.564108129991,394.14709869000217,54116.3880744 2025-09-25,21:55:48.000,268,11040068,-795,0,1758837347,13357.644943849991,394.1541478200015,54116.22737064001 2025-09-25,21:55:49.000,268,11040086,-795,0,1758837348,13357.698834329996,394.14709869000217,54116.29724184001 2025-09-25,21:55:50.000,268,11040081,-795,0,1758837349,13357.840296839997,394.10480390999874,54116.402048640004 2025-09-25,21:55:51.000,268,11040096,-795,0,1758837350,13357.927868869992,394.0272634799985,54116.423010000006 2025-09-25,21:55:52.000,268,11040017,-795,0,1758837351,13357.907659939992,393.97087044000364,54116.22038352 2025-09-25,21:55:53.000,268,11040023,-795,0,1758837352,13358.055858760003,393.85808435999934,54116.33217744 2025-09-25,21:55:54.000,268,11040054,-795,0,1758837353,13358.170376029993,393.7805439299991,54116.37410016001 2025-09-25,21:55:55.000,268,11040088,-755,0,1758837354,13358.311838539994,393.646610460004,54116.4579456 2025-09-25,21:55:56.000,268,11040089,-795,0,1758837355,13358.35899270999,393.519726120001,54116.4579456 2025-09-25,21:55:57.000,268,11040079,-795,0,1758837356,13358.385937949999,393.41398917000333,54116.44397136001 2025-09-25,21:55:58.000,268,11040076,-795,0,1758837357,13358.50045521999,393.2589083100029,54116.5278168 2025-09-25,21:55:59.000,268,11040061,-795,0,1758837358,13358.58129093999,393.11792571000115,54116.61166224001 2025-09-25,21:56:00.000,268,11040058,-755,0,1758837359,13358.635181419995,392.99104136999813,54116.688520560005 2025-09-25,21:56:01.000,268,11040058,-795,0,1758837360,13358.635181419995,392.7936657300015,54116.61166224001 2025-09-25,21:56:02.000,268,11040102,-795,0,1758837361,13358.52740046,392.70907617000194,54116.53480392001 2025-09-25,21:56:03.000,268,11040053,-795,0,1758837362,13358.534136769995,392.59629008999764,54116.61166224001 2025-09-25,21:56:04.000,268,11040111,-795,0,1758837363,13358.4869826,392.49760226999933,54116.65358496 2025-09-25,21:56:05.000,268,11040071,-795,0,1758837364,13358.48024628999,392.42711096999847,54116.77935312001 2025-09-25,21:56:06.000,268,11040045,-795,0,1758837365,13358.372465329994,392.31432489000144,54116.807301600005 2025-09-25,21:56:07.000,268,11040069,-795,0,1758837366,13358.244475439998,392.2015388100044,54116.83525008 2025-09-25,21:56:08.000,268,11040055,-795,0,1758837367,13358.103012929998,392.0887527300001,54116.74441752 2025-09-25,21:56:09.000,268,11040076,-795,0,1758837368,13357.968286729993,391.9900649100018,54116.78634024 2025-09-25,21:56:10.000,268,11040069,-795,0,1758837369,13357.772933740001,391.90547535000223,54116.82127584 2025-09-25,21:56:11.000,268,11040077,-795,0,1758837370,13357.624734919991,391.83498405000137,54116.772366 2025-09-25,21:56:12.000,268,11040039,-795,0,1758837371,13357.436118239995,391.65875580000284,54116.61166224001 2025-09-25,21:56:13.000,268,11040078,-795,0,1758837372,13357.24750156,391.6305592799981,54116.73044328001 2025-09-25,21:56:14.000,268,11040088,-795,0,1758837373,13357.234028939994,391.5671171100039,54116.79332736 2025-09-25,21:56:15.000,268,11040077,-795,0,1758837374,13357.052148569994,391.44728190000023,54116.758391760006 2025-09-25,21:56:16.000,268,11040035,-795,0,1758837375,13356.883740819998,391.36974147,54116.71646904 2025-09-25,21:56:17.000,268,11040088,-795,0,1758837376,13356.641233659997,391.2287588699983,54116.48589408 2025-09-25,21:56:18.000,268,11040045,-795,0,1758837377,13356.607552109992,391.0948254000032,54116.41602288001 2025-09-25,21:56:19.000,268,11040064,-795,0,1758837378,13356.641233659997,390.95384280000144,54116.43698424 2025-09-25,21:56:20.000,268,11040074,-795,0,1758837379,13356.681651519997,390.98908844999823,54116.40903576 2025-09-25,21:56:21.000,268,11040102,-795,0,1758837380,13356.627761039992,391.0595797499991,54116.29025472 2025-09-25,21:56:22.000,268,11040108,-795,0,1758837381,13356.506507459992,391.15121843999805,54116.20640928001 2025-09-25,21:56:23.000,268,11040080,-795,0,1758837382,13356.425671739991,391.2499062600036,54116.32519032001 2025-09-25,21:56:24.000,268,11040074,-795,0,1758837383,13356.499771149996,391.2851519100004,54116.41602288001 2025-09-25,21:56:25.000,268,11040073,-795,0,1758837384,13356.452616980001,391.2922010399998,54116.38108728 2025-09-25,21:56:26.000,268,11040096,-795,0,1758837385,13356.37178126,391.37679059999937,54116.2133964 2025-09-25,21:56:27.000,268,11040061,-795,0,1758837386,13356.32462708999,391.4331836400015,54116.16448656 2025-09-25,21:56:28.000,268,11040061,-795,0,1758837387,13356.297681849996,391.4825275500043,54116.12256384 2025-09-25,21:56:29.000,268,11040062,-795,0,1758837388,13356.37178126,391.57416624000325,54116.17147368 2025-09-25,21:56:30.000,268,11040054,-795,0,1758837389,13356.432408050001,391.60941189000005,54116.16448656 2025-09-25,21:56:31.000,268,11040099,-795,0,1758837390,13356.39199019,391.73629623000306,54116.1435252 2025-09-25,21:56:32.000,268,11040038,-795,0,1758837391,13356.445880669991,391.7785910099992,54115.96186008001 2025-09-25,21:56:33.000,268,11040066,-795,0,1758837392,13356.466089599991,391.8631805699988,54116.11557672 2025-09-25,21:56:34.000,268,11040039,-795,0,1758837393,13356.533452700001,391.90547535000223,54116.11557672 2025-09-25,21:56:35.000,268,11040042,-795,0,1758837394,13356.580606869997,392.01826142999926,54116.08064112001 2025-09-25,21:56:36.000,268,11040086,-795,0,1758837395,13356.567134249992,392.0958018599995,54116.11557672 2025-09-25,21:56:37.000,268,11040056,-795,0,1758837396,13356.567134249992,392.1874405499984,54115.97583432 2025-09-25,21:56:38.000,268,11040039,-795,0,1758837397,13356.641233659997,392.2226862000025,54115.97583432 2025-09-25,21:56:39.000,268,11040095,-795,0,1758837398,13356.688387829992,392.3213740200008,54116.03871840001 2025-09-25,21:56:40.000,268,11040033,-795,0,1758837399,13356.749014619993,392.32842315000016,54116.05269264 2025-09-25,21:56:41.000,268,11040060,-795,0,1758837400,13356.782696169998,392.4059635800004,54116.03173128001 2025-09-25,21:56:42.000,268,11040090,-795,0,1758837401,13356.823114029998,392.39186532000167,54115.83609192 2025-09-25,21:56:43.000,268,11040043,-795,0,1758837402,13356.863531889998,392.46235662000254,54115.919937360006 2025-09-25,21:56:44.000,268,11040087,-795,0,1758837403,13356.930894989993,392.4200618399991,54115.98980856001 2025-09-25,21:56:45.000,268,11040051,-795,0,1758837404,13357.052148569994,392.4694057500019,54116.066666880004 2025-09-25,21:56:46.000,268,11040077,-795,0,1758837405,13357.166665839999,392.42711096999847,54116.17147368 2025-09-25,21:56:47.000,268,11040030,-795,0,1758837406,13357.26097417999,392.42711096999847,54116.15749944001 2025-09-25,21:56:48.000,268,11040053,-795,0,1758837407,13357.28791942,392.37776706000295,54116.19243504 2025-09-25,21:56:49.000,268,11040014,-795,0,1758837408,13357.36875514,392.37776706000295,54116.19942216001 2025-09-25,21:56:50.000,268,11040075,-795,0,1758837409,13357.40243668999,392.272030109998,54116.26929336 2025-09-25,21:56:51.000,268,11040062,-795,0,1758837410,13357.415909309995,392.29317750000337,54116.2133964 2025-09-25,21:56:52.000,268,11040088,-795,0,1758837411,13357.36201882999,392.2085879400038,54116.15051232 2025-09-25,21:56:53.000,268,11040113,-795,0,1758837412,13357.40243668999,392.1733422899997,54116.255319120006 2025-09-25,21:56:54.000,268,11040075,-795,0,1758837413,13357.48327240999,392.0746544700014,54116.423010000006 2025-09-25,21:56:55.000,268,11040089,-795,0,1758837414,13357.436118239995,392.00416317000054,54116.48589408 2025-09-25,21:56:56.000,268,11040045,-795,0,1758837415,13357.42264561999,391.91957361000095,54116.5278168 2025-09-25,21:56:57.000,268,11040146,-795,0,1758837416,13357.314864659995,391.80678753000393,54116.5278168 2025-09-25,21:56:58.000,268,11040081,-795,0,1758837417,13357.166665839999,391.7292471000037,54116.40903576 2025-09-25,21:56:59.000,268,11040106,-795,0,1758837418,13357.058884879989,391.65875580000284,54116.3880744 2025-09-25,21:57:00.000,268,11040112,-795,0,1758837419,13356.998258089989,391.52482233000046,54116.569739520004 2025-09-25,21:57:01.000,268,11040110,-795,0,1758837420,13356.903949749998,391.48957668000367,54116.569739520004 2025-09-25,21:57:02.000,268,11040057,-795,0,1758837421,13356.735542000002,391.34859408000193,54116.3880744 2025-09-25,21:57:03.000,268,11040099,-795,0,1758837422,13356.647969969992,391.2499062600036,54116.471919840005 2025-09-25,21:57:04.000,268,11040028,-795,0,1758837423,13356.533452700001,391.17941496000276,54116.56275240001 2025-09-25,21:57:05.000,268,11040008,-795,0,1758837424,13356.432408050001,391.1089236600019,54116.49986832 2025-09-25,21:57:06.000,268,11040080,-795,0,1758837425,13356.385253879991,391.10187453000253,54116.48589408 2025-09-25,21:57:07.000,268,11040088,-795,0,1758837426,13356.338099709996,391.10187453000253,54116.520829680005 2025-09-25,21:57:08.000,268,11040024,-795,0,1758837427,13356.22358243999,391.06662887999846,54116.37410016001 2025-09-25,21:57:09.000,268,11040094,-795,0,1758837428,13356.176428269995,391.1089236600019,54116.32519032001 2025-09-25,21:57:10.000,268,11040052,-795,0,1758837429,13356.26400029999,391.1582675700047,54116.520829680005 2025-09-25,21:57:11.000,268,11040075,-795,0,1758837430,13356.21010982,391.2499062600036,54116.39506152001 2025-09-25,21:57:12.000,268,11040074,-795,0,1758837431,13356.115801479995,391.34859408000193,54116.353138800005 2025-09-25,21:57:13.000,268,11039993,-795,0,1758837432,13356.216846129995,391.44728190000023,54116.304228960005 2025-09-25,21:57:14.000,268,11039998,-795,0,1758837433,13356.28420922999,391.57416624000325,54116.29025472 2025-09-25,21:57:15.000,268,11040067,-795,0,1758837434,13356.28420922999,391.70809970999835,54116.353138800005 2025-09-25,21:57:16.000,268,11040041,-795,0,1758837435,13356.32462708999,391.79973840000457,54116.33217744 2025-09-25,21:57:17.000,268,11040092,-795,0,1758837436,13356.32462708999,392.0112122999999,54116.27628048001 2025-09-25,21:57:18.000,268,11040058,-795,0,1758837437,13356.34483601999,392.1099001199982,54116.185447920005 2025-09-25,21:57:19.000,268,11040081,-795,0,1758837438,13356.385253879991,392.2438335900006,54116.10160248 2025-09-25,21:57:20.000,268,11040051,-795,0,1758837439,13356.452616980001,392.3707179300036,54116.1435252 2025-09-25,21:57:21.000,268,11039977,-795,0,1758837440,13356.540189009997,392.51170052999805,54116.05269264 2025-09-25,21:57:22.000,268,11040058,-795,0,1758837441,13356.560397939997,392.59629008999764,54115.92692448 2025-09-25,21:57:23.000,268,11040026,-795,0,1758837442,13356.661442589997,392.68792878000386,54115.97583432 2025-09-25,21:57:24.000,268,11040065,-795,0,1758837443,13356.715333070002,392.7161253000013,54115.850066160005 2025-09-25,21:57:25.000,268,11040082,-795,0,1758837444,13356.910686059993,392.80776399000024,54116.12955096001 2025-09-25,21:57:26.000,268,11040068,-795,0,1758837445,13357.011730709994,392.7936657300015,54116.17147368 2025-09-25,21:57:27.000,268,11040089,-795,0,1758837446,13357.058884879989,392.8359605099977,54116.1435252 2025-09-25,21:57:28.000,268,11040056,-795,0,1758837447,13357.153193219994,392.85710790000303,54116.073654 2025-09-25,21:57:29.000,268,11040089,-795,0,1758837448,13357.22729263,392.8359605099977,54116.073654 2025-09-25,21:57:30.000,268,11040049,-795,0,1758837449,13357.32833728,392.8007148600009,54116.15051232 2025-09-25,21:57:31.000,268,11040051,-795,0,1758837450,13357.36201882999,392.77251834000344,54116.03173128001 2025-09-25,21:57:32.000,268,11040072,-795,0,1758837451,13357.409173,392.72317443000065,54116.0037828 2025-09-25,21:57:33.000,268,11040059,-795,0,1758837452,13357.49000872,392.7513709499981,54116.12955096001 2025-09-25,21:57:34.000,268,11040018,-795,0,1758837453,13357.644943849991,392.67383051999786,54116.255319120006 2025-09-25,21:57:35.000,268,11040086,-795,0,1758837454,13357.651680160001,392.63858487000107,54116.32519032001 2025-09-25,21:57:36.000,268,11040026,-795,0,1758837455,13357.685361709991,392.63858487000107,54116.36711304001 2025-09-25,21:57:37.000,268,11040089,-795,0,1758837456,13357.678625399996,392.73022356,54116.32519032001 2025-09-25,21:57:38.000,268,11040085,-795,0,1758837457,13357.638207539996,392.7372726899994,54116.27628048001 2025-09-25,21:57:39.000,268,11040098,-795,0,1758837458,13357.59105337,392.78661660000216,54116.29025472 2025-09-25,21:57:40.000,268,11040073,-795,0,1758837459,13357.644943849991,392.82186224999896,54116.37410016001 2025-09-25,21:57:41.000,268,11040056,-795,0,1758837460,13357.617998609996,392.9769431099994,54116.44397136001 2025-09-25,21:57:42.000,268,11040082,-795,0,1758837461,13357.46979979,393.03333615000156,54116.10858960001 2025-09-25,21:57:43.000,268,11040071,-795,0,1758837462,13357.577580749996,393.1602204900046,54116.40903576 2025-09-25,21:57:44.000,268,11040035,-795,0,1758837463,13357.624734919991,393.26595744000224,54116.56275240001 2025-09-25,21:57:45.000,268,11040046,-795,0,1758837464,13357.53042658,393.44218569000077,54116.590700880006 2025-09-25,21:57:46.000,268,11040098,-795,0,1758837465,13357.51021765,393.59021742000186,54116.54179104001 2025-09-25,21:57:47.000,268,11040070,-795,0,1758837466,13357.50348133999,393.77349479999975,54116.50685544 2025-09-25,21:57:48.000,268,11040070,-795,0,1758837467,13357.46979979,393.88628088000405,54116.47890696 2025-09-25,21:57:49.000,268,11040066,-795,0,1758837468,13357.456327169995,394.08365652000066,54116.66057208001 2025-09-25,21:57:50.000,268,11040109,-795,0,1758837469,13357.516953959996,394.1893934699983,54116.67454632 2025-09-25,21:57:51.000,268,11040057,-795,0,1758837470,13357.50348133999,394.3726708500035,54116.688520560005 2025-09-25,21:57:52.000,268,11040036,-795,0,1758837471,13357.436118239995,394.49250605999987,54116.49986832 2025-09-25,21:57:53.000,268,11040065,-795,0,1758837472,13357.537162889996,394.60529214000417,54116.71646904 2025-09-25,21:57:54.000,268,11040063,-795,0,1758837473,13357.624734919991,394.7180782200012,54116.688520560005 2025-09-25,21:57:55.000,268,11040060,-795,0,1758837474,13357.658416469996,394.8167660399995,54116.65358496 2025-09-25,21:57:56.000,268,11040067,-795,0,1758837475,13357.752724810001,394.8590608200029,54116.74441752 2025-09-25,21:57:57.000,268,11040093,-795,0,1758837476,13357.826824219992,394.9154538599978,54116.79332736 2025-09-25,21:57:58.000,268,11040071,-795,0,1758837477,13357.900923629997,394.9647977700006,54116.807301600005 2025-09-25,21:57:59.000,268,11040032,-795,0,1758837478,13357.981759349997,394.992994289998,54116.807301600005 2025-09-25,21:58:00.000,268,11040040,-795,0,1758837479,13358.123221859998,395.03528907000145,54116.807301600005 2025-09-25,21:58:01.000,268,11040058,-795,0,1758837480,13358.190584959993,395.0775838500049,54116.856211440005 2025-09-25,21:58:02.000,268,11040063,-795,0,1758837481,13358.305102229999,395.0634855899989,54116.737430400004 2025-09-25,21:58:03.000,268,11040084,-795,0,1758837482,13358.42635581,395.0775838500049,54116.76537888 2025-09-25,21:58:04.000,268,11040110,-795,0,1758837483,13358.614972489995,395.02119081000274,54116.772366 2025-09-25,21:58:05.000,268,11040059,-795,0,1758837484,13358.81032548,395.05643645999953,54116.94005688 2025-09-25,21:58:06.000,268,11040068,-795,0,1758837485,13359.005678469992,394.992994289998,54116.905121280004 2025-09-25,21:58:07.000,268,11040089,-795,0,1758837486,13359.147140979992,394.9295521200038,54116.94005688 2025-09-25,21:58:08.000,268,11040042,-795,0,1758837487,13359.254921940003,394.880208210001,54116.87717280001 2025-09-25,21:58:09.000,268,11040056,-795,0,1758837488,13359.369439209993,394.8026677800008,54116.9819796 2025-09-25,21:58:10.000,268,11040047,-795,0,1758837489,13359.53784695999,394.66168517999904,54116.91909552001 2025-09-25,21:58:11.000,268,11040037,-795,0,1758837490,13359.605210059999,394.5841447499988,54116.905121280004 2025-09-25,21:58:12.000,268,11040086,-795,0,1758837491,13359.63889160999,394.44316215000435,54116.74441752 2025-09-25,21:58:13.000,268,11040040,-795,0,1758837492,13359.773617809995,394.35152345999813,54116.87717280001 2025-09-25,21:58:14.000,268,11040080,-795,0,1758837493,13359.94202555999,394.1964425999977,54117.00294096 2025-09-25,21:58:15.000,268,11040038,-795,0,1758837494,13359.98917973,394.0554600000032,54116.98896672 2025-09-25,21:58:16.000,268,11040116,-795,0,1758837495,13360.056542829996,393.8792317500047,54116.9819796 2025-09-25,21:58:17.000,268,11040096,-755,0,1758837496,13360.063279139991,393.7523474100017,54117.023902320005 2025-09-25,21:58:18.000,268,11040059,-795,0,1758837497,13360.083488069991,393.59021742000186,54116.88415992 2025-09-25,21:58:19.000,268,11040082,-795,0,1758837498,13360.076751759996,393.4351365600014,54116.86319856 2025-09-25,21:58:20.000,268,11040056,-795,0,1758837499,13360.177796409997,393.2518591800035,54116.93306976 2025-09-25,21:58:21.000,268,11040068,-795,0,1758837500,13360.123905929991,393.15317135999794,54116.974992480005 2025-09-25,21:58:22.000,268,11040062,-795,0,1758837501,13360.110433310001,392.98399223999877,54116.81428872 2025-09-25,21:58:23.000,268,11040071,-795,0,1758837502,13360.123905929991,392.85710790000303,54116.905121280004 2025-09-25,21:58:24.000,268,11040058,-795,0,1758837503,13360.184532719992,392.7654692100041,54117.10076064 2025-09-25,21:58:25.000,268,11040074,-795,0,1758837504,13360.036333899996,392.70907617000194,54116.86319856 2025-09-25,21:58:26.000,268,11040100,-795,0,1758837505,13360.184532719992,392.5821918299989,54117.01691520001 2025-09-25,21:58:27.000,268,11040075,-795,0,1758837506,13360.123905929991,392.5469461800021,54117.03088944 2025-09-25,21:58:28.000,268,11040076,-795,0,1758837507,13360.123905929991,392.51170052999805,54116.93306976 2025-09-25,21:58:29.000,268,11040066,-795,0,1758837508,13360.110433310001,392.49760226999933,54117.03787656001 2025-09-25,21:58:30.000,268,11040051,-795,0,1758837509,13360.198005339997,392.5046513999987,54117.14967048 2025-09-25,21:58:31.000,268,11040097,-795,0,1758837510,13360.164323789992,392.49055314,54117.142683360005 2025-09-25,21:58:33.000,268,11040079,-795,0,1758837512,13360.137378549996,392.52579879000405,54117.21954168 2025-09-25,21:58:34.000,268,11040034,-795,0,1758837513,13360.130642240001,392.56104444000084,54117.093773520006 2025-09-25,21:58:35.000,268,11040051,-795,0,1758837514,13360.117169619996,392.5469461800021,54117.13569624001 2025-09-25,21:58:36.000,268,11040101,-795,0,1758837515,13360.218214269997,392.5328479200034,54117.23351592001 2025-09-25,21:58:37.000,268,11040064,-795,0,1758837516,13360.245159509992,392.51170052999805,54117.32434848 2025-09-25,21:58:38.000,268,11040060,-795,0,1758837517,13360.218214269997,392.49760226999933,54117.11473488001 2025-09-25,21:58:39.000,268,11040083,-795,0,1758837518,13360.292313680002,392.4341600999978,54117.25447728001 2025-09-25,21:58:40.000,268,11040088,-795,0,1758837519,13360.272104750002,392.37776706000295,54117.2265288 2025-09-25,21:58:41.000,268,11040093,-795,0,1758837520,13360.285577369992,392.3213740200008,54117.27543864 2025-09-25,21:58:42.000,268,11040086,-795,0,1758837521,13360.258632129997,392.2438335900006,54117.1566576 2025-09-25,21:58:43.000,268,11040105,-795,0,1758837522,13360.198005339997,392.159244030001,54117.10076064 2025-09-25,21:58:44.000,268,11040070,-795,0,1758837523,13360.218214269997,392.0887527300001,54117.11473488001 2025-09-25,21:58:45.000,268,11040078,-795,0,1758837524,13360.191269030001,392.032359689998,54117.16364472001 2025-09-25,21:58:46.000,268,11040086,-795,0,1758837525,13360.110433310001,391.98301578000246,54117.13569624001 2025-09-25,21:58:47.000,268,11040072,-795,0,1758837526,13360.02959759,391.9477701299984,54117.093773520006 2025-09-25,21:58:48.000,268,11040050,-795,0,1758837527,13359.86118983999,391.94072099999903,54116.89114704 2025-09-25,21:58:49.000,268,11040085,-795,0,1758837528,13359.84098090999,391.94072099999903,54116.98896672 2025-09-25,21:58:50.000,268,11040100,-795,0,1758837529,13359.733199949995,391.98301578000246,54116.93306976 2025-09-25,21:58:51.000,268,11040041,-795,0,1758837530,13359.65910053999,392.0887527300001,54116.87018568001 2025-09-25,21:58:52.000,268,11040081,-795,0,1758837531,13359.504165409999,392.10285098999884,54116.70249480001 2025-09-25,21:58:53.000,268,11040059,-795,0,1758837532,13359.423329689998,392.0958018599995,54116.54179104001 2025-09-25,21:58:54.000,268,11040060,-795,0,1758837533,13359.490692789994,392.13104751000355,54116.68153344001 2025-09-25,21:58:55.000,268,11040043,-795,0,1758837534,13359.490692789994,392.1451457700023,54116.772366 2025-09-25,21:58:56.000,268,11040041,-795,0,1758837535,13359.443538619998,392.10285098999884,54116.71646904 2025-09-25,21:58:57.000,268,11040089,-795,0,1758837536,13359.302076109998,392.06760534000205,54116.64659784 2025-09-25,21:58:58.000,268,11040096,-795,0,1758837537,13359.241449319998,392.0394088200046,54116.61864936 2025-09-25,21:58:59.000,268,11040095,-795,0,1758837538,13359.180822529997,391.98301578000246,54116.67454632 2025-09-25,21:59:00.000,268,11040054,-795,0,1758837539,13359.180822529997,392.0112122999999,54116.68153344001 2025-09-25,21:59:01.000,268,11040023,-795,0,1758837540,13359.106723119992,391.9477701299984,54116.75140464001 2025-09-25,21:59:02.000,268,11040073,-795,0,1758837541,13359.126932049992,391.94072099999903,54116.70948192001 2025-09-25,21:59:03.000,268,11040103,-795,0,1758837542,13359.046096329992,391.91957361000095,54116.45095848 2025-09-25,21:59:04.000,268,11040024,-795,0,1758837543,13359.059568949997,391.9125244800016,54116.61166224001 2025-09-25,21:59:05.000,268,11040109,-795,0,1758837544,13359.046096329992,391.85613143999944,54116.69550768 2025-09-25,21:59:06.000,268,11040125,-795,0,1758837545,13359.039360019997,391.88432796000416,54116.58371376001 2025-09-25,21:59:07.000,268,11040122,-795,0,1758837546,13358.938315369996,391.8631805699988,54116.597688 2025-09-25,21:59:08.000,268,11040126,-795,0,1758837547,13358.884424889991,391.8420331800007,54116.5278168 2025-09-25,21:59:09.000,268,11040094,-795,0,1758837548,13358.823798099991,391.8138366600033,54116.55576528 2025-09-25,21:59:10.000,268,11040064,-795,0,1758837549,13358.911370130001,391.8631805699988,54116.65358496 2025-09-25,21:59:11.000,268,11040111,-795,0,1758837550,13358.938315369996,391.83498405000137,54116.66057208001 2025-09-25,21:59:12.000,268,11040107,-795,0,1758837551,13359.012414780002,391.87022969999816,54116.569739520004 2025-09-25,21:59:13.000,268,11040080,-795,0,1758837552,13359.019151089997,391.91957361000095,54116.255319120006 2025-09-25,21:59:14.000,268,11040078,-795,0,1758837553,13359.214504080002,391.9477701299984,54116.185447920005 2025-09-25,21:59:15.000,268,11040083,-795,0,1758837554,13359.409857069993,391.9125244800016,54116.017757040005 2025-09-25,21:59:16.000,268,11040077,-795,0,1758837555,13359.66583685,391.7292471000037,54116.087628240006 2025-09-25,21:59:17.000,268,11040073,-795,0,1758837556,13359.753408879995,391.54596971999854,54116.04570552 2025-09-25,21:59:18.000,268,11040098,-795,0,1758837557,13359.70625471,391.37679059999937,54115.98282144 2025-09-25,21:59:19.000,268,11040085,-795,0,1758837558,13359.477220169989,391.3062992999985,54116.12256384 2025-09-25,21:59:20.000,268,11040082,-795,0,1758837559,13359.295339799988,391.4402327700009,54116.33916456 2025-09-25,21:59:21.000,268,11040007,-795,0,1758837560,13359.187558839993,391.6446575400041,54116.402048640004 2025-09-25,21:59:22.000,268,11040065,-795,0,1758837561,13359.113459430002,391.90547535000223,54116.54877816 2025-09-25,21:59:23.000,268,11040087,-795,0,1758837562,13359.052832640002,392.06760534000205,54116.402048640004 2025-09-25,21:59:24.000,268,11040107,-795,0,1758837563,13359.160613599997,392.1944896799978,54116.70249480001 2025-09-25,21:59:25.000,268,11040108,-795,0,1758837564,13359.335757659988,392.272030109998,54116.89114704 2025-09-25,21:59:26.000,268,11040109,-795,0,1758837565,13359.329021349993,392.3213740200008,54116.82127584 2025-09-25,21:59:27.000,268,11040072,-795,0,1758837566,13359.450274929994,392.3848161900023,54117.01691520001 2025-09-25,21:59:28.000,268,11040069,-755,0,1758837567,13359.504165409999,392.3425214099989,54116.98896672 2025-09-25,21:59:29.000,268,11040028,-795,0,1758837568,13359.59847374999,392.286128370004,54117.0518508 2025-09-25,21:59:30.000,268,11040102,-795,0,1758837569,13359.61868267999,392.2579318499993,54117.17761896 2025-09-25,21:59:31.000,268,11040065,-795,0,1758837570,13359.65910053999,392.1874405499984,54117.17063184 2025-09-25,21:59:32.000,268,11040097,-795,0,1758837571,13359.57826481999,392.0535070800033,54117.03787656001 2025-09-25,21:59:33.000,268,11040090,-795,0,1758837572,13359.551319579994,391.9266227400003,54117.00294096 2025-09-25,21:59:34.000,268,11040069,-795,0,1758837573,13359.571528509994,391.7785910099992,54117.14967048 2025-09-25,21:59:35.000,268,11040079,-795,0,1758837574,13359.611946369994,391.6446575400041,54117.20556744001 2025-09-25,21:59:36.000,268,11040091,-795,0,1758837575,13359.490692789994,391.48957668000367,54117.20556744001 2025-09-25,21:59:37.000,268,11040086,-795,0,1758837576,13359.430065999994,391.3062992999985,54117.24749016 2025-09-25,21:59:38.000,268,11040080,-795,0,1758837577,13359.302076109998,391.1089236600019,54117.07979928 2025-09-25,21:59:39.000,268,11040092,-795,0,1758837578,13359.248185629993,390.99613758000487,54117.10076064 2025-09-25,21:59:40.000,268,11040082,-795,0,1758837579,13359.180822529997,390.798761940001,54117.17761896 2025-09-25,21:59:41.000,268,11040068,-795,0,1758837580,13359.086514189992,390.6789267300046,54117.14967048 2025-09-25,21:59:42.000,268,11040062,-795,0,1758837581,13359.012414780002,390.55909152000095,54117.093773520006 2025-09-25,21:59:43.000,268,11040073,-795,0,1758837582,13358.891161200001,390.4463054400039,54116.94704400001 2025-09-25,21:59:44.000,268,11040046,-795,0,1758837583,13358.83053441,390.32647023000027,54117.05883792 2025-09-25,21:59:45.000,268,11040030,-795,0,1758837584,13358.70928083,390.2418806700007,54116.89813416001 2025-09-25,21:59:46.000,268,11040020,-795,0,1758837585,13358.68233558999,390.12909459000366,54117.023902320005 2025-09-25,21:59:47.000,268,11040064,-795,0,1758837586,13358.594763559995,390.1079471999983,54117.023902320005 2025-09-25,21:59:48.000,268,11040100,-795,0,1758837587,13358.54087307999,390.08679981000023,54117.05883792 2025-09-25,21:59:49.000,268,11040089,-795,0,1758837588,13358.43982842999,390.1431928500024,54116.96101824 2025-09-25,21:59:50.000,268,11040074,-795,0,1758837589,13358.39941056999,390.1713893699998,54116.974992480005 2025-09-25,21:59:51.000,268,11040064,-795,0,1758837590,13358.298365919989,390.24892980000004,54117.01691520001 2025-09-25,21:59:52.000,268,11040082,-795,0,1758837591,13358.231002819994,390.3687650100037,54117.093773520006 2025-09-25,21:59:53.000,268,11040082,-795,0,1758837592,13358.082803999998,390.47450196000136,54116.78634024 2025-09-25,21:59:54.000,268,11040093,-795,0,1758837593,13358.015440900002,390.6295828200018,54116.82826296001 2025-09-25,21:59:55.000,268,11040076,-795,0,1758837594,13357.921132559997,390.81990932999906,54116.772366 2025-09-25,21:59:56.000,268,11040058,-755,0,1758837595,13357.900923629997,390.9820393199989,54116.91909552001 2025-09-25,21:59:57.000,268,11040082,-795,0,1758837596,13357.826824219992,391.1864640900021,54116.89813416001 2025-09-25,21:59:58.000,268,11040088,-795,0,1758837597,13357.739252189996,391.41203625000344,54116.82127584 2025-09-25,21:59:59.000,268,11040081,-795,0,1758837598,13357.732515880001,391.6658049300022,54116.80031448001 2025-09-25,22:00:00.000,268,11040075,-795,0,1758837599,13357.745988499992,391.90547535000223,54116.78634024 2025-09-25,22:00:01.000,268,11039998,-795,0,1758837600,13357.752724810001,392.16629316000035,54116.71646904 2025-09-25,22:00:02.000,268,11040092,-795,0,1758837601,13357.840296839997,392.4059635800004,54116.597688 2025-09-25,22:00:03.000,268,11040095,-795,0,1758837602,13357.880714699997,392.53989705000276,54116.39506152001 2025-09-25,22:00:04.000,268,11040060,-795,0,1758837603,13358.035649830003,392.65973225999915,54116.4579456 2025-09-25,22:00:05.000,268,11040068,-795,0,1758837604,13358.197321269989,392.7795674700028,54116.53480392001 2025-09-25,22:00:06.000,268,11040079,-795,0,1758837605,13358.278156989989,392.85005877000367,54116.66057208001 2025-09-25,22:00:07.000,268,11040095,-795,0,1758837606,13358.271420679994,392.9628448500007,54116.65358496 2025-09-25,22:00:08.000,268,11040049,-795,0,1758837607,13358.284893299999,393.11792571000115,54116.590700880006 2025-09-25,22:00:09.000,268,11040060,-795,0,1758837608,13358.37920163999,393.2377609200048,54116.6675592 2025-09-25,22:00:10.000,268,11040077,-795,0,1758837609,13358.50719153,393.3223504800044,54116.73044328001 2025-09-25,22:00:11.000,268,11040096,-795,0,1758837610,13358.60823618,393.46333307999885,54116.82826296001 2025-09-25,22:00:12.000,268,11040102,-795,0,1758837611,13358.70254451999,393.519726120001,54116.67454632 2025-09-25,22:00:13.000,268,11040094,-795,0,1758837612,13358.817061789996,393.54792263999843,54116.737430400004 2025-09-25,22:00:14.000,268,11040061,-715,0,1758837613,13359.012414780002,393.5620209000044,54116.94005688 2025-09-25,22:00:15.000,268,11040074,-795,0,1758837614,13359.106723119992,393.57611916000315,54116.974992480005 2025-09-25,22:00:16.000,268,11040029,-795,0,1758837615,13359.288603489993,393.519726120001,54117.14967048 2025-09-25,22:00:17.000,268,11040062,-795,0,1758837616,13359.355966589988,393.4562839499995,54117.23351592001 2025-09-25,22:00:18.000,268,11040078,-795,0,1758837617,13359.470483859994,393.392841779998,54117.240503040004 2025-09-25,22:00:19.000,268,11040064,-795,0,1758837618,13359.510901719994,393.34349787000247,54117.121722 2025-09-25,22:00:20.000,268,11040131,-795,0,1758837619,13359.59847374999,393.26595744000224,54117.14967048 2025-09-25,22:00:21.000,268,11040129,-795,0,1758837620,13359.71972732999,393.1390730999992,54117.310374240005 2025-09-25,22:00:22.000,268,11040087,-795,0,1758837621,13359.854453529995,393.0756309299977,54117.39421968 2025-09-25,22:00:23.000,268,11040062,-795,0,1758837622,13359.894871389995,392.9275992000039,54117.23351592001 2025-09-25,22:00:24.000,268,11040026,-795,0,1758837623,13360.043070209991,392.80776399000024,54117.37325832001 2025-09-25,22:00:25.000,268,11040021,-795,0,1758837624,13360.103696999991,392.74432181999873,54117.41518104 2025-09-25,22:00:26.000,268,11040121,-795,0,1758837625,13360.238423199997,392.6033392200043,54117.37325832001 2025-09-25,22:00:27.000,268,11040076,-795,0,1758837626,13360.238423199997,392.4482583600038,54117.21255456001 2025-09-25,22:00:28.000,268,11040070,-795,0,1758837627,13360.325995229992,392.3425214099989,54117.33133560001 2025-09-25,22:00:29.000,268,11040093,-795,0,1758837628,13360.447248809993,392.25088271999994,54117.33133560001 2025-09-25,22:00:30.000,268,11040055,-795,0,1758837629,13360.534820839988,392.1380966400029,54117.23351592001 2025-09-25,22:00:31.000,268,11040110,-795,0,1758837630,13360.662810729998,392.0958018599995,54117.4361424 2025-09-25,22:00:32.000,268,11040089,-795,0,1758837631,13360.743646449999,391.9900649100018,54117.38024544001 2025-09-25,22:00:33.000,268,11040042,-795,0,1758837632,13360.763855379999,391.94072099999903,54117.19858032 2025-09-25,22:00:34.000,268,11040052,-795,0,1758837633,13360.79753692999,391.85613143999944,54117.17063184 2025-09-25,22:00:35.000,268,11040068,-795,0,1758837634,13360.83795478999,391.8984262200029,54117.10076064 2025-09-25,22:00:36.000,268,11040094,-795,0,1758837635,13360.91879050999,391.8913770900035,54117.142683360005 2025-09-25,22:00:37.000,268,11040038,-795,0,1758837636,13360.891845269995,391.95481925999775,54117.10076064 2025-09-25,22:00:38.000,268,11040091,-795,0,1758837637,13360.811009549994,392.0253105599986,54117.00294096 2025-09-25,22:00:39.000,268,11040031,-795,0,1758837638,13360.656074419989,392.0605562100027,54116.93306976 2025-09-25,22:00:40.000,268,11040024,-795,0,1758837639,13360.494402980003,391.9477701299984,54116.94005688 2025-09-25,22:00:41.000,268,11040061,-795,0,1758837640,13360.480930359998,391.7151488399977,54116.8422372 2025-09-25,22:00:42.000,268,11040078,-795,0,1758837641,13360.689755969994,391.5671171100039,54116.8422372 2025-09-25,22:00:43.000,268,11040134,-795,0,1758837642,13360.811009549994,391.60941189000005,54116.688520560005 2025-09-25,22:00:44.000,268,11040071,-795,0,1758837643,13360.98615361,391.82088579000265,54116.80031448001 2025-09-25,22:00:45.000,268,11040061,-795,0,1758837644,13361.10740719,392.0746544700014,54116.96800536001 2025-09-25,22:00:46.000,268,11040067,-795,0,1758837645,13361.20845184,392.3002266300027,54116.96800536001 2025-09-25,22:00:47.000,268,11040099,-795,0,1758837646,13361.14108873999,392.5046513999987,54116.91909552001 2025-09-25,22:00:48.000,268,11040068,-795,0,1758837647,13361.18824291,392.67383051999786,54116.98896672 2025-09-25,22:00:49.000,268,11040023,-795,0,1758837648,13361.22866077,392.88530442000047,54116.83525008 2025-09-25,22:00:50.000,268,11039999,-795,0,1758837649,13361.343178039991,393.0474344100003,54116.87018568001 2025-09-25,22:00:51.000,268,11040059,-795,0,1758837650,13361.437486379997,393.23071178999817,54116.91909552001 2025-09-25,22:00:52.000,268,11040021,-795,0,1758837651,13361.585685199992,393.41398917000333,54116.96800536001 2025-09-25,22:00:53.000,268,11040079,-795,0,1758837652,13361.659784609998,393.54792263999843,54116.87018568001 2025-09-25,22:00:54.000,268,11040048,-795,0,1758837653,13361.841664979998,393.67480698000145,54116.9819796 2025-09-25,22:00:55.000,268,11040059,-795,0,1758837654,13362.09764475999,393.80169132000447,54117.121722 2025-09-25,22:00:56.000,268,11040105,-795,0,1758837655,13362.27952512999,393.87218261999806,54117.121722 2025-09-25,22:00:57.000,268,11040039,-795,0,1758837656,13362.414251329996,393.93562478999957,54117.10076064 2025-09-25,22:00:58.000,268,11040059,-795,0,1758837657,13362.616340629997,393.95677217999764,54117.01691520001 2025-09-25,22:00:59.000,268,11040081,-795,0,1758837658,13362.791484690002,393.98496870000236,54117.072812160004 2025-09-25,22:01:00.000,268,11040043,-795,0,1758837659,13362.939683509998,393.9497230499983,54117.2265288 2025-09-25,22:01:01.000,268,11040032,-795,0,1758837660,13363.060937089998,393.9426739199989,54117.39421968 2025-09-25,22:01:02.000,268,11040045,-795,0,1758837661,13363.168718049994,393.8651334899987,54117.2964 2025-09-25,22:01:03.000,268,11040099,-795,0,1758837662,13363.202399599999,393.78759305999847,54117.261464400006 2025-09-25,22:01:04.000,268,11040051,-795,0,1758837663,13363.370807349995,393.7030034999989,54117.56889768001 2025-09-25,22:01:05.000,268,11040077,-795,0,1758837664,13363.42469783,393.63956133000465,54117.56889768001 2025-09-25,22:01:06.000,268,11040095,-795,0,1758837665,13363.50553355,393.5549717699978,54117.58985904001 2025-09-25,22:01:07.000,268,11040058,-795,0,1758837666,13363.512269859995,393.4562839499995,54117.58985904001 2025-09-25,22:01:08.000,268,11040082,-795,0,1758837667,13363.512269859995,393.3223504800044,54117.58287192 2025-09-25,22:01:09.000,268,11040080,-795,0,1758837668,13363.552687719995,393.23071178999817,54117.71562720001 2025-09-25,22:01:10.000,268,11040059,-795,0,1758837669,13363.62005081999,393.1038274500024,54117.764537040006 2025-09-25,22:01:11.000,268,11040107,-795,0,1758837670,13363.572896649996,392.99104136999813,54117.79947264 2025-09-25,22:01:12.000,268,11040061,-795,0,1758837671,13363.46511569,392.8641570300024,54117.75754992001 2025-09-25,22:01:13.000,268,11040112,-795,0,1758837672,13363.4044889,392.7513709499981,54117.6806916 2025-09-25,22:01:14.000,268,11040090,-795,0,1758837673,13363.36407104,392.6526831299998,54117.7505628 2025-09-25,22:01:15.000,268,11040117,-795,0,1758837674,13363.32365318,392.51170052999805,54117.83440824001 2025-09-25,22:01:16.000,268,11040079,-795,0,1758837675,13363.168718049994,392.4341600999978,54117.764537040006 2025-09-25,22:01:17.000,268,11040074,-795,0,1758837676,13363.108091259994,392.34957053999824,54117.82742112 2025-09-25,22:01:18.000,268,11040086,-795,0,1758837677,13363.020519229998,392.3002266300027,54117.91825368 2025-09-25,22:01:19.000,268,11040048,-795,0,1758837678,13362.885793029993,392.1874405499984,54117.9601764 2025-09-25,22:01:20.000,268,11040101,-795,0,1758837679,13362.724121589992,392.13104751000355,54117.96716352 2025-09-25,22:01:21.000,268,11040063,-795,0,1758837680,13362.481614429991,392.0958018599995,54117.995112 2025-09-25,22:01:22.000,268,11040078,-795,0,1758837681,13362.353624539996,392.0605562100027,54117.8903052 2025-09-25,22:01:23.000,268,11040056,-795,0,1758837682,13362.11785368999,392.04645795000397,54117.68767872001 2025-09-25,22:01:24.000,268,11040098,-795,0,1758837683,13361.97639117999,392.0605562100027,54117.71562720001 2025-09-25,22:01:25.000,268,11040027,-795,0,1758837684,13361.801247119998,392.1239983800042,54117.79947264 2025-09-25,22:01:26.000,268,11040106,-795,0,1758837685,13361.693466160003,392.159244030001,54117.7505628 2025-09-25,22:01:27.000,268,11040109,-795,0,1758837686,13361.471167930002,392.2438335900006,54117.645756000005 2025-09-25,22:01:28.000,268,11040036,-795,0,1758837687,13361.221924459991,392.3072757600021,54117.478065120005 2025-09-25,22:01:29.000,268,11040059,-795,0,1758837688,13361.10740719,392.3707179300036,54117.526974960005 2025-09-25,22:01:30.000,268,11040116,-715,0,1758837689,13361.06025301999,392.4553074900032,54117.48505224 2025-09-25,22:01:31.000,268,11040098,-795,0,1758837690,13360.94573575,392.51170052999805,54117.429155280006 2025-09-25,22:01:32.000,268,11040045,-795,0,1758837691,13360.851427409994,392.62448661000235,54117.27543864 2025-09-25,22:01:33.000,268,11040100,-795,0,1758837692,13360.75711906999,392.6456340000004,54117.10774776 2025-09-25,22:01:34.000,268,11040074,-795,0,1758837693,13360.790800619994,392.6526831299998,54117.26845152 2025-09-25,22:01:35.000,268,11040073,-795,0,1758837694,13360.811009549994,392.65973225999915,54117.33133560001 2025-09-25,22:01:36.000,268,11040100,-795,0,1758837695,13360.736910139989,392.7020270400026,54117.30338712001 2025-09-25,22:01:37.000,268,11040083,-795,0,1758837696,13360.669547039994,392.6667813899985,54117.21255456001 2025-09-25,22:01:38.000,268,11040098,-795,0,1758837697,13360.649338109994,392.68792878000386,54117.06582504001 2025-09-25,22:01:39.000,268,11040042,-795,0,1758837698,13360.608920249993,392.6315357400017,54117.0518508 2025-09-25,22:01:40.000,268,11040069,-795,0,1758837699,13360.602183939998,392.5187496600047,54117.11473488001 2025-09-25,22:01:41.000,268,11040079,-795,0,1758837700,13360.568502389993,392.5046513999987,54117.14967048 2025-09-25,22:01:42.000,268,11040081,-795,0,1758837701,13360.480930359998,392.39186532000167,54117.08678640001 2025-09-25,22:01:43.000,268,11040083,-795,0,1758837702,13360.352940470002,392.286128370004,54116.84922432001 2025-09-25,22:01:44.000,268,11040057,-795,0,1758837703,13360.346204159992,392.1944896799978,54117.00294096 2025-09-25,22:01:45.000,268,11040060,-795,0,1758837704,13360.171060100001,392.11694925000484,54116.74441752 2025-09-25,22:01:46.000,268,11040089,-795,0,1758837705,13360.211477960002,392.0605562100027,54116.95403112 2025-09-25,22:01:47.000,268,11040070,-795,0,1758837706,13360.056542829996,392.00416317000054,54116.89813416001 2025-09-25,22:01:48.000,268,11040061,-795,0,1758837707,13359.975707109996,391.9618683900044,54116.87018568001 2025-09-25,22:01:49.000,268,11040069,-795,0,1758837708,13359.915080319995,391.94072099999903,54116.88415992 2025-09-25,22:01:50.000,268,11040099,-795,0,1758837709,13359.94202555999,391.9125244800016,54116.98896672 2025-09-25,22:01:51.000,268,11040096,-795,0,1758837710,13359.84771722,391.8984262200029,54116.974992480005 2025-09-25,22:01:52.000,268,11040081,-795,0,1758837711,13359.84771722,391.91957361000095,54116.9819796 2025-09-25,22:01:53.000,268,11040104,-795,0,1758837712,13359.672573159994,391.95481925999775,54116.6675592 2025-09-25,22:01:54.000,268,11040063,-795,0,1758837713,13359.74667257,391.9759666500031,54116.89114704 2025-09-25,22:01:55.000,268,11040071,-795,0,1758837714,13359.712991019995,392.032359689998,54116.905121280004 2025-09-25,22:01:56.000,268,11040049,-795,0,1758837715,13359.692782089995,392.10285098999884,54116.94704400001 2025-09-25,22:01:57.000,268,11040085,-795,0,1758837716,13359.672573159994,392.16629316000035,54116.87018568001 2025-09-25,22:01:58.000,268,11040094,-795,0,1758837717,13359.672573159994,392.2226862000025,54116.88415992 2025-09-25,22:01:59.000,268,11040089,-795,0,1758837718,13359.692782089995,392.27907924000465,54117.03088944 2025-09-25,22:02:00.000,268,11040075,-795,0,1758837719,13359.70625471,392.3425214099989,54117.14967048 2025-09-25,22:02:01.000,268,11040129,-795,0,1758837720,13359.73993625999,392.36366880000423,54117.191593200005 2025-09-25,22:02:02.000,268,11040084,-795,0,1758837721,13359.70625471,392.41301270999975,54117.17761896 2025-09-25,22:02:03.000,268,11040075,-795,0,1758837722,13359.61868267999,392.5046513999987,54117.04486368001 2025-09-25,22:02:04.000,268,11040112,-795,0,1758837723,13359.61868267999,392.52579879000405,54117.191593200005 2025-09-25,22:02:05.000,268,11040067,-795,0,1758837724,13359.551319579994,392.59629008999764,54117.23351592001 2025-09-25,22:02:06.000,268,11040093,-795,0,1758837725,13359.497429099989,392.6456340000004,54117.25447728001 2025-09-25,22:02:07.000,268,11040091,-795,0,1758837726,13359.450274929994,392.7161253000013,54117.23351592001 2025-09-25,22:02:08.000,268,11040098,-795,0,1758837727,13359.369439209993,392.7372726899994,54117.08678640001 2025-09-25,22:02:09.000,268,11040034,-795,0,1758837728,13359.362702899998,392.82186224999896,54117.14967048 2025-09-25,22:02:10.000,268,11040079,-795,0,1758837729,13359.396384449989,392.8007148600009,54117.121722 2025-09-25,22:02:11.000,268,11040091,-795,0,1758837730,13359.416593379989,392.9135009399979,54117.06582504001 2025-09-25,22:02:12.000,268,11040091,-795,0,1758837731,13359.416593379989,393.0897291900037,54116.974992480005 2025-09-25,22:02:13.000,268,11040098,-795,0,1758837732,13359.342493969998,393.36464526000054,54116.82826296001 2025-09-25,22:02:14.000,268,11040094,-795,0,1758837733,13359.389648139993,393.47743134000484,54117.00992808 2025-09-25,22:02:15.000,268,11040071,-795,0,1758837734,13359.322285039998,393.5620209000044,54117.023902320005 2025-09-25,22:02:16.000,268,11040076,-795,0,1758837735,13359.355966589988,393.51267699000164,54117.13569624001 2025-09-25,22:02:17.000,268,11040002,-795,0,1758837736,13359.302076109998,393.54792263999843,54117.1566576 2025-09-25,22:02:18.000,268,11040108,-795,0,1758837737,13359.268394559993,393.5831682900025,54117.03787656001 2025-09-25,22:02:19.000,268,11040081,-795,0,1758837738,13359.268394559993,393.7171017600049,54117.07979928 2025-09-25,22:02:20.000,268,11040070,-795,0,1758837739,13359.362702899998,393.72415089000424,54117.21255456001 2025-09-25,22:02:21.000,268,11040064,-795,0,1758837740,13359.416593379989,393.7664456700004,54117.26845152 2025-09-25,22:02:22.000,268,11040100,-795,0,1758837741,13359.457011239989,393.8087404500038,54117.240503040004 2025-09-25,22:02:23.000,268,11040100,-795,0,1758837742,13359.416593379989,393.7030034999989,54117.14967048 2025-09-25,22:02:24.000,268,11040055,-795,0,1758837743,13359.544583269999,393.71005262999824,54117.27543864 2025-09-25,22:02:25.000,268,11040027,-795,0,1758837744,13359.531110649994,393.632512199998,54117.18460608001 2025-09-25,22:02:26.000,268,11040099,-795,0,1758837745,13359.57826481999,393.5620209000044,54117.2964 2025-09-25,22:02:27.000,268,11040075,-795,0,1758837746,13359.605210059999,393.44218569000077,54117.34530984 2025-09-25,22:02:28.000,268,11040069,-795,0,1758837747,13359.611946369994,393.2730065700016,54117.310374240005 2025-09-25,22:02:29.000,268,11040066,-795,0,1758837748,13359.430065999994,393.1954661400014,54117.121722 2025-09-25,22:02:30.000,268,11040084,-795,0,1758837749,13359.470483859994,393.061532669999,54117.23351592001 2025-09-25,22:02:31.000,268,11040093,-795,0,1758837750,13359.510901719994,392.9135009399979,54117.39421968 2025-09-25,22:02:32.000,268,11040088,-795,0,1758837751,13359.423329689998,392.7795674700028,54117.41518104 2025-09-25,22:02:33.000,268,11040092,-795,0,1758837752,13359.315548729988,392.7161253000013,54117.191593200005 2025-09-25,22:02:34.000,268,11040103,-795,0,1758837753,13359.302076109998,392.63858487000107,54117.19858032 2025-09-25,22:02:35.000,268,11040099,-795,0,1758837754,13359.160613599997,392.61038835000363,54117.20556744001 2025-09-25,22:02:36.000,268,11040087,-795,0,1758837755,13359.140404669997,392.5892409599983,54117.2265288 2025-09-25,22:02:37.000,268,11040083,-795,0,1758837756,13359.073041570002,392.6315357400017,54117.25447728001 2025-09-25,22:02:38.000,268,11040106,-795,0,1758837757,13359.005678469992,392.617437480003,54117.18460608001 2025-09-25,22:02:39.000,268,11040072,-795,0,1758837758,13358.918106439996,392.6949779100032,54117.13569624001 2025-09-25,22:02:40.000,268,11040074,-795,0,1758837759,13358.951787990001,392.74432181999873,54117.27543864 2025-09-25,22:02:41.000,268,11040078,-795,0,1758837760,13358.904633819991,392.78661660000216,54117.28941288 2025-09-25,22:02:42.000,268,11040099,-795,0,1758837761,13358.891161200001,392.8641570300024,54117.240503040004 2025-09-25,22:02:43.000,268,11040069,-795,0,1758837762,13358.74969869,392.948746590002,54117.06582504001 2025-09-25,22:02:44.000,268,11040066,-795,0,1758837763,13358.796852859996,392.98399223999877,54117.093773520006 2025-09-25,22:02:45.000,268,11040094,-795,0,1758837764,13358.850743340001,393.01923789000284,54117.24749016 2025-09-25,22:02:46.000,268,11040084,-795,0,1758837765,13358.884424889991,393.061532669999,54117.21954168 2025-09-25,22:02:47.000,268,11040067,-795,0,1758837766,13358.891161200001,393.0897291900037,54117.10774776 2025-09-25,22:02:48.000,268,11040094,-795,0,1758837767,13358.864215959991,393.13202396999986,54117.04486368001 2025-09-25,22:02:49.000,268,11040053,-795,0,1758837768,13358.884424889991,393.15317135999794,54117.121722 2025-09-25,22:02:50.000,268,11040056,-795,0,1758837769,13358.945051679992,393.1461222299986,54117.03787656001 2025-09-25,22:02:51.000,268,11040084,-795,0,1758837770,13358.971996920001,393.1743187500033,54117.03787656001 2025-09-25,22:02:52.000,268,11040058,-795,0,1758837771,13358.978733229997,393.2095644000001,54116.96101824 2025-09-25,22:02:53.000,268,11040115,-795,0,1758837772,13358.918106439996,393.2589083100029,54116.82826296001 2025-09-25,22:02:54.000,268,11040077,-795,0,1758837773,13359.039360019997,393.31530134999775,54116.89813416001 2025-09-25,22:02:55.000,268,11040127,-795,0,1758837774,13359.153877290002,393.3998909100046,54117.0518508 2025-09-25,22:02:56.000,268,11040069,-795,0,1758837775,13359.234713010002,393.46333307999885,54117.023902320005 2025-09-25,22:02:57.000,268,11040054,-795,0,1758837776,13359.254921940003,393.51267699000164,54117.0518508 2025-09-25,22:02:58.000,268,11040108,-795,0,1758837777,13359.302076109998,393.6043156800006,54116.89813416001 2025-09-25,22:02:59.000,268,11040122,-795,0,1758837778,13359.355966589988,393.67480698000145,54116.94005688 2025-09-25,22:03:00.000,268,11040073,-795,0,1758837779,13359.483956479999,393.7452982800023,54117.05883792 2025-09-25,22:03:01.000,268,11040101,-795,0,1758837780,13359.531110649994,393.80169132000447,54117.00294096 2025-09-25,22:03:02.000,268,11040084,-795,0,1758837781,13359.61868267999,393.87218261999806,54117.121722 2025-09-25,22:03:03.000,268,11040070,-795,0,1758837782,13359.585001129999,393.8933300100034,54116.905121280004 2025-09-25,22:03:04.000,268,11040072,-795,0,1758837783,13359.65910053999,393.88628088000405,54117.00294096 2025-09-25,22:03:05.000,268,11040068,-795,0,1758837784,13359.70625471,393.9285756600002,54117.13569624001 2025-09-25,22:03:06.000,268,11040063,-795,0,1758837785,13359.68604578,393.8933300100034,54117.03088944 2025-09-25,22:03:07.000,268,11040044,-795,0,1758837786,13359.672573159994,393.87218261999806,54117.05883792 2025-09-25,22:03:08.000,268,11040113,-795,0,1758837787,13359.585001129999,393.85808435999934,54117.07979928 2025-09-25,22:03:09.000,268,11040127,-795,0,1758837788,13359.517638029989,393.80169132000447,54117.023902320005 2025-09-25,22:03:10.000,268,11040097,-795,0,1758837789,13359.477220169989,393.8157895800032,54117.0518508 2025-09-25,22:03:11.000,268,11040109,-675,0,1758837790,13359.403120759998,393.73824915000296,54117.10774776 2025-09-25,22:03:12.000,268,11040069,-795,0,1758837791,13359.308812419993,393.7030034999989,54117.05883792 2025-09-25,22:03:13.000,268,11040062,-795,0,1758837792,13359.153877290002,393.6959543699995,54116.84922432001 2025-09-25,22:03:14.000,268,11040076,-795,0,1758837793,13359.086514189992,393.66070872000273,54116.856211440005 2025-09-25,22:03:15.000,268,11040038,-795,0,1758837794,13358.992205850001,393.6959543699995,54116.84922432001 2025-09-25,22:03:16.000,268,11040084,-795,0,1758837795,13359.046096329992,393.66070872000273,54116.89114704 2025-09-25,22:03:17.000,268,11040090,-795,0,1758837796,13359.019151089997,393.6677578500021,54116.87018568001 2025-09-25,22:03:18.000,268,11040125,-795,0,1758837797,13358.985469539992,393.6536595900034,54116.81428872 2025-09-25,22:03:19.000,268,11040120,-795,0,1758837798,13359.005678469992,393.6818561100008,54116.758391760006 2025-09-25,22:03:20.000,268,11040045,-795,0,1758837799,13359.039360019997,393.7523474100017,54116.8422372 2025-09-25,22:03:21.000,268,11040104,-795,0,1758837800,13359.106723119992,393.79464218999783,54116.86319856 2025-09-25,22:03:22.000,268,11040126,-795,0,1758837801,13359.214504080002,393.90742827000213,54116.86319856 2025-09-25,22:03:23.000,268,11040092,-795,0,1758837802,13359.234713010002,393.97087044000364,54116.68153344001 2025-09-25,22:03:24.000,268,11040108,-795,0,1758837803,13359.342493969998,394.0766073900013,54116.87018568001 2025-09-25,22:03:25.000,268,11040117,-795,0,1758837804,13359.497429099989,394.1752952099996,54116.905121280004 2025-09-25,22:03:26.000,268,11040132,-795,0,1758837805,13359.64562792,394.28103216000454,54116.87018568001 2025-09-25,22:03:27.000,268,11040125,-795,0,1758837806,13359.74667257,394.3867691100022,54116.807301600005 2025-09-25,22:03:28.000,268,11040070,-795,0,1758837807,13359.78035411999,394.49250605999987,54116.69550768 2025-09-25,22:03:29.000,268,11040118,-795,0,1758837808,13359.88813508,394.5982430100048,54116.70948192001 2025-09-25,22:03:30.000,268,11040062,-795,0,1758837809,13359.894871389995,394.7321764799999,54116.63262360001 2025-09-25,22:03:31.000,268,11040068,-795,0,1758837810,13359.995916039996,394.85201169000356,54116.60467512 2025-09-25,22:03:32.000,268,11040107,-795,0,1758837811,13360.083488069991,394.9577486400012,54116.55576528 2025-09-25,22:03:33.000,268,11040066,-795,0,1758837812,13360.171060100001,395.0493873300002,54116.597688 2025-09-25,22:03:34.000,268,11040078,-795,0,1758837813,13360.251895820002,395.1269277600004,54116.61166224001 2025-09-25,22:03:35.000,268,11040109,-795,0,1758837814,13360.299049989997,395.16217341000447,54116.65358496 2025-09-25,22:03:36.000,268,11040073,-795,0,1758837815,13360.359676779997,395.2397138400047,54116.65358496 2025-09-25,22:03:37.000,268,11040051,-795,0,1758837816,13360.346204159992,395.2538121000034,54116.65358496 2025-09-25,22:03:38.000,268,11040106,-795,0,1758837817,13360.299049989997,395.28200862000085,54116.42999712 2025-09-25,22:03:39.000,268,11040057,-795,0,1758837818,13360.292313680002,395.2538121000034,54116.41602288001 2025-09-25,22:03:40.000,268,11040084,-795,0,1758837819,13360.420303569997,395.28200862000085,54116.471919840005 2025-09-25,22:03:41.000,268,11040064,-795,0,1758837820,13360.440512499998,395.2608612300028,54116.46493272001 2025-09-25,22:03:42.000,268,11040071,-795,0,1758837821,13360.528084529993,395.21856644999934,54116.3880744 2025-09-25,22:03:43.000,268,11040097,-795,0,1758837822,13360.541557149998,395.11987863000104,54116.304228960005 2025-09-25,22:03:44.000,268,11040103,-795,0,1758837823,13360.595447629988,394.992994289998,54116.54179104001 2025-09-25,22:03:45.000,268,11040094,-795,0,1758837824,13360.683019659999,394.8449625600042,54116.639610720005 2025-09-25,22:03:46.000,268,11040110,-795,0,1758837825,13360.683019659999,394.7603730000046,54116.61864936 2025-09-25,22:03:47.000,268,11040092,-795,0,1758837826,13360.730173829994,394.6123412700035,54116.64659784 2025-09-25,22:03:48.000,268,11040126,-795,0,1758837827,13360.703228589999,394.46430954000243,54116.569739520004 2025-09-25,22:03:49.000,268,11040115,-795,0,1758837828,13360.683019659999,394.3021795500026,54116.67454632 2025-09-25,22:03:50.000,268,11040062,-795,0,1758837829,13360.743646449999,394.1893934699983,54116.77935312001 2025-09-25,22:03:51.000,268,11040116,-715,0,1758837830,13360.696492279989,394.00611609000043,54116.79332736 2025-09-25,22:03:52.000,268,11040107,-795,0,1758837831,13360.588711319993,393.8933300100034,54116.79332736 2025-09-25,22:03:53.000,268,11040020,-795,0,1758837832,13360.420303569997,393.78759305999847,54116.60467512 2025-09-25,22:03:54.000,268,11040087,-755,0,1758837833,13360.339467849997,393.7312000200036,54116.58371376001 2025-09-25,22:03:55.000,268,11040068,-795,0,1758837834,13360.251895820002,393.6536595900034,54116.58371376001 2025-09-25,22:03:56.000,268,11040081,-795,0,1758837835,13360.191269030001,393.646610460004,54116.639610720005 2025-09-25,22:03:57.000,268,11040090,-795,0,1758837836,13360.04980652,393.59021742000186,54116.64659784 2025-09-25,22:03:58.000,268,11040043,-795,0,1758837837,13359.955498179996,393.6043156800006,54116.58371376001 2025-09-25,22:03:59.000,268,11040056,-795,0,1758837838,13359.80729936,393.6043156800006,54116.53480392001 2025-09-25,22:04:00.000,268,11040094,-795,0,1758837839,13359.7668815,393.632512199998,54116.590700880006 2025-09-25,22:04:01.000,268,11040026,-795,0,1758837840,13359.65910053999,393.6818561100008,54116.597688 2025-09-25,22:04:02.000,268,11040082,-795,0,1758837841,13359.55805588999,393.7805439299991,54116.47890696 2025-09-25,22:04:03.000,268,11040152,-795,0,1758837842,13359.382911829998,393.8087404500038,54116.3880744 2025-09-25,22:04:04.000,268,11040065,-795,0,1758837843,13359.315548729988,393.90742827000213,54116.34615168001 2025-09-25,22:04:05.000,268,11040100,-795,0,1758837844,13359.315548729988,394.03431260999787,54116.42999712 2025-09-25,22:04:06.000,268,11040066,-795,0,1758837845,13359.315548729988,394.1611969500009,54116.423010000006 2025-09-25,22:04:07.000,268,11040060,-795,0,1758837846,13359.288603489993,394.26693389999855,54116.32519032001 2025-09-25,22:04:08.000,268,11040086,-795,0,1758837847,13359.268394559993,394.44316215000435,54116.19243504 2025-09-25,22:04:09.000,268,11040087,-795,0,1758837848,13359.261658249998,394.5841447499988,54116.12955096001 2025-09-25,22:04:10.000,268,11040055,-795,0,1758837849,13359.268394559993,394.7603730000046,54116.17846080001 2025-09-25,22:04:11.000,268,11040077,-795,0,1758837850,13359.295339799988,394.97184689999995,54116.29025472 2025-09-25,22:04:12.000,268,11040110,-795,0,1758837851,13359.329021349993,395.15512427999784,54116.3182032 2025-09-25,22:04:13.000,268,11040118,-795,0,1758837852,13359.308812419993,395.3736473099998,54116.19942216001 2025-09-25,22:04:14.000,268,11040120,-795,0,1758837853,13359.389648139993,395.6062686000005,54116.29025472 2025-09-25,22:04:15.000,268,11040087,-795,0,1758837854,13359.497429099989,395.80364424000436,54116.41602288001 2025-09-25,22:04:16.000,268,11040094,-795,0,1758837855,13359.510901719994,396.02216726999904,54116.33916456 2025-09-25,22:04:17.000,268,11040104,-795,0,1758837856,13359.55805588999,396.1772481299995,54116.353138800005 2025-09-25,22:04:18.000,268,11040019,-795,0,1758837857,13359.504165409999,396.29708334000316,54116.22737064001 2025-09-25,22:04:19.000,268,11040087,-795,0,1758837858,13359.524374339999,396.3887220300021,54116.19243504 2025-09-25,22:04:20.000,268,11040104,-795,0,1758837859,13359.61868267999,396.4874098500004,54116.31121608 2025-09-25,22:04:21.000,268,11040093,-795,0,1758837860,13359.652364229994,396.5367537600032,54116.353138800005 2025-09-25,22:04:22.000,268,11040123,-795,0,1758837861,13359.63889160999,396.55790115000127,54116.36711304001 2025-09-25,22:04:24.000,268,11040054,-795,0,1758837863,13359.62541899,396.4662624600023,54116.520829680005 2025-09-25,22:04:25.000,268,11040062,-795,0,1758837864,13359.59847374999,396.3041324700025,54116.49288120001 2025-09-25,22:04:26.000,268,11040111,-795,0,1758837865,13359.524374339999,396.23364117000165,54116.39506152001 2025-09-25,22:04:27.000,268,11040113,-795,0,1758837866,13359.463747549999,396.0080690100003,54116.39506152001 2025-09-25,22:04:28.000,268,11040075,-795,0,1758837867,13359.510901719994,395.71200554999814,54116.402048640004 2025-09-25,22:04:29.000,268,11040062,-795,0,1758837868,13359.71972732999,395.5005316500028,54116.60467512 2025-09-25,22:04:30.000,268,11040078,-795,0,1758837869,13359.874662459995,395.36659818000044,54116.60467512 2025-09-25,22:04:31.000,268,11040077,-795,0,1758837870,13359.874662459995,395.2749594900015,54116.51384256001 2025-09-25,22:04:32.000,268,11040051,-795,0,1758837871,13359.69951839999,395.21856644999934,54116.44397136001 2025-09-25,22:04:33.000,268,11040045,-795,0,1758837872,13359.71972732999,395.03528907000145,54116.590700880006 2025-09-25,22:04:34.000,268,11040090,-795,0,1758837873,13359.62541899,394.8308642999982,54116.45095848 2025-09-25,22:04:35.000,268,11040119,-795,0,1758837874,13359.59847374999,394.67578343999776,54116.597688 2025-09-25,22:04:36.000,268,11040115,-795,0,1758837875,13359.605210059999,394.4572604100031,54116.54877816 2025-09-25,22:04:37.000,268,11040068,-795,0,1758837876,13359.62541899,394.26693389999855,54116.76537888 2025-09-25,22:04:38.000,268,11040138,-795,0,1758837877,13359.59847374999,394.1259513000041,54116.64659784 2025-09-25,22:04:39.000,268,11040078,-795,0,1758837878,13359.71972732999,393.977919570003,54116.72345616 2025-09-25,22:04:40.000,268,11040045,-795,0,1758837879,13359.68604578,393.88628088000405,54116.70249480001 2025-09-25,22:04:41.000,268,11040057,-795,0,1758837880,13359.61868267999,393.80169132000447,54116.597688 2025-09-25,22:04:42.000,268,11040044,-795,0,1758837881,13359.64562792,393.7312000200036,54116.639610720005 2025-09-25,22:04:43.000,268,11040101,-795,0,1758837882,13359.65910053999,393.7030034999989,54116.64659784 2025-09-25,22:04:44.000,268,11040095,-795,0,1758837883,13359.551319579994,393.72415089000424,54116.597688 2025-09-25,22:04:45.000,268,11040122,-795,0,1758837884,13359.571528509994,393.7452982800023,54116.63262360001 2025-09-25,22:04:46.000,268,11040093,-795,0,1758837885,13359.57826481999,393.8087404500038,54116.772366 2025-09-25,22:04:47.000,268,11040074,-795,0,1758837886,13359.585001129999,393.8933300100034,54116.772366 2025-09-25,22:04:48.000,268,11040082,-795,0,1758837887,13359.510901719994,394.06955826000194,54116.70948192001 2025-09-25,22:04:49.000,268,11040127,-795,0,1758837888,13359.396384449989,394.18234433999896,54116.63262360001 2025-09-25,22:04:50.000,268,11040071,-795,0,1758837889,13359.463747549999,394.29513042000326,54116.61166224001 2025-09-25,22:04:51.000,268,11040143,-795,0,1758837890,13359.423329689998,394.52775171000394,54116.64659784 2025-09-25,22:04:52.000,268,11040083,-795,0,1758837891,13359.376175519988,394.7321764799999,54116.597688 2025-09-25,22:04:53.000,268,11040138,-795,0,1758837892,13359.382911829998,394.9436503800025,54116.57672664 2025-09-25,22:04:54.000,268,11040102,-795,0,1758837893,13359.369439209993,395.1410260199991,54116.51384256001 2025-09-25,22:04:55.000,268,11040054,-795,0,1758837894,13359.416593379989,395.3243034000043,54116.55576528 2025-09-25,22:04:56.000,268,11040070,-795,0,1758837895,13359.490692789994,395.5498755599983,54116.61864936 2025-09-25,22:04:57.000,268,11040101,-795,0,1758837896,13359.483956479999,395.6979072899994,54116.63262360001 2025-09-25,22:04:58.000,268,11040061,-795,0,1758837897,13359.477220169989,395.8529881499999,54116.597688 2025-09-25,22:04:59.000,268,11040096,-795,0,1758837898,13359.497429099989,395.97282336000353,54116.44397136001 2025-09-25,22:05:00.000,268,11040082,-795,0,1758837899,13359.504165409999,396.08560944000055,54116.51384256001 2025-09-25,22:05:01.000,268,11040107,-795,0,1758837900,13359.611946369994,396.2054446500042,54116.64659784 2025-09-25,22:05:02.000,268,11040084,-795,0,1758837901,13359.64562792,396.29708334000316,54116.54877816 2025-09-25,22:05:03.000,268,11040139,-795,0,1758837902,13359.72646364,396.39577116000146,54116.65358496 2025-09-25,22:05:04.000,268,11040111,-795,0,1758837903,13359.71972732999,396.49445897999976,54116.50685544 2025-09-25,22:05:05.000,268,11040079,-795,0,1758837904,13359.793826739995,396.51560636999784,54116.597688 2025-09-25,22:05:06.000,268,11040091,-795,0,1758837905,13359.90834401,396.54380289000255,54116.56275240001 2025-09-25,22:05:07.000,268,11040133,-795,0,1758837906,13359.995916039996,396.59314679999807,54116.64659784 2025-09-25,22:05:08.000,268,11040117,-795,0,1758837907,13360.043070209991,396.59314679999807,54116.72345616 2025-09-25,22:05:09.000,268,11040106,-795,0,1758837908,13360.016124969996,396.6706872299983,54116.61864936 2025-09-25,22:05:10.000,268,11040125,-795,0,1758837909,13360.123905929991,396.67773635999765,54116.73044328001 2025-09-25,22:05:11.000,268,11040132,-795,0,1758837910,13360.245159509992,396.6495398400002,54116.86319856 2025-09-25,22:05:12.000,268,11040097,-795,0,1758837911,13360.265368439992,396.60724506000406,54116.926082640006 2025-09-25,22:05:13.000,268,11040070,-795,0,1758837912,13360.224950579992,396.6142941900034,54116.79332736 2025-09-25,22:05:14.000,268,11040111,-795,0,1758837913,13360.251895820002,396.60724506000406,54116.80031448001 2025-09-25,22:05:15.000,268,11040104,-795,0,1758837914,13360.332731540002,396.57199941,54116.88415992 2025-09-25,22:05:16.000,268,11040079,-795,0,1758837915,13360.305786299992,396.5085572399985,54116.94005688 2025-09-25,22:05:17.000,268,11040117,-795,0,1758837916,13360.359676779997,396.4874098500004,54117.03088944 2025-09-25,22:05:18.000,268,11040106,-795,0,1758837917,13360.420303569997,396.4098694200002,54117.10076064 2025-09-25,22:05:19.000,268,11040146,-795,0,1758837918,13360.352940470002,396.36052551000466,54117.08678640001 2025-09-25,22:05:20.000,268,11040064,-795,0,1758837919,13360.366413089992,396.3252798600006,54117.21954168 2025-09-25,22:05:21.000,268,11040074,-795,0,1758837920,13360.285577369992,396.26888681999844,54117.093773520006 2025-09-25,22:05:22.000,268,11040138,-795,0,1758837921,13360.292313680002,396.1631498700008,54117.1566576 2025-09-25,22:05:23.000,268,11040095,-795,0,1758837922,13360.339467849997,396.113805959998,54117.240503040004 2025-09-25,22:05:24.000,268,11040110,-795,0,1758837923,13360.285577369992,395.9516759699982,54117.093773520006 2025-09-25,22:05:25.000,268,11040132,-795,0,1758837924,13360.258632129997,395.909381190002,54117.2964 2025-09-25,22:05:26.000,268,11040130,-795,0,1758837925,13360.359676779997,395.8177425000031,54117.429155280006 2025-09-25,22:05:27.000,268,11040112,-795,0,1758837926,13360.366413089992,395.71200554999814,54117.4361424 2025-09-25,22:05:28.000,268,11040073,-795,0,1758837927,13360.292313680002,395.6203668599992,54117.42216816001 2025-09-25,22:05:29.000,268,11040075,-795,0,1758837928,13360.285577369992,395.54282642999897,54117.31736136 2025-09-25,22:05:30.000,268,11040072,-795,0,1758837929,13360.224950579992,395.43004035000195,54117.26845152 2025-09-25,22:05:31.000,268,11040057,-795,0,1758837930,13360.083488069991,395.3947946999979,54117.14967048 2025-09-25,22:05:32.000,268,11040114,-795,0,1758837931,13360.04980652,395.3243034000043,54117.191593200005 2025-09-25,22:05:33.000,268,11040070,-795,0,1758837932,13359.94876187,395.338401660003,54117.093773520006 2025-09-25,22:05:34.000,268,11040091,-795,0,1758837933,13359.874662459995,395.2890577500002,54117.10774776 2025-09-25,22:05:35.000,268,11040123,-795,0,1758837934,13359.82077197999,395.30315600999893,54117.191593200005 2025-09-25,22:05:36.000,268,11040099,-795,0,1758837935,13359.73993625999,395.338401660003,54117.26845152 2025-09-25,22:05:37.000,268,11040054,-795,0,1758837936,13359.62541899,395.4159420900032,54117.17761896 2025-09-25,22:05:38.000,268,11040079,-795,0,1758837937,13359.544583269999,395.52872817000025,54117.1566576 2025-09-25,22:05:39.000,268,11040121,-795,0,1758837938,13359.409857069993,395.64151425000455,54116.88415992 2025-09-25,22:05:40.000,268,11040097,-795,0,1758837939,13359.335757659988,395.74020207000285,54116.89813416001 2025-09-25,22:05:41.000,268,11040119,-795,0,1758837940,13359.281867179998,395.9305285800001,54117.01691520001 2025-09-25,22:05:42.000,268,11040147,-795,0,1758837941,13359.227976699993,396.0574129200031,54117.03088944 2025-09-25,22:05:43.000,268,11040090,-795,0,1758837942,13359.160613599997,396.1913463899982,54116.87717280001 2025-09-25,22:05:44.000,268,11040052,-795,0,1758837943,13359.005678469992,396.3111816000019,54116.737430400004 2025-09-25,22:05:45.000,268,11040033,-795,0,1758837944,13358.971996920001,396.4239676799989,54116.74441752 2025-09-25,22:05:46.000,268,11040021,-795,0,1758837945,13358.971996920001,396.51560636999784,54116.80031448001 2025-09-25,22:05:47.000,268,11040097,-795,0,1758837946,13358.924842749992,396.6001959300047,54116.68153344001 2025-09-25,22:05:48.000,268,11040082,-795,0,1758837947,13358.918106439996,396.6001959300047,54116.69550768 2025-09-25,22:05:49.000,268,11040110,-795,0,1758837948,13358.877688579996,396.67773635999765,54116.49288120001 2025-09-25,22:05:50.000,268,11040111,-795,0,1758837949,13358.884424889991,396.66363809999893,54116.57672664 2025-09-25,22:05:51.000,268,11040071,-795,0,1758837950,13358.978733229997,396.70593288000236,54116.62563648 2025-09-25,22:05:52.000,268,11040096,-795,0,1758837951,13359.019151089997,396.5860976699987,54116.56275240001 2025-09-25,22:05:53.000,268,11040016,-795,0,1758837952,13359.039360019997,396.5085572399985,54116.54179104001 2025-09-25,22:05:54.000,268,11040065,-795,0,1758837953,13358.978733229997,396.4521642000036,54116.26929336 2025-09-25,22:05:55.000,268,11040114,-795,0,1758837954,13359.147140979992,396.34642724999867,54116.40903576 2025-09-25,22:05:56.000,268,11040098,-795,0,1758837955,13359.254921940003,396.17019900000014,54116.43698424 2025-09-25,22:05:57.000,268,11040152,-795,0,1758837956,13359.335757659988,396.08560944000055,54116.50685544 2025-09-25,22:05:58.000,268,11040096,-795,0,1758837957,13359.423329689998,395.9164303200014,54116.46493272001 2025-09-25,22:05:59.000,268,11040111,-795,0,1758837958,13359.483956479999,395.80364424000436,54116.48589408 2025-09-25,22:06:00.000,268,11040070,-795,0,1758837959,13359.605210059999,395.6979072899994,54116.520829680005 2025-09-25,22:06:01.000,268,11040084,-795,0,1758837960,13359.605210059999,395.5851212100024,54116.423010000006 2025-09-25,22:06:02.000,268,11040147,-795,0,1758837961,13359.63889160999,395.47938426000474,54116.4579456 2025-09-25,22:06:03.000,268,11040096,-795,0,1758837962,13359.61868267999,395.36659818000044,54116.24833200001 2025-09-25,22:06:04.000,268,11040079,-795,0,1758837963,13359.55805588999,395.24676297000406,54116.255319120006 2025-09-25,22:06:05.000,268,11040141,-795,0,1758837964,13359.524374339999,395.26791036000213,54116.37410016001 2025-09-25,22:06:06.000,268,11040124,-795,0,1758837965,13359.504165409999,395.2397138400047,54116.42999712 2025-09-25,22:06:07.000,268,11040126,-795,0,1758837966,13359.416593379989,395.3243034000043,54116.29724184001 2025-09-25,22:06:08.000,268,11040094,-795,0,1758837967,13359.302076109998,395.44413861000066,54116.11557672 2025-09-25,22:06:09.000,268,11040071,-795,0,1758837968,13359.329021349993,395.7190546800048,54115.89198888001 2025-09-25,22:06:10.000,268,11040108,-795,0,1758837969,13359.483956479999,395.8459390200005,54115.584555600006 2025-09-25,22:06:11.000,268,11040112,-795,0,1758837970,13359.793826739995,395.8459390200005,54115.4797488 2025-09-25,22:06:12.000,268,11040139,-795,0,1758837971,13360.036333899996,395.5357772999996,54115.563594240004 2025-09-25,22:06:13.000,268,11040135,-795,0,1758837972,13360.022861279991,395.16922254000383,54115.682375280005 2025-09-25,22:06:14.000,268,11040102,-795,0,1758837973,13359.67930946999,394.93660125000315,54115.633465440005 2025-09-25,22:06:15.000,268,11040042,-795,0,1758837974,13359.409857069993,394.8590608200029,54115.9339116 2025-09-25,22:06:16.000,268,11040100,-795,0,1758837975,13359.187558839993,394.9013555999991,54116.10858960001 2025-09-25,22:06:17.000,268,11040103,-795,0,1758837976,13358.951787990001,395.0141416800034,54116.11557672 2025-09-25,22:06:18.000,268,11040089,-795,0,1758837977,13358.870952270001,395.05643645999953,54116.24833200001 2025-09-25,22:06:19.000,268,11040093,-795,0,1758837978,13358.74969869,395.1762716700032,54116.12955096001 2025-09-25,22:06:20.000,268,11040084,-795,0,1758837979,13358.635181419995,395.23266470999806,54116.185447920005 2025-09-25,22:06:21.000,268,11040133,-795,0,1758837980,13358.58129093999,395.30315600999893,54116.27628048001 2025-09-25,22:06:22.000,268,11040132,-795,0,1758837981,13358.574554629995,395.26791036000213,54116.33217744 2025-09-25,22:06:23.000,268,11040068,-795,0,1758837982,13358.54087307999,395.34545079000236,54116.27628048001 2025-09-25,22:06:24.000,268,11040103,-795,0,1758837983,13358.43982842999,395.3243034000043,54116.11557672 2025-09-25,22:06:25.000,268,11039995,-795,0,1758837984,13358.43982842999,395.3877455699985,54116.12955096001 2025-09-25,22:06:26.000,268,11040083,-795,0,1758837985,13358.4869826,395.4229912200026,54116.1435252 2025-09-25,22:06:27.000,268,11040046,-795,0,1758837986,13358.43982842999,395.49348252000345,54116.10160248 2025-09-25,22:06:28.000,268,11040151,-795,0,1758837987,13358.453301049994,395.5710229500037,54116.16448656 2025-09-25,22:06:29.000,268,11040086,-795,0,1758837988,13358.4869826,395.6979072899994,54116.17846080001 2025-09-25,22:06:30.000,268,11040116,-795,0,1758837989,13358.493718909995,395.75430033000157,54116.087628240006 2025-09-25,22:06:31.000,268,11040121,-755,0,1758837990,13358.46677367,395.909381190002,54116.05967976001 2025-09-25,22:06:32.000,268,11040046,-795,0,1758837991,13358.513927839995,396.00101988000097,54116.20640928001 2025-09-25,22:06:33.000,268,11040089,-795,0,1758837992,13358.46003735999,396.14905161000206,54116.11557672 2025-09-25,22:06:34.000,268,11040049,-795,0,1758837993,13358.271420679994,396.34642724999867,54115.85705328 2025-09-25,22:06:35.000,268,11040090,-795,0,1758837994,13358.37920163999,396.43101680999825,54115.968847200005 2025-09-25,22:06:36.000,268,11040090,-795,0,1758837995,13358.41961949999,396.54380289000255,54116.01076992001 2025-09-25,22:06:37.000,268,11040102,-795,0,1758837996,13358.392674259994,396.6706872299983,54116.05967976001 2025-09-25,22:06:38.000,268,11040095,-795,0,1758837997,13358.345520089999,396.70593288000236,54115.87102752001 2025-09-25,22:06:39.000,268,11040126,-795,0,1758837998,13358.31857484999,396.74117852999916,54115.91295024001 2025-09-25,22:06:40.000,268,11040092,-795,0,1758837999,13358.33878377999,396.7341293999998,54116.017757040005 2025-09-25,22:06:41.000,268,11040096,-795,0,1758838000,13358.251211749994,396.69183462000365,54115.95487296 2025-09-25,22:06:42.000,268,11040130,-795,0,1758838001,13358.217530199989,396.6213433200028,54115.9339116 2025-09-25,22:06:43.000,268,11040087,-795,0,1758838002,13358.163639719998,396.5367537600032,54115.84307904001 2025-09-25,22:06:44.000,268,11040126,-795,0,1758838003,13358.109749239993,396.34642724999867,54115.731285120004 2025-09-25,22:06:45.000,268,11040058,-795,0,1758838004,13358.069331379993,396.2054446500042,54115.850066160005 2025-09-25,22:06:46.000,268,11040093,-675,0,1758838005,13358.109749239993,396.02216726999904,54115.89198888001 2025-09-25,22:06:47.000,268,11040139,-795,0,1758838006,13358.089540309993,395.8177425000031,54115.919937360006 2025-09-25,22:06:48.000,268,11040103,-795,0,1758838007,13358.069331379993,395.62741598999855,54115.89198888001 2025-09-25,22:06:49.000,268,11040105,-795,0,1758838008,13357.954814110002,395.49348252000345,54115.83609192 2025-09-25,22:06:50.000,268,11040122,-795,0,1758838009,13357.921132559997,395.338401660003,54115.66840104 2025-09-25,22:06:51.000,268,11040081,-795,0,1758838010,13357.900923629997,395.1762716700032,54115.71032376 2025-09-25,22:06:52.000,268,11040137,-795,0,1758838011,13357.894187320002,395.0634855899989,54115.682375280005 2025-09-25,22:06:53.000,268,11040088,-795,0,1758838012,13357.934605180002,394.93660125000315,54115.79416920001 2025-09-25,22:06:54.000,268,11040106,-795,0,1758838013,13357.820087909997,394.8449625600042,54115.60551696001 2025-09-25,22:06:55.000,268,11040142,-795,0,1758838014,13357.907659939992,394.7321764799999,54115.71032376 2025-09-25,22:06:56.000,268,11040104,-795,0,1758838015,13357.954814110002,394.6334886600016,54115.77320784001 2025-09-25,22:06:57.000,268,11040050,-795,0,1758838016,13357.948077799992,394.548899100002,54115.752246480006 2025-09-25,22:06:58.000,268,11040123,-795,0,1758838017,13357.907659939992,394.4502112800037,54115.71731088 2025-09-25,22:06:59.000,268,11040090,-795,0,1758838018,13357.779670049997,394.3867691100022,54115.57756848001 2025-09-25,22:07:00.000,268,11040110,-795,0,1758838019,13357.752724810001,394.25283563999983,54115.64045256 2025-09-25,22:07:01.000,268,11040142,-795,0,1758838020,13357.752724810001,394.1400495600028,54115.71731088 2025-09-25,22:07:02.000,268,11040122,-795,0,1758838021,13357.678625399996,394.0625091300026,54115.71731088 2025-09-25,22:07:03.000,268,11040106,-795,0,1758838022,13357.57084444,393.97087044000364,54115.69634952001 2025-09-25,22:07:04.000,268,11040087,-795,0,1758838023,13357.409173,393.95677217999764,54115.42385184 2025-09-25,22:07:05.000,268,11040128,-795,0,1758838024,13357.32160096999,393.90037914000277,54115.52167152 2025-09-25,22:07:06.000,268,11040149,-795,0,1758838025,13357.22729263,393.9285756600002,54115.49372304 2025-09-25,22:07:07.000,268,11040133,-795,0,1758838026,13357.11951166999,393.90037914000277,54115.54263288 2025-09-25,22:07:08.000,268,11040117,-795,0,1758838027,13357.058884879989,393.9497230499983,54115.465774560005 2025-09-25,22:07:09.000,268,11040107,-795,0,1758838028,13356.937631299988,393.98496870000236,54115.4448132 2025-09-25,22:07:10.000,268,11040149,-795,0,1758838029,13356.930894989993,394.0272634799985,54115.45180032 2025-09-25,22:07:11.000,268,11040155,-795,0,1758838030,13356.850059269993,394.0413617400045,54115.514684400005 2025-09-25,22:07:12.000,268,11040105,-795,0,1758838031,13356.742278309997,394.08365652000066,54115.465774560005 2025-09-25,22:07:13.000,268,11040104,-795,0,1758838032,13356.674915210002,394.18234433999896,54115.43782608001 2025-09-25,22:07:14.000,268,11040083,-795,0,1758838033,13356.621024729997,394.26693389999855,54115.27712232 2025-09-25,22:07:15.000,268,11040084,-795,0,1758838034,13356.600815799997,394.3021795500026,54115.29109656001 2025-09-25,22:07:16.000,268,11040164,-795,0,1758838035,13356.594079490002,394.35857259000477,54115.28410944 2025-09-25,22:07:17.000,268,11040137,-795,0,1758838036,13356.553661630001,394.4502112800037,54115.31904504001 2025-09-25,22:07:18.000,268,11040115,-795,0,1758838037,13356.641233659997,394.5207025800046,54115.40289048 2025-09-25,22:07:19.000,268,11040114,-795,0,1758838038,13356.607552109992,394.6193904000029,54115.32603216 2025-09-25,22:07:20.000,268,11040085,-795,0,1758838039,13356.641233659997,394.70397996000247,54115.27712232 2025-09-25,22:07:21.000,268,11040139,-795,0,1758838040,13356.580606869997,394.82381516999885,54115.130392800005 2025-09-25,22:07:22.000,268,11040103,-795,0,1758838041,13356.641233659997,394.9577486400012,54115.179302640005 2025-09-25,22:07:23.000,268,11040126,-795,0,1758838042,13356.647969969992,395.09873124000296,54115.20725112 2025-09-25,22:07:24.000,268,11040144,-795,0,1758838043,13356.600815799997,395.2749594900015,54115.060521600004 2025-09-25,22:07:25.000,268,11040125,-795,0,1758838044,13356.742278309997,395.3947946999979,54115.12340568001 2025-09-25,22:07:26.000,268,11040093,-795,0,1758838045,13356.742278309997,395.5357772999996,54114.94174056 2025-09-25,22:07:27.000,268,11040116,-795,0,1758838046,13356.883740819998,395.6838090300007,54115.1653284 2025-09-25,22:07:28.000,268,11040148,-795,0,1758838047,13356.937631299988,395.7683985900003,54115.0954572 2025-09-25,22:07:29.000,268,11040121,-795,0,1758838048,13357.092566429994,395.86003727999923,54115.179302640005 2025-09-25,22:07:30.000,268,11040144,-795,0,1758838049,13357.22729263,395.93757770999946,54115.07449584001 2025-09-25,22:07:31.000,268,11040093,-795,0,1758838050,13357.34854621,396.00101988000097,54115.15834128 2025-09-25,22:07:32.000,268,11040127,-795,0,1758838051,13357.335073589995,396.07151118000183,54114.96968904 2025-09-25,22:07:33.000,268,11040117,-795,0,1758838052,13357.46306347999,396.0080690100003,54114.962701920005 2025-09-25,22:07:34.000,268,11040130,-795,0,1758838053,13357.557371819996,395.9939707500016,54114.96968904 2025-09-25,22:07:35.000,268,11040139,-795,0,1758838054,13357.557371819996,395.9657742300042,54114.93475344001 2025-09-25,22:07:36.000,268,11040076,-795,0,1758838055,13357.772933740001,395.93757770999946,54115.22122536001 2025-09-25,22:07:37.000,268,11040055,-795,0,1758838056,13357.826824219992,395.80364424000436,54115.2351996 2025-09-25,22:07:38.000,268,11040054,-795,0,1758838057,13357.766197429992,395.75430033000157,54115.0954572 2025-09-25,22:07:39.000,268,11040123,-795,0,1758838058,13357.799878979997,395.65561251000327,54115.25616096 2025-09-25,22:07:40.000,268,11040165,-795,0,1758838059,13357.853769460002,395.54282642999897,54115.249173840006 2025-09-25,22:07:41.000,268,11040147,-795,0,1758838060,13357.799878979997,395.44413861000066,54115.22122536001 2025-09-25,22:07:42.000,268,11040108,-795,0,1758838061,13357.793142670002,395.34545079000236,54115.249173840006 2025-09-25,22:07:43.000,268,11040084,-795,0,1758838062,13357.766197429992,395.21151732,54115.34000640001 2025-09-25,22:07:44.000,268,11040145,-795,0,1758838063,13357.712306950001,395.13397688999976,54115.228212480004 2025-09-25,22:07:45.000,268,11040127,-795,0,1758838064,13357.698834329996,395.0423382000008,54115.36795488001 2025-09-25,22:07:46.000,268,11040089,-795,0,1758838065,13357.712306950001,394.9788960299993,54115.40289048 2025-09-25,22:07:47.000,268,11040133,-795,0,1758838066,13357.692098020001,394.95069951000187,54115.47276168 2025-09-25,22:07:48.000,268,11040095,-795,0,1758838067,13357.712306950001,394.90840472999844,54115.4448132 2025-09-25,22:07:49.000,268,11040134,-795,0,1758838068,13357.644943849991,394.8943064699997,54115.43083896 2025-09-25,22:07:50.000,268,11040073,-795,0,1758838069,13357.745988499992,394.8661099500023,54115.45180032 2025-09-25,22:07:51.000,268,11040101,-795,0,1758838070,13357.725779569992,394.880208210001,54115.53564576001 2025-09-25,22:07:52.000,268,11040080,-795,0,1758838071,13357.786406359992,394.87315908000164,54115.54962 2025-09-25,22:07:53.000,268,11040130,-795,0,1758838072,13357.766197429992,394.9013555999991,54115.50769728001 2025-09-25,22:07:54.000,268,11040113,-795,0,1758838073,13357.719043259996,394.9295521200038,54115.228212480004 2025-09-25,22:07:55.000,268,11040131,-795,0,1758838074,13357.806615289992,394.8943064699997,54115.40289048 2025-09-25,22:07:56.000,268,11040089,-795,0,1758838075,13357.860505769997,394.9436503800025,54115.346993520005 2025-09-25,22:07:57.000,268,11040098,-795,0,1758838076,13357.894187320002,394.8943064699997,54115.45180032 2025-09-25,22:07:58.000,268,11040153,-795,0,1758838077,13357.995231970002,394.85201169000356,54115.465774560005 2025-09-25,22:07:59.000,268,11040112,-795,0,1758838078,13357.975023040002,394.8026677800008,54115.45180032 2025-09-25,22:08:00.000,268,11040114,-795,0,1758838079,13358.035649830003,394.77447126000334,54115.395903360004 2025-09-25,22:08:01.000,268,11040093,-795,0,1758838080,13358.089540309993,394.6969308300031,54115.40987760001 2025-09-25,22:08:02.000,268,11040119,-795,0,1758838081,13358.156903409988,394.5700464900001,54115.374942 2025-09-25,22:08:03.000,268,11040143,-795,0,1758838082,13358.31857484999,394.5066043199986,54115.36795488001 2025-09-25,22:08:04.000,268,11040136,-795,0,1758838083,13358.412883189994,394.5207025800046,54115.19327688001 2025-09-25,22:08:05.000,268,11040151,-795,0,1758838084,13358.56781832,394.6828325700044,54115.20725112 2025-09-25,22:08:06.000,268,11040176,-795,0,1758838085,13358.60149986999,394.85201169000356,54115.38891624001 2025-09-25,22:08:07.000,268,11040107,-795,0,1758838086,13358.52740046,394.9436503800025,54115.43083896 2025-09-25,22:08:08.000,268,11040127,-795,0,1758838087,13358.554345699995,395.007092550004,54115.514684400005 2025-09-25,22:08:09.000,268,11040100,-795,0,1758838088,13358.50045521999,395.03528907000145,54115.4448132 2025-09-25,22:08:10.000,268,11040123,-795,0,1758838089,13358.614972489995,395.05643645999953,54115.49372304 2025-09-25,22:08:11.000,268,11040129,-795,0,1758838090,13358.675599279995,395.0282399400021,54115.43083896 2025-09-25,22:08:12.000,268,11040100,-795,0,1758838091,13358.79011655,395.0141416800034,54115.54962 2025-09-25,22:08:13.000,268,11040124,-795,0,1758838092,13358.817061789996,395.00004342000466,54115.48673592001 2025-09-25,22:08:14.000,268,11040125,-795,0,1758838093,13358.884424889991,394.9154538599978,54115.36795488001 2025-09-25,22:08:15.000,268,11040127,-795,0,1758838094,13359.052832640002,394.8661099500023,54115.49372304 2025-09-25,22:08:16.000,268,11040098,-795,0,1758838095,13359.147140979992,394.82381516999885,54115.563594240004 2025-09-25,22:08:17.000,268,11040055,-795,0,1758838096,13359.214504080002,394.72512735000055,54115.52167152 2025-09-25,22:08:18.000,268,11040099,-795,0,1758838097,13359.322285039998,394.67578343999776,54115.563594240004 2025-09-25,22:08:19.000,268,11040152,-715,0,1758838098,13359.403120759998,394.54184997000266,54115.50071016 2025-09-25,22:08:20.000,268,11040123,-795,0,1758838099,13359.470483859994,394.4361130199977,54115.48673592001 2025-09-25,22:08:21.000,268,11040132,-795,0,1758838100,13359.61868267999,394.35857259000477,54115.64743968 2025-09-25,22:08:22.000,268,11040129,-795,0,1758838101,13359.793826739995,394.24578651000047,54115.67538816001 2025-09-25,22:08:23.000,268,11040128,-795,0,1758838102,13359.84771722,394.13300043000345,54115.64743968 2025-09-25,22:08:24.000,268,11040058,-795,0,1758838103,13359.854453529995,394.03431260999787,54115.50769728001 2025-09-25,22:08:25.000,268,11040121,-795,0,1758838104,13360.002652349991,393.8933300100034,54115.6194912 2025-09-25,22:08:26.000,268,11040117,-795,0,1758838105,13360.083488069991,393.87218261999806,54115.6194912 2025-09-25,22:08:27.000,268,11040108,-795,0,1758838106,13360.171060100001,393.8087404500038,54115.66141392 2025-09-25,22:08:28.000,268,11040090,-795,0,1758838107,13360.204741649992,393.80169132000447,54115.64743968 2025-09-25,22:08:29.000,268,11040130,-795,0,1758838108,13360.245159509992,393.78759305999847,54115.6893624 2025-09-25,22:08:30.000,268,11040105,-795,0,1758838109,13360.238423199997,393.77349479999975,54115.6194912 2025-09-25,22:08:31.000,268,11040150,-795,0,1758838110,13360.305786299992,393.80169132000447,54115.73827224 2025-09-25,22:08:32.000,268,11040093,-795,0,1758838111,13360.352940470002,393.8792317500047,54115.6893624 2025-09-25,22:08:33.000,268,11040093,-795,0,1758838112,13360.352940470002,393.9144774000015,54115.7592336 2025-09-25,22:08:34.000,268,11040182,-795,0,1758838113,13360.258632129997,393.9990669600011,54115.563594240004 2025-09-25,22:08:35.000,268,11040130,-795,0,1758838114,13360.299049989997,394.10480390999874,54115.66840104 2025-09-25,22:08:36.000,268,11040120,-795,0,1758838115,13360.198005339997,394.2387373800011,54115.584555600006 2025-09-25,22:08:37.000,268,11040118,-795,0,1758838116,13360.359676779997,394.35152345999813,54115.801156320005 2025-09-25,22:08:38.000,268,11040106,-795,0,1758838117,13360.480930359998,394.49250605999987,54115.78718208 2025-09-25,22:08:39.000,268,11040096,-795,0,1758838118,13360.602183939998,394.56299736000074,54115.71731088 2025-09-25,22:08:40.000,268,11040116,-795,0,1758838119,13360.75711906999,394.54184997000266,54115.72429800001 2025-09-25,22:08:41.000,268,11040067,-795,0,1758838120,13360.89858157999,394.3867691100022,54115.79416920001 2025-09-25,22:08:42.000,268,11040100,-795,0,1758838121,13360.85816371999,394.2739830299979,54115.89198888001 2025-09-25,22:08:43.000,268,11040133,-795,0,1758838122,13360.79753692999,394.26693389999855,54115.88500176 2025-09-25,22:08:44.000,268,11040131,-795,0,1758838123,13360.696492279989,394.28103216000454,54115.76622072 2025-09-25,22:08:45.000,268,11040161,-795,0,1758838124,13360.709964899994,394.23168825000175,54115.919937360006 2025-09-25,22:08:46.000,268,11040140,-795,0,1758838125,13360.770591689994,394.18234433999896,54116.03871840001 2025-09-25,22:08:47.000,268,11040102,-795,0,1758838126,13360.82448217,394.0413617400045,54116.04570552 2025-09-25,22:08:48.000,268,11040101,-795,0,1758838127,13360.952472059995,394.02021434999915,54116.09461536 2025-09-25,22:08:49.000,268,11040092,-795,0,1758838128,13361.073725639995,393.9990669600011,54116.03173128001 2025-09-25,22:08:50.000,268,11040109,-795,0,1758838129,13361.18150659999,394.0554600000032,54116.17846080001 2025-09-25,22:08:51.000,268,11040128,-795,0,1758838130,13361.235397079996,394.10480390999874,54116.20640928001 2025-09-25,22:08:52.000,268,11040178,-795,0,1758838131,13361.221924459991,394.1400495600028,54116.27628048001 2025-09-25,22:08:53.000,268,11040139,-795,0,1758838132,13361.215188149996,394.10480390999874,54116.22038352 2025-09-25,22:08:54.000,268,11040135,-795,0,1758838133,13361.16803398,394.10480390999874,54116.19942216001 2025-09-25,22:08:55.000,268,11040139,-795,0,1758838134,13361.20171552999,394.1541478200015,54116.304228960005 2025-09-25,22:08:56.000,268,11040131,-795,0,1758838135,13361.18150659999,394.13300043000345,54116.19942216001 2025-09-25,22:08:57.000,268,11040115,-795,0,1758838136,13361.20171552999,394.18234433999896,54116.26929336 2025-09-25,22:08:58.000,268,11040125,-795,0,1758838137,13361.20171552999,394.2387373800011,54116.2133964 2025-09-25,22:08:59.000,268,11040128,-795,0,1758838138,13361.18824291,394.2598847699992,54116.255319120006 2025-09-25,22:09:00.000,268,11040125,-795,0,1758838139,13361.14782505,394.3374251999994,54116.19942216001 2025-09-25,22:09:01.000,268,11040084,-795,0,1758838140,13361.18824291,394.3656217200041,54116.24833200001 2025-09-25,22:09:02.000,268,11040142,-795,0,1758838141,13361.26907863,394.4502112800037,54116.33916456 2025-09-25,22:09:03.000,268,11040085,-795,0,1758838142,13361.262342319991,394.5207025800046,54116.33916456 2025-09-25,22:09:04.000,268,11040091,-795,0,1758838143,13361.16803398,394.6475869200003,54116.15051232 2025-09-25,22:09:05.000,268,11040090,-795,0,1758838144,13361.275814939996,394.7180782200012,54116.36711304001 2025-09-25,22:09:06.000,268,11040097,-795,0,1758838145,13361.343178039991,394.85201169000356,54116.255319120006 2025-09-25,22:09:07.000,268,11040084,-795,0,1758838146,13361.397068519997,395.0141416800034,54116.33217744 2025-09-25,22:09:08.000,268,11040152,-795,0,1758838147,13361.511585790002,395.11987863000104,54116.3182032 2025-09-25,22:09:09.000,268,11040078,-795,0,1758838148,13361.619366749997,395.2044681900006,54116.353138800005 2025-09-25,22:09:10.000,268,11040154,-795,0,1758838149,13361.807983429993,395.2608612300028,54116.423010000006 2025-09-25,22:09:11.000,268,11040128,-795,0,1758838150,13361.97639117999,395.3102051399983,54116.471919840005 2025-09-25,22:09:12.000,268,11040096,-795,0,1758838151,13362.10438107,395.36659818000044,54116.520829680005 2025-09-25,22:09:13.000,268,11040089,-795,0,1758838152,13362.22563465,395.338401660003,54116.423010000006 2025-09-25,22:09:14.000,268,11040123,-795,0,1758838153,13362.292997749995,395.2890577500002,54116.38108728 2025-09-25,22:09:15.000,268,11040114,-795,0,1758838154,13362.515295979996,395.2397138400047,54116.46493272001 2025-09-25,22:09:16.000,268,11040108,-795,0,1758838155,13362.609604320001,395.1269277600004,54116.520829680005 2025-09-25,22:09:17.000,268,11040133,-795,0,1758838156,13362.710648970002,395.0141416800034,54116.520829680005 2025-09-25,22:09:18.000,268,11040137,-795,0,1758838157,13362.845375169993,394.8449625600042,54116.688520560005 2025-09-25,22:09:19.000,268,11040131,-795,0,1758838158,13362.926210889993,394.6687343099984,54116.75140464001 2025-09-25,22:09:20.000,268,11040111,-795,0,1758838159,13362.906001959993,394.4995551899992,54116.772366 2025-09-25,22:09:21.000,268,11040085,-795,0,1758838160,13362.845375169993,394.31627781000134,54116.71646904 2025-09-25,22:09:22.000,268,11040137,-795,0,1758838161,13362.784748379992,394.1541478200015,54116.70948192001 2025-09-25,22:09:23.000,268,11040128,-795,0,1758838162,13362.744330519992,393.9426739199989,54116.772366 2025-09-25,22:09:24.000,268,11040117,-795,0,1758838163,13362.636549559997,393.80169132000447,54116.71646904 2025-09-25,22:09:25.000,268,11040086,-795,0,1758838164,13362.535504909996,393.66070872000273,54116.758391760006 2025-09-25,22:09:26.000,268,11040157,-795,0,1758838165,13362.522032289991,393.5690700300038,54116.91909552001 2025-09-25,22:09:27.000,268,11040165,-795,0,1758838166,13362.44793288,393.4351365600014,54116.86319856 2025-09-25,22:09:28.000,268,11040090,-795,0,1758838167,13362.30647037,393.3857926499986,54116.87717280001 2025-09-25,22:09:29.000,268,11040136,-795,0,1758838168,13362.17848047999,393.392841779998,54116.77935312001 2025-09-25,22:09:30.000,268,11040112,-795,0,1758838169,13362.050490589994,393.36464526000054,54116.68153344001 2025-09-25,22:09:31.000,268,11040130,-795,0,1758838170,13361.962918559999,393.3857926499986,54116.62563648 2025-09-25,22:09:32.000,268,11040115,-795,0,1758838171,13361.97639117999,393.42808743000205,54116.72345616 2025-09-25,22:09:33.000,268,11040125,-795,0,1758838172,13361.915764389989,393.5056278600023,54116.73044328001 2025-09-25,22:09:34.000,268,11040165,-795,0,1758838173,13361.841664979998,393.5408735099991,54116.56275240001 2025-09-25,22:09:35.000,268,11040109,-795,0,1758838174,13361.875346529989,393.66070872000273,54116.62563648 2025-09-25,22:09:36.000,268,11040110,-795,0,1758838175,13361.962918559999,393.7312000200036,54116.68153344001 2025-09-25,22:09:37.000,268,11040092,-795,0,1758838176,13361.902291769999,393.8157895800032,54116.41602288001 2025-09-25,22:09:38.000,268,11040093,-795,0,1758838177,13362.08417214,393.97087044000364,54116.55576528 2025-09-25,22:09:39.000,268,11040137,-795,0,1758838178,13362.11785368999,394.06955826000194,54116.51384256001 2025-09-25,22:09:40.000,268,11040112,-795,0,1758838179,13362.25931619999,394.1611969500009,54116.520829680005 2025-09-25,22:09:41.000,268,11040113,-795,0,1758838180,13362.38056977999,394.25283563999983,54116.55576528 2025-09-25,22:09:42.000,268,11040076,-795,0,1758838181,13362.589395390001,394.3444743299988,54116.68153344001 2025-09-25,22:09:43.000,268,11040102,-795,0,1758838182,13362.737594209997,394.4502112800037,54116.737430400004 2025-09-25,22:09:44.000,268,11040099,-795,0,1758838183,13362.825166239993,394.5207025800046,54116.53480392001 2025-09-25,22:09:45.000,268,11040119,-795,0,1758838184,13363.000310299998,394.5911938799982,54116.65358496 2025-09-25,22:09:46.000,268,11040113,-795,0,1758838185,13363.25629007999,394.6475869200003,54116.6675592 2025-09-25,22:09:47.000,268,11040133,-795,0,1758838186,13363.41796151999,394.6687343099984,54116.75140464001 2025-09-25,22:09:48.000,268,11040139,-795,0,1758838187,13363.58636927,394.6828325700044,54116.77935312001 2025-09-25,22:09:49.000,268,11040116,-795,0,1758838188,13363.714359159996,394.70397996000247,54116.80031448001 2025-09-25,22:09:50.000,268,11040103,-795,0,1758838189,13363.956866319997,394.72512735000055,54116.83525008 2025-09-25,22:09:51.000,268,11040136,-795,0,1758838190,13364.071383590002,394.6969308300031,54116.89813416001 2025-09-25,22:09:52.000,268,11040078,-795,0,1758838191,13364.226318719993,394.70397996000247,54117.03088944 2025-09-25,22:09:53.000,268,11040140,-795,0,1758838192,13364.300418129998,394.6687343099984,54116.98896672 2025-09-25,22:09:54.000,268,11040109,-795,0,1758838193,13364.361044919999,394.5982430100048,54116.9121084 2025-09-25,22:09:55.000,268,11040105,-795,0,1758838194,13364.43514432999,394.5348008400033,54116.93306976 2025-09-25,22:09:56.000,268,11040122,-795,0,1758838195,13364.47556218999,394.4361130199977,54117.03088944 2025-09-25,22:09:57.000,268,11040100,-795,0,1758838196,13364.509243739994,394.3867691100022,54117.142683360005 2025-09-25,22:09:58.000,268,11040118,-795,0,1758838197,13364.56313422,394.3233269400007,54117.21255456001 2025-09-25,22:09:59.000,268,11040121,-795,0,1758838198,13364.58334315,394.16824608000024,54117.261464400006 2025-09-25,22:10:00.000,268,11040126,-795,0,1758838199,13364.57660683999,394.0766073900013,54117.27543864 2025-09-25,22:10:01.000,268,11040098,-795,0,1758838200,13364.49577111999,393.95677217999764,54117.21255456001 2025-09-25,22:10:02.000,268,11040108,-795,0,1758838201,13364.441880639999,393.87218261999806,54117.17063184 2025-09-25,22:10:03.000,268,11040131,-795,0,1758838202,13364.41493539999,393.7664456700004,54117.28941288 2025-09-25,22:10:04.000,268,11040141,-795,0,1758838203,13364.266736579993,393.6184139399993,54117.142683360005 2025-09-25,22:10:05.000,268,11040093,-795,0,1758838204,13364.260000269998,393.57611916000315,54117.26845152 2025-09-25,22:10:06.000,268,11040150,-795,0,1758838205,13364.327363369994,393.5056278600023,54117.40120680001 2025-09-25,22:10:07.000,268,11040107,-795,0,1758838206,13364.340835989999,393.406940040004,54117.33832272 2025-09-25,22:10:08.000,268,11040094,-795,0,1758838207,13364.313890749989,393.3857926499986,54117.31736136 2025-09-25,22:10:09.000,268,11040117,-795,0,1758838208,13364.280209199998,393.37874351999926,54117.20556744001 2025-09-25,22:10:10.000,268,11040139,-795,0,1758838209,13364.320627059999,393.3857926499986,54117.23351592001 2025-09-25,22:10:11.000,268,11040148,-795,0,1758838210,13364.334099679989,393.44923482000013,54117.2964 2025-09-25,22:10:12.000,268,11040115,-795,0,1758838211,13364.408199089994,393.4844804700042,54117.261464400006 2025-09-25,22:10:13.000,268,11040109,-795,0,1758838212,13364.441880639999,393.57611916000315,54117.24749016 2025-09-25,22:10:15.000,268,11040092,-795,0,1758838214,13364.60355208,393.82283871000254,54117.35229696001 2025-09-25,22:10:16.000,268,11040090,-795,0,1758838215,13364.64396994,393.977919570003,54117.30338712001 2025-09-25,22:10:17.000,268,11040079,-795,0,1758838216,13364.56313422,394.10480390999874,54117.08678640001 2025-09-25,22:10:18.000,268,11040137,-795,0,1758838217,13364.55639790999,394.26693389999855,54116.95403112 2025-09-25,22:10:19.000,268,11040089,-795,0,1758838218,13364.428408019994,394.3374251999994,54116.8422372 2025-09-25,22:10:20.000,268,11040126,-795,0,1758838219,13364.320627059999,394.25283563999983,54116.6675592 2025-09-25,22:10:21.000,268,11040099,-795,0,1758838220,13364.179164549998,393.90742827000213,54116.45095848 2025-09-25,22:10:22.000,268,11040117,-795,0,1758838221,13364.4822985,393.2941539599997,54116.26929336 2025-09-25,22:10:23.000,268,11040117,-795,0,1758838222,13365.256974149997,392.80776399000024,54116.353138800005 2025-09-25,22:10:24.000,268,11040113,-795,0,1758838223,13366.051858729996,392.87120616000175,54116.43698424 2025-09-25,22:10:25.000,268,11040109,-795,0,1758838224,13366.415619469997,393.23071178999817,54116.4579456 2025-09-25,22:10:26.000,268,11040126,-795,0,1758838225,13366.557081979998,393.71005262999824,54116.78634024 2025-09-25,22:10:27.000,268,11040154,-795,0,1758838226,13366.429092090002,393.9426739199989,54116.89114704 2025-09-25,22:10:28.000,268,11040093,-795,0,1758838227,13366.321311129992,394.00611609000043,54117.13569624001 2025-09-25,22:10:29.000,268,11040117,-795,0,1758838228,13366.314574819997,394.0131652199998,54117.310374240005 2025-09-25,22:10:30.000,268,11040082,-795,0,1758838229,13366.307838510002,393.97087044000364,54117.429155280006 2025-09-25,22:10:31.000,268,11040121,-795,0,1758838230,13366.227002790001,393.87218261999806,54117.45710376 2025-09-25,22:10:32.000,268,11040084,-795,0,1758838231,13366.152903379996,393.75939654000103,54117.39421968 2025-09-25,22:10:33.000,268,11040086,-795,0,1758838232,13366.159639689991,393.63956133000465,54117.48505224 2025-09-25,22:10:34.000,268,11040116,-795,0,1758838233,13366.193321239996,393.61136480999994,54117.49902648001 2025-09-25,22:10:35.000,268,11040119,-795,0,1758838234,13366.092276589996,393.4844804700042,54117.41518104 2025-09-25,22:10:36.000,268,11040186,-795,0,1758838235,13366.119221829991,393.4210383000027,54117.48505224 2025-09-25,22:10:37.000,268,11040130,-795,0,1758838236,13366.193321239996,393.406940040004,54117.65973024 2025-09-25,22:10:38.000,268,11040109,-795,0,1758838237,13366.119221829991,393.3575961300012,54117.38723256 2025-09-25,22:10:39.000,268,11040155,-795,0,1758838238,13366.206793860001,393.37874351999926,54117.63876888001 2025-09-25,22:10:40.000,268,11040130,-795,0,1758838239,13366.193321239996,393.4562839499995,54117.61780752001 2025-09-25,22:10:41.000,268,11040154,-795,0,1758838240,13366.200057549991,393.4562839499995,54117.71562720001 2025-09-25,22:10:42.000,268,11040121,-795,0,1758838241,13366.233739099996,393.5831682900025,54117.708640079996 2025-09-25,22:10:43.000,268,11040133,-795,0,1758838242,13366.233739099996,393.63956133000465,54117.65274312 2025-09-25,22:10:44.000,268,11040135,-795,0,1758838243,13366.287629580002,393.72415089000424,54117.78549840001 2025-09-25,22:10:45.000,268,11040144,-795,0,1758838244,13366.301102199992,393.85103523,54117.67370448 2025-09-25,22:10:46.000,268,11040135,-795,0,1758838245,13366.348256370002,393.9285756600002,54117.708640079996 2025-09-25,22:10:47.000,268,11040144,-795,0,1758838246,13366.496455189998,394.00611609000043,54117.93921504 2025-09-25,22:10:48.000,268,11040118,-795,0,1758838247,13366.543609359993,394.02021434999915,54117.911266560004 2025-09-25,22:10:49.000,268,11040100,-795,0,1758838248,13366.590763529988,394.08365652000066,54117.95318928001 2025-09-25,22:10:50.000,268,11040138,-795,0,1758838249,13366.557081979998,394.10480390999874,54117.77152416 2025-09-25,22:10:51.000,268,11040140,-795,0,1758838250,13366.617708769998,394.0977547799994,54117.820434 2025-09-25,22:10:52.000,268,11040121,-795,0,1758838251,13366.698544489998,394.1259513000041,54118.02306048001 2025-09-25,22:10:53.000,268,11040132,-795,0,1758838252,13366.752434969989,394.1541478200015,54118.10690592 2025-09-25,22:10:54.000,268,11040101,-795,0,1758838253,13366.765907589994,394.14709869000217,54118.11389304 2025-09-25,22:10:55.000,268,11040129,-795,0,1758838254,13366.725489729994,394.10480390999874,54117.97415064001 2025-09-25,22:10:56.000,268,11040114,-795,0,1758838255,13366.786116519994,394.11890217000473,54118.10690592 2025-09-25,22:10:57.000,268,11040099,-795,0,1758838256,13366.826534379994,394.0977547799994,54118.14184152001 2025-09-25,22:10:58.000,268,11040126,-795,0,1758838257,13366.786116519994,394.09070565,54118.14184152001 2025-09-25,22:10:59.000,268,11040138,-755,0,1758838258,13366.799589139999,394.03431260999787,54118.05799608 2025-09-25,22:11:00.000,268,11040093,-795,0,1758838259,13366.705280799993,393.9990669600011,54117.92524080001 2025-09-25,22:11:01.000,268,11040119,-795,0,1758838260,13366.786116519994,393.97087044000364,54118.05799608 2025-09-25,22:11:02.000,268,11040149,-795,0,1758838261,13366.907370099994,393.8933300100034,54118.16280288 2025-09-25,22:11:03.000,268,11040118,-795,0,1758838262,13366.927579029994,393.8157895800032,54118.23267408 2025-09-25,22:11:04.000,268,11040137,-795,0,1758838263,13366.94105165,393.73824915000296,54118.16979000001 2025-09-25,22:11:06.000,268,11040149,-795,0,1758838265,13366.99494212999,393.5620209000044,54118.11389304 2025-09-25,22:11:07.000,268,11040124,-795,0,1758838266,13366.96126058,393.4985787300029,54118.14184152001 2025-09-25,22:11:08.000,268,11040131,-795,0,1758838267,13366.947787959994,393.3998909100046,54118.14184152001 2025-09-25,22:11:09.000,268,11040106,-795,0,1758838268,13366.95452426999,393.3575961300012,54118.03703472 2025-09-25,22:11:10.000,268,11040152,-795,0,1758838269,13366.988205819995,393.31530134999775,54118.12088016001 2025-09-25,22:11:11.000,268,11040137,-795,0,1758838270,13367.05556891999,393.2871048300003,54118.197738480005 2025-09-25,22:11:12.000,268,11040112,-795,0,1758838271,13367.069041539995,393.2518591800035,54118.16280288 2025-09-25,22:11:13.000,268,11040065,-795,0,1758838272,13367.069041539995,393.36464526000054,54118.15581576 2025-09-25,22:11:14.000,268,11040116,-795,0,1758838273,13367.069041539995,393.36464526000054,54118.00908624 2025-09-25,22:11:15.000,268,11040069,-795,0,1758838274,13367.08251416,393.4210383000027,54117.94620216 2025-09-25,22:11:16.000,268,11040124,-795,0,1758838275,13367.048832609995,393.5338243799997,54118.02306048001 2025-09-25,22:11:17.000,268,11040135,-795,0,1758838276,13367.089250469995,393.62546306999866,54118.02306048001 2025-09-25,22:11:18.000,268,11040100,-795,0,1758838277,13367.22397667,393.67480698000145,54118.21869984001 2025-09-25,22:11:19.000,268,11040134,-795,0,1758838278,13367.2441856,393.7805439299991,54118.19075136001 2025-09-25,22:11:20.000,268,11040126,-795,0,1758838279,13367.311548699996,393.9144774000015,54118.246648320004 2025-09-25,22:11:21.000,268,11040050,-795,0,1758838280,13367.28460346,394.03431260999787,54118.1348544 2025-09-25,22:11:22.000,268,11040086,-795,0,1758838281,13367.358702869991,394.02021434999915,54118.16280288 2025-09-25,22:11:23.000,268,11040110,-795,0,1758838282,13367.426065970001,394.04841087000386,54118.23966120001 2025-09-25,22:11:24.000,268,11040168,-795,0,1758838283,13367.500165379992,394.03431260999787,54118.30254528 2025-09-25,22:11:25.000,268,11040171,-795,0,1758838284,13367.527110620002,394.06955826000194,54118.25363544 2025-09-25,22:11:26.000,268,11040123,-795,0,1758838285,13367.554055859997,394.02021434999915,54118.17677712 2025-09-25,22:11:27.000,268,11040161,-795,0,1758838286,13367.668573130002,393.977919570003,54118.33748088001 2025-09-25,22:11:28.000,268,11040086,-795,0,1758838287,13367.735936229998,393.9144774000015,54118.50517176001 2025-09-25,22:11:29.000,268,11040081,-795,0,1758838288,13367.789826709988,393.90742827000213,54118.42831344001 2025-09-25,22:11:30.000,268,11040151,-795,0,1758838289,13367.830244569988,393.8157895800032,54118.37241648 2025-09-25,22:11:31.000,268,11040128,-795,0,1758838290,13367.789826709988,393.77349479999975,54118.35844224001 2025-09-25,22:11:32.000,268,11040097,-795,0,1758838291,13367.857189809998,393.7171017600049,54118.40036496 2025-09-25,22:11:33.000,268,11040164,-795,0,1758838292,13367.944761839994,393.6536595900034,54118.651901280005 2025-09-25,22:11:34.000,268,11040138,-795,0,1758838293,13368.018861249999,393.5620209000044,54118.651901280005 2025-09-25,22:11:35.000,268,11040172,-795,0,1758838294,13367.998652319999,393.5338243799997,54118.60997856 2025-09-25,22:11:36.000,268,11040166,-795,0,1758838295,13367.951498149989,393.4351365600014,54118.40735208001 2025-09-25,22:11:37.000,268,11040042,-795,0,1758838296,13368.005388629994,393.3575961300012,54118.533120240005 2025-09-25,22:11:38.000,268,11040139,-795,0,1758838297,13368.005388629994,393.2871048300003,54118.49119752 2025-09-25,22:11:39.000,268,11040140,-795,0,1758838298,13367.931289219989,393.21661352999945,54118.30953240001 2025-09-25,22:11:40.000,268,11040145,-795,0,1758838299,13368.005388629994,393.0756309299977,54118.37241648 2025-09-25,22:11:41.000,268,11040132,-795,0,1758838300,13368.066015419994,393.0403852800009,54118.56805584 2025-09-25,22:11:42.000,268,11040117,-795,0,1758838301,13368.045806489994,392.9135009399979,54118.54010736 2025-09-25,22:11:43.000,268,11040115,-675,0,1758838302,13368.032333869989,392.85710790000303,54118.5890172 2025-09-25,22:11:44.000,268,11040104,-795,0,1758838303,13367.978443389999,392.7161253000013,54118.484210400005 2025-09-25,22:11:45.000,268,11040062,-795,0,1758838304,13367.998652319999,392.6949779100032,54118.56805584 2025-09-25,22:11:46.000,268,11040153,-795,0,1758838305,13367.904343979993,392.59629008999764,54118.42831344001 2025-09-25,22:11:47.000,268,11040153,-795,0,1758838306,13367.863926119993,392.617437480003,54118.44228768 2025-09-25,22:11:48.000,268,11040126,-795,0,1758838307,13367.884135049993,392.6033392200043,54118.50517176001 2025-09-25,22:11:49.000,268,11040155,-795,0,1758838308,13367.931289219989,392.62448661000235,54118.55408160001 2025-09-25,22:11:50.000,268,11040151,-795,0,1758838309,13367.985179699994,392.5892409599983,54118.602991440006 2025-09-25,22:11:51.000,268,11040128,-795,0,1758838310,13367.978443389999,392.63858487000107,54118.56106872 2025-09-25,22:11:52.000,268,11040107,-795,0,1758838311,13367.938025529998,392.67383051999786,54118.52613312001 2025-09-25,22:11:53.000,268,11040131,-795,0,1758838312,13367.978443389999,392.7161253000013,54118.55408160001 2025-09-25,22:11:54.000,268,11040108,-795,0,1758838313,13368.025597559994,392.77251834000344,54118.52613312001 2025-09-25,22:11:55.000,268,11040135,-795,0,1758838314,13368.079488039999,392.85005877000367,54118.57504296001 2025-09-25,22:11:56.000,268,11040126,-795,0,1758838315,13368.066015419994,392.8641570300024,54118.51215888 2025-09-25,22:11:57.000,268,11040140,-795,0,1758838316,13368.14011483,392.8782552900011,54118.56106872 2025-09-25,22:11:58.000,268,11040094,-795,0,1758838317,13368.28157734,392.85710790000303,54118.6588884 2025-09-25,22:11:59.000,268,11040138,-795,0,1758838318,13368.35567674999,392.8923535499998,54118.66587552 2025-09-25,22:12:00.000,268,11040113,-795,0,1758838319,13368.409567229995,392.92055007000454,54118.7287596 2025-09-25,22:12:01.000,268,11040149,-795,0,1758838320,13368.40283092,392.9416974600026,54118.63792704 2025-09-25,22:12:02.000,268,11040123,-795,0,1758838321,13368.47693032999,392.93464833000326,54118.67984976 2025-09-25,22:12:03.000,268,11040133,-795,0,1758838322,13368.537557119991,392.95579572000133,54118.68683688 2025-09-25,22:12:04.000,268,11040077,-715,0,1758838323,13368.537557119991,392.9769431099994,54118.64491416001 2025-09-25,22:12:05.000,268,11040158,-795,0,1758838324,13368.510611879996,393.0474344100003,54118.61696568 2025-09-25,22:12:06.000,268,11040110,-795,0,1758838325,13368.490402949996,393.061532669999,54118.50517176001 2025-09-25,22:12:07.000,268,11040134,-795,0,1758838326,13368.530820809996,393.0403852800009,54118.73574672 2025-09-25,22:12:08.000,268,11040120,-795,0,1758838327,13368.5240845,393.01923789000284,54118.700811120005 2025-09-25,22:12:09.000,268,11040075,-795,0,1758838328,13368.584711290001,393.0121887600035,54118.770682320006 2025-09-25,22:12:10.000,268,11040116,-795,0,1758838329,13368.625129150001,392.99809050000476,54118.77766944 2025-09-25,22:12:11.000,268,11040165,-795,0,1758838330,13368.598183909991,392.96989398000005,54118.74273384001 2025-09-25,22:12:12.000,268,11040139,-795,0,1758838331,13368.732910109997,392.90645180999854,54118.84055352001 2025-09-25,22:12:13.000,268,11040160,-795,0,1758838332,13368.692492249997,392.9135009399979,54118.70779824 2025-09-25,22:12:14.000,268,11040118,-795,0,1758838333,13368.827218450002,392.8148131199996,54118.86151488001 2025-09-25,22:12:15.000,268,11040140,-795,0,1758838334,13368.955208339998,392.7654692100041,54118.917411840004 2025-09-25,22:12:16.000,268,11040126,-795,0,1758838335,13368.955208339998,392.6526831299998,54118.700811120005 2025-09-25,22:12:17.000,268,11040125,-795,0,1758838336,13369.022571439993,392.5469461800021,54118.75670808 2025-09-25,22:12:18.000,268,11040139,-795,0,1758838337,13369.096670849998,392.4835040100006,54118.868502000005 2025-09-25,22:12:19.000,268,11040152,-795,0,1758838338,13369.103407159993,392.37776706000295,54118.89645048 2025-09-25,22:12:20.000,268,11040134,-715,0,1758838339,13369.130352399989,392.2438335900006,54118.917411840004 2025-09-25,22:12:21.000,268,11040145,-795,0,1758838340,13369.056252989998,392.18039141999907,54118.84754064 2025-09-25,22:12:22.000,268,11040149,-795,0,1758838341,13369.009098819988,392.0887527300001,54118.88946336001 2025-09-25,22:12:23.000,268,11040136,-795,0,1758838342,13368.968680960003,392.0535070800033,54118.99427016 2025-09-25,22:12:24.000,268,11040094,-795,0,1758838343,13368.840691069992,392.00416317000054,54119.02221864 2025-09-25,22:12:25.000,268,11040143,-795,0,1758838344,13368.732910109997,391.9477701299984,54119.04318 2025-09-25,22:12:26.000,268,11040158,-795,0,1758838345,13368.604920220001,391.95481925999775,54118.85452776 2025-09-25,22:12:27.000,268,11040118,-795,0,1758838346,13368.48366664,391.98301578000246,54118.882476239996 2025-09-25,22:12:28.000,268,11040135,-795,0,1758838347,13368.470194019996,392.01826142999926,54118.87548912 2025-09-25,22:12:29.000,268,11040162,-795,0,1758838348,13368.39609460999,392.08170360000076,54119.02221864 2025-09-25,22:12:30.000,268,11040125,-795,0,1758838349,13368.38262199,392.1099001199982,54119.00824440001 2025-09-25,22:12:31.000,268,11040143,-795,0,1758838350,13368.28157734,392.1451457700023,54118.9733088 2025-09-25,22:12:32.000,268,11040058,-795,0,1758838351,13368.247895789995,392.16629316000035,54118.98029592001 2025-09-25,22:12:33.000,268,11040103,-795,0,1758838352,13368.27484102999,392.18039141999907,54118.99427016 2025-09-25,22:12:34.000,268,11040108,-795,0,1758838353,13368.28157734,392.15219490000163,54118.89645048 2025-09-25,22:12:35.000,268,11040143,-795,0,1758838354,13368.308522579995,392.1239983800042,54118.9034376 2025-09-25,22:12:36.000,268,11040138,-795,0,1758838355,13368.31525888999,392.0887527300001,54118.78465656 2025-09-25,22:12:37.000,268,11040154,-795,0,1758838356,13368.43651246999,392.032359689998,54118.882476239996 2025-09-25,22:12:38.000,268,11040108,-795,0,1758838357,13368.557766049991,391.95481925999775,54118.86151488001 2025-09-25,22:12:39.000,268,11040131,-795,0,1758838358,13368.705964870001,391.90547535000223,54118.95234744 2025-09-25,22:12:40.000,268,11040112,-795,0,1758838359,13368.692492249997,391.88432796000416,54118.86151488001 2025-09-25,22:12:41.000,268,11040142,-795,0,1758838360,13368.820482139992,391.7433453600024,54118.74273384001 2025-09-25,22:12:42.000,268,11040134,-795,0,1758838361,13368.934999409998,391.73629623000306,54118.75670808 2025-09-25,22:12:43.000,268,11040131,-795,0,1758838362,13368.948472030002,391.6446575400041,54118.77766944 2025-09-25,22:12:44.000,268,11040184,-795,0,1758838363,13369.015835129998,391.57416624000325,54118.76369520001 2025-09-25,22:12:45.000,268,11040132,-795,0,1758838364,13369.089934539988,391.6658049300022,54118.89645048 2025-09-25,22:12:46.000,268,11040175,-795,0,1758838365,13369.062989299993,391.70809970999835,54118.77766944 2025-09-25,22:12:47.000,268,11040154,-795,0,1758838366,13369.096670849998,391.72219797000434,54118.84754064 2025-09-25,22:12:48.000,268,11040145,-795,0,1758838367,13369.130352399989,391.8138366600033,54118.917411840004 2025-09-25,22:12:49.000,268,11040133,-795,0,1758838368,13369.116879779998,391.93367186999967,54118.89645048 2025-09-25,22:12:50.000,268,11040125,-795,0,1758838369,13369.130352399989,392.0112122999999,54118.87548912 2025-09-25,22:12:51.000,268,11040161,-795,0,1758838370,13369.069725609988,392.15219490000163,54118.7986308 2025-09-25,22:12:52.000,268,11040194,-795,0,1758838371,13369.062989299993,392.272030109998,54118.85452776 2025-09-25,22:12:53.000,268,11040125,-795,0,1758838372,13369.116879779998,392.37776706000295,54118.95234744 2025-09-25,22:12:54.000,268,11040170,-795,0,1758838373,13369.197715499999,392.5046513999987,54119.02221864 2025-09-25,22:12:55.000,268,11040147,-795,0,1758838374,13369.265078599994,392.61038835000363,54119.106064080006 2025-09-25,22:12:56.000,268,11040065,-795,0,1758838375,13369.204451809994,392.6808796500045,54118.91042472001 2025-09-25,22:12:57.000,268,11040162,-795,0,1758838376,13369.318969079999,392.70907617000194,54119.06414136 2025-09-25,22:12:58.000,268,11040138,-795,0,1758838377,13369.3998048,392.7584200800047,54119.05715424001 2025-09-25,22:12:59.000,268,11040126,-795,0,1758838378,13369.49411313999,392.78661660000216,54119.16894816 2025-09-25,22:13:00.000,268,11040113,-795,0,1758838379,13369.568212549995,392.7584200800047,54119.21087088 2025-09-25,22:13:01.000,268,11040141,-795,0,1758838380,13369.588421479995,392.73022356,54119.14798680001 2025-09-25,22:13:02.000,268,11040134,-795,0,1758838381,13369.649048269996,392.65973225999915,54119.203883760005 2025-09-25,22:13:03.000,268,11040151,-795,0,1758838382,13369.63557564999,392.5821918299989,54119.203883760005 2025-09-25,22:13:04.000,268,11040152,-795,0,1758838383,13369.68272982,392.5539953100015,54119.32965192 2025-09-25,22:13:05.000,268,11040115,-795,0,1758838384,13369.669257199996,392.4835040100006,54119.2877292 2025-09-25,22:13:06.000,268,11040116,-795,0,1758838385,13369.61536671999,392.46235662000254,54119.154973920005 2025-09-25,22:13:07.000,268,11040138,-795,0,1758838386,13369.588421479995,392.4341600999978,54119.16894816 2025-09-25,22:13:08.000,268,11040122,-795,0,1758838387,13369.527794689995,392.4482583600038,54119.13401256 2025-09-25,22:13:09.000,268,11040110,-795,0,1758838388,13369.53453099999,392.41301270999975,54119.322664800005 2025-09-25,22:13:10.000,268,11040137,-795,0,1758838389,13369.548003619995,392.4341600999978,54119.35061328 2025-09-25,22:13:11.000,268,11040162,-795,0,1758838390,13369.50084945,392.4482583600038,54119.30170344 2025-09-25,22:13:12.000,268,11040092,-795,0,1758838391,13369.44022266,392.5046513999987,54119.23183224 2025-09-25,22:13:13.000,268,11040107,-795,0,1758838392,13369.42001373,392.5328479200034,54119.25978072 2025-09-25,22:13:14.000,268,11040132,-795,0,1758838393,13369.43348634999,392.6033392200043,54119.203883760005 2025-09-25,22:13:15.000,268,11040107,-795,0,1758838394,13369.35938694,392.6667813899985,54119.273754960006 2025-09-25,22:13:16.000,268,11040168,-795,0,1758838395,13369.217924429999,392.7161253000013,54119.09907696001 2025-09-25,22:13:17.000,268,11040093,-795,0,1758838396,13369.238133359999,392.78661660000216,54119.17593528001 2025-09-25,22:13:18.000,268,11040170,-795,0,1758838397,13369.224660739994,392.88530442000047,54119.273754960006 2025-09-25,22:13:19.000,268,11040122,-795,0,1758838398,13369.164033949994,392.9769431099994,54119.19689664001 2025-09-25,22:13:20.000,268,11040145,-795,0,1758838399,13369.123616089993,393.0051396300041,54119.23881936 2025-09-25,22:13:21.000,268,11040133,-795,0,1758838400,13368.982153579993,393.0403852800009,54119.12003832 2025-09-25,22:13:22.000,268,11040157,-795,0,1758838401,13368.968680960003,393.09677832000307,54119.18990952 2025-09-25,22:13:23.000,268,11040140,-795,0,1758838402,13368.901317859993,393.13202396999986,54119.22484512001 2025-09-25,22:13:24.000,268,11040150,-795,0,1758838403,13368.827218450002,393.15317135999794,54119.18990952 2025-09-25,22:13:25.000,268,11040159,-795,0,1758838404,13368.705964870001,393.1390730999992,54119.12702544001 2025-09-25,22:13:26.000,268,11040139,-795,0,1758838405,13368.604920220001,393.2377609200048,54119.05715424001 2025-09-25,22:13:27.000,268,11040113,-795,0,1758838406,13368.571238669996,393.2236626599988,54119.154973920005 2025-09-25,22:13:28.000,268,11040161,-795,0,1758838407,13368.551029739996,393.26595744000224,54119.18990952 2025-09-25,22:13:29.000,268,11040132,-795,0,1758838408,13368.46345771,393.2377609200048,54119.16196104 2025-09-25,22:13:30.000,268,11040166,-795,0,1758838409,13368.46345771,393.28005570000096,54119.06414136 2025-09-25,22:13:31.000,268,11040098,-795,0,1758838410,13368.40283092,393.2941539599997,54119.036192880005 2025-09-25,22:13:32.000,268,11040170,-795,0,1758838411,13368.39609460999,393.34349787000247,54118.98029592001 2025-09-25,22:13:33.000,268,11040140,-795,0,1758838412,13368.42303985,393.3857926499986,54119.07811560001 2025-09-25,22:13:34.000,268,11040154,-795,0,1758838413,13368.36241306,393.46333307999885,54118.917411840004 2025-09-25,22:13:35.000,268,11040107,-795,0,1758838414,13368.490402949996,393.519726120001,54119.05715424001 2025-09-25,22:13:36.000,268,11040072,-795,0,1758838415,13368.37588567999,393.62546306999866,54118.92439896 2025-09-25,22:13:37.000,268,11040149,-795,0,1758838416,13368.470194019996,393.68890524000017,54119.085102720004 2025-09-25,22:13:38.000,268,11040139,-795,0,1758838417,13368.557766049991,393.77349479999975,54119.05715424001 2025-09-25,22:13:39.000,268,11040165,-795,0,1758838418,13368.618392839991,393.8439861000006,54119.13401256 2025-09-25,22:13:40.000,268,11040144,-795,0,1758838419,13368.625129150001,393.9285756600002,54119.07811560001 2025-09-25,22:13:41.000,268,11040177,-795,0,1758838420,13368.54429343,393.98496870000236,54118.77766944 2025-09-25,22:13:42.000,268,11040201,-795,0,1758838421,13368.591447599996,394.00611609000043,54118.9034376 2025-09-25,22:13:43.000,268,11040144,-795,0,1758838422,13368.753119039997,394.0131652199998,54119.04318 2025-09-25,22:13:44.000,268,11040174,-795,0,1758838423,13368.753119039997,394.0272634799985,54119.01523152 2025-09-25,22:13:45.000,268,11040134,-795,0,1758838424,13368.773327969997,394.00611609000043,54118.987283040005 2025-09-25,22:13:46.000,268,11040189,-795,0,1758838425,13368.699228559992,393.9920178300017,54118.88946336001 2025-09-25,22:13:47.000,268,11040169,-795,0,1758838426,13368.705964870001,393.95677217999764,54118.95234744 2025-09-25,22:13:48.000,268,11040141,-795,0,1758838427,13368.665547010001,393.90037914000277,54118.9034376 2025-09-25,22:13:49.000,268,11040128,-795,0,1758838428,13368.631865459996,393.82283871000254,54118.987283040005 2025-09-25,22:13:50.000,268,11040135,-795,0,1758838429,13368.598183909991,393.7805439299991,54119.00125728 2025-09-25,22:13:51.000,268,11040133,-795,0,1758838430,13368.557766049991,393.7030034999989,54119.00125728 2025-09-25,22:13:52.000,268,11040112,-795,0,1758838431,13368.449985089996,393.67480698000145,54118.99427016 2025-09-25,22:13:53.000,268,11040134,-795,0,1758838432,13368.30178627,393.646610460004,54118.80561792 2025-09-25,22:13:54.000,268,11040146,-795,0,1758838433,13368.30178627,393.5831682900025,54118.82657928 2025-09-25,22:13:55.000,268,11040115,-795,0,1758838434,13368.268104719995,393.61136480999994,54118.868502000005 2025-09-25,22:13:56.000,268,11040152,-795,0,1758838435,13368.018861249999,393.6818561100008,54118.47023616 2025-09-25,22:13:57.000,268,11040150,-795,0,1758838436,13368.14011483,393.7171017600049,54118.7287596 2025-09-25,22:13:58.000,268,11040151,-795,0,1758838437,13368.16032376,393.79464218999783,54118.84754064 2025-09-25,22:13:59.000,268,11040191,-795,0,1758838438,13368.167060069994,393.85808435999934,54118.88946336001 2025-09-25,22:14:00.000,268,11040141,-795,0,1758838439,13368.187268999995,393.97087044000364,54118.882476239996 2025-09-25,22:14:01.000,268,11040106,-795,0,1758838440,13368.16032376,394.0413617400045,54118.74273384001 2025-09-25,22:14:02.000,268,11040130,-795,0,1758838441,13368.20074162,394.1400495600028,54118.73574672 2025-09-25,22:14:03.000,268,11040154,-795,0,1758838442,13368.26136841,394.2387373800011,54118.80561792 2025-09-25,22:14:04.000,268,11040179,-795,0,1758838443,13368.31525888999,394.3374251999994,54118.75670808 2025-09-25,22:14:05.000,268,11040126,-795,0,1758838444,13368.34220413,394.4079165000003,54118.7287596 2025-09-25,22:14:06.000,268,11040188,-795,0,1758838445,13368.34220413,394.4713586700018,54118.63093992 2025-09-25,22:14:07.000,268,11040155,-795,0,1758838446,13368.429776159996,394.49250605999987,54118.69382400001 2025-09-25,22:14:08.000,268,11040110,-795,0,1758838447,13368.510611879996,394.5700464900001,54118.770682320006 2025-09-25,22:14:09.000,268,11040130,-795,0,1758838448,13368.48366664,394.56299736000074,54118.79164368001 2025-09-25,22:14:10.000,268,11040150,-795,0,1758838449,13368.47693032999,394.5700464900001,54118.74273384001 2025-09-25,22:14:11.000,268,11040093,-795,0,1758838450,13368.39609460999,394.57709561999945,54118.55408160001 2025-09-25,22:14:12.000,268,11040158,-795,0,1758838451,13368.37588567999,394.5841447499988,54118.714785359996 2025-09-25,22:14:13.000,268,11040172,-795,0,1758838452,13368.35567674999,394.5911938799982,54118.63792704 2025-09-25,22:14:14.000,268,11040170,-795,0,1758838453,13368.35567674999,394.52775171000394,54118.69382400001 2025-09-25,22:14:15.000,268,11040203,-795,0,1758838454,13368.34220413,394.548899100002,54118.76369520001 2025-09-25,22:14:16.000,268,11040088,-795,0,1758838455,13368.09296065999,394.5559482300014,54118.5890172 2025-09-25,22:14:17.000,268,11040149,-795,0,1758838456,13368.227686859995,394.5207025800046,54118.69382400001 2025-09-25,22:14:18.000,268,11040128,-795,0,1758838457,13368.21421423999,394.51365344999795,54118.714785359996 2025-09-25,22:14:19.000,268,11040177,-795,0,1758838458,13368.20074162,394.4995551899992,54118.72177248001 2025-09-25,22:14:20.000,268,11040155,-795,0,1758838459,13368.18053269,394.4572604100031,54118.7287596 2025-09-25,22:14:21.000,268,11040169,-795,0,1758838460,13368.15358744999,394.4361130199977,54118.64491416001 2025-09-25,22:14:22.000,268,11040180,-795,0,1758838461,13368.16032376,394.42906388999836,54118.67984976 2025-09-25,22:14:23.000,268,11040164,-795,0,1758838462,13368.19400530999,394.42906388999836,54118.700811120005 2025-09-25,22:14:24.000,268,11040137,-795,0,1758838463,13368.18053269,394.4502112800037,54118.651901280005 2025-09-25,22:14:25.000,268,11040151,-795,0,1758838464,13368.25463209999,394.3656217200041,54118.60997856 2025-09-25,22:14:26.000,268,11040144,-795,0,1758838465,13368.17379637999,394.41496562999964,54118.52613312001 2025-09-25,22:14:27.000,268,11040151,-795,0,1758838466,13368.26136841,394.35857259000477,54118.49119752 2025-09-25,22:14:28.000,268,11040149,-795,0,1758838467,13368.35567674999,394.31627781000134,54118.55408160001 2025-09-25,22:14:29.000,268,11040184,-795,0,1758838468,13368.369149369995,394.3021795500026,54118.602991440006 2025-09-25,22:14:30.000,268,11040153,-795,0,1758838469,13368.42303985,394.24578651000047,54118.51215888 2025-09-25,22:14:31.000,268,11040178,-795,0,1758838470,13368.43651246999,394.1752952099996,54118.55408160001 2025-09-25,22:14:32.000,268,11040094,-795,0,1758838471,13368.46345771,394.10480390999874,54118.582030080004 2025-09-25,22:14:33.000,268,11040148,-795,0,1758838472,13368.44324878,394.04841087000386,54118.56106872 2025-09-25,22:14:34.000,268,11040175,-795,0,1758838473,13368.409567229995,393.9426739199989,54118.54010736 2025-09-25,22:14:35.000,268,11040162,-795,0,1758838474,13368.247895789995,393.87218261999806,54118.46324904 2025-09-25,22:14:36.000,268,11040152,-795,0,1758838475,13368.19400530999,393.7805439299991,54118.40036496 2025-09-25,22:14:37.000,268,11040152,-795,0,1758838476,13368.099696969999,393.72415089000424,54118.414339200004 2025-09-25,22:14:38.000,268,11040164,-795,0,1758838477,13368.018861249999,393.6818561100008,54118.61696568 2025-09-25,22:14:39.000,268,11040115,-795,0,1758838478,13367.917816599998,393.61136480999994,54118.59600432001 2025-09-25,22:14:40.000,268,11040121,-795,0,1758838479,13367.762881469993,393.5690700300038,54118.582030080004 2025-09-25,22:14:41.000,268,11040114,-795,0,1758838480,13367.634891579997,393.52677525000036,54118.45626192001 2025-09-25,22:14:42.000,268,11040255,-795,0,1758838481,13367.439538589992,393.4985787300029,54118.414339200004 2025-09-25,22:14:43.000,268,11040185,-795,0,1758838482,13367.318285009991,393.46333307999885,54118.32350664 2025-09-25,22:14:44.000,268,11040155,-795,0,1758838483,13367.365439180001,393.44218569000077,54118.46324904 2025-09-25,22:14:45.000,268,11040181,-795,0,1758838484,13367.271130839996,393.47743134000484,54118.519146 2025-09-25,22:14:46.000,268,11040132,-795,0,1758838485,13367.20376774,393.4844804700042,54118.21869984001 2025-09-25,22:14:47.000,268,11040163,-795,0,1758838486,13367.20376774,393.46333307999885,54118.35145512 2025-09-25,22:14:48.000,268,11040154,-795,0,1758838487,13367.22397667,393.4844804700042,54118.35844224001 2025-09-25,22:14:49.000,268,11040101,-795,0,1758838488,13367.17682249999,393.5620209000044,54118.33748088001 2025-09-25,22:14:50.000,268,11040188,-795,0,1758838489,13367.17682249999,393.5408735099991,54118.26062256001 2025-09-25,22:14:51.000,268,11040128,-795,0,1758838490,13367.16334988,393.5972665500012,54118.2047256 2025-09-25,22:14:52.000,268,11040144,-795,0,1758838491,13367.12293202,393.61136480999994,54118.1348544 2025-09-25,22:14:53.000,268,11040202,-795,0,1758838492,13367.250921909996,393.68890524000017,54118.246648320004 2025-09-25,22:14:54.000,268,11040180,-795,0,1758838493,13367.277867149991,393.7171017600049,54118.19075136001 2025-09-25,22:14:55.000,268,11040146,-795,0,1758838494,13367.109459399995,393.77349479999975,54117.876330959996 2025-09-25,22:14:56.000,268,11040085,-795,0,1758838495,13367.129668329995,393.85808435999934,54117.98812488 2025-09-25,22:14:57.000,268,11040108,-795,0,1758838496,13367.190295119995,393.88628088000405,54117.995112 2025-09-25,22:14:58.000,268,11040155,-795,0,1758838497,13367.17682249999,393.977919570003,54117.911266560004 2025-09-25,22:14:59.000,268,11040188,-795,0,1758838498,13367.17682249999,394.0554600000032,54117.96716352 2025-09-25,22:15:00.000,268,11040181,-795,0,1758838499,13367.15661356999,394.06955826000194,54117.981137760005 2025-09-25,22:15:01.000,268,11040161,-795,0,1758838500,13367.21724035999,394.1964425999977,54118.05799608 2025-09-25,22:15:02.000,268,11040179,-795,0,1758838501,13367.20376774,394.2034917300043,54118.030047600005 2025-09-25,22:15:03.000,268,11040154,-755,0,1758838502,13367.149877259995,394.26693389999855,54118.030047600005 2025-09-25,22:15:04.000,268,11040120,-795,0,1758838503,13367.13640463999,394.31627781000134,54117.95318928001 2025-09-25,22:15:05.000,268,11040139,-795,0,1758838504,13367.13640463999,394.35857259000477,54118.05100896001 2025-09-25,22:15:06.000,268,11040193,-795,0,1758838505,13367.07577784999,394.37971998000285,54117.93921504 2025-09-25,22:15:07.000,268,11040137,-795,0,1758838506,13367.11619570999,394.3656217200041,54117.96716352 2025-09-25,22:15:08.000,268,11040173,-795,0,1758838507,13367.13640463999,394.3726708500035,54118.01607336 2025-09-25,22:15:09.000,268,11040166,-795,0,1758838508,13367.18355881,394.4008673700009,54118.12786728 2025-09-25,22:15:10.000,268,11040158,-795,0,1758838509,13367.2441856,394.37971998000285,54118.148828640005 2025-09-25,22:15:11.000,268,11040129,-795,0,1758838510,13367.210504049996,394.3726708500035,54118.12786728 2025-09-25,22:15:12.000,268,11040087,-795,0,1758838511,13367.21724035999,394.29513042000326,54118.044021839996 2025-09-25,22:15:13.000,268,11040106,-795,0,1758838512,13367.21724035999,394.26693389999855,54118.07197032001 2025-09-25,22:15:14.000,268,11040104,-795,0,1758838513,13367.25765821999,394.14709869000217,54118.09293168001 2025-09-25,22:15:15.000,268,11040147,-795,0,1758838514,13367.277867149991,394.0977547799994,54118.16280288 2025-09-25,22:15:16.000,268,11040169,-795,0,1758838515,13367.25765821999,393.9426739199989,54118.00908624 2025-09-25,22:15:17.000,268,11040161,-795,0,1758838516,13367.311548699996,393.85808435999934,54118.1348544 2025-09-25,22:15:18.000,268,11040160,-795,0,1758838517,13367.385648110001,393.72415089000424,54118.197738480005 2025-09-25,22:15:19.000,268,11040159,-795,0,1758838518,13367.331757629996,393.63956133000465,54118.099918800006 2025-09-25,22:15:20.000,268,11040149,-795,0,1758838519,13367.351966559996,393.49152960000356,54118.19075136001 2025-09-25,22:15:21.000,268,11040135,-795,0,1758838520,13367.250921909996,393.3857926499986,54118.12088016001 2025-09-25,22:15:22.000,268,11040181,-795,0,1758838521,13367.17682249999,393.2236626599988,54117.995112 2025-09-25,22:15:23.000,268,11040141,-795,0,1758838522,13367.08251416,393.13202396999986,54117.981137760005 2025-09-25,22:15:24.000,268,11040164,-795,0,1758838523,13367.05556891999,392.98399223999877,54118.00908624 2025-09-25,22:15:25.000,268,11040137,-795,0,1758838524,13366.866952239994,392.9275992000039,54117.94620216 2025-09-25,22:15:26.000,268,11040133,-795,0,1758838525,13366.840006999999,392.8430096400043,54117.82742112 2025-09-25,22:15:27.000,268,11040134,-795,0,1758838526,13366.752434969989,392.8007148600009,54117.84139536 2025-09-25,22:15:28.000,268,11040118,-795,0,1758838527,13366.705280799993,392.74432181999873,54117.88331808001 2025-09-25,22:15:29.000,268,11040134,-795,0,1758838528,13366.570554599988,392.7936657300015,54117.84838248 2025-09-25,22:15:30.000,268,11040183,-795,0,1758838529,13366.509927810002,392.7936657300015,54117.79947264 2025-09-25,22:15:31.000,268,11040133,-795,0,1758838530,13366.402146849992,392.8289113799983,54117.645756000005 2025-09-25,22:15:32.000,268,11040168,-795,0,1758838531,13366.375201609997,392.87120616000175,54117.63876888001 2025-09-25,22:15:33.000,268,11040144,-795,0,1758838532,13366.415619469997,392.9769431099994,54117.79248552 2025-09-25,22:15:34.000,268,11040152,-795,0,1758838533,13366.449301020002,393.0756309299977,54117.77152416 2025-09-25,22:15:35.000,268,11040173,-795,0,1758838534,13366.422355779992,393.188417010002,54117.75754992001 2025-09-25,22:15:36.000,268,11040112,-795,0,1758838535,13366.408883160002,393.30120308999904,54117.58985904001 2025-09-25,22:15:37.000,268,11040146,-795,0,1758838536,13366.429092090002,393.3857926499986,54117.6806916 2025-09-25,22:15:38.000,268,11040099,-795,0,1758838537,13366.482982569993,393.4985787300029,54117.6108204 2025-09-25,22:15:39.000,268,11040076,-795,0,1758838538,13366.523400429993,393.63956133000465,54117.743575680004 2025-09-25,22:15:40.000,268,11040169,-795,0,1758838539,13366.637917699998,393.7030034999989,54117.85536960001 2025-09-25,22:15:41.000,268,11040206,-795,0,1758838540,13366.698544489998,393.7805439299991,54117.876330959996 2025-09-25,22:15:42.000,268,11040149,-795,0,1758838541,13366.725489729994,393.82283871000254,54117.84139536 2025-09-25,22:15:43.000,268,11040159,-795,0,1758838542,13366.718753419998,393.85808435999934,54117.84139536 2025-09-25,22:15:44.000,268,11040167,-795,0,1758838543,13366.772643899989,393.85808435999934,54117.77152416 2025-09-25,22:15:45.000,268,11040163,-795,0,1758838544,13366.846743309994,393.87218261999806,54117.88331808001 2025-09-25,22:15:46.000,268,11040167,-795,0,1758838545,13366.83327068999,393.8439861000006,54117.70165296 2025-09-25,22:15:47.000,268,11040161,-795,0,1758838546,13366.927579029994,393.80169132000447,54117.75754992001 2025-09-25,22:15:48.000,268,11040169,-795,0,1758838547,13367.008414749995,393.72415089000424,54117.77152416 2025-09-25,22:15:49.000,268,11040134,-795,0,1758838548,13367.08251416,393.62546306999866,54117.862356720005 2025-09-25,22:15:50.000,268,11040166,-795,0,1758838549,13367.190295119995,393.519726120001,54117.84838248 2025-09-25,22:15:51.000,268,11040164,-795,0,1758838550,13367.210504049996,393.31530134999775,54117.72960144 2025-09-25,22:15:52.000,268,11040125,-795,0,1758838551,13367.351966559996,393.13202396999986,54117.77152416 2025-09-25,22:15:53.000,268,11040186,-795,0,1758838552,13367.405857040001,392.8430096400043,54117.862356720005 2025-09-25,22:15:54.000,268,11040160,-795,0,1758838553,13367.32502132,392.65973225999915,54117.72960144 2025-09-25,22:15:55.000,268,11040156,-795,0,1758838554,13367.20376774,392.5328479200034,54117.77152416 2025-09-25,22:15:56.000,268,11040150,-795,0,1758838555,13367.048832609995,392.42711096999847,54117.65274312 2025-09-25,22:15:57.000,268,11040167,-795,0,1758838556,13367.05556891999,392.3848161900023,54117.743575680004 2025-09-25,22:15:58.000,268,11040150,-795,0,1758838557,13367.109459399995,392.3072757600021,54117.93921504 2025-09-25,22:15:59.000,268,11040150,-795,0,1758838558,13367.13640463999,392.1451457700023,54117.93921504 2025-09-25,22:16:00.000,268,11040162,-795,0,1758838559,13367.08251416,392.06760534000205,54117.89729232 2025-09-25,22:16:01.000,268,11040187,-795,0,1758838560,13366.99494212999,391.9900649100018,54117.78549840001 2025-09-25,22:16:02.000,268,11040190,-795,0,1758838561,13366.927579029994,391.96891752000374,54117.82742112 2025-09-25,22:16:03.000,268,11040181,-795,0,1758838562,13366.87368854999,391.96891752000374,54117.84838248 2025-09-25,22:16:04.000,268,11040201,-795,0,1758838563,13366.759171279999,392.00416317000054,54117.86934384 2025-09-25,22:16:05.000,268,11040180,-795,0,1758838564,13366.691808179989,392.0535070800033,54117.75754992001 2025-09-25,22:16:07.000,268,11040163,-795,0,1758838566,13366.637917699998,392.2579318499993,54117.876330959996 2025-09-25,22:16:08.000,268,11040162,-795,0,1758838567,13366.563818289993,392.3848161900023,54117.79947264 2025-09-25,22:16:09.000,268,11040207,-795,0,1758838568,13366.563818289993,392.47645488000126,54117.88331808001 2025-09-25,22:16:10.000,268,11040178,-795,0,1758838569,13366.496455189998,392.63858487000107,54117.72960144 2025-09-25,22:16:11.000,268,11040201,-795,0,1758838570,13366.604236149993,392.77251834000344,54117.876330959996 2025-09-25,22:16:12.000,268,11040185,-795,0,1758838571,13366.610972459988,392.8994026799992,54117.89729232 2025-09-25,22:16:13.000,268,11040167,-795,0,1758838572,13366.637917699998,392.99104136999813,54117.84139536 2025-09-25,22:16:14.000,268,11040175,-795,0,1758838573,13366.685071869993,393.0756309299977,54117.8903052 2025-09-25,22:16:15.000,268,11040167,-795,0,1758838574,13366.738962349998,393.1108765800018,54118.02306048001 2025-09-25,22:16:16.000,268,11040167,-795,0,1758838575,13366.738962349998,393.188417010002,54118.044021839996 2025-09-25,22:16:17.000,268,11040102,-795,0,1758838576,13366.698544489998,393.23071178999817,54117.90427944001 2025-09-25,22:16:18.000,268,11040156,-795,0,1758838577,13366.765907589994,393.21661352999945,54117.92524080001 2025-09-25,22:16:19.000,268,11040196,-795,0,1758838578,13366.752434969989,393.24481005000416,54117.876330959996 2025-09-25,22:16:20.000,268,11040166,-795,0,1758838579,13366.718753419998,393.2377609200048,54117.92524080001 2025-09-25,22:16:21.000,268,11040158,-795,0,1758838580,13366.738962349998,393.1954661400014,54118.08594456 2025-09-25,22:16:22.000,268,11040182,-795,0,1758838581,13366.752434969989,393.18136788000265,54118.148828640005 2025-09-25,22:16:23.000,268,11040208,-795,0,1758838582,13366.705280799993,393.16726962000394,54118.12088016001 2025-09-25,22:16:24.000,268,11040164,-795,0,1758838583,13366.644654009993,393.1390730999992,54118.030047600005 2025-09-25,22:16:25.000,268,11040122,-795,0,1758838584,13366.590763529988,393.11792571000115,54118.030047600005 2025-09-25,22:16:26.000,268,11040161,-795,0,1758838585,13366.530136740002,393.0756309299977,54117.94620216 2025-09-25,22:16:27.000,268,11040145,-795,0,1758838586,13366.408883160002,393.0403852800009,54117.72960144 2025-09-25,22:16:28.000,268,11040208,-795,0,1758838587,13366.334783749997,393.05448353999964,54117.75754992001 2025-09-25,22:16:29.000,268,11040171,-795,0,1758838588,13366.301102199992,393.01923789000284,54117.77152416 2025-09-25,22:16:30.000,268,11040164,-795,0,1758838589,13366.321311129992,392.9769431099994,54117.89729232 2025-09-25,22:16:31.000,268,11040177,-795,0,1758838590,13366.294365889997,392.8923535499998,54117.8903052 2025-09-25,22:16:32.000,268,11040170,-795,0,1758838591,13366.220266479992,392.82186224999896,54117.88331808001 2025-09-25,22:16:33.000,268,11040143,-795,0,1758838592,13366.166376000001,392.74432181999873,54117.73658856001 2025-09-25,22:16:34.000,268,11040162,-795,0,1758838593,13366.166376000001,392.73022356,54117.75754992001 2025-09-25,22:16:35.000,268,11040181,-795,0,1758838594,13366.173112309996,392.6456340000004,54117.77851128 2025-09-25,22:16:36.000,268,11040143,-795,0,1758838595,13366.119221829991,392.63858487000107,54117.77152416 2025-09-25,22:16:37.000,268,11040172,-795,0,1758838596,13366.06533135,392.57514269999956,54117.575884800004 2025-09-25,22:16:38.000,268,11040150,-795,0,1758838597,13366.072067659996,392.5892409599983,54117.67370448 2025-09-25,22:16:39.000,268,11040194,-795,0,1758838598,13366.08554028,392.57514269999956,54117.77152416 2025-09-25,22:16:40.000,268,11040139,-795,0,1758838599,13366.078803969991,392.6033392200043,54117.72261432 2025-09-25,22:16:41.000,268,11040125,-795,0,1758838600,13366.072067659996,392.67383051999786,54117.61780752001 2025-09-25,22:16:42.000,268,11040160,-795,0,1758838601,13366.01817717999,392.72317443000065,54117.54793632001 2025-09-25,22:16:43.000,268,11040125,-795,0,1758838602,13365.98449563,392.7936657300015,54117.526974960005 2025-09-25,22:16:44.000,268,11040146,-755,0,1758838603,13365.97775931999,392.93464833000326,54117.62479464 2025-09-25,22:16:45.000,268,11040179,-795,0,1758838604,13365.90365991,393.0474344100003,54117.429155280006 2025-09-25,22:16:46.000,268,11040212,-795,0,1758838605,13365.95755038999,393.1038274500024,54117.6108204 2025-09-25,22:16:47.000,268,11040153,-795,0,1758838606,13365.86324205,393.2236626599988,54117.45011664001 2025-09-25,22:16:48.000,268,11040138,-795,0,1758838607,13365.910396219995,393.26595744000224,54117.63178176 2025-09-25,22:16:49.000,268,11040122,-795,0,1758838608,13365.92386884,393.2871048300003,54117.60383328 2025-09-25,22:16:50.000,268,11040189,-795,0,1758838609,13365.84303312,393.23071178999817,54117.63178176 2025-09-25,22:16:51.000,268,11040137,-795,0,1758838610,13365.83629680999,393.2236626599988,54117.6108204 2025-09-25,22:16:52.000,268,11040214,-795,0,1758838611,13365.86324205,393.16726962000394,54117.526974960005 2025-09-25,22:16:53.000,268,11040180,-795,0,1758838612,13365.93734145999,393.15317135999794,54117.5060136 2025-09-25,22:16:54.000,268,11040220,-795,0,1758838613,13366.04512242,393.1390730999992,54117.68767872001 2025-09-25,22:16:55.000,268,11040153,-795,0,1758838614,13366.078803969991,393.2095644000001,54117.63876888001 2025-09-25,22:16:56.000,268,11040125,-795,0,1758838615,13366.00470456,393.1602204900046,54117.65973024 2025-09-25,22:16:57.000,268,11040124,-795,0,1758838616,13365.849769429995,393.1390730999992,54117.53396208 2025-09-25,22:16:58.000,268,11040167,-795,0,1758838617,13365.890187289995,393.0897291900037,54117.61780752001 2025-09-25,22:16:59.000,268,11040172,-795,0,1758838618,13365.890187289995,393.0474344100003,54117.56889768001 2025-09-25,22:17:00.000,268,11040171,-795,0,1758838619,13365.80261526,392.96989398000005,54117.58287192 2025-09-25,22:17:01.000,268,11040173,-795,0,1758838620,13365.83629680999,392.9275992000039,54117.62479464 2025-09-25,22:17:02.000,268,11040179,-795,0,1758838621,13365.890187289995,392.92055007000454,54117.7505628 2025-09-25,22:17:03.000,268,11040190,-795,0,1758838622,13365.77567001999,392.9275992000039,54117.6108204 2025-09-25,22:17:04.000,268,11040145,-795,0,1758838623,13365.77567001999,392.8923535499998,54117.6108204 2025-09-25,22:17:05.000,268,11040108,-795,0,1758838624,13365.74198847,392.8641570300024,54117.63876888001 2025-09-25,22:17:06.000,268,11040186,-795,0,1758838625,13365.72177954,392.8430096400043,54117.575884800004 2025-09-25,22:17:07.000,268,11040157,-635,0,1758838626,13365.600525959999,392.8782552900011,54117.33133560001 2025-09-25,22:17:08.000,268,11040163,-795,0,1758838627,13365.560108099999,392.90645180999854,54117.359284080005 2025-09-25,22:17:09.000,268,11040145,-795,0,1758838628,13365.600525959999,392.96989398000005,54117.42216816001 2025-09-25,22:17:10.000,268,11040142,-795,0,1758838629,13365.580317029999,393.01923789000284,54117.41518104 2025-09-25,22:17:11.000,268,11040183,-795,0,1758838630,13365.546635479994,393.1743187500033,54117.42216816001 2025-09-25,22:17:12.000,268,11040143,-795,0,1758838631,13365.526426549994,393.24481005000416,54117.30338712001 2025-09-25,22:17:13.000,268,11040167,-795,0,1758838632,13365.519690239998,393.32939961000375,54117.33133560001 2025-09-25,22:17:14.000,268,11040203,-795,0,1758838633,13365.506217619994,393.4351365600014,54117.27543864 2025-09-25,22:17:15.000,268,11040185,-795,0,1758838634,13365.546635479994,393.5620209000044,54117.261464400006 2025-09-25,22:17:16.000,268,11040145,-795,0,1758838635,13365.519690239998,393.6818561100008,54117.121722 2025-09-25,22:17:17.000,268,11040140,-795,0,1758838636,13365.519690239998,393.79464218999783,54117.06582504001 2025-09-25,22:17:18.000,268,11040195,-795,0,1758838637,13365.65441643999,393.8933300100034,54117.28941288 2025-09-25,22:17:19.000,268,11040175,-795,0,1758838638,13365.688097989994,394.00611609000043,54117.310374240005 2025-09-25,22:17:20.000,268,11040160,-795,0,1758838639,13365.69483429999,394.0625091300026,54117.21255456001 2025-09-25,22:17:21.000,268,11040092,-795,0,1758838640,13365.728515849994,394.0766073900013,54117.261464400006 2025-09-25,22:17:22.000,268,11040144,-795,0,1758838641,13365.77567001999,394.1893934699983,54117.310374240005 2025-09-25,22:17:23.000,268,11040137,-795,0,1758838642,13365.789142639995,394.2105408600037,54117.17761896 2025-09-25,22:17:24.000,268,11040185,-795,0,1758838643,13365.86324205,394.1752952099996,54117.18460608001 2025-09-25,22:17:25.000,268,11040166,-795,0,1758838644,13366.04512242,394.18234433999896,54117.25447728001 2025-09-25,22:17:26.000,268,11040204,-795,0,1758838645,13366.179848619991,394.0413617400045,54117.26845152 2025-09-25,22:17:27.000,268,11040141,-795,0,1758838646,13366.179848619991,393.87218261999806,54117.11473488001 2025-09-25,22:17:28.000,268,11040158,-795,0,1758838647,13366.12595814,393.7171017600049,54117.16364472001 2025-09-25,22:17:29.000,268,11040138,-795,0,1758838648,13366.05859503999,393.7664456700004,54117.18460608001 2025-09-25,22:17:30.000,268,11040171,-795,0,1758838649,13366.02491349,393.85103523,54117.27543864 2025-09-25,22:17:31.000,268,11040195,-795,0,1758838650,13366.06533135,393.8792317500047,54117.28941288 2025-09-25,22:17:32.000,268,11040167,-795,0,1758838651,13366.10574921,393.85103523,54117.26845152 2025-09-25,22:17:33.000,268,11040177,-795,0,1758838652,13366.200057549991,393.80169132000447,54117.31736136 2025-09-25,22:17:34.000,268,11040232,-795,0,1758838653,13366.334783749997,393.68890524000017,54117.49203936 2025-09-25,22:17:35.000,268,11040188,-795,0,1758838654,13366.415619469997,393.61136480999994,54117.51998784001 2025-09-25,22:17:36.000,268,11040162,-795,0,1758838655,13366.442564709992,393.49152960000356,54117.49902648001 2025-09-25,22:17:37.000,268,11040157,-795,0,1758838656,13366.388674230002,393.3998909100046,54117.261464400006 2025-09-25,22:17:38.000,268,11040218,-795,0,1758838657,13366.476246259997,393.26595744000224,54117.429155280006 2025-09-25,22:17:39.000,268,11040132,-795,0,1758838658,13366.476246259997,393.20251527000073,54117.408193920004 2025-09-25,22:17:40.000,268,11040145,-795,0,1758838659,13366.476246259997,393.08268006000435,54117.478065120005 2025-09-25,22:17:41.000,268,11040201,-795,0,1758838660,13366.408883160002,393.0121887600035,54117.5060136 2025-09-25,22:17:42.000,268,11040157,-795,0,1758838661,13366.321311129992,392.95579572000133,54117.42216816001 2025-09-25,22:17:43.000,268,11040132,-795,0,1758838662,13366.193321239996,392.93464833000326,54117.408193920004 2025-09-25,22:17:44.000,268,11040120,-795,0,1758838663,13366.139430759991,392.9135009399979,54117.48505224 2025-09-25,22:17:45.000,268,11040159,-795,0,1758838664,13366.051858729996,392.9416974600026,54117.49902648001 2025-09-25,22:17:46.000,268,11040154,-795,0,1758838665,13365.849769429995,393.0051396300041,54117.30338712001 2025-09-25,22:17:47.000,268,11040175,-795,0,1758838666,13365.768933709995,393.061532669999,54117.17761896 2025-09-25,22:17:48.000,268,11040233,-795,0,1758838667,13365.70157061,393.13202396999986,54117.35229696001 2025-09-25,22:17:49.000,268,11040225,-795,0,1758838668,13365.661152749999,393.2730065700016,54117.47107800001 2025-09-25,22:17:50.000,268,11040184,-795,0,1758838669,13365.63420750999,393.37874351999926,54117.48505224 2025-09-25,22:17:51.000,268,11040165,-795,0,1758838670,13365.526426549994,393.52677525000036,54117.4361424 2025-09-25,22:17:52.000,268,11040134,-795,0,1758838671,13365.506217619994,393.66070872000273,54117.35229696001 2025-09-25,22:17:53.000,268,11040181,-795,0,1758838672,13365.506217619994,393.75939654000103,54117.40120680001 2025-09-25,22:17:54.000,268,11040146,-795,0,1758838673,13365.573580719989,393.90037914000277,54117.40120680001 2025-09-25,22:17:55.000,268,11040200,-795,0,1758838674,13365.539899169999,394.04841087000386,54117.3662712 2025-09-25,22:17:56.000,268,11040191,-795,0,1758838675,13365.587053339994,394.11890217000473,54117.28242576001 2025-09-25,22:17:57.000,268,11040175,-795,0,1758838676,13365.65441643999,394.2246391200024,54117.21954168 2025-09-25,22:17:58.000,268,11040198,-795,0,1758838677,13365.849769429995,394.26693389999855,54117.41518104 2025-09-25,22:17:59.000,268,11040159,-795,0,1758838678,13366.03838610999,394.31627781000134,54117.48505224 2025-09-25,22:18:00.000,268,11040176,-795,0,1758838679,13366.186584930001,394.3444743299988,54117.49902648001 2025-09-25,22:18:01.000,268,11040151,-795,0,1758838680,13366.287629580002,394.3374251999994,54117.478065120005 2025-09-25,22:18:02.000,268,11040184,-795,0,1758838681,13366.348256370002,394.28103216000454,54117.45710376 2025-09-25,22:18:03.000,268,11040185,-795,0,1758838682,13366.348256370002,394.2598847699992,54117.45011664001 2025-09-25,22:18:04.000,268,11040193,-795,0,1758838683,13366.267420650001,394.31627781000134,54117.3662712 2025-09-25,22:18:05.000,268,11040176,-795,0,1758838684,13366.280893269992,394.51365344999795,54117.38723256 2025-09-25,22:18:06.000,268,11040175,-795,0,1758838685,13366.577290909998,394.5700464900001,54117.58985904001 2025-09-25,22:18:07.000,268,11040180,-795,0,1758838686,13366.610972459988,394.54184997000266,54117.49902648001 2025-09-25,22:18:08.000,268,11040172,-795,0,1758838687,13366.880424859999,394.4008673700009,54117.708640079996 2025-09-25,22:18:09.000,268,11040172,-795,0,1758838688,13366.866952239994,394.3233269400007,54117.67370448 2025-09-25,22:18:10.000,268,11040137,-795,0,1758838689,13367.02188737,394.1964425999977,54117.77152416 2025-09-25,22:18:11.000,268,11040138,-795,0,1758838690,13367.028623679995,394.1541478200015,54117.92524080001 2025-09-25,22:18:12.000,268,11040195,-795,0,1758838691,13367.05556891999,394.06955826000194,54117.89729232 2025-09-25,22:18:13.000,268,11040196,-795,0,1758838692,13367.06230523,393.9497230499983,54117.86934384 2025-09-25,22:18:14.000,268,11040209,-795,0,1758838693,13367.03535998999,393.87218261999806,54117.77851128 2025-09-25,22:18:15.000,268,11040184,-795,0,1758838694,13367.08251416,393.8651334899987,54117.9601764 2025-09-25,22:18:16.000,268,11040191,-795,0,1758838695,13367.10272309,393.8087404500038,54117.932227920006 2025-09-25,22:18:17.000,268,11040114,-795,0,1758838696,13367.048832609995,393.8298878400019,54117.72960144 2025-09-25,22:18:18.000,268,11040177,-795,0,1758838697,13367.05556891999,393.75939654000103,54117.80645976001 2025-09-25,22:18:19.000,268,11040158,-795,0,1758838698,13367.03535998999,393.7523474100017,54117.813446880005 2025-09-25,22:18:20.000,268,11040158,-795,0,1758838699,13367.13640463999,393.7452982800023,54117.85536960001 2025-09-25,22:18:21.000,268,11040178,-795,0,1758838700,13367.08251416,393.7030034999989,54117.876330959996 2025-09-25,22:18:22.000,268,11040182,-795,0,1758838701,13367.05556891999,393.72415089000424,54117.84139536 2025-09-25,22:18:23.000,268,11040209,-795,0,1758838702,13367.0420963,393.7664456700004,54117.94620216 2025-09-25,22:18:24.000,268,11040197,-795,0,1758838703,13367.06230523,393.7664456700004,54118.01607336 2025-09-25,22:18:25.000,268,11040190,-795,0,1758838704,13367.0420963,393.8651334899987,54118.078957440004 2025-09-25,22:18:26.000,268,11040196,-795,0,1758838705,13367.07577784999,393.90742827000213,54118.099918800006 2025-09-25,22:18:27.000,268,11040206,-795,0,1758838706,13367.02188737,393.95677217999764,54117.86934384 2025-09-25,22:18:28.000,268,11040223,-795,0,1758838707,13367.06230523,394.02021434999915,54118.00908624 2025-09-25,22:18:29.000,268,11040164,-795,0,1758838708,13367.069041539995,394.0977547799994,54118.00908624 2025-09-25,22:18:30.000,268,11040164,-795,0,1758838709,13367.14314095,394.1541478200015,54118.15581576 2025-09-25,22:18:31.000,268,11040162,-795,0,1758838710,13367.20376774,394.2598847699992,54118.17677712 2025-09-25,22:18:32.000,268,11040158,-795,0,1758838711,13367.26439453,394.33037607000006,54118.32350664 2025-09-25,22:18:33.000,268,11040143,-795,0,1758838712,13367.311548699996,394.3867691100022,54118.15581576 2025-09-25,22:18:34.000,268,11040135,-795,0,1758838713,13367.453011209996,394.44316215000435,54118.16979000001 2025-09-25,22:18:35.000,268,11040199,-795,0,1758838714,13367.581001099992,394.5066043199986,54118.26062256001 2025-09-25,22:18:36.000,268,11040203,-795,0,1758838715,13367.661836819992,394.5207025800046,54118.26062256001 2025-09-25,22:18:37.000,268,11040185,-795,0,1758838716,13367.661836819992,394.52775171000394,54118.0649832 2025-09-25,22:18:38.000,268,11040204,-795,0,1758838717,13367.877398739998,394.4995551899992,54118.28857104001 2025-09-25,22:18:39.000,268,11040177,-795,0,1758838718,13368.005388629994,394.4572604100031,54118.44228768 2025-09-25,22:18:40.000,268,11040135,-795,0,1758838719,13368.079488039999,394.42906388999836,54118.46324904 2025-09-25,22:18:41.000,268,11040193,-795,0,1758838720,13368.187268999995,394.37971998000285,54118.45626192001 2025-09-25,22:18:42.000,268,11040155,-795,0,1758838721,13368.21421423999,394.3444743299988,54118.44228768 2025-09-25,22:18:43.000,268,11040172,-795,0,1758838722,13368.26136841,394.309228680002,54118.44228768 2025-09-25,22:18:44.000,268,11040140,-795,0,1758838723,13368.38262199,394.24578651000047,54118.547094479996 2025-09-25,22:18:45.000,268,11040159,-795,0,1758838724,13368.39609460999,394.21758999000303,54118.60997856 2025-09-25,22:18:46.000,268,11040170,-795,0,1758838725,13368.42303985,394.1611969500009,54118.52613312001 2025-09-25,22:18:47.000,268,11040179,-795,0,1758838726,13368.268104719995,394.1118530399981,54118.44228768 2025-09-25,22:18:48.000,268,11040175,-795,0,1758838727,13368.46345771,394.0766073900013,54118.547094479996 2025-09-25,22:18:49.000,268,11040161,-795,0,1758838728,13368.429776159996,394.03431260999787,54118.6588884 2025-09-25,22:18:50.000,268,11040186,-795,0,1758838729,13368.389358299995,394.0131652199998,54118.602991440006 2025-09-25,22:18:51.000,268,11040185,-795,0,1758838730,13368.34220413,394.02021434999915,54118.63792704 2025-09-25,22:18:52.000,268,11040189,-795,0,1758838731,13368.18053269,394.02021434999915,54118.52613312001 2025-09-25,22:18:53.000,268,11040150,-795,0,1758838732,13368.17379637999,394.0272634799985,54118.602991440006 2025-09-25,22:18:54.000,268,11040155,-795,0,1758838733,13368.146851139994,393.9990669600011,54118.68683688 2025-09-25,22:18:55.000,268,11040182,-795,0,1758838734,13368.11316958999,394.0554600000032,54118.73574672 2025-09-25,22:18:56.000,268,11040193,-795,0,1758838735,13368.059279109999,394.0625091300026,54118.67286264001 2025-09-25,22:18:57.000,268,11040147,-795,0,1758838736,13367.951498149989,394.08365652000066,54118.46324904 2025-09-25,22:18:58.000,268,11040163,-795,0,1758838737,13367.958234459998,394.18234433999896,54118.533120240005 2025-09-25,22:18:59.000,268,11040141,-795,0,1758838738,13367.863926119993,394.26693389999855,54118.50517176001 2025-09-25,22:19:00.000,268,11040190,-795,0,1758838739,13367.857189809998,394.35152345999813,54118.49119752 2025-09-25,22:19:01.000,268,11040203,-795,0,1758838740,13367.836980879998,394.35152345999813,54118.533120240005 2025-09-25,22:19:02.000,268,11040154,-795,0,1758838741,13367.890871359989,394.35152345999813,54118.547094479996 2025-09-25,22:19:03.000,268,11040177,-795,0,1758838742,13367.971707079989,394.35857259000477,54118.582030080004 2025-09-25,22:19:04.000,268,11040156,-795,0,1758838743,13368.15358744999,394.4361130199977,54118.66587552 2025-09-25,22:19:05.000,268,11040177,-795,0,1758838744,13368.3219952,394.4995551899992,54118.7287596 2025-09-25,22:19:06.000,268,11040194,-795,0,1758838745,13368.41630353999,394.5911938799982,54118.79164368001 2025-09-25,22:19:07.000,268,11040236,-795,0,1758838746,13368.46345771,394.62643953000224,54118.62395280001 2025-09-25,22:19:08.000,268,11040155,-795,0,1758838747,13368.54429343,394.68988170000375,54118.81260504001 2025-09-25,22:19:09.000,268,11040181,-795,0,1758838748,13368.699228559992,394.72512735000055,54118.98029592001 2025-09-25,22:19:10.000,268,11040184,-795,0,1758838749,13368.773327969997,394.78856952000206,54118.99427016 2025-09-25,22:19:11.000,268,11040156,-795,0,1758838750,13368.827218450002,394.7956186500014,54118.95234744 2025-09-25,22:19:12.000,268,11040087,-795,0,1758838751,13368.847427380002,394.82381516999885,54118.95234744 2025-09-25,22:19:13.000,268,11040096,-795,0,1758838752,13368.914790479997,394.8590608200029,54119.04318 2025-09-25,22:19:14.000,268,11040175,-795,0,1758838753,13368.928263100002,394.93660125000315,54119.09208984 2025-09-25,22:19:15.000,268,11040175,-795,0,1758838754,13368.995626199998,394.98594515999866,54119.106064080006 2025-09-25,22:19:16.000,268,11040180,-795,0,1758838755,13368.975417269998,395.03528907000145,54118.98029592001 2025-09-25,22:19:17.000,268,11040200,-795,0,1758838756,13368.995626199998,395.09873124000296,54118.91042472001 2025-09-25,22:19:18.000,268,11040128,-795,0,1758838757,13369.116879779998,395.16217341000447,54119.06414136 2025-09-25,22:19:19.000,268,11040137,-795,0,1758838758,13369.184242879994,395.16922254000383,54119.14099968 2025-09-25,22:19:20.000,268,11040125,-795,0,1758838759,13369.170770259989,395.2044681900006,54119.14099968 2025-09-25,22:19:21.000,268,11040122,-795,0,1758838760,13369.170770259989,395.2044681900006,54119.13401256 2025-09-25,22:19:22.000,268,11040171,-795,0,1758838761,13369.184242879994,395.19741906000127,54119.00125728 2025-09-25,22:19:23.000,268,11040157,-795,0,1758838762,13369.143825019994,395.16217341000447,54118.95933456001 2025-09-25,22:19:24.000,268,11040239,-795,0,1758838763,13369.164033949994,395.1480751499985,54118.98029592001 2025-09-25,22:19:25.000,268,11040151,-795,0,1758838764,13369.197715499999,395.0493873300002,54119.09208984 2025-09-25,22:19:26.000,268,11040151,-795,0,1758838765,13369.137088709998,394.98594515999866,54119.02920576001 2025-09-25,22:19:27.000,268,11040214,-795,0,1758838766,13369.076461919998,394.88725734000036,54118.868502000005 2025-09-25,22:19:28.000,268,11040160,-795,0,1758838767,13369.069725609988,394.8449625600042,54119.09208984 2025-09-25,22:19:29.000,268,11040154,-795,0,1758838768,13369.042780369993,394.7180782200012,54119.16196104 2025-09-25,22:19:30.000,268,11040167,-795,0,1758838769,13368.988889890003,394.68988170000375,54119.12003832 2025-09-25,22:19:31.000,268,11040179,-795,0,1758838770,13368.988889890003,394.62643953000224,54119.12702544001 2025-09-25,22:19:32.000,268,11040167,-795,0,1758838771,13368.820482139992,394.57709561999945,54119.02920576001 2025-09-25,22:19:33.000,268,11040187,-795,0,1758838772,13368.807009520002,394.5559482300014,54119.14798680001 2025-09-25,22:19:34.000,268,11040182,-795,0,1758838773,13368.813745829997,394.51365344999795,54119.217857999996 2025-09-25,22:19:35.000,268,11040173,-795,0,1758838774,13368.719437489992,394.49250605999987,54119.24580648001 2025-09-25,22:19:36.000,268,11040139,-795,0,1758838775,13368.638601769992,394.52775171000394,54119.14798680001 2025-09-25,22:19:37.000,268,11040110,-795,0,1758838776,13368.577974979991,394.5841447499988,54118.94536032 2025-09-25,22:19:38.000,268,11040161,-795,0,1758838777,13368.54429343,394.5911938799982,54119.07811560001 2025-09-25,22:19:39.000,268,11040174,-795,0,1758838778,13368.537557119991,394.5911938799982,54119.085102720004 2025-09-25,22:19:40.000,268,11040186,-795,0,1758838779,13368.564502360001,394.6193904000029,54119.22484512001 2025-09-25,22:19:41.000,268,11040160,-795,0,1758838780,13368.591447599996,394.68988170000375,54119.25978072 2025-09-25,22:19:42.000,268,11040119,-795,0,1758838781,13368.645338080001,394.78856952000206,54119.16894816 2025-09-25,22:19:43.000,268,11040187,-795,0,1758838782,13368.746382730002,394.77447126000334,54119.217857999996 2025-09-25,22:19:44.000,268,11040157,-795,0,1758838783,13368.786800590002,394.8590608200029,54119.33663904 2025-09-25,22:19:45.000,268,11040178,-795,0,1758838784,13368.908054170002,394.9013555999991,54119.30170344 2025-09-25,22:19:46.000,268,11040195,-795,0,1758838785,13369.029307749988,395.0493873300002,54119.371574640005 2025-09-25,22:19:47.000,268,11040188,-795,0,1758838786,13369.089934539988,395.15512427999784,54119.217857999996 2025-09-25,22:19:48.000,268,11040178,-795,0,1758838787,13369.211188119989,395.26791036000213,54119.16894816 2025-09-25,22:19:49.000,268,11040216,-795,0,1758838788,13369.47390420999,395.4229912200026,54119.322664800005 2025-09-25,22:19:50.000,268,11040192,-795,0,1758838789,13369.68272982,395.5710229500037,54119.420484480004 2025-09-25,22:19:51.000,268,11040137,-715,0,1758838790,13369.770301849996,395.7190546800048,54119.371574640005 2025-09-25,22:19:52.000,268,11040129,-795,0,1758838791,13369.938709599992,395.8459390200005,54119.28074208 2025-09-25,22:19:53.000,268,11040105,-795,0,1758838792,13370.120589969993,395.9516759699982,54119.33663904 2025-09-25,22:19:54.000,268,11040150,-795,0,1758838793,13370.309206649988,396.02216726999904,54119.34362616001 2025-09-25,22:19:55.000,268,11040159,-795,0,1758838794,13370.430460229989,396.1208550900046,54119.31567768001 2025-09-25,22:19:56.000,268,11040201,-795,0,1758838795,13370.544977499994,396.1913463899982,54119.2877292 2025-09-25,22:19:57.000,268,11040159,-795,0,1758838796,13370.69991263,396.1913463899982,54119.203883760005 2025-09-25,22:19:58.000,268,11040193,-795,0,1758838797,13370.85484775999,396.2547885599997,54119.45542008 2025-09-25,22:19:59.000,268,11040174,-795,0,1758838798,13370.976101339991,396.21954291000293,54119.56022688001 2025-09-25,22:20:00.000,268,11040143,-795,0,1758838799,13371.043464440001,396.17019900000014,54119.64407232 2025-09-25,22:20:01.000,268,11040159,-795,0,1758838800,13371.090618609996,396.14905161000206,54119.61612384 2025-09-25,22:20:02.000,268,11040157,-795,0,1758838801,13371.077145989992,396.08560944000055,54119.588175360004 2025-09-25,22:20:03.000,268,11040145,-795,0,1758838802,13371.077145989992,395.97282336000353,54119.62311096 2025-09-25,22:20:04.000,268,11040138,-795,0,1758838803,13371.056937059991,395.9305285800001,54119.79778896001 2025-09-25,22:20:05.000,268,11040114,-795,0,1758838804,13371.009782889996,395.83888989000116,54119.825737440005 2025-09-25,22:20:06.000,268,11040144,-795,0,1758838805,13370.86158407,395.7965951099977,54119.74887912001 2025-09-25,22:20:07.000,268,11040146,-795,0,1758838806,13370.71338524999,395.74020207000285,54119.6720208 2025-09-25,22:20:08.000,268,11040169,-795,0,1758838807,13370.646022149995,395.6838090300007,54119.83272456 2025-09-25,22:20:09.000,268,11040092,-795,0,1758838808,13370.53824119,395.6485633800039,54119.86766016001 2025-09-25,22:20:10.000,268,11040162,-795,0,1758838809,13370.484350709994,395.6344651199979,54119.91657000001 2025-09-25,22:20:11.000,268,11040182,-795,0,1758838810,13370.322679269993,395.61331772999984,54119.86766016001 2025-09-25,22:20:12.000,268,11040169,-795,0,1758838811,13370.174480449998,395.6344651199979,54119.86766016001 2025-09-25,22:20:13.000,268,11040227,-795,0,1758838812,13370.086908420002,395.64151425000455,54119.84669880001 2025-09-25,22:20:14.000,268,11040196,-795,0,1758838813,13370.113853659997,395.6838090300007,54119.88862152 2025-09-25,22:20:15.000,268,11040200,-795,0,1758838814,13370.066699490002,395.69085816000006,54119.96547984001 2025-09-25,22:20:16.000,268,11040149,-795,0,1758838815,13370.039754249992,395.7049564199988,54119.944518480006 2025-09-25,22:20:17.000,268,11040138,-795,0,1758838816,13369.958918529992,395.7190546800048,54119.65105944001 2025-09-25,22:20:18.000,268,11040179,-795,0,1758838817,13370.026281630002,395.7472512000022,54119.71394352 2025-09-25,22:20:19.000,268,11040156,-795,0,1758838818,13370.046490560002,395.80364424000436,54119.755866240004 2025-09-25,22:20:20.000,268,11040154,-795,0,1758838819,13370.086908420002,395.83888989000116,54119.755866240004 2025-09-25,22:20:21.000,268,11040164,-795,0,1758838820,13370.255316169998,395.92347945000074,54119.85368592 2025-09-25,22:20:22.000,268,11040201,-795,0,1758838821,13370.329415579989,395.9798724900029,54119.8117632 2025-09-25,22:20:23.000,268,11040172,-795,0,1758838822,13370.477614399999,396.0574129200031,54119.83272456 2025-09-25,22:20:24.000,268,11040222,-795,0,1758838823,13370.605604289995,396.1561007400014,54119.86766016001 2025-09-25,22:20:25.000,268,11040103,-795,0,1758838824,13370.69991263,396.2547885599997,54119.88862152 2025-09-25,22:20:26.000,268,11040190,-795,0,1758838825,13370.84137514,396.3746237700034,54119.88862152 2025-09-25,22:20:27.000,268,11040204,-795,0,1758838826,13370.91547454999,396.45921333000297,54119.69298216 2025-09-25,22:20:28.000,268,11040175,-795,0,1758838827,13371.036728129991,396.5860976699987,54119.73490488 2025-09-25,22:20:29.000,268,11040186,-795,0,1758838828,13371.225344810002,396.67773635999765,54119.93054424 2025-09-25,22:20:30.000,268,11040179,-795,0,1758838829,13371.366807320002,396.79052244000195,54119.9515056 2025-09-25,22:20:31.000,268,11040183,-795,0,1758838830,13371.447643039988,396.9174067799977,54119.93753136001 2025-09-25,22:20:32.000,268,11040126,-795,0,1758838831,13371.508269829988,397.00199634000455,54119.89560864001 2025-09-25,22:20:33.000,268,11040208,-795,0,1758838832,13371.609314479989,397.05134025000007,54119.96547984001 2025-09-25,22:20:34.000,268,11040200,-795,0,1758838833,13371.77772223,397.1147824200016,54119.96547984001 2025-09-25,22:20:35.000,268,11040167,-795,0,1758838834,13371.83161270999,397.18527372000244,54119.97945408 2025-09-25,22:20:36.000,268,11040178,-795,0,1758838835,13371.89223949999,397.2275684999986,54119.86067304 2025-09-25,22:20:37.000,268,11040182,-795,0,1758838836,13371.986547839995,397.23461762999796,54119.85368592 2025-09-25,22:20:38.000,268,11040171,-795,0,1758838837,13372.06064725,397.2275684999986,54120.00740256 2025-09-25,22:20:39.000,268,11040168,-795,0,1758838838,13372.11453772999,397.26281415000267,54120.08426088001 2025-09-25,22:20:40.000,268,11040149,-795,0,1758838839,13372.20210976,397.2769124100014,54120.13317072001 2025-09-25,22:20:41.000,268,11040100,-795,0,1758838840,13372.215582379991,397.29805979999946,54120.11919648 2025-09-25,22:20:42.000,268,11040192,-795,0,1758838841,13372.188637139996,397.3051089299988,54119.97945408 2025-09-25,22:20:43.000,268,11040177,-795,0,1758838842,13372.168428209996,397.38264935999905,54120.00740256 2025-09-25,22:20:44.000,268,11040205,-795,0,1758838843,13372.195373449991,397.36855110000033,54120.112209360006 2025-09-25,22:20:45.000,268,11040139,-795,0,1758838844,13372.168428209996,397.38264935999905,54120.20304192001 2025-09-25,22:20:46.000,268,11040150,-795,0,1758838845,13372.20210976,397.38264935999905,54120.20304192001 2025-09-25,22:20:47.000,268,11040158,-795,0,1758838846,13372.06064725,397.4249441400025,54120.1261836 2025-09-25,22:20:48.000,268,11040129,-795,0,1758838847,13372.10106511,397.4531406599999,54120.1960548 2025-09-25,22:20:49.000,268,11040109,-795,0,1758838848,13371.99328414999,397.43199327000184,54119.9515056 2025-09-25,22:20:50.000,268,11040183,-795,0,1758838849,13372.01349307999,397.44609153000056,54120.16810632 2025-09-25,22:20:51.000,268,11040146,-795,0,1758838850,13371.986547839995,397.474288049998,54120.24496464 2025-09-25,22:20:52.000,268,11040180,-795,0,1758838851,13371.83834902,397.48133718000463,54120.210029040005 2025-09-25,22:20:53.000,268,11040197,-795,0,1758838852,13371.804667469994,397.4249441400025,54120.20304192001 2025-09-25,22:20:54.000,268,11040199,-795,0,1758838853,13371.85182163999,397.41084588000376,54120.328810080005 2025-09-25,22:20:55.000,268,11040227,-795,0,1758838854,13371.83834902,397.3262563200042,54120.37073280001 2025-09-25,22:20:56.000,268,11040203,-795,0,1758838855,13371.89897581,397.3544528400016,54120.28688736 2025-09-25,22:20:57.000,268,11040183,-795,0,1758838856,13371.75077698999,397.2910106700001,54120.08426088001 2025-09-25,22:20:58.000,268,11040157,-795,0,1758838857,13371.85182163999,397.24871589000395,54120.09823512 2025-09-25,22:20:59.000,268,11040128,-795,0,1758838858,13371.9596026,397.18527372000244,54120.1960548 2025-09-25,22:21:00.000,268,11040187,-795,0,1758838859,13372.10106511,397.1077332900022,54120.28688736 2025-09-25,22:21:01.000,268,11040169,-795,0,1758838860,13372.229054999996,397.05134025000007,54120.37073280001 2025-09-25,22:21:02.000,268,11040157,-795,0,1758838861,13372.350308579997,396.9667506900005,54120.28688736 2025-09-25,22:21:03.000,268,11040152,-755,0,1758838862,13372.464825850002,396.8821611300009,54120.32182296001 2025-09-25,22:21:04.000,268,11040212,-795,0,1758838863,13372.606288360003,396.8469154800041,54120.377719920005 2025-09-25,22:21:05.000,268,11040182,-795,0,1758838864,13372.720805629993,396.77642418000323,54120.35675856 2025-09-25,22:21:06.000,268,11040197,-795,0,1758838865,13372.828586589989,396.79052244000195,54120.265926 2025-09-25,22:21:07.000,268,11040178,-795,0,1758838866,13372.862268139994,396.7200311400011,54120.24496464 2025-09-25,22:21:08.000,268,11040179,-795,0,1758838867,13372.99025802999,396.7200311400011,54120.307848720004 2025-09-25,22:21:09.000,268,11040199,-795,0,1758838868,13373.15192946999,396.7129820100017,54120.46855248001 2025-09-25,22:21:10.000,268,11040198,-795,0,1758838869,13373.27318304999,396.74117852999916,54120.51746232001 2025-09-25,22:21:11.000,268,11040193,-795,0,1758838870,13373.32033722,396.79052244000195,54120.57335928 2025-09-25,22:21:12.000,268,11040205,-795,0,1758838871,13373.29339197999,396.7975715700013,54120.5104752 2025-09-25,22:21:13.000,268,11040163,-795,0,1758838872,13373.33380983999,396.81166983,54120.475539600004 2025-09-25,22:21:14.000,268,11040205,-795,0,1758838873,13373.27318304999,396.87511200000154,54120.34977144001 2025-09-25,22:21:15.000,268,11040160,-715,0,1758838874,13373.25971043,396.903308519999,54120.41265552 2025-09-25,22:21:16.000,268,11040195,-795,0,1758838875,13373.185611019995,397.0090454700039,54120.307848720004 2025-09-25,22:21:17.000,268,11040196,-795,0,1758838876,13373.09130267999,397.07248763999814,54120.18906768 2025-09-25,22:21:18.000,268,11040163,-795,0,1758838877,13373.084566369995,397.07248763999814,54120.307848720004 2025-09-25,22:21:19.000,268,11040195,-795,0,1758838878,13373.13172053999,397.1077332900022,54120.475539600004 2025-09-25,22:21:20.000,268,11040162,-795,0,1758838879,13373.0374122,397.12183155000093,54120.41964264001 2025-09-25,22:21:21.000,268,11040223,-795,0,1758838880,13373.01720327,397.18527372000244,54120.44060400001 2025-09-25,22:21:22.000,268,11040233,-795,0,1758838881,13372.90942230999,397.22051936999924,54120.28688736 2025-09-25,22:21:23.000,268,11040170,-795,0,1758838882,13372.862268139994,397.2557650200033,54120.27291312001 2025-09-25,22:21:24.000,268,11040162,-795,0,1758838883,13372.889213379989,397.2557650200033,54120.29387448 2025-09-25,22:21:25.000,268,11040194,-795,0,1758838884,13372.869004449989,397.22051936999924,54120.31483584 2025-09-25,22:21:26.000,268,11040156,-795,0,1758838885,13372.936367549999,397.22051936999924,54120.45457824 2025-09-25,22:21:27.000,268,11040205,-795,0,1758838886,13372.862268139994,397.1923228500018,54120.28688736 2025-09-25,22:21:28.000,268,11040203,-795,0,1758838887,13372.936367549999,397.16412633000436,54120.31483584 2025-09-25,22:21:29.000,268,11040194,-795,0,1758838888,13372.94984016999,397.10068416000286,54120.44060400001 2025-09-25,22:21:30.000,268,11040221,-795,0,1758838889,13372.90942230999,397.05134025000007,54120.41265552 2025-09-25,22:21:31.000,268,11040192,-795,0,1758838890,13372.97004909999,396.9808489499992,54120.475539600004 2025-09-25,22:21:32.000,268,11040191,-795,0,1758838891,13372.936367549999,396.9667506900005,54120.44060400001 2025-09-25,22:21:33.000,268,11040187,-795,0,1758838892,13372.902685999994,396.91035764999833,54120.41964264001 2025-09-25,22:21:34.000,268,11040171,-795,0,1758838893,13372.875740759999,396.9174067799977,54120.37073280001 2025-09-25,22:21:35.000,268,11040171,-795,0,1758838894,13372.815113969998,396.88921026000025,54120.39868128001 2025-09-25,22:21:36.000,268,11040168,-795,0,1758838895,13372.788168729989,397.01609460000327,54120.46156536 2025-09-25,22:21:37.000,268,11040166,-795,0,1758838896,13372.767959799989,397.2064211100005,54120.1960548 2025-09-25,22:21:38.000,268,11040153,-795,0,1758838897,13372.97004909999,397.2769124100014,54120.3357972 2025-09-25,22:21:39.000,268,11040189,-795,0,1758838898,13373.185611019995,397.1923228500018,54120.4056684 2025-09-25,22:21:40.000,268,11040176,-715,0,1758838899,13373.34054615,397.07248763999814,54120.5803464 2025-09-25,22:21:41.000,268,11040197,-795,0,1758838900,13373.347282459996,396.97379981999984,54120.62226912 2025-09-25,22:21:42.000,268,11040171,-795,0,1758838901,13373.30012829,396.95265243000176,54120.56637216001 2025-09-25,22:21:43.000,268,11040161,-795,0,1758838902,13373.29339197999,396.9315050400037,54120.62226912 2025-09-25,22:21:44.000,268,11040211,-795,0,1758838903,13373.266446739995,396.903308519999,54120.69214032 2025-09-25,22:21:45.000,268,11040168,-795,0,1758838904,13373.27318304999,396.9315050400037,54120.69214032 2025-09-25,22:21:46.000,268,11040190,-795,0,1758838905,13373.226028879995,396.9667506900005,54120.60829488001 2025-09-25,22:21:47.000,268,11040198,-795,0,1758838906,13373.11824792,396.97379981999984,54120.51746232001 2025-09-25,22:21:48.000,268,11040186,-795,0,1758838907,13373.084566369995,396.9808489499992,54120.615282000006 2025-09-25,22:21:49.000,268,11040188,-795,0,1758838908,13373.09130267999,396.97379981999984,54120.77598576001 2025-09-25,22:21:50.000,268,11040186,-795,0,1758838909,13372.97004909999,397.0090454700039,54120.63624336001 2025-09-25,22:21:51.000,268,11040207,-795,0,1758838910,13372.956576479999,397.02314373000263,54120.73406304001 2025-09-25,22:21:52.000,268,11040213,-715,0,1758838911,13372.956576479999,396.9667506900005,54120.80393424001 2025-09-25,22:21:53.000,268,11040213,-795,0,1758838912,13372.855531829999,396.9456033000024,54120.68515320001 2025-09-25,22:21:54.000,268,11040124,-795,0,1758838913,13372.889213379989,396.93855417000304,54120.69912744 2025-09-25,22:21:55.000,268,11040191,-795,0,1758838914,13372.875740759999,396.9315050400037,54120.713101680005 2025-09-25,22:21:56.000,268,11040213,-795,0,1758838915,13372.869004449989,396.9244559100043,54120.74803728 2025-09-25,22:21:58.000,268,11040233,-795,0,1758838917,13372.956576479999,396.8821611300009,54120.782972880006 2025-09-25,22:21:59.000,268,11040192,-795,0,1758838918,13372.97004909999,396.8962593899996,54120.79694712 2025-09-25,22:22:00.000,268,11040186,-795,0,1758838919,13372.963312789994,396.903308519999,54120.67816608 2025-09-25,22:22:01.000,268,11040218,-795,0,1758838920,13373.03067588999,396.8821611300009,54120.73406304001 2025-09-25,22:22:02.000,268,11040170,-795,0,1758838921,13372.97678541,396.9174067799977,54120.70611456001 2025-09-25,22:22:03.000,268,11040186,-795,0,1758838922,13372.97678541,396.9456033000024,54120.7200888 2025-09-25,22:22:04.000,268,11040193,-795,0,1758838923,13372.92963123999,396.98789807999856,54120.48951384001 2025-09-25,22:22:05.000,268,11040189,-795,0,1758838924,13372.92963123999,396.9456033000024,54120.53143656 2025-09-25,22:22:06.000,268,11040178,-795,0,1758838925,13373.023939579994,396.8962593899996,54120.48951384001 2025-09-25,22:22:07.000,268,11040196,-795,0,1758838926,13373.15866578,396.79052244000195,54120.5104752 2025-09-25,22:22:08.000,268,11040177,-795,0,1758838927,13373.13845685,396.88921026000025,54120.34278432 2025-09-25,22:22:09.000,268,11040181,-795,0,1758838928,13373.145193159995,396.93855417000304,54120.55239792 2025-09-25,22:22:10.000,268,11040188,-795,0,1758838929,13373.07109374999,396.9244559100043,54120.48252672 2025-09-25,22:22:11.000,268,11040163,-795,0,1758838930,13373.07109374999,396.9174067799977,54120.62925624 2025-09-25,22:22:12.000,268,11040209,-795,0,1758838931,13373.07109374999,396.7975715700013,54120.73406304001 2025-09-25,22:22:13.000,268,11040238,-795,0,1758838932,13373.07783006,396.7482276599985,54120.782972880006 2025-09-25,22:22:14.000,268,11040238,-795,0,1758838933,13372.97678541,396.6495398400002,54120.74803728 2025-09-25,22:22:15.000,268,11040169,-795,0,1758838934,13372.99025802999,396.5367537600032,54120.77598576001 2025-09-25,22:22:16.000,268,11040210,-795,0,1758838935,13372.99699434,396.3887220300021,54120.831882720006 2025-09-25,22:22:17.000,268,11040145,-795,0,1758838936,13372.922894929994,396.23364117000165,54120.78996 2025-09-25,22:22:18.000,268,11040187,-795,0,1758838937,13372.828586589989,396.17019900000014,54120.594320640004 2025-09-25,22:22:19.000,268,11040204,-795,0,1758838938,13372.828586589989,396.02216726999904,54120.65720472001 2025-09-25,22:22:20.000,268,11040141,-795,0,1758838939,13372.788168729989,395.8670864099986,54120.762011520004 2025-09-25,22:22:21.000,268,11040142,-795,0,1758838940,13372.774696109998,395.75430033000157,54120.8598312 2025-09-25,22:22:22.000,268,11040171,-795,0,1758838941,13372.761223489993,395.64151425000455,54120.84585696 2025-09-25,22:22:23.000,268,11040230,-795,0,1758838942,13372.707333009988,395.5639738200043,54120.80393424001 2025-09-25,22:22:24.000,268,11040195,-795,0,1758838943,13372.626497290003,395.4582368699994,54120.80393424001 2025-09-25,22:22:25.000,268,11040131,-795,0,1758838944,13372.545661570002,395.36659818000044,54120.63624336001 2025-09-25,22:22:26.000,268,11040099,-795,0,1758838945,13372.586079430002,395.29610687999957,54120.72707592 2025-09-25,22:22:27.000,268,11040230,-795,0,1758838946,13372.565870500002,395.2749594900015,54120.73406304001 2025-09-25,22:22:28.000,268,11040249,-795,0,1758838947,13372.471562159997,395.2538121000034,54120.643230480004 2025-09-25,22:22:29.000,268,11040201,-795,0,1758838948,13372.451353229997,395.338401660003,54120.60130776 2025-09-25,22:22:30.000,268,11040198,-795,0,1758838949,13372.565870500002,395.4018438300045,54120.80393424001 2025-09-25,22:22:31.000,268,11040210,-795,0,1758838950,13372.532188949997,395.5710229500037,54120.76899864 2025-09-25,22:22:32.000,268,11040149,-795,0,1758838951,13372.478298469992,395.7472512000022,54120.73406304001 2025-09-25,22:22:33.000,268,11040088,-795,0,1758838952,13372.289681789996,395.9798724900029,54120.51746232001 2025-09-25,22:22:34.000,268,11040143,-795,0,1758838953,13372.175164519991,396.13495335000334,54120.643230480004 2025-09-25,22:22:35.000,268,11040155,-795,0,1758838954,13372.08085618,396.2547885599997,54120.68515320001 2025-09-25,22:22:36.000,268,11040190,-795,0,1758838955,13371.9596026,396.33232898999995,54120.60130776 2025-09-25,22:22:37.000,268,11040164,-795,0,1758838956,13371.81140377999,396.4380659400049,54120.48252672 2025-09-25,22:22:38.000,268,11040182,-795,0,1758838957,13371.75077698999,396.51560636999784,54120.5104752 2025-09-25,22:22:39.000,268,11040201,-795,0,1758838958,13371.77098591999,396.57904853999935,54120.56637216001 2025-09-25,22:22:40.000,268,11040128,-795,0,1758838959,13371.79119484999,396.6565889699996,54120.68515320001 2025-09-25,22:22:41.000,268,11040107,-795,0,1758838960,13371.77772223,396.74117852999916,54120.57335928 2025-09-25,22:22:42.000,268,11040195,-795,0,1758838961,13371.737304369999,396.7341293999998,54120.48252672 2025-09-25,22:22:43.000,268,11040171,-795,0,1758838962,13371.744040679994,396.7482276599985,54120.5104752 2025-09-25,22:22:44.000,268,11040197,-795,0,1758838963,13371.717095439999,396.72708027000044,54120.46156536 2025-09-25,22:22:45.000,268,11040226,-795,0,1758838964,13371.824876399995,396.7341293999998,54120.60829488001 2025-09-25,22:22:46.000,268,11040198,-795,0,1758838965,13371.87203056999,396.67773635999765,54120.68515320001 2025-09-25,22:22:47.000,268,11040198,-795,0,1758838966,13371.824876399995,396.62839245000214,54120.67117896 2025-09-25,22:22:48.000,268,11040161,-795,0,1758838967,13371.723831749994,396.6142941900034,54120.46855248001 2025-09-25,22:22:49.000,268,11040120,-795,0,1758838968,13371.71035912999,396.57904853999935,54120.57335928 2025-09-25,22:22:50.000,268,11040133,-795,0,1758838969,13371.723831749994,396.4874098500004,54120.643230480004 2025-09-25,22:22:51.000,268,11040158,-795,0,1758838970,13371.568896619989,396.4733115900017,54120.55239792 2025-09-25,22:22:52.000,268,11040179,-795,0,1758838971,13371.521742449993,396.33232898999995,54120.53143656 2025-09-25,22:22:53.000,268,11040210,-795,0,1758838972,13371.440906729993,396.2900342100038,54120.57335928 2025-09-25,22:22:54.000,268,11040206,-795,0,1758838973,13371.339862079993,396.2759359499978,54120.53842368001 2025-09-25,22:22:55.000,268,11040226,-795,0,1758838974,13371.225344810002,396.19839552000485,54120.58733352001 2025-09-25,22:22:56.000,268,11040190,-795,0,1758838975,13371.117563849992,396.1561007400014,54120.7200888 2025-09-25,22:22:57.000,268,11040131,-795,0,1758838976,13370.96262872,396.1561007400014,54120.65720472001 2025-09-25,22:22:58.000,268,11040169,-795,0,1758838977,13370.726857869995,396.1772481299995,54120.46855248001 2025-09-25,22:22:59.000,268,11040119,-795,0,1758838978,13370.55171380999,396.1208550900046,54120.39169416 2025-09-25,22:23:00.000,268,11040195,-795,0,1758838979,13370.443932849994,396.13495335000334,54120.41964264001 2025-09-25,22:23:01.000,268,11040221,-795,0,1758838980,13370.315942959998,396.1561007400014,54120.50348808 2025-09-25,22:23:02.000,268,11040208,-795,0,1758838981,13370.262052479993,396.14905161000206,54120.50348808 2025-09-25,22:23:03.000,268,11040211,-795,0,1758838982,13370.100381039992,396.1631498700008,54120.44060400001 2025-09-25,22:23:04.000,268,11040125,-795,0,1758838983,13369.979127459992,396.21249378000357,54120.36374568 2025-09-25,22:23:05.000,268,11040172,-795,0,1758838984,13369.911764359997,396.2054446500042,54120.31483584 2025-09-25,22:23:06.000,268,11040216,-795,0,1758838985,13369.837664949991,396.17019900000014,54120.265926 2025-09-25,22:23:07.000,268,11040177,-795,0,1758838986,13369.770301849996,396.21249378000357,54120.22400328 2025-09-25,22:23:08.000,268,11040199,-795,0,1758838987,13369.59515778999,396.2054446500042,54120.0563124 2025-09-25,22:23:09.000,268,11040159,-795,0,1758838988,13369.56147624,396.1913463899982,54120.03535104001 2025-09-25,22:23:10.000,268,11040168,-795,0,1758838989,13369.628839339995,396.1631498700008,54120.14714496 2025-09-25,22:23:11.000,268,11040200,-795,0,1758838990,13369.56147624,396.1631498700008,54120.04932528 2025-09-25,22:23:12.000,268,11040177,-795,0,1758838991,13369.46043159,396.1913463899982,54120.03535104001 2025-09-25,22:23:13.000,268,11040151,-795,0,1758838992,13369.37959587,396.19839552000485,54120.00041544 2025-09-25,22:23:14.000,268,11040227,-795,0,1758838993,13369.265078599994,396.2054446500042,54119.825737440005 2025-09-25,22:23:15.000,268,11040195,-795,0,1758838994,13369.197715499999,396.21954291000293,54119.8117632 2025-09-25,22:23:16.000,268,11040218,-795,0,1758838995,13369.123616089993,396.2547885599997,54119.86766016001 2025-09-25,22:23:17.000,268,11040200,-795,0,1758838996,13368.982153579993,396.33232898999995,54119.776827600006 2025-09-25,22:23:18.000,268,11040220,-795,0,1758838997,13368.860899999992,396.41691854999954,54119.53227840001 2025-09-25,22:23:19.000,268,11040206,-795,0,1758838998,13368.887845240002,396.51560636999784,54119.71394352 2025-09-25,22:23:20.000,268,11040151,-795,0,1758838999,13368.833954759997,396.5860976699987,54119.76984048001 2025-09-25,22:23:21.000,268,11040190,-795,0,1758839000,13368.773327969997,396.698883750003,54119.72093064 2025-09-25,22:23:22.000,268,11040265,-795,0,1758839001,13368.719437489992,396.7482276599985,54119.68599504 2025-09-25,22:23:23.000,268,11040233,-795,0,1758839002,13368.631865459996,396.8680628700022,54119.54625264 2025-09-25,22:23:24.000,268,11040208,-795,0,1758839003,13368.598183909991,396.85396461000346,54119.54625264 2025-09-25,22:23:25.000,268,11040186,-795,0,1758839004,13368.571238669996,396.93855417000304,54119.63009808001 2025-09-25,22:23:26.000,268,11040196,-795,0,1758839005,13368.564502360001,396.95265243000176,54119.61612384 2025-09-25,22:23:27.000,268,11040196,-795,0,1758839006,13368.48366664,396.98789807999856,54119.588175360004 2025-09-25,22:23:28.000,268,11040133,-795,0,1758839007,13368.33546781999,396.9808489499992,54119.31567768001 2025-09-25,22:23:29.000,268,11040215,-795,0,1758839008,13368.3219952,396.9808489499992,54119.39253600001 2025-09-25,22:23:30.000,268,11040171,-795,0,1758839009,13368.288313649995,396.9667506900005,54119.3576004 2025-09-25,22:23:31.000,268,11040183,-795,0,1758839010,13368.126642209994,396.93855417000304,54119.35061328 2025-09-25,22:23:32.000,268,11040208,-795,0,1758839011,13368.126642209994,396.8328172199981,54119.34362616001 2025-09-25,22:23:33.000,268,11040193,-795,0,1758839012,13368.025597559994,396.77642418000323,54119.3576004 2025-09-25,22:23:34.000,268,11040195,-795,0,1758839013,13367.978443389999,396.7341293999998,54119.29471632001 2025-09-25,22:23:35.000,268,11040199,-795,0,1758839014,13367.884135049993,396.69183462000365,54119.34362616001 2025-09-25,22:23:36.000,268,11040173,-795,0,1758839015,13367.877398739998,396.60724506000406,54119.371574640005 2025-09-25,22:23:37.000,268,11040168,-795,0,1758839016,13367.702254679993,396.54380289000255,54119.37856176 2025-09-25,22:23:38.000,268,11040212,-795,0,1758839017,13367.621418959992,396.52970463000383,54119.14798680001 2025-09-25,22:23:39.000,268,11040192,-795,0,1758839018,13367.506901690002,396.4521642000036,54119.16894816 2025-09-25,22:23:40.000,268,11040194,-795,0,1758839019,13367.453011209996,396.3746237700034,54119.12702544001 2025-09-25,22:23:41.000,268,11040205,-795,0,1758839020,13367.419329659991,396.353476379998,54119.18990952 2025-09-25,22:23:42.000,268,11040200,-795,0,1758839021,13367.405857040001,396.2547885599997,54119.23183224 2025-09-25,22:23:43.000,268,11040202,-795,0,1758839022,13367.351966559996,396.21249378000357,54119.22484512001 2025-09-25,22:23:44.000,268,11040185,-795,0,1758839023,13367.250921909996,396.1561007400014,54119.19689664001 2025-09-25,22:23:45.000,268,11040202,-795,0,1758839024,13367.14314095,396.10675682999863,54119.07112848 2025-09-25,22:23:46.000,268,11040189,-795,0,1758839025,13367.129668329995,396.03626552999776,54119.00824440001 2025-09-25,22:23:47.000,268,11040167,-795,0,1758839026,13367.08251416,396.02216726999904,54119.05715424001 2025-09-25,22:23:48.000,268,11040175,-795,0,1758839027,13366.89389747999,395.9939707500016,54118.92439896 2025-09-25,22:23:49.000,268,11040191,-795,0,1758839028,13366.813061759989,395.98692162000225,54118.938373200006 2025-09-25,22:23:50.000,268,11040193,-795,0,1758839029,13366.779380209999,395.97282336000353,54119.00125728 2025-09-25,22:23:51.000,268,11040218,-795,0,1758839030,13366.664862939993,395.9305285800001,54119.01523152 2025-09-25,22:23:52.000,268,11040159,-795,0,1758839031,13366.442564709992,395.9798724900029,54118.8335664 2025-09-25,22:23:53.000,268,11040180,-795,0,1758839032,13366.253948029997,396.0080690100003,54118.72177248001 2025-09-25,22:23:54.000,268,11040212,-795,0,1758839033,13366.294365889997,396.0080690100003,54118.770682320006 2025-09-25,22:23:55.000,268,11040204,-795,0,1758839034,13366.193321239996,396.00101988000097,54118.78465656 2025-09-25,22:23:56.000,268,11040223,-795,0,1758839035,13366.10574921,396.0292163999984,54118.73574672 2025-09-25,22:23:57.000,268,11040212,-795,0,1758839036,13365.92386884,396.0926585699999,54118.55408160001 2025-09-25,22:23:58.000,268,11040156,-795,0,1758839037,13365.7621974,396.127904220004,54118.47722328001 2025-09-25,22:23:59.000,268,11040179,-795,0,1758839038,13365.789142639995,396.1913463899982,54118.5890172 2025-09-25,22:24:00.000,268,11040224,-795,0,1758839039,13365.708306919994,396.28298508000444,54118.582030080004 2025-09-25,22:24:01.000,268,11040162,-795,0,1758839040,13365.61399857999,396.36052551000466,54118.50517176001 2025-09-25,22:24:02.000,268,11040197,-795,0,1758839041,13365.546635479994,396.4239676799989,54118.47722328001 2025-09-25,22:24:03.000,268,11040214,-795,0,1758839042,13365.465799759993,396.5367537600032,54118.28857104001 2025-09-25,22:24:04.000,268,11040206,-795,0,1758839043,13365.398436659998,396.60724506000406,54118.26062256001 2025-09-25,22:24:05.000,268,11040268,-795,0,1758839044,13365.398436659998,396.7482276599985,54118.35844224001 2025-09-25,22:24:06.000,268,11040203,-795,0,1758839045,13365.405172969993,396.8328172199981,54118.38639072001 2025-09-25,22:24:07.000,268,11040171,-795,0,1758839046,13365.337809869998,396.9174067799977,54118.28857104001 2025-09-25,22:24:08.000,268,11040209,-795,0,1758839047,13365.270446770002,397.00199634000455,54118.14184152001 2025-09-25,22:24:09.000,268,11040206,-795,0,1758839048,13365.223292599992,397.1077332900022,54118.19075136001 2025-09-25,22:24:10.000,268,11040219,-795,0,1758839049,13365.310864630002,397.15707719999773,54118.23966120001 2025-09-25,22:24:11.000,268,11040193,-795,0,1758839050,13365.283919389993,397.2275684999986,54118.26062256001 2025-09-25,22:24:12.000,268,11040227,-795,0,1758839051,13365.304128319993,397.26281415000267,54118.22568696 2025-09-25,22:24:13.000,268,11040208,-795,0,1758839052,13365.283919389993,397.2910106700001,54118.211712719996 2025-09-25,22:24:14.000,268,11040209,-795,0,1758839053,13365.270446770002,397.269863280002,54118.22568696 2025-09-25,22:24:15.000,268,11040211,-795,0,1758839054,13365.337809869998,397.2275684999986,54118.21869984001 2025-09-25,22:24:16.000,268,11040198,-795,0,1758839055,13365.438854519998,397.2275684999986,54118.28857104001 2025-09-25,22:24:17.000,268,11040132,-795,0,1758839056,13365.459063449998,397.18527372000244,54118.30953240001 2025-09-25,22:24:18.000,268,11040251,-795,0,1758839057,13365.398436659998,397.1147824200016,54118.148828640005 2025-09-25,22:24:19.000,268,11040245,-795,0,1758839058,13365.459063449998,397.05134025000007,54118.26062256001 2025-09-25,22:24:20.000,268,11040241,-795,0,1758839059,13365.459063449998,396.9456033000024,54118.246648320004 2025-09-25,22:24:21.000,268,11040198,-795,0,1758839060,13365.506217619994,396.8328172199981,54118.365429360005 2025-09-25,22:24:22.000,268,11040246,-795,0,1758839061,13365.533162859989,396.67773635999765,54118.35145512 2025-09-25,22:24:23.000,268,11040220,-795,0,1758839062,13365.512953929989,396.59314679999807,54118.35844224001 2025-09-25,22:24:24.000,268,11040191,-795,0,1758839063,13365.432118209988,396.3887220300021,54118.28857104001 2025-09-25,22:24:25.000,268,11040191,-795,0,1758839064,13365.337809869998,396.23364117000165,54118.316519520005 2025-09-25,22:24:26.000,268,11040218,-795,0,1758839065,13365.277183079997,396.127904220004,54118.28158392 2025-09-25,22:24:27.000,268,11040204,-795,0,1758839066,13365.169402120002,395.97282336000353,54118.16280288 2025-09-25,22:24:28.000,268,11040215,-795,0,1758839067,13365.014466989996,395.80364424000436,54118.148828640005 2025-09-25,22:24:29.000,268,11040219,-795,0,1758839068,13364.920158649991,395.6062686000005,54118.15581576 2025-09-25,22:24:30.000,268,11040235,-795,0,1758839069,13364.792168759996,395.4864333900041,54118.1348544 2025-09-25,22:24:31.000,268,11040176,-715,0,1758839070,13364.670915179995,395.36659818000044,54118.25363544 2025-09-25,22:24:32.000,268,11040207,-795,0,1758839071,13364.55639790999,395.2608612300028,54118.2745968 2025-09-25,22:24:33.000,268,11040235,-795,0,1758839072,13364.313890749989,395.1410260199991,54118.0649832 2025-09-25,22:24:34.000,268,11040215,-795,0,1758839073,13364.145482999993,395.1480751499985,54118.05100896001 2025-09-25,22:24:35.000,268,11040218,-795,0,1758839074,13364.004020489992,395.16922254000383,54118.078957440004 2025-09-25,22:24:36.000,268,11040210,-795,0,1758839075,13363.815403809996,395.28200862000085,54118.00209912001 2025-09-25,22:24:37.000,268,11040214,-795,0,1758839076,13363.68741392,395.4229912200026,54117.94620216 2025-09-25,22:24:38.000,268,11040197,-795,0,1758839077,13363.660468679991,395.5569246899977,54117.77851128 2025-09-25,22:24:39.000,268,11040180,-795,0,1758839078,13363.62005081999,395.669710770002,54117.862356720005 2025-09-25,22:24:40.000,268,11040209,-795,0,1758839079,13363.68741392,395.782496849999,54117.95318928001 2025-09-25,22:24:41.000,268,11040220,-795,0,1758839080,13363.64699606,395.909381190002,54117.86934384 2025-09-25,22:24:42.000,268,11040259,-795,0,1758839081,13363.58636927,396.05036379000376,54117.83440824001 2025-09-25,22:24:43.000,268,11040224,-795,0,1758839082,13363.56616034,396.14905161000206,54117.77851128 2025-09-25,22:24:44.000,268,11040218,-795,0,1758839083,13363.54595141,396.3111816000019,54117.66671736001 2025-09-25,22:24:45.000,268,11040198,-795,0,1758839084,13363.47858830999,396.4662624600023,54117.73658856001 2025-09-25,22:24:46.000,268,11040239,-795,0,1758839085,13363.552687719995,396.60724506000406,54117.85536960001 2025-09-25,22:24:47.000,268,11040207,-795,0,1758839086,13363.58636927,396.6847854900043,54117.8903052 2025-09-25,22:24:48.000,268,11040122,-795,0,1758839087,13363.54595141,396.7341293999998,54117.63178176 2025-09-25,22:24:49.000,268,11040173,-795,0,1758839088,13363.53921509999,396.7482276599985,54117.743575680004 2025-09-25,22:24:50.000,268,11040232,-795,0,1758839089,13363.55942402999,396.7623259200045,54117.71562720001 2025-09-25,22:24:51.000,268,11040177,-795,0,1758839090,13363.58636927,396.7834733100026,54117.80645976001 2025-09-25,22:24:52.000,268,11040189,-795,0,1758839091,13363.47858830999,396.7975715700013,54117.67370448 2025-09-25,22:24:53.000,268,11040193,-795,0,1758839092,13363.54595141,396.7482276599985,54117.61780752001 2025-09-25,22:24:54.000,268,11040188,-795,0,1758839093,13363.51900616999,396.6706872299983,54117.61780752001 2025-09-25,22:24:55.000,268,11040186,-795,0,1758839094,13363.593105579996,396.55790115000127,54117.820434 2025-09-25,22:24:56.000,268,11040197,-795,0,1758839095,13363.62678713,396.4521642000036,54117.77851128 2025-09-25,22:24:57.000,268,11040164,-795,0,1758839096,13363.54595141,396.3746237700034,54117.68767872001 2025-09-25,22:24:58.000,268,11040193,-795,0,1758839097,13363.512269859995,396.2547885599997,54117.63876888001 2025-09-25,22:24:59.000,268,11040176,-795,0,1758839098,13363.572896649996,396.05036379000376,54117.68767872001 2025-09-25,22:25:00.000,268,11040199,-795,0,1758839099,13363.57963295999,395.9798724900029,54117.61780752001 2025-09-25,22:25:01.000,268,11040266,-795,0,1758839100,13363.62005081999,395.82479163000244,54117.72960144 2025-09-25,22:25:02.000,268,11040226,-795,0,1758839101,13363.680677609991,395.7331529400035,54117.743575680004 2025-09-25,22:25:03.000,268,11040235,-795,0,1758839102,13363.57963295999,395.65561251000327,54117.54094920001 2025-09-25,22:25:04.000,268,11040234,-795,0,1758839103,13363.6065782,395.5569246899977,54117.66671736001 2025-09-25,22:25:05.000,268,11040224,-795,0,1758839104,13363.58636927,395.4723351299981,54117.72960144 2025-09-25,22:25:06.000,268,11040205,-795,0,1758839105,13363.57963295999,395.4864333900041,54117.71562720001 2025-09-25,22:25:07.000,268,11040208,-795,0,1758839106,13363.57963295999,395.49348252000345,54117.72960144 2025-09-25,22:25:08.000,268,11040257,-795,0,1758839107,13363.56616034,395.4723351299981,54117.58287192 2025-09-25,22:25:09.000,268,11040204,-795,0,1758839108,13363.653732369996,395.47938426000474,54117.66671736001 2025-09-25,22:25:10.000,268,11040221,-795,0,1758839109,13363.714359159996,395.4723351299981,54117.73658856001 2025-09-25,22:25:11.000,268,11040227,-795,0,1758839110,13363.781722259992,395.4370894800013,54117.764537040006 2025-09-25,22:25:12.000,268,11040168,-795,0,1758839111,13363.707622850001,395.47938426000474,54117.764537040006 2025-09-25,22:25:13.000,268,11040156,-795,0,1758839112,13363.714359159996,395.52872817000025,54117.72960144 2025-09-25,22:25:14.000,268,11040228,-795,0,1758839113,13363.727831780001,395.6485633800039,54117.83440824001 2025-09-25,22:25:15.000,268,11040199,-795,0,1758839114,13363.741304399991,395.76134946000093,54117.85536960001 2025-09-25,22:25:16.000,268,11040231,-795,0,1758839115,13363.788458570001,395.8177425000031,54117.8903052 2025-09-25,22:25:17.000,268,11040172,-795,0,1758839116,13363.761513329991,395.8811846700046,54117.54094920001 2025-09-25,22:25:19.000,268,11040185,-795,0,1758839118,13364.118537759998,396.00101988000097,54117.97415064001 2025-09-25,22:25:20.000,268,11040159,-795,0,1758839119,13364.185900859993,396.0292163999984,54117.93921504 2025-09-25,22:25:21.000,268,11040210,-795,0,1758839120,13364.300418129998,396.02216726999904,54117.89729232 2025-09-25,22:25:22.000,268,11040165,-795,0,1758839121,13364.448616949994,396.0433146600044,54117.96716352 2025-09-25,22:25:23.000,268,11040179,-795,0,1758839122,13364.57660683999,396.0080690100003,54117.995112 2025-09-25,22:25:24.000,268,11040267,-795,0,1758839123,13364.650706249995,395.9657742300042,54118.044021839996 2025-09-25,22:25:25.000,268,11040235,-795,0,1758839124,13364.79890506999,395.86003727999923,54118.01607336 2025-09-25,22:25:26.000,268,11040211,-795,0,1758839125,13364.926894960001,395.7965951099977,54118.1348544 2025-09-25,22:25:27.000,268,11040282,-795,0,1758839126,13365.095302709997,395.6626616400026,54118.18376424 2025-09-25,22:25:28.000,268,11040177,-795,0,1758839127,13365.176138429997,395.6062686000005,54118.22568696 2025-09-25,22:25:29.000,268,11040144,-795,0,1758839128,13365.250237840002,395.5498755599983,54118.11389304 2025-09-25,22:25:30.000,268,11040212,-795,0,1758839129,13365.351282490003,395.4159420900032,54118.1348544 2025-09-25,22:25:31.000,268,11040193,-795,0,1758839130,13365.472536069989,395.3736473099998,54118.148828640005 2025-09-25,22:25:32.000,268,11040212,-795,0,1758839131,13365.533162859989,395.3102051399983,54118.30254528 2025-09-25,22:25:33.000,268,11040212,-795,0,1758839132,13365.63420750999,395.2538121000034,54118.32350664 2025-09-25,22:25:34.000,268,11040214,-795,0,1758839133,13365.728515849994,395.2256155799987,54118.29555816 2025-09-25,22:25:35.000,268,11040194,-795,0,1758839134,13365.77567001999,395.18332080000255,54118.33748088001 2025-09-25,22:25:36.000,268,11040201,-795,0,1758839135,13365.849769429995,395.1410260199991,54118.40036496 2025-09-25,22:25:37.000,268,11040202,-795,0,1758839136,13365.91713252999,395.11987863000104,54118.42831344001 2025-09-25,22:25:38.000,268,11040212,-795,0,1758839137,13365.98449563,395.13397688999976,54118.365429360005 2025-09-25,22:25:39.000,268,11040213,-795,0,1758839138,13365.950814079995,395.11987863000104,54118.23966120001 2025-09-25,22:25:40.000,268,11040204,-795,0,1758839139,13365.99796824999,395.07053471999825,54118.344468 2025-09-25,22:25:41.000,268,11040174,-795,0,1758839140,13366.04512242,395.0423382000008,54118.40036496 2025-09-25,22:25:42.000,268,11040219,-795,0,1758839141,13366.10574921,395.03528907000145,54118.57504296001 2025-09-25,22:25:43.000,268,11040214,-795,0,1758839142,13366.119221829991,394.9788960299993,54118.56805584 2025-09-25,22:25:44.000,268,11040177,-795,0,1758839143,13366.179848619991,394.9788960299993,54118.63792704 2025-09-25,22:25:45.000,268,11040170,-795,0,1758839144,13366.152903379996,394.95069951000187,54118.56106872 2025-09-25,22:25:46.000,268,11040123,-795,0,1758839145,13366.166376000001,394.8943064699997,54118.519146 2025-09-25,22:25:47.000,268,11040216,-795,0,1758839146,13366.193321239996,394.85201169000356,54118.63093992 2025-09-25,22:25:48.000,268,11040244,-795,0,1758839147,13366.206793860001,394.8167660399995,54118.67286264001 2025-09-25,22:25:49.000,268,11040242,-795,0,1758839148,13366.112485519996,394.767422130004,54118.30953240001 2025-09-25,22:25:50.000,268,11040275,-795,0,1758839149,13366.260684339992,394.77447126000334,54118.68683688 2025-09-25,22:25:51.000,268,11040248,-795,0,1758839150,13366.274156959997,394.73922560999927,54118.73574672 2025-09-25,22:25:52.000,268,11040197,-795,0,1758839151,13366.368465300002,394.7462747399986,54118.86151488001 2025-09-25,22:25:53.000,268,11040193,-795,0,1758839152,13366.408883160002,394.72512735000055,54118.882476239996 2025-09-25,22:25:54.000,268,11040225,-795,0,1758839153,13366.462773639993,394.767422130004,54118.917411840004 2025-09-25,22:25:55.000,268,11040208,-795,0,1758839154,13366.395410539997,394.7462747399986,54118.73574672 2025-09-25,22:25:56.000,268,11040238,-755,0,1758839155,13366.543609359993,394.7462747399986,54118.87548912 2025-09-25,22:25:57.000,268,11040206,-795,0,1758839156,13366.644654009993,394.80971691000013,54118.99427016 2025-09-25,22:25:58.000,268,11040216,-795,0,1758839157,13366.698544489998,394.82381516999885,54119.05715424001 2025-09-25,22:25:59.000,268,11040235,-795,0,1758839158,13366.637917699998,394.85201169000356,54118.98029592001 2025-09-25,22:26:00.000,268,11040248,-795,0,1758839159,13366.738962349998,394.90840472999844,54119.02221864 2025-09-25,22:26:01.000,268,11040208,-795,0,1758839160,13366.718753419998,394.93660125000315,54118.88946336001 2025-09-25,22:26:02.000,268,11040197,-795,0,1758839161,13366.792852829989,394.9577486400012,54119.07811560001 2025-09-25,22:26:03.000,268,11040218,-795,0,1758839162,13366.880424859999,395.0141416800034,54119.07811560001 2025-09-25,22:26:04.000,268,11040227,-795,0,1758839163,13366.907370099994,395.0141416800034,54119.12003832 2025-09-25,22:26:05.000,268,11040214,-795,0,1758839164,13366.87368854999,395.02119081000274,54119.07811560001 2025-09-25,22:26:06.000,268,11040200,-795,0,1758839165,13366.98146951,395.0493873300002,54119.154973920005 2025-09-25,22:26:07.000,268,11040178,-795,0,1758839166,13367.06230523,395.0493873300002,54119.2877292 2025-09-25,22:26:08.000,268,11040174,-795,0,1758839167,13367.06230523,395.0282399400021,54119.34362616001 2025-09-25,22:26:09.000,268,11040256,-795,0,1758839168,13367.01515105999,394.92250299000443,54119.217857999996 2025-09-25,22:26:10.000,268,11040172,-795,0,1758839169,13367.06230523,394.9154538599978,54119.1829224 2025-09-25,22:26:11.000,268,11040216,-795,0,1758839170,13367.06230523,394.90840472999844,54119.252793600004 2025-09-25,22:26:12.000,268,11040192,-795,0,1758839171,13367.05556891999,394.8590608200029,54119.385548879996 2025-09-25,22:26:13.000,268,11040184,-795,0,1758839172,13367.048832609995,394.80971691000013,54119.34362616001 2025-09-25,22:26:14.000,268,11040226,-795,0,1758839173,13367.069041539995,394.73922560999927,54119.48336856001 2025-09-25,22:26:15.000,268,11040246,-795,0,1758839174,13367.05556891999,394.72512735000055,54119.4973428 2025-09-25,22:26:16.000,268,11040164,-795,0,1758839175,13367.069041539995,394.6969308300031,54119.58118824001 2025-09-25,22:26:17.000,268,11040163,-795,0,1758839176,13367.008414749995,394.6123412700035,54119.57420112 2025-09-25,22:26:18.000,268,11040253,-795,0,1758839177,13367.00167844,394.60529214000417,54119.567214 2025-09-25,22:26:19.000,268,11040214,-795,0,1758839178,13366.87368854999,394.6546360499997,54119.420484480004 2025-09-25,22:26:20.000,268,11040205,-795,0,1758839179,13366.83327068999,394.6334886600016,54119.48336856001 2025-09-25,22:26:21.000,268,11040224,-795,0,1758839180,13366.826534379994,394.6193904000029,54119.65105944001 2025-09-25,22:26:22.000,268,11040215,-795,0,1758839181,13366.799589139999,394.6475869200003,54119.72791776001 2025-09-25,22:26:23.000,268,11040211,-795,0,1758839182,13366.698544489998,394.6969308300031,54119.68599504 2025-09-25,22:26:24.000,268,11040179,-795,0,1758839183,13366.597499839998,394.6828325700044,54119.56022688001 2025-09-25,22:26:25.000,268,11040147,-795,0,1758839184,13366.550345670003,394.753323869998,54119.65105944001 2025-09-25,22:26:26.000,268,11040232,-795,0,1758839185,13366.550345670003,394.77447126000334,54119.63009808001 2025-09-25,22:26:27.000,268,11040218,-795,0,1758839186,13366.503191499993,394.82381516999885,54119.69996928001 2025-09-25,22:26:28.000,268,11040221,-795,0,1758839187,13366.442564709992,394.88725734000036,54119.56022688001 2025-09-25,22:26:29.000,268,11040186,-795,0,1758839188,13366.462773639993,394.9013555999991,54119.50432992 2025-09-25,22:26:30.000,268,11040191,-795,0,1758839189,13366.570554599988,394.9647977700006,54119.67900792001 2025-09-25,22:26:31.000,268,11040183,-795,0,1758839190,13366.597499839998,395.02119081000274,54119.804776080004 2025-09-25,22:26:32.000,268,11040162,-795,0,1758839191,13366.678335559998,395.0916821100036,54119.76285336 2025-09-25,22:26:33.000,268,11040167,-795,0,1758839192,13366.738962349998,395.1269277600004,54119.67900792001 2025-09-25,22:26:34.000,268,11040208,-795,0,1758839193,13366.826534379994,395.13397688999976,54119.57420112 2025-09-25,22:26:35.000,268,11040159,-795,0,1758839194,13366.880424859999,395.15512427999784,54119.66503368 2025-09-25,22:26:36.000,268,11040210,-715,0,1758839195,13367.028623679995,395.09873124000296,54119.61612384 2025-09-25,22:26:37.000,268,11040202,-795,0,1758839196,13367.230712979996,395.15512427999784,54119.804776080004 2025-09-25,22:26:38.000,268,11040255,-795,0,1758839197,13367.372175489996,395.1480751499985,54119.90958288 2025-09-25,22:26:39.000,268,11040256,-795,0,1758839198,13367.399120729991,395.1269277600004,54119.78381472 2025-09-25,22:26:40.000,268,11040187,-795,0,1758839199,13367.513637999997,395.0916821100036,54119.83971168 2025-09-25,22:26:41.000,268,11040216,-795,0,1758839200,13367.641627889992,395.07053471999825,54119.91657000001 2025-09-25,22:26:42.000,268,11040225,-795,0,1758839201,13367.762881469993,394.992994289998,54119.85368592 2025-09-25,22:26:43.000,268,11040203,-795,0,1758839202,13367.816771949998,394.98594515999866,54119.8816344 2025-09-25,22:26:44.000,268,11040206,-795,0,1758839203,13367.924552909994,394.95069951000187,54119.81875032001 2025-09-25,22:26:45.000,268,11040175,-795,0,1758839204,13367.971707079989,394.88725734000036,54119.825737440005 2025-09-25,22:26:46.000,268,11040205,-795,0,1758839205,13368.146851139994,394.87315908000164,54120.01438968001 2025-09-25,22:26:47.000,268,11040251,-795,0,1758839206,13368.187268999995,394.83791343000485,54120.0213768 2025-09-25,22:26:48.000,268,11040200,-795,0,1758839207,13368.16032376,394.78856952000206,54119.944518480006 2025-09-25,22:26:49.000,268,11040162,-795,0,1758839208,13368.16032376,394.8026677800008,54119.923557120004 2025-09-25,22:26:50.000,268,11040227,-795,0,1758839209,13368.187268999995,394.7603730000046,54119.95849272 2025-09-25,22:26:51.000,268,11040199,-795,0,1758839210,13368.20074162,394.7462747399986,54120.00041544 2025-09-25,22:26:52.000,268,11040240,-795,0,1758839211,13368.28157734,394.753323869998,54120.14714496 2025-09-25,22:26:53.000,268,11040192,-795,0,1758839212,13368.27484102999,394.73922560999927,54120.161119200005 2025-09-25,22:26:54.000,268,11040189,-795,0,1758839213,13368.28157734,394.7462747399986,54120.140157840004 2025-09-25,22:26:55.000,268,11040225,-795,0,1758839214,13368.24115948,394.70397996000247,54120.17509344 2025-09-25,22:26:56.000,268,11040113,-795,0,1758839215,13368.19400530999,394.70397996000247,54120.18906768 2025-09-25,22:26:57.000,268,11040177,-795,0,1758839216,13368.26136841,394.6828325700044,54120.32182296001 2025-09-25,22:26:58.000,268,11040211,-795,0,1758839217,13368.22095055,394.6969308300031,54120.23797752 2025-09-25,22:26:59.000,268,11040231,-795,0,1758839218,13368.13337851999,394.7603730000046,54120.16810632 2025-09-25,22:27:00.000,268,11040238,-795,0,1758839219,13368.17379637999,394.6969308300031,54120.28688736 2025-09-25,22:27:01.000,268,11040223,-795,0,1758839220,13368.21421423999,394.6475869200003,54120.447591120006 2025-09-25,22:27:02.000,268,11040236,-795,0,1758839221,13368.24115948,394.6193904000029,54120.46156536 2025-09-25,22:27:03.000,268,11040241,-635,0,1758839222,13368.24115948,394.5559482300014,54120.46156536 2025-09-25,22:27:04.000,268,11040183,-795,0,1758839223,13368.22095055,394.52775171000394,54120.41964264001 2025-09-25,22:27:05.000,268,11040262,-795,0,1758839224,13368.22095055,394.5066043199986,54120.5104752 2025-09-25,22:27:06.000,268,11040222,-795,0,1758839225,13368.27484102999,394.4572604100031,54120.52444944 2025-09-25,22:27:07.000,268,11040215,-795,0,1758839226,13368.227686859995,394.4361130199977,54120.48951384001 2025-09-25,22:27:08.000,268,11040182,-795,0,1758839227,13368.21421423999,394.3726708500035,54120.447591120006 2025-09-25,22:27:09.000,268,11040256,-795,0,1758839228,13368.187268999995,394.3233269400007,54120.28688736 2025-09-25,22:27:10.000,268,11040198,-795,0,1758839229,13368.3219952,394.35857259000477,54120.46156536 2025-09-25,22:27:11.000,268,11040212,-795,0,1758839230,13368.37588567999,394.3444743299988,54120.5803464 2025-09-25,22:27:12.000,268,11040198,-795,0,1758839231,13368.42303985,394.4079165000003,54120.5803464 2025-09-25,22:27:13.000,268,11040176,-795,0,1758839232,13368.43651246999,394.4079165000003,54120.60829488001 2025-09-25,22:27:14.000,268,11040208,-795,0,1758839233,13368.45672139999,394.47840780000115,54120.46156536 2025-09-25,22:27:15.000,268,11040171,-795,0,1758839234,13368.470194019996,394.548899100002,54120.46156536 2025-09-25,22:27:16.000,268,11040234,-795,0,1758839235,13368.571238669996,394.5841447499988,54120.60130776 2025-09-25,22:27:17.000,268,11040238,-795,0,1758839236,13368.658810699992,394.67578343999776,54120.67117896 2025-09-25,22:27:18.000,268,11040218,-795,0,1758839237,13368.685755940001,394.73922560999927,54120.63624336001 2025-09-25,22:27:19.000,268,11040220,-795,0,1758839238,13368.679019629992,394.83791343000485,54120.48252672 2025-09-25,22:27:20.000,268,11040188,-795,0,1758839239,13368.766591660002,394.8943064699997,54120.63624336001 2025-09-25,22:27:21.000,268,11040249,-795,0,1758839240,13368.746382730002,394.9788960299993,54120.58733352001 2025-09-25,22:27:22.000,268,11040200,-795,0,1758839241,13368.827218450002,395.0634855899989,54120.664191840006 2025-09-25,22:27:23.000,268,11040201,-795,0,1758839242,13368.854163689997,395.1128295000017,54120.73406304001 2025-09-25,22:27:24.000,268,11040217,-795,0,1758839243,13368.928263100002,395.1762716700032,54120.713101680005 2025-09-25,22:27:25.000,268,11040257,-795,0,1758839244,13368.914790479997,395.19741906000127,54120.713101680005 2025-09-25,22:27:26.000,268,11040222,-795,0,1758839245,13369.002362509993,395.23266470999806,54120.75502440001 2025-09-25,22:27:27.000,268,11040194,-795,0,1758839246,13369.036044059998,395.2397138400047,54120.88777968 2025-09-25,22:27:28.000,268,11040178,-795,0,1758839247,13369.069725609988,395.24676297000406,54120.90874104 2025-09-25,22:27:29.000,268,11040191,-795,0,1758839248,13369.036044059998,395.2397138400047,54120.762011520004 2025-09-25,22:27:30.000,268,11040220,-795,0,1758839249,13369.116879779998,395.21151732,54120.90175392001 2025-09-25,22:27:31.000,268,11040205,-795,0,1758839250,13369.062989299993,395.16922254000383,54120.88777968 2025-09-25,22:27:32.000,268,11040239,-795,0,1758839251,13369.103407159993,395.16217341000447,54121.02752208 2025-09-25,22:27:33.000,268,11040243,-795,0,1758839252,13369.062989299993,395.1128295000017,54120.91572816 2025-09-25,22:27:34.000,268,11040220,-795,0,1758839253,13369.177506569999,395.0282399400021,54121.1043804 2025-09-25,22:27:35.000,268,11040235,-795,0,1758839254,13369.157297639998,394.98594515999866,54121.08341904 2025-09-25,22:27:36.000,268,11040190,-795,0,1758839255,13369.123616089993,394.880208210001,54121.0345092 2025-09-25,22:27:37.000,268,11040138,-795,0,1758839256,13369.103407159993,394.87315908000164,54121.15329024 2025-09-25,22:27:38.000,268,11040228,-795,0,1758839257,13369.130352399989,394.80971691000013,54121.07643192 2025-09-25,22:27:39.000,268,11040208,-795,0,1758839258,13369.022571439993,394.8026677800008,54121.01354784 2025-09-25,22:27:40.000,268,11040234,-795,0,1758839259,13369.022571439993,394.71102909000183,54121.02053496001 2025-09-25,22:27:41.000,268,11040253,-795,0,1758839260,13368.928263100002,394.6828325700044,54120.85284408001 2025-09-25,22:27:42.000,268,11040204,-675,0,1758839261,13369.096670849998,394.68988170000375,54121.16027736001 2025-09-25,22:27:43.000,268,11040217,-795,0,1758839262,13369.083198229993,394.68988170000375,54121.13232888 2025-09-25,22:27:44.000,268,11040196,-795,0,1758839263,13369.056252989998,394.6828325700044,54121.06944480001 2025-09-25,22:27:45.000,268,11040228,-795,0,1758839264,13368.995626199998,394.6687343099984,54120.99258648001 2025-09-25,22:27:46.000,268,11040201,-795,0,1758839265,13368.982153579993,394.72512735000055,54120.999573600006 2025-09-25,22:27:47.000,268,11040236,-795,0,1758839266,13369.015835129998,394.7321764799999,54121.00656072 2025-09-25,22:27:48.000,268,11040162,-795,0,1758839267,13368.968680960003,394.71102909000183,54121.02053496001 2025-09-25,22:27:50.000,268,11040244,-795,0,1758839269,13368.995626199998,394.7321764799999,54121.11136752001 2025-09-25,22:27:51.000,268,11040218,-795,0,1758839270,13368.948472030002,394.7462747399986,54121.01354784 2025-09-25,22:27:52.000,268,11040201,-795,0,1758839271,13368.968680960003,394.71102909000183,54120.978612240004 2025-09-25,22:27:53.000,268,11040152,-755,0,1758839272,13369.015835129998,394.71102909000183,54121.00656072 2025-09-25,22:27:54.000,268,11040219,-795,0,1758839273,13369.049516679988,394.66168517999904,54121.04149632001 2025-09-25,22:27:55.000,268,11040226,-795,0,1758839274,13369.083198229993,394.67578343999776,54120.99258648001 2025-09-25,22:27:56.000,268,11040231,-795,0,1758839275,13369.015835129998,394.64053779000096,54120.929702400004 2025-09-25,22:27:57.000,268,11040217,-795,0,1758839276,13368.921526789993,394.62643953000224,54120.94367664001 2025-09-25,22:27:58.000,268,11040247,-795,0,1758839277,13369.197715499999,394.60529214000417,54121.1742516 2025-09-25,22:27:59.000,268,11040211,-795,0,1758839278,13369.217924429999,394.6123412700035,54121.16027736001 2025-09-25,22:28:00.000,268,11040173,-795,0,1758839279,13369.069725609988,394.6123412700035,54120.999573600006 2025-09-25,22:28:01.000,268,11040153,-755,0,1758839280,13369.083198229993,394.6475869200003,54121.08341904 2025-09-25,22:28:02.000,268,11040131,-795,0,1758839281,13369.089934539988,394.6546360499997,54121.097393280004 2025-09-25,22:28:03.000,268,11040233,-795,0,1758839282,13369.069725609988,394.68988170000375,54121.1043804 2025-09-25,22:28:04.000,268,11040224,-795,0,1758839283,13369.022571439993,394.6828325700044,54121.05547056 2025-09-25,22:28:05.000,268,11040233,-795,0,1758839284,13368.934999409998,394.77447126000334,54121.01354784 2025-09-25,22:28:06.000,268,11040189,-795,0,1758839285,13368.941735719993,394.8449625600042,54121.04149632001 2025-09-25,22:28:07.000,268,11040205,-795,0,1758839286,13368.955208339998,394.8661099500023,54121.048483440005 2025-09-25,22:28:08.000,268,11040185,-795,0,1758839287,13368.894581549997,394.9013555999991,54121.06944480001 2025-09-25,22:28:09.000,268,11040162,-795,0,1758839288,13368.840691069992,395.007092550004,54121.048483440005 2025-09-25,22:28:10.000,268,11040205,-795,0,1758839289,13368.793536899997,395.03528907000145,54120.880792560005 2025-09-25,22:28:11.000,268,11040215,-795,0,1758839290,13368.726173800002,395.05643645999953,54120.92271528001 2025-09-25,22:28:12.000,268,11040215,-795,0,1758839291,13368.712701179997,395.1057803700023,54120.978612240004 2025-09-25,22:28:13.000,268,11040212,-795,0,1758839292,13368.746382730002,395.1762716700032,54121.08341904 2025-09-25,22:28:14.000,268,11040235,-795,0,1758839293,13368.759855349992,395.16217341000447,54121.07643192 2025-09-25,22:28:15.000,268,11040193,-795,0,1758839294,13368.712701179997,395.19741906000127,54121.01354784 2025-09-25,22:28:16.000,268,11040214,-795,0,1758839295,13368.705964870001,395.21856644999934,54121.01354784 2025-09-25,22:28:17.000,268,11040144,-795,0,1758839296,13368.726173800002,395.2397138400047,54121.02053496001 2025-09-25,22:28:18.000,268,11040153,-795,0,1758839297,13368.726173800002,395.2397138400047,54120.95765088 2025-09-25,22:28:19.000,268,11040213,-795,0,1758839298,13368.780064279992,395.2608612300028,54121.02053496001 2025-09-25,22:28:20.000,268,11040218,-795,0,1758839299,13368.679019629992,395.21151732,54120.84585696 2025-09-25,22:28:21.000,268,11040226,-795,0,1758839300,13368.746382730002,395.26791036000213,54120.98559936 2025-09-25,22:28:22.000,268,11040200,-795,0,1758839301,13368.840691069992,395.21151732,54121.06944480001 2025-09-25,22:28:23.000,268,11040176,-795,0,1758839302,13368.833954759997,395.21151732,54121.06944480001 2025-09-25,22:28:24.000,268,11040154,-795,0,1758839303,13368.847427380002,395.21856644999934,54121.13232888 2025-09-25,22:28:25.000,268,11040155,-795,0,1758839304,13368.840691069992,395.21856644999934,54121.0345092 2025-09-25,22:28:26.000,268,11040178,-795,0,1758839305,13368.887845240002,395.1410260199991,54121.097393280004 2025-09-25,22:28:27.000,268,11040212,-715,0,1758839306,13368.934999409998,395.13397688999976,54121.118354640006 2025-09-25,22:28:28.000,268,11040181,-795,0,1758839307,13368.975417269998,395.1057803700023,54121.12534176 2025-09-25,22:28:29.000,268,11040211,-795,0,1758839308,13368.948472030002,395.13397688999976,54121.05547056 2025-09-25,22:28:30.000,268,11040277,-795,0,1758839309,13368.961944649993,395.09873124000296,54121.01354784 2025-09-25,22:28:31.000,268,11040201,-795,0,1758839310,13369.009098819988,395.07053471999825,54121.18822584001 2025-09-25,22:28:32.000,268,11040195,-795,0,1758839311,13369.049516679988,395.0634855899989,54121.23713568001 2025-09-25,22:28:33.000,268,11040201,-795,0,1758839312,13369.002362509993,395.0916821100036,54121.23014856 2025-09-25,22:28:34.000,268,11040229,-795,0,1758839313,13369.002362509993,395.0493873300002,54121.18123872 2025-09-25,22:28:35.000,268,11040191,-795,0,1758839314,13368.934999409998,395.05643645999953,54121.1043804 2025-09-25,22:28:36.000,268,11040222,-795,0,1758839315,13368.941735719993,395.0916821100036,54121.06944480001 2025-09-25,22:28:37.000,268,11040220,-795,0,1758839316,13368.908054170002,395.16217341000447,54121.16027736001 2025-09-25,22:28:38.000,268,11040220,-795,0,1758839317,13368.961944649993,395.15512427999784,54121.32098112 2025-09-25,22:28:39.000,268,11040207,-795,0,1758839318,13368.901317859993,395.16217341000447,54121.25809704001 2025-09-25,22:28:40.000,268,11040164,-795,0,1758839319,13368.773327969997,395.2256155799987,54121.097393280004 2025-09-25,22:28:41.000,268,11040184,-795,0,1758839320,13368.766591660002,395.2538121000034,54121.1742516 2025-09-25,22:28:42.000,268,11040221,-795,0,1758839321,13368.773327969997,395.3243034000043,54121.118354640006 2025-09-25,22:28:43.000,268,11040183,-795,0,1758839322,13368.813745829997,395.3736473099998,54121.18123872 2025-09-25,22:28:44.000,268,11040182,-795,0,1758839323,13368.786800590002,395.44413861000066,54121.18123872 2025-09-25,22:28:45.000,268,11040186,-795,0,1758839324,13368.793536899997,395.5216790400009,54121.02053496001 2025-09-25,22:28:46.000,268,11040244,-795,0,1758839325,13368.820482139992,395.57807208000304,54121.118354640006 2025-09-25,22:28:47.000,268,11040223,-795,0,1758839326,13368.867636310002,395.6203668599992,54121.11136752001 2025-09-25,22:28:48.000,268,11040212,-795,0,1758839327,13368.887845240002,395.6838090300007,54121.13232888 2025-09-25,22:28:49.000,268,11040212,-795,0,1758839328,13368.881108929992,395.7472512000022,54121.04149632001 2025-09-25,22:28:50.000,268,11040214,-795,0,1758839329,13368.867636310002,395.7965951099977,54120.92271528001 2025-09-25,22:28:51.000,268,11040176,-795,0,1758839330,13368.908054170002,395.82479163000244,54120.98559936 2025-09-25,22:28:52.000,268,11040238,-795,0,1758839331,13368.928263100002,395.82479163000244,54120.88777968 2025-09-25,22:28:53.000,268,11040231,-795,0,1758839332,13368.995626199998,395.87413553999795,54120.999573600006 2025-09-25,22:28:54.000,268,11040227,-795,0,1758839333,13369.103407159993,395.80364424000436,54121.06944480001 2025-09-25,22:28:55.000,268,11040205,-795,0,1758839334,13369.150561329989,395.8106933700037,54121.00656072 2025-09-25,22:28:56.000,268,11040174,-795,0,1758839335,13369.170770259989,395.75430033000157,54121.118354640006 2025-09-25,22:28:57.000,268,11040178,-795,0,1758839336,13369.123616089993,395.75430033000157,54121.02752208 2025-09-25,22:28:58.000,268,11040141,-795,0,1758839337,13369.062989299993,395.6979072899994,54120.81790848 2025-09-25,22:28:59.000,268,11040202,-795,0,1758839338,13369.116879779998,395.6626616400026,54121.02752208 2025-09-25,22:29:00.000,268,11040199,-795,0,1758839339,13369.042780369993,395.59217034000176,54120.999573600006 2025-09-25,22:29:01.000,268,11040198,-795,0,1758839340,13369.096670849998,395.62741598999855,54121.1043804 2025-09-25,22:29:02.000,268,11040224,-795,0,1758839341,13369.083198229993,395.5710229500037,54121.16027736001 2025-09-25,22:29:03.000,268,11040245,-795,0,1758839342,13369.036044059998,395.5357772999996,54121.18822584001 2025-09-25,22:29:04.000,268,11040185,-795,0,1758839343,13368.975417269998,395.52872817000025,54121.167264480006 2025-09-25,22:29:05.000,268,11040180,-795,0,1758839344,13368.840691069992,395.5357772999996,54121.00656072 2025-09-25,22:29:06.000,268,11040143,-795,0,1758839345,13368.854163689997,395.51462991000153,54121.07643192 2025-09-25,22:29:07.000,268,11040189,-795,0,1758839346,13368.827218450002,395.5357772999996,54121.048483440005 2025-09-25,22:29:08.000,268,11040205,-795,0,1758839347,13368.807009520002,395.5498755599983,54121.02752208 2025-09-25,22:29:09.000,268,11040193,-795,0,1758839348,13368.699228559992,395.5710229500037,54120.978612240004 2025-09-25,22:29:10.000,268,11040214,-795,0,1758839349,13368.672283319996,395.61331772999984,54120.8947668 2025-09-25,22:29:11.000,268,11040228,-715,0,1758839350,13368.746382730002,395.61331772999984,54120.964638 2025-09-25,22:29:12.000,268,11040160,-795,0,1758839351,13368.780064279992,395.64151425000455,54121.0345092 2025-09-25,22:29:13.000,268,11040188,-795,0,1758839352,13368.773327969997,395.6838090300007,54121.0345092 2025-09-25,22:29:14.000,268,11040241,-795,0,1758839353,13368.840691069992,395.76134946000093,54121.00656072 2025-09-25,22:29:15.000,268,11040228,-795,0,1758839354,13368.827218450002,395.82479163000244,54120.99258648001 2025-09-25,22:29:16.000,268,11040207,-795,0,1758839355,13368.847427380002,395.8670864099986,54120.90874104 2025-09-25,22:29:17.000,268,11040199,-795,0,1758839356,13368.813745829997,395.93757770999946,54120.91572816 2025-09-25,22:29:18.000,268,11040228,-795,0,1758839357,13368.975417269998,395.9657742300042,54120.98559936 2025-09-25,22:29:19.000,268,11040210,-795,0,1758839358,13368.982153579993,396.00101988000097,54121.04149632001 2025-09-25,22:29:20.000,268,11040142,-795,0,1758839359,13368.941735719993,396.0292163999984,54120.85284408001 2025-09-25,22:29:21.000,268,11040192,-795,0,1758839360,13369.015835129998,396.0644620500025,54120.978612240004 2025-09-25,22:29:22.000,268,11040216,-595,0,1758839361,13369.130352399989,396.08560944000055,54121.048483440005 2025-09-25,22:29:23.000,268,11040240,-795,0,1758839362,13369.204451809994,396.0574129200031,54121.13931600001 2025-09-25,22:29:24.000,268,11040228,-795,0,1758839363,13369.197715499999,396.07151118000183,54121.13931600001 2025-09-25,22:29:25.000,268,11040184,-795,0,1758839364,13369.265078599994,396.0292163999984,54121.08341904 2025-09-25,22:29:26.000,268,11040228,-795,0,1758839365,13369.305496459994,396.03626552999776,54121.048483440005 2025-09-25,22:29:27.000,268,11040208,-795,0,1758839366,13369.37959587,396.0080690100003,54121.146303120004 2025-09-25,22:29:28.000,268,11040211,-795,0,1758839367,13369.45369527999,395.9798724900029,54121.167264480006 2025-09-25,22:29:29.000,268,11040199,-795,0,1758839368,13369.446958969995,395.9516759699982,54121.167264480006 2025-09-25,22:29:30.000,268,11040186,-755,0,1758839369,13369.3998048,395.93757770999946,54121.02752208 2025-09-25,22:29:31.000,268,11040224,-795,0,1758839370,13369.50084945,395.92347945000074,54121.097393280004 2025-09-25,22:29:32.000,268,11040236,-795,0,1758839371,13369.52105838,395.93757770999946,54121.07643192 2025-09-25,22:29:33.000,268,11040185,-795,0,1758839372,13369.57494885999,395.909381190002,54121.1043804 2025-09-25,22:29:34.000,268,11040212,-795,0,1758839373,13369.65578457999,395.90233206000266,54121.13931600001 2025-09-25,22:29:35.000,268,11040196,-795,0,1758839374,13369.63557564999,395.8811846700046,54121.09040616001 2025-09-25,22:29:36.000,268,11040199,-795,0,1758839375,13369.63557564999,395.83888989000116,54121.09040616001 2025-09-25,22:29:37.000,268,11040153,-795,0,1758839376,13369.66252089,395.8318407600018,54121.1043804 2025-09-25,22:29:38.000,268,11040225,-795,0,1758839377,13369.67599350999,395.83888989000116,54121.08341904 2025-09-25,22:29:39.000,268,11040232,-795,0,1758839378,13369.628839339995,395.8529881499999,54121.13232888 2025-09-25,22:29:40.000,268,11040185,-795,0,1758839379,13369.54126731,395.83888989000116,54120.964638 2025-09-25,22:29:41.000,268,11040266,-795,0,1758839380,13369.56147624,395.7965951099977,54120.95765088 2025-09-25,22:29:42.000,268,11040212,-795,0,1758839381,13369.568212549995,395.7190546800048,54121.146303120004 2025-09-25,22:29:43.000,268,11040208,-795,0,1758839382,13369.548003619995,395.72610381000413,54121.146303120004 2025-09-25,22:29:44.000,268,11040188,-795,0,1758839383,13369.507585759995,395.71200554999814,54121.13232888 2025-09-25,22:29:45.000,268,11040214,-795,0,1758839384,13369.43348634999,395.7049564199988,54120.964638 2025-09-25,22:29:46.000,268,11040187,-795,0,1758839385,13369.41327741999,395.74020207000285,54120.84585696 2025-09-25,22:29:47.000,268,11040203,-795,0,1758839386,13369.41327741999,395.782496849999,54120.92271528001 2025-09-25,22:29:48.000,268,11040174,-795,0,1758839387,13369.45369527999,395.8106933700037,54120.999573600006 2025-09-25,22:29:49.000,268,11040196,-795,0,1758839388,13369.406541109995,395.86003727999923,54120.999573600006 2025-09-25,22:29:50.000,268,11040200,-795,0,1758839389,13369.366123249994,395.93757770999946,54120.90175392001 2025-09-25,22:29:51.000,268,11040200,-795,0,1758839390,13369.37285955999,395.9446268399988,54120.93668952 2025-09-25,22:29:52.000,268,11040182,-795,0,1758839391,13369.386332179994,395.98692162000225,54120.99258648001 2025-09-25,22:29:53.000,268,11040187,-795,0,1758839392,13369.44022266,395.92347945000074,54120.97162512001 2025-09-25,22:29:54.000,268,11040237,-795,0,1758839393,13369.548003619995,395.909381190002,54120.88777968 2025-09-25,22:29:55.000,268,11040176,-795,0,1758839394,13369.66252089,395.9164303200014,54120.90874104 2025-09-25,22:29:56.000,268,11040224,-795,0,1758839395,13369.770301849996,396.0292163999984,54120.8947668 2025-09-25,22:29:57.000,268,11040212,-795,0,1758839396,13369.830928639996,396.07151118000183,54120.950663760006 2025-09-25,22:29:58.000,268,11040190,-795,0,1758839397,13369.972391149997,396.10675682999863,54121.09040616001 2025-09-25,22:29:59.000,268,11040211,-795,0,1758839398,13369.871346499996,396.1208550900046,54120.80393424001 2025-09-25,22:30:00.000,268,11040159,-795,0,1758839399,13369.952182219997,396.13495335000334,54120.98559936 2025-09-25,22:30:01.000,268,11040185,-795,0,1758839400,13369.999336389992,396.13495335000334,54121.13232888 2025-09-25,22:30:02.000,268,11040192,-795,0,1758839401,13370.012809009997,396.1913463899982,54121.12534176 2025-09-25,22:30:03.000,268,11040259,-795,0,1758839402,13370.066699490002,396.17019900000014,54121.20220008 2025-09-25,22:30:04.000,268,11040224,-795,0,1758839403,13370.093644729997,396.1631498700008,54121.23713568001 2025-09-25,22:30:05.000,268,11040233,-795,0,1758839404,13370.053226869997,396.19839552000485,54121.216174320005 2025-09-25,22:30:06.000,268,11040225,-795,0,1758839405,13370.059963179992,396.2054446500042,54121.15329024 2025-09-25,22:30:07.000,268,11040211,-795,0,1758839406,13369.999336389992,396.2265920400023,54121.048483440005 2025-09-25,22:30:08.000,268,11040196,-795,0,1758839407,13370.120589969993,396.24773943000037,54121.29303264 2025-09-25,22:30:09.000,268,11040121,-795,0,1758839408,13370.100381039992,396.3111816000019,54121.30700688001 2025-09-25,22:30:10.000,268,11040223,-795,0,1758839409,13370.073435799997,396.3252798600006,54121.12534176 2025-09-25,22:30:11.000,268,11040215,-795,0,1758839410,13370.134062589997,396.3111816000019,54121.18123872 2025-09-25,22:30:12.000,268,11040178,-795,0,1758839411,13370.181216759993,396.3887220300021,54121.18822584001 2025-09-25,22:30:13.000,268,11040262,-795,0,1758839412,13370.255316169998,396.3393781199993,54121.25110992 2025-09-25,22:30:14.000,268,11040212,-795,0,1758839413,13370.356360819998,396.34642724999867,54121.334955360006 2025-09-25,22:30:15.000,268,11040209,-795,0,1758839414,13370.403514989994,396.34642724999867,54121.286045520006 2025-09-25,22:30:16.000,268,11040170,-795,0,1758839415,13370.403514989994,396.31823073000123,54121.25110992 2025-09-25,22:30:17.000,268,11040213,-795,0,1758839416,13370.484350709994,396.36052551000466,54121.32098112 2025-09-25,22:30:18.000,268,11040234,-795,0,1758839417,13370.504559639994,396.38167290000274,54121.2441228 2025-09-25,22:30:19.000,268,11040211,-795,0,1758839418,13370.51129594999,396.3252798600006,54121.30700688001 2025-09-25,22:30:20.000,268,11040228,-795,0,1758839419,13370.524768569994,396.33232898999995,54121.16027736001 2025-09-25,22:30:21.000,268,11040174,-795,0,1758839420,13370.565186429994,396.39577116000146,54121.27905840001 2025-09-25,22:30:22.000,268,11040187,-795,0,1758839421,13370.63254952999,396.33232898999995,54121.383865200005 2025-09-25,22:30:23.000,268,11040203,-795,0,1758839422,13370.65949477,396.3111816000019,54121.39783944 2025-09-25,22:30:24.000,268,11040202,-795,0,1758839423,13370.6797037,396.3393781199993,54121.36290384 2025-09-25,22:30:25.000,268,11040218,-795,0,1758839424,13370.646022149995,396.28298508000444,54121.27905840001 2025-09-25,22:30:26.000,268,11040214,-795,0,1758839425,13370.646022149995,396.2618376899991,54121.32098112 2025-09-25,22:30:27.000,268,11040214,-795,0,1758839426,13370.67296738999,396.21954291000293,54121.4188008 2025-09-25,22:30:28.000,268,11040224,-795,0,1758839427,13370.71338524999,396.18429725999886,54121.42578792001 2025-09-25,22:30:29.000,268,11040192,-795,0,1758839428,13370.69317631999,396.0785603100012,54121.39783944 2025-09-25,22:30:30.000,268,11040228,-795,0,1758839429,13370.69991263,396.02216726999904,54121.40482656001 2025-09-25,22:30:31.000,268,11040267,-795,0,1758839430,13370.767275729995,395.92347945000074,54121.43976216 2025-09-25,22:30:32.000,268,11040225,-795,0,1758839431,13370.77401203999,395.88823380000395,54121.5585432 2025-09-25,22:30:33.000,268,11040193,-795,0,1758839432,13370.767275729995,395.7683985900003,54121.5585432 2025-09-25,22:30:34.000,268,11040251,-795,0,1758839433,13370.82116621,395.7331529400035,54121.54456896001 2025-09-25,22:30:35.000,268,11040242,-795,0,1758839434,13370.84137514,395.67675990000134,54121.502646240006 2025-09-25,22:30:36.000,268,11040167,-795,0,1758839435,13370.848111449995,395.6626616400026,54121.481684880004 2025-09-25,22:30:37.000,268,11040226,-795,0,1758839436,13370.92221086,395.62741598999855,54121.6284144 2025-09-25,22:30:38.000,268,11040194,-795,0,1758839437,13370.989573959996,395.6626616400026,54121.67732424 2025-09-25,22:30:39.000,268,11040234,-795,0,1758839438,13371.009782889996,395.64151425000455,54121.600465920004 2025-09-25,22:30:40.000,268,11040196,-795,0,1758839439,13370.94241979,395.64151425000455,54121.42578792001 2025-09-25,22:30:41.000,268,11040208,-795,0,1758839440,13371.009782889996,395.6485633800039,54121.551556080005 2025-09-25,22:30:42.000,268,11040203,-795,0,1758839441,13371.083882300001,395.7190546800048,54121.64238864001 2025-09-25,22:30:43.000,268,11040223,-795,0,1758839442,13371.171454329997,395.782496849999,54121.72623408 2025-09-25,22:30:44.000,268,11040264,-795,0,1758839443,13371.157981709992,395.8670864099986,54121.6284144 2025-09-25,22:30:45.000,268,11040213,-795,0,1758839444,13371.110827539997,395.92347945000074,54121.46072352 2025-09-25,22:30:46.000,268,11040252,-795,0,1758839445,13371.252290049997,396.0080690100003,54121.61444016001 2025-09-25,22:30:47.000,268,11040184,-795,0,1758839446,13371.292707909997,396.0151181399997,54121.649375760004 2025-09-25,22:30:48.000,268,11040235,-795,0,1758839447,13371.312916839997,396.09970769999927,54121.54456896001 2025-09-25,22:30:49.000,268,11040256,-795,0,1758839448,13371.285971600002,396.14905161000206,54121.56553032 2025-09-25,22:30:50.000,268,11040229,-795,0,1758839449,13371.299444219992,396.1913463899982,54121.35591672001 2025-09-25,22:30:51.000,268,11040219,-795,0,1758839450,13371.353334699998,396.2547885599997,54121.432775040004 2025-09-25,22:30:52.000,268,11040226,-795,0,1758839451,13371.366807320002,396.3111816000019,54121.47469776001 2025-09-25,22:30:53.000,268,11040200,-795,0,1758839452,13371.474588279998,396.3393781199993,54121.56553032 2025-09-25,22:30:54.000,268,11040226,-795,0,1758839453,13371.562160309993,396.36052551000466,54121.57950456 2025-09-25,22:30:55.000,268,11040219,-795,0,1758839454,13371.568896619989,396.367574640004,54121.600465920004 2025-09-25,22:30:56.000,268,11040189,-795,0,1758839455,13371.589105549989,396.38167290000274,54121.44674928001 2025-09-25,22:30:57.000,268,11040223,-795,0,1758839456,13371.683413889994,396.36052551000466,54121.50963336 2025-09-25,22:30:58.000,268,11040230,-795,0,1758839457,13371.669941269989,396.3252798600006,54121.54456896001 2025-09-25,22:30:59.000,268,11040194,-795,0,1758839458,13371.703622819994,396.23364117000165,54121.60745304 2025-09-25,22:31:00.000,268,11040223,-795,0,1758839459,13371.609314479989,396.240690300001,54121.216174320005 2025-09-25,22:31:01.000,268,11040198,-795,0,1758839460,13371.696886509999,396.1561007400014,54121.49565912001 2025-09-25,22:31:02.000,268,11040226,-795,0,1758839461,13371.83834902,396.08560944000055,54121.76116968001 2025-09-25,22:31:03.000,268,11040224,-795,0,1758839462,13371.87203056999,395.98692162000225,54121.67732424 2025-09-25,22:31:04.000,268,11040226,-795,0,1758839463,13371.91918474,395.88823380000395,54121.789118160006 2025-09-25,22:31:05.000,268,11040151,-795,0,1758839464,13371.93939367,395.82479163000244,54121.75418256 2025-09-25,22:31:06.000,268,11040230,-795,0,1758839465,13371.865294259995,395.72610381000413,54121.66335000001 2025-09-25,22:31:07.000,268,11040168,-635,0,1758839466,13371.85855795,395.669710770002,54121.70527272 2025-09-25,22:31:08.000,268,11040219,-795,0,1758839467,13371.89223949999,395.6203668599992,54121.838028000006 2025-09-25,22:31:09.000,268,11040243,-795,0,1758839468,13371.87203056999,395.5639738200043,54121.84501512 2025-09-25,22:31:10.000,268,11040228,-795,0,1758839469,13371.784458539994,395.5569246899977,54121.66335000001 2025-09-25,22:31:11.000,268,11040180,-795,0,1758839470,13371.85182163999,395.5216790400009,54121.78213104001 2025-09-25,22:31:12.000,268,11040168,-795,0,1758839471,13371.83834902,395.52872817000025,54121.84501512 2025-09-25,22:31:13.000,268,11040184,-795,0,1758839472,13371.723831749994,395.54282642999897,54121.8030924 2025-09-25,22:31:14.000,268,11040222,-795,0,1758839473,13371.71035912999,395.51462991000153,54121.75418256 2025-09-25,22:31:15.000,268,11040193,-795,0,1758839474,13371.703622819994,395.45118774,54121.65636288 2025-09-25,22:31:16.000,268,11040227,-795,0,1758839475,13371.79793116,395.4582368699994,54121.63540152 2025-09-25,22:31:17.000,268,11040177,-795,0,1758839476,13371.905712119995,395.6062686000005,54121.817066640004 2025-09-25,22:31:18.000,268,11040214,-795,0,1758839477,13371.93939367,395.72610381000413,54121.85898936001 2025-09-25,22:31:19.000,268,11040247,-795,0,1758839478,13371.905712119995,395.7683985900003,54121.79610528 2025-09-25,22:31:20.000,268,11040208,-795,0,1758839479,13371.81814009,395.83888989000116,54121.6982856 2025-09-25,22:31:21.000,268,11040202,-795,0,1758839480,13371.9596026,395.83888989000116,54121.670337120006 2025-09-25,22:31:22.000,268,11040206,-795,0,1758839481,13372.01349307999,395.86003727999923,54121.74719544 2025-09-25,22:31:23.000,268,11040223,-795,0,1758839482,13372.026965699995,395.86003727999923,54121.79610528 2025-09-25,22:31:24.000,268,11040194,-795,0,1758839483,13372.10106511,395.87413553999795,54121.74719544 2025-09-25,22:31:25.000,268,11040216,-795,0,1758839484,13372.148219279996,395.8811846700046,54121.7332212 2025-09-25,22:31:26.000,268,11040209,-795,0,1758839485,13372.242527620001,395.8459390200005,54121.77514392 2025-09-25,22:31:27.000,268,11040219,-795,0,1758839486,13372.377253819992,395.8459390200005,54121.886937840005 2025-09-25,22:31:28.000,268,11040231,-795,0,1758839487,13372.431144299997,395.8106933700037,54121.9428348 2025-09-25,22:31:29.000,268,11040206,-795,0,1758839488,13372.437880609992,395.78954597999837,54121.90789920001 2025-09-25,22:31:30.000,268,11040191,-795,0,1758839489,13372.383990130002,395.7683985900003,54121.81007952001 2025-09-25,22:31:31.000,268,11040211,-795,0,1758839490,13372.464825850002,395.7683985900003,54121.75418256 2025-09-25,22:31:32.000,268,11040192,-795,0,1758839491,13372.478298469992,395.7331529400035,54121.81007952001 2025-09-25,22:31:33.000,268,11040210,-795,0,1758839492,13372.397462749992,395.76134946000093,54121.7332212 2025-09-25,22:31:34.000,268,11040223,-795,0,1758839493,13372.579343119993,395.77544771999965,54121.99174464 2025-09-25,22:31:35.000,268,11040248,-795,0,1758839494,13372.565870500002,395.76134946000093,54122.054628720005 2025-09-25,22:31:36.000,268,11040174,-795,0,1758839495,13372.552397879997,395.8106933700037,54121.99174464 2025-09-25,22:31:37.000,268,11040283,-795,0,1758839496,13372.538925259993,395.8670864099986,54122.04065448 2025-09-25,22:31:38.000,268,11040209,-795,0,1758839497,13372.485034780002,395.93757770999946,54121.85200224 2025-09-25,22:31:39.000,268,11040218,-795,0,1758839498,13372.471562159997,395.9798724900029,54121.886937840005 2025-09-25,22:31:40.000,268,11040191,-795,0,1758839499,13372.471562159997,396.0080690100003,54121.817066640004 2025-09-25,22:31:41.000,268,11040206,-795,0,1758839500,13372.579343119993,396.0433146600044,54121.92886056001 2025-09-25,22:31:42.000,268,11040262,-795,0,1758839501,13372.673651459998,396.09970769999927,54121.99174464 2025-09-25,22:31:43.000,268,11040206,-795,0,1758839502,13372.693860389998,396.08560944000055,54121.92886056001 2025-09-25,22:31:44.000,268,11040203,-795,0,1758839503,13372.767959799989,396.1631498700008,54121.97078328 2025-09-25,22:31:45.000,268,11040173,-795,0,1758839504,13372.761223489993,396.1561007400014,54121.77514392 2025-09-25,22:31:46.000,268,11040195,-795,0,1758839505,13372.889213379989,396.1420024800027,54121.70527272 2025-09-25,22:31:47.000,268,11040213,-795,0,1758839506,13373.01046695999,396.0785603100012,54121.71225984001 2025-09-25,22:31:48.000,268,11040204,-795,0,1758839507,13373.044148509995,395.9939707500016,54121.7332212 2025-09-25,22:31:49.000,268,11040187,-795,0,1758839508,13373.0374122,395.87413553999795,54121.719246960005 2025-09-25,22:31:50.000,268,11040228,-795,0,1758839509,13372.99699434,395.82479163000244,54121.69129848001 2025-09-25,22:31:51.000,268,11040183,-795,0,1758839510,13372.92963123999,395.80364424000436,54121.81007952001 2025-09-25,22:31:52.000,268,11040200,-755,0,1758839511,13372.90942230999,395.80364424000436,54121.99174464 2025-09-25,22:31:53.000,268,11040147,-795,0,1758839512,13372.848795519989,395.74020207000285,54122.005718880006 2025-09-25,22:31:54.000,268,11040235,-795,0,1758839513,13372.788168729989,395.8177425000031,54121.9428348 2025-09-25,22:31:55.000,268,11040216,-795,0,1758839514,13372.666915149988,395.78954597999837,54121.90789920001 2025-09-25,22:31:56.000,268,11040195,-795,0,1758839515,13372.599552049993,395.80364424000436,54121.92187344 2025-09-25,22:31:57.000,268,11040263,-795,0,1758839516,13372.559134189993,395.83888989000116,54122.03366736 2025-09-25,22:31:58.000,268,11040206,-795,0,1758839517,13372.565870500002,395.90233206000266,54121.99873176001 2025-09-25,22:31:59.000,268,11040208,-795,0,1758839518,13372.498507399992,395.9164303200014,54121.984757520004 2025-09-25,22:32:00.000,268,11040137,-795,0,1758839519,13372.377253819992,395.9446268399988,54121.8729636 2025-09-25,22:32:01.000,268,11040215,-795,0,1758839520,13372.357044889992,395.9587251000048,54121.7332212 2025-09-25,22:32:02.000,268,11040148,-795,0,1758839521,13372.269472859996,396.0644620500025,54121.838028000006 2025-09-25,22:32:03.000,268,11040191,-795,0,1758839522,13372.309890719996,396.18429725999886,54122.012706 2025-09-25,22:32:04.000,268,11040223,-795,0,1758839523,13372.269472859996,396.3041324700025,54121.97078328 2025-09-25,22:32:05.000,268,11040212,-795,0,1758839524,13372.269472859996,396.4028202900008,54121.838028000006 2025-09-25,22:32:06.000,268,11040255,-795,0,1758839525,13372.370517509997,396.4521642000036,54121.78213104001 2025-09-25,22:32:07.000,268,11040244,-795,0,1758839526,13372.586079430002,396.36052551000466,54122.09655144001 2025-09-25,22:32:08.000,268,11040243,-795,0,1758839527,13372.579343119993,396.24773943000037,54122.11052568 2025-09-25,22:32:09.000,268,11040153,-795,0,1758839528,13372.485034780002,396.19839552000485,54122.09655144001 2025-09-25,22:32:10.000,268,11040226,-795,0,1758839529,13372.323363340001,396.1561007400014,54121.91488632 2025-09-25,22:32:11.000,268,11040241,-795,0,1758839530,13372.262736550001,396.1772481299995,54121.935847680004 2025-09-25,22:32:12.000,268,11040242,-795,0,1758839531,13372.134746659991,396.19839552000485,54121.956809040006 2025-09-25,22:32:13.000,268,11040222,-795,0,1758839532,13372.175164519991,396.2265920400023,54122.0825772 2025-09-25,22:32:14.000,268,11040241,-795,0,1758839533,13372.11453772999,396.24773943000037,54122.07559008001 2025-09-25,22:32:15.000,268,11040248,-795,0,1758839534,13372.067383559996,396.3252798600006,54122.02668024001 2025-09-25,22:32:16.000,268,11040277,-795,0,1758839535,13372.00002046,396.3887220300021,54121.935847680004 2025-09-25,22:32:17.000,268,11040226,-795,0,1758839536,13371.97307521999,396.4521642000036,54121.984757520004 2025-09-25,22:32:18.000,268,11040199,-795,0,1758839537,13371.925921049995,396.56495028000063,54121.96379616 2025-09-25,22:32:19.000,268,11040197,-795,0,1758839538,13371.946129979995,396.6847854900043,54122.005718880006 2025-09-25,22:32:20.000,268,11040270,-795,0,1758839539,13371.824876399995,396.8187189599994,54121.78213104001 2025-09-25,22:32:21.000,268,11040226,-795,0,1758839540,13371.83161270999,396.9174067799977,54121.87995072001 2025-09-25,22:32:22.000,268,11040210,-795,0,1758839541,13371.89223949999,397.03724199000135,54121.9428348 2025-09-25,22:32:23.000,268,11040230,-795,0,1758839542,13371.91244842999,397.12183155000093,54121.984757520004 2025-09-25,22:32:24.000,268,11040203,-795,0,1758839543,13371.91918474,397.26281415000267,54122.012706 2025-09-25,22:32:25.000,268,11040221,-795,0,1758839544,13371.81814009,397.26281415000267,54121.85200224 2025-09-25,22:32:26.000,268,11040217,-795,0,1758839545,13371.845085329995,397.3051089299988,54121.90789920001 2025-09-25,22:32:27.000,268,11040243,-795,0,1758839546,13371.91918474,397.3121580599982,54121.91488632 2025-09-25,22:32:28.000,268,11040236,-795,0,1758839547,13371.87876688,397.29805979999946,54121.92886056001 2025-09-25,22:32:29.000,268,11040225,-795,0,1758839548,13371.89223949999,397.24871589000395,54121.886937840005 2025-09-25,22:32:30.000,268,11040196,-795,0,1758839549,13371.845085329995,397.2134702399999,54121.719246960005 2025-09-25,22:32:31.000,268,11040261,-795,0,1758839550,13371.87876688,397.08658590000414,54121.92187344 2025-09-25,22:32:32.000,268,11040190,-795,0,1758839551,13371.885503189995,396.98789807999856,54122.005718880006 2025-09-25,22:32:33.000,268,11040217,-795,0,1758839552,13371.87876688,396.83986635000474,54121.886937840005 2025-09-25,22:32:34.000,268,11040229,-795,0,1758839553,13371.83834902,396.6847854900043,54121.9428348 2025-09-25,22:32:35.000,268,11040256,-795,0,1758839554,13371.784458539994,396.5367537600032,54121.83104088001 2025-09-25,22:32:36.000,268,11040246,-795,0,1758839555,13371.703622819994,396.36052551000466,54121.84501512 2025-09-25,22:32:37.000,268,11040242,-795,0,1758839556,13371.71035912999,396.1772481299995,54121.90091208 2025-09-25,22:32:38.000,268,11040217,-795,0,1758839557,13371.663204959994,396.07151118000183,54121.97078328 2025-09-25,22:32:39.000,268,11040233,-795,0,1758839558,13371.521742449993,395.92347945000074,54121.94982192001 2025-09-25,22:32:40.000,268,11040201,-795,0,1758839559,13371.279235289992,395.82479163000244,54121.64238864001 2025-09-25,22:32:41.000,268,11040172,-795,0,1758839560,13371.265762670002,395.75430033000157,54121.719246960005 2025-09-25,22:32:42.000,268,11040221,-795,0,1758839561,13371.124300160001,395.67675990000134,54121.77514392 2025-09-25,22:32:43.000,268,11040210,-795,0,1758839562,13371.036728129991,395.669710770002,54121.74719544 2025-09-25,22:32:44.000,268,11040216,-795,0,1758839563,13370.87505668999,395.6626616400026,54121.78213104001 2025-09-25,22:32:45.000,268,11040254,-795,0,1758839564,13370.80095728,395.7049564199988,54121.670337120006 2025-09-25,22:32:46.000,268,11040216,-795,0,1758839565,13370.69991263,395.67675990000134,54121.6982856 2025-09-25,22:32:47.000,268,11040266,-795,0,1758839566,13370.6797037,395.7472512000022,54121.75418256 2025-09-25,22:32:48.000,268,11040206,-795,0,1758839567,13370.55171380999,395.83888989000116,54121.65636288 2025-09-25,22:32:49.000,268,11040195,-795,0,1758839568,13370.450669159989,395.93757770999946,54121.57251744001 2025-09-25,22:32:50.000,268,11040242,-795,0,1758839569,13370.349624509989,396.0644620500025,54121.502646240006 2025-09-25,22:32:51.000,268,11040219,-795,0,1758839570,13370.390042369989,396.14905161000206,54121.432775040004 2025-09-25,22:32:52.000,268,11040198,-795,0,1758839571,13370.376569749998,396.2759359499978,54121.46771064 2025-09-25,22:32:53.000,268,11040246,-795,0,1758839572,13370.47087808999,396.367574640004,54121.502646240006 2025-09-25,22:32:54.000,268,11040255,-795,0,1758839573,13370.477614399999,396.4662624600023,54121.551556080005 2025-09-25,22:32:55.000,268,11040227,-795,0,1758839574,13370.497823329999,396.5085572399985,54121.53758184 2025-09-25,22:32:56.000,268,11040234,-795,0,1758839575,13370.518032259999,396.56495028000063,54121.57950456 2025-09-25,22:32:57.000,268,11040161,-795,0,1758839576,13370.49108701999,396.60724506000406,54121.42578792001 2025-09-25,22:32:58.000,268,11040173,-795,0,1758839577,13370.544977499994,396.60724506000406,54121.39085232 2025-09-25,22:32:59.000,268,11040189,-795,0,1758839578,13370.646022149995,396.6001959300047,54121.432775040004 2025-09-25,22:33:00.000,268,11040230,-795,0,1758839579,13370.73359417999,396.6565889699996,54121.30001976 2025-09-25,22:33:01.000,268,11040213,-795,0,1758839580,13370.888529309996,396.7693750500039,54121.32098112 2025-09-25,22:33:02.000,268,11040245,-795,0,1758839581,13370.92221086,396.91035764999833,54121.30001976 2025-09-25,22:33:03.000,268,11040217,-795,0,1758839582,13370.848111449995,397.0795367700048,54121.30700688001 2025-09-25,22:33:04.000,268,11040219,-795,0,1758839583,13370.881793,397.1147824200016,54121.502646240006 2025-09-25,22:33:05.000,268,11040198,-795,0,1758839584,13370.85484775999,397.1077332900022,54121.34194248 2025-09-25,22:33:06.000,268,11040195,-795,0,1758839585,13370.89526561999,397.1077332900022,54121.43976216 2025-09-25,22:33:07.000,268,11040245,-795,0,1758839586,13370.955892409991,397.0936350300035,54121.47469776001 2025-09-25,22:33:08.000,268,11040195,-795,0,1758839587,13370.996310269991,397.1077332900022,54121.49565912001 2025-09-25,22:33:09.000,268,11040250,-795,0,1758839588,13370.996310269991,397.07248763999814,54121.4188008 2025-09-25,22:33:10.000,268,11040244,-795,0,1758839589,13371.016519199991,397.0654385099988,54121.30700688001 2025-09-25,22:33:11.000,268,11040242,-795,0,1758839590,13371.137772779992,397.030192860002,54121.383865200005 2025-09-25,22:33:12.000,268,11040159,-795,0,1758839591,13371.178190639992,396.9808489499992,54121.60745304 2025-09-25,22:33:13.000,268,11040223,-795,0,1758839592,13371.205135880002,396.91035764999833,54121.488672 2025-09-25,22:33:14.000,268,11040242,-795,0,1758839593,13371.211872189997,396.7834733100026,54121.47469776001 2025-09-25,22:33:15.000,268,11040253,-795,0,1758839594,13371.245553740002,396.7341293999998,54121.432775040004 2025-09-25,22:33:16.000,268,11040208,-795,0,1758839595,13371.164718020002,396.57199941,54121.286045520006 2025-09-25,22:33:17.000,268,11040195,-795,0,1758839596,13371.232081119997,396.45921333000297,54121.39783944 2025-09-25,22:33:18.000,268,11040222,-795,0,1758839597,13371.259026359992,396.29708334000316,54121.481684880004 2025-09-25,22:33:19.000,268,11040219,-795,0,1758839598,13371.218608499992,396.17019900000014,54121.453736400006 2025-09-25,22:33:20.000,268,11040177,-795,0,1758839599,13371.016519199991,396.0644620500025,54121.23014856 2025-09-25,22:33:21.000,268,11040201,-795,0,1758839600,13370.98283765,395.9305285800001,54121.32098112 2025-09-25,22:33:22.000,268,11040212,-795,0,1758839601,13370.94241979,395.8318407600018,54121.32796824001 2025-09-25,22:33:23.000,268,11040221,-795,0,1758839602,13370.86158407,395.7190546800048,54121.30001976 2025-09-25,22:33:24.000,268,11040209,-795,0,1758839603,13370.69317631999,395.61331772999984,54121.3489296 2025-09-25,22:33:25.000,268,11040235,-795,0,1758839604,13370.59213166999,395.59217034000176,54121.36290384 2025-09-25,22:33:26.000,268,11040239,-795,0,1758839605,13370.457405469999,395.52872817000025,54121.3489296 2025-09-25,22:33:27.000,268,11040254,-795,0,1758839606,13370.309206649988,395.4864333900041,54121.313994000004 2025-09-25,22:33:28.000,268,11040171,-795,0,1758839607,13370.235107239998,395.5498755599983,54121.47469776001 2025-09-25,22:33:29.000,268,11040169,-795,0,1758839608,13370.080172109992,395.5357772999996,54121.39085232 2025-09-25,22:33:30.000,268,11040219,-795,0,1758839609,13369.898291739992,395.59217034000176,54121.167264480006 2025-09-25,22:33:31.000,268,11040244,-795,0,1758839610,13369.783774470001,395.69085816000006,54121.19521296 2025-09-25,22:33:32.000,268,11040209,-795,0,1758839611,13369.608630409995,395.76134946000093,54121.16027736001 2025-09-25,22:33:33.000,268,11040251,-795,0,1758839612,13369.59515778999,395.80364424000436,54121.265084160004 2025-09-25,22:33:34.000,268,11040199,-795,0,1758839613,13369.527794689995,395.9164303200014,54121.265084160004 2025-09-25,22:33:35.000,268,11040258,-795,0,1758839614,13369.467167899995,395.9939707500016,54121.23713568001 2025-09-25,22:33:36.000,268,11040219,-795,0,1758839615,13369.41327741999,396.07151118000183,54121.11136752001 2025-09-25,22:33:37.000,268,11040185,-795,0,1758839616,13369.35938694,396.1913463899982,54121.00656072 2025-09-25,22:33:38.000,268,11040177,-795,0,1758839617,13369.42001373,396.26888681999844,54121.048483440005 2025-09-25,22:33:39.000,268,11040166,-795,0,1758839618,13369.3998048,396.367574640004,54120.90175392001 2025-09-25,22:33:41.000,268,11040179,-795,0,1758839620,13369.628839339995,396.36052551000466,54120.978612240004 2025-09-25,22:33:42.000,268,11040213,-795,0,1758839621,13369.6018941,396.2547885599997,54120.85284408001 2025-09-25,22:33:43.000,268,11040225,-795,0,1758839622,13369.55473992999,396.17019900000014,54120.782972880006 2025-09-25,22:33:44.000,268,11040230,-795,0,1758839623,13369.33244169999,396.2900342100038,54120.81790848 2025-09-25,22:33:45.000,268,11040189,-795,0,1758839624,13369.298760149999,396.51560636999784,54120.782972880006 2025-09-25,22:33:46.000,268,11040267,-795,0,1758839625,13369.46043159,396.57199941,54120.83886984 2025-09-25,22:33:47.000,268,11040216,-795,0,1758839626,13369.52105838,396.57199941,54120.76899864 2025-09-25,22:33:48.000,268,11040217,-795,0,1758839627,13369.58168517,396.5226555000045,54120.78996 2025-09-25,22:33:49.000,268,11040226,-795,0,1758839628,13369.65578457999,396.4662624600023,54120.90175392001 2025-09-25,22:33:50.000,268,11040234,-795,0,1758839629,13369.74335661,396.367574640004,54120.950663760006 2025-09-25,22:33:51.000,268,11040252,-795,0,1758839630,13369.628839339995,396.353476379998,54120.80393424001 2025-09-25,22:33:52.000,268,11040232,-795,0,1758839631,13369.608630409995,396.2759359499978,54120.83886984 2025-09-25,22:33:53.000,268,11040161,-795,0,1758839632,13369.588421479995,396.2618376899991,54120.84585696 2025-09-25,22:33:54.000,268,11040197,-795,0,1758839633,13369.507585759995,396.2054446500042,54120.82489560001 2025-09-25,22:33:55.000,268,11040255,-795,0,1758839634,13369.45369527999,396.2265920400023,54120.762011520004 2025-09-25,22:33:56.000,268,11040256,-795,0,1758839635,13369.41327741999,396.18429725999886,54120.77598576001 2025-09-25,22:33:57.000,268,11040263,-795,0,1758839636,13369.42001373,396.17019900000014,54120.75502440001 2025-09-25,22:33:58.000,268,11040193,-795,0,1758839637,13369.44022266,396.14905161000206,54120.87380544001 2025-09-25,22:33:59.000,268,11040245,-795,0,1758839638,13369.3998048,396.1561007400014,54120.84585696 2025-09-25,22:34:00.000,268,11040177,-795,0,1758839639,13369.366123249994,396.1420024800027,54120.92271528001 2025-09-25,22:34:01.000,268,11040219,-795,0,1758839640,13369.244869669994,396.14905161000206,54120.68515320001 2025-09-25,22:34:02.000,268,11040260,-795,0,1758839641,13369.244869669994,396.1208550900046,54120.74105016 2025-09-25,22:34:03.000,268,11040239,-795,0,1758839642,13369.231397049989,396.1208550900046,54120.75502440001 2025-09-25,22:34:04.000,268,11040217,-795,0,1758839643,13369.076461919998,396.13495335000334,54120.664191840006 2025-09-25,22:34:05.000,268,11040215,-795,0,1758839644,13369.123616089993,396.0926585699999,54120.87380544001 2025-09-25,22:34:06.000,268,11040229,-795,0,1758839645,13369.049516679988,396.05036379000376,54120.72707592 2025-09-25,22:34:07.000,268,11040238,-795,0,1758839646,13369.009098819988,396.03626552999776,54120.7200888 2025-09-25,22:34:08.000,268,11040188,-795,0,1758839647,13369.036044059998,396.0292163999984,54120.81790848 2025-09-25,22:34:09.000,268,11040202,-795,0,1758839648,13369.002362509993,396.0080690100003,54120.74105016 2025-09-25,22:34:10.000,268,11040256,-795,0,1758839649,13368.975417269998,395.909381190002,54120.810921360004 2025-09-25,22:34:11.000,268,11040244,-795,0,1758839650,13368.867636310002,395.8952829300033,54120.60130776 2025-09-25,22:34:12.000,268,11040239,-795,0,1758839651,13368.921526789993,395.8811846700046,54120.67117896 2025-09-25,22:34:13.000,268,11040196,-795,0,1758839652,13368.934999409998,395.8670864099986,54120.831882720006 2025-09-25,22:34:14.000,268,11040244,-795,0,1758839653,13368.988889890003,395.82479163000244,54120.69214032 2025-09-25,22:34:15.000,268,11040200,-795,0,1758839654,13369.036044059998,395.8177425000031,54120.74105016 2025-09-25,22:34:16.000,268,11040223,-795,0,1758839655,13369.022571439993,395.8459390200005,54120.664191840006 2025-09-25,22:34:17.000,268,11040235,-795,0,1758839656,13369.123616089993,395.82479163000244,54120.782972880006 2025-09-25,22:34:18.000,268,11040216,-795,0,1758839657,13369.130352399989,395.7965951099977,54120.74803728 2025-09-25,22:34:19.000,268,11040224,-795,0,1758839658,13369.157297639998,395.7965951099977,54120.713101680005 2025-09-25,22:34:20.000,268,11040231,-795,0,1758839659,13369.143825019994,395.78954597999837,54120.68515320001 2025-09-25,22:34:21.000,268,11040235,-795,0,1758839660,13369.009098819988,395.80364424000436,54120.39868128001 2025-09-25,22:34:22.000,268,11040233,-795,0,1758839661,13369.190979189989,395.7683985900003,54120.68515320001 2025-09-25,22:34:23.000,268,11040286,-795,0,1758839662,13369.170770259989,395.74020207000285,54120.69214032 2025-09-25,22:34:24.000,268,11040192,-795,0,1758839663,13369.137088709998,395.7049564199988,54120.67816608 2025-09-25,22:34:25.000,268,11040138,-795,0,1758839664,13369.083198229993,395.7190546800048,54120.5803464 2025-09-25,22:34:26.000,268,11040189,-795,0,1758839665,13369.062989299993,395.6626616400026,54120.45457824 2025-09-25,22:34:27.000,268,11040195,-795,0,1758839666,13369.009098819988,395.6626616400026,54120.45457824 2025-09-25,22:34:28.000,268,11040212,-795,0,1758839667,13369.015835129998,395.64151425000455,54120.56637216001 2025-09-25,22:34:29.000,268,11040233,-795,0,1758839668,13368.961944649993,395.6838090300007,54120.58733352001 2025-09-25,22:34:30.000,268,11040259,-795,0,1758839669,13368.894581549997,395.6979072899994,54120.46855248001 2025-09-25,22:34:31.000,268,11040277,-795,0,1758839670,13368.726173800002,395.72610381000413,54120.258938880004 2025-09-25,22:34:32.000,268,11040198,-795,0,1758839671,13368.759855349992,395.64151425000455,54120.34977144001 2025-09-25,22:34:33.000,268,11040151,-795,0,1758839672,13368.800273209992,395.5005316500028,54120.35675856 2025-09-25,22:34:34.000,268,11040274,-795,0,1758839673,13369.069725609988,395.44413861000066,54120.31483584 2025-09-25,22:34:35.000,268,11040180,-795,0,1758839674,13369.177506569999,395.69085816000006,54120.22400328 2025-09-25,22:34:36.000,268,11040245,-795,0,1758839675,13369.190979189989,395.90233206000266,54120.29387448 2025-09-25,22:34:37.000,268,11040242,-795,0,1758839676,13369.056252989998,396.1420024800027,54120.258938880004 2025-09-25,22:34:38.000,268,11040242,-795,0,1758839677,13368.995626199998,396.2547885599997,54120.48252672 2025-09-25,22:34:39.000,268,11040248,-795,0,1758839678,13368.887845240002,396.39577116000146,54120.5104752 2025-09-25,22:34:40.000,268,11040216,-795,0,1758839679,13368.813745829997,396.4662624600023,54120.5104752 2025-09-25,22:34:41.000,268,11040185,-795,0,1758839680,13368.611656529996,396.56495028000063,54120.3357972 2025-09-25,22:34:42.000,268,11040245,-795,0,1758839681,13368.571238669996,396.6354415800015,54120.38470704 2025-09-25,22:34:43.000,268,11040237,-795,0,1758839682,13368.490402949996,396.70593288000236,54120.4056684 2025-09-25,22:34:44.000,268,11040226,-795,0,1758839683,13368.46345771,396.7623259200045,54120.447591120006 2025-09-25,22:34:45.000,268,11040229,-795,0,1758839684,13368.45672139999,396.79052244000195,54120.45457824 2025-09-25,22:34:46.000,268,11040266,-795,0,1758839685,13368.409567229995,396.7693750500039,54120.39868128001 2025-09-25,22:34:47.000,268,11040244,-795,0,1758839686,13368.409567229995,396.69183462000365,54120.41964264001 2025-09-25,22:34:48.000,268,11040241,-795,0,1758839687,13368.43651246999,396.6706872299983,54120.63624336001 2025-09-25,22:34:49.000,268,11040201,-795,0,1758839688,13368.389358299995,396.6142941900034,54120.60130776 2025-09-25,22:34:50.000,268,11040239,-795,0,1758839689,13368.43651246999,396.5085572399985,54120.53842368001 2025-09-25,22:34:51.000,268,11040245,-795,0,1758839690,13368.36241306,396.41691854999954,54120.4056684 2025-09-25,22:34:52.000,268,11040258,-795,0,1758839691,13368.40283092,396.2900342100038,54120.475539600004 2025-09-25,22:34:53.000,268,11040249,-795,0,1758839692,13368.46345771,396.18429725999886,54120.52444944 2025-09-25,22:34:54.000,268,11040216,-795,0,1758839693,13368.497139259991,396.10675682999863,54120.52444944 2025-09-25,22:34:55.000,268,11040258,-795,0,1758839694,13368.530820809996,396.02216726999904,54120.51746232001 2025-09-25,22:34:56.000,268,11040210,-795,0,1758839695,13368.557766049991,395.8811846700046,54120.475539600004 2025-09-25,22:34:57.000,268,11040211,-795,0,1758839696,13368.537557119991,395.782496849999,54120.377719920005 2025-09-25,22:34:58.000,268,11040155,-795,0,1758839697,13368.517348189991,395.7331529400035,54120.46855248001 2025-09-25,22:34:59.000,268,11040277,-795,0,1758839698,13368.530820809996,395.6838090300007,54120.5104752 2025-09-25,22:35:00.000,268,11040245,-795,0,1758839699,13368.48366664,395.61331772999984,54120.48951384001 2025-09-25,22:35:01.000,268,11040176,-795,0,1758839700,13368.389358299995,395.5992194700011,54120.44060400001 2025-09-25,22:35:02.000,268,11040182,-795,0,1758839701,13368.3219952,395.6203668599992,54120.307848720004 2025-09-25,22:35:03.000,268,11040272,-795,0,1758839702,13368.39609460999,395.6344651199979,54120.55938504 2025-09-25,22:35:04.000,268,11040215,-795,0,1758839703,13368.31525888999,395.71200554999814,54120.50348808 2025-09-25,22:35:05.000,268,11040231,-795,0,1758839704,13368.14011483,395.8106933700037,54120.39868128001 2025-09-25,22:35:06.000,268,11040194,-795,0,1758839705,13368.14011483,395.8811846700046,54120.27291312001 2025-09-25,22:35:07.000,268,11040211,-795,0,1758839706,13368.11316958999,395.98692162000225,54120.25195176001 2025-09-25,22:35:08.000,268,11040233,-795,0,1758839707,13368.146851139994,396.10675682999863,54120.32182296001 2025-09-25,22:35:09.000,268,11040188,-795,0,1758839708,13368.1199059,396.240690300001,54120.34977144001 2025-09-25,22:35:10.000,268,11040263,-795,0,1758839709,13368.066015419994,396.3252798600006,54120.23797752 2025-09-25,22:35:11.000,268,11040242,-795,0,1758839710,13367.958234459998,396.41691854999954,54120.16810632 2025-09-25,22:35:12.000,268,11040192,-795,0,1758839711,13368.045806489994,396.5226555000045,54120.279900240006 2025-09-25,22:35:13.000,268,11040189,-795,0,1758839712,13368.039070179999,396.6213433200028,54120.36374568 2025-09-25,22:35:14.000,268,11040254,-795,0,1758839713,13368.05254279999,396.70593288000236,54120.28688736 2025-09-25,22:35:15.000,268,11040251,-715,0,1758839714,13368.045806489994,396.74117852999916,54120.31483584 2025-09-25,22:35:16.000,268,11040237,-795,0,1758839715,13368.045806489994,396.72708027000044,54120.25195176001 2025-09-25,22:35:17.000,268,11040196,-795,0,1758839716,13368.086224349994,396.74117852999916,54120.24496464 2025-09-25,22:35:18.000,268,11040281,-795,0,1758839717,13368.187268999995,396.69183462000365,54120.37073280001 2025-09-25,22:35:19.000,268,11040259,-795,0,1758839718,13368.19400530999,396.6495398400002,54120.41265552 2025-09-25,22:35:20.000,268,11040196,-795,0,1758839719,13368.15358744999,396.57904853999935,54120.36374568 2025-09-25,22:35:21.000,268,11040225,-795,0,1758839720,13368.14011483,396.4733115900017,54120.307848720004 2025-09-25,22:35:22.000,268,11040205,-795,0,1758839721,13368.20074162,396.3887220300021,54120.307848720004 2025-09-25,22:35:23.000,268,11040244,-795,0,1758839722,13368.21421423999,396.3252798600006,54120.32182296001 2025-09-25,22:35:24.000,268,11040197,-795,0,1758839723,13368.14011483,396.2265920400023,54120.08426088001 2025-09-25,22:35:25.000,268,11040236,-795,0,1758839724,13368.30178627,396.127904220004,54120.426629760004 2025-09-25,22:35:26.000,268,11040241,-795,0,1758839725,13368.369149369995,396.07151118000183,54120.426629760004 2025-09-25,22:35:27.000,268,11040222,-795,0,1758839726,13368.389358299995,396.02216726999904,54120.475539600004 2025-09-25,22:35:28.000,268,11040272,-795,0,1758839727,13368.389358299995,396.0292163999984,54120.41964264001 2025-09-25,22:35:29.000,268,11040124,-795,0,1758839728,13368.40283092,396.00101988000097,54120.55239792 2025-09-25,22:35:30.000,268,11040236,-795,0,1758839729,13368.41630353999,395.93757770999946,54120.55239792 2025-09-25,22:35:31.000,268,11040243,-795,0,1758839730,13368.39609460999,395.92347945000074,54120.21701616 2025-09-25,22:35:32.000,268,11040256,-795,0,1758839731,13368.39609460999,395.9657742300042,54120.4056684 2025-09-25,22:35:33.000,268,11040258,-795,0,1758839732,13368.48366664,395.9798724900029,54120.46855248001 2025-09-25,22:35:34.000,268,11040252,-795,0,1758839733,13368.50387557,395.9939707500016,54120.46156536 2025-09-25,22:35:35.000,268,11040253,-795,0,1758839734,13368.490402949996,396.0080690100003,54120.46156536 2025-09-25,22:35:36.000,268,11040212,-795,0,1758839735,13368.48366664,395.9939707500016,54120.3357972 2025-09-25,22:35:37.000,268,11040194,-795,0,1758839736,13368.537557119991,395.98692162000225,54120.377719920005 2025-09-25,22:35:38.000,268,11040229,-795,0,1758839737,13368.604920220001,395.97282336000353,54120.46156536 2025-09-25,22:35:39.000,268,11040225,-795,0,1758839738,13368.571238669996,395.9446268399988,54120.41964264001 2025-09-25,22:35:40.000,268,11040223,-795,0,1758839739,13368.598183909991,395.93757770999946,54120.38470704 2025-09-25,22:35:41.000,268,11040204,-795,0,1758839740,13368.551029739996,395.90233206000266,54120.30086160001 2025-09-25,22:35:42.000,268,11040232,-795,0,1758839741,13368.652074389996,395.80364424000436,54120.48951384001 2025-09-25,22:35:43.000,268,11040246,-795,0,1758839742,13368.712701179997,395.76134946000093,54120.58733352001 2025-09-25,22:35:44.000,268,11040270,-795,0,1758839743,13368.672283319996,395.72610381000413,54120.643230480004 2025-09-25,22:35:45.000,268,11040214,-795,0,1758839744,13368.665547010001,395.6626616400026,54120.57335928 2025-09-25,22:35:46.000,268,11040209,-795,0,1758839745,13368.604920220001,395.5498755599983,54120.48252672 2025-09-25,22:35:47.000,268,11040224,-795,0,1758839746,13368.571238669996,395.5498755599983,54120.44060400001 2025-09-25,22:35:48.000,268,11040184,-795,0,1758839747,13368.530820809996,395.4723351299981,54120.46156536 2025-09-25,22:35:49.000,268,11040296,-795,0,1758839748,13368.591447599996,395.45118774,54120.664191840006 2025-09-25,22:35:50.000,268,11040254,-795,0,1758839749,13368.658810699992,395.40889296000387,54120.67816608 2025-09-25,22:35:51.000,268,11040180,-795,0,1758839750,13368.517348189991,395.4229912200026,54120.4056684 2025-09-25,22:35:52.000,268,11040223,-795,0,1758839751,13368.665547010001,395.4018438300045,54120.594320640004 2025-09-25,22:35:53.000,268,11040157,-795,0,1758839752,13368.679019629992,395.46528599999874,54120.70611456001 2025-09-25,22:35:54.000,268,11040212,-795,0,1758839753,13368.746382730002,395.49348252000345,54120.67816608 2025-09-25,22:35:55.000,268,11040258,-795,0,1758839754,13368.726173800002,395.61331772999984,54120.7200888 2025-09-25,22:35:56.000,268,11040234,-795,0,1758839755,13368.712701179997,395.62741598999855,54120.63624336001 2025-09-25,22:35:57.000,268,11040227,-795,0,1758839756,13368.732910109997,395.74020207000285,54120.57335928 2025-09-25,22:35:58.000,268,11040229,-795,0,1758839757,13368.827218450002,395.8318407600018,54120.69214032 2025-09-25,22:35:59.000,268,11040231,-795,0,1758839758,13368.887845240002,395.88823380000395,54120.762011520004 2025-09-25,22:36:00.000,268,11040211,-795,0,1758839759,13368.901317859993,396.02216726999904,54120.810921360004 2025-09-25,22:36:01.000,268,11040185,-795,0,1758839760,13368.860899999992,396.113805959998,54120.664191840006 2025-09-25,22:36:02.000,268,11040254,-795,0,1758839761,13368.860899999992,396.1561007400014,54120.68515320001 2025-09-25,22:36:03.000,268,11040230,-795,0,1758839762,13368.867636310002,396.2900342100038,54120.664191840006 2025-09-25,22:36:04.000,268,11040216,-795,0,1758839763,13368.860899999992,396.31823073000123,54120.78996 2025-09-25,22:36:05.000,268,11040244,-795,0,1758839764,13368.854163689997,396.3746237700034,54120.810921360004 2025-09-25,22:36:06.000,268,11040204,-795,0,1758839765,13368.719437489992,396.4028202900008,54120.72707592 2025-09-25,22:36:07.000,268,11040228,-795,0,1758839766,13368.766591660002,396.4028202900008,54120.762011520004 2025-09-25,22:36:08.000,268,11040232,-795,0,1758839767,13368.813745829997,396.4239676799989,54120.86681832 2025-09-25,22:36:09.000,268,11040272,-795,0,1758839768,13368.793536899997,396.4239676799989,54120.964638 2025-09-25,22:36:10.000,268,11040246,-795,0,1758839769,13368.773327969997,396.3887220300021,54120.950663760006 2025-09-25,22:36:11.000,268,11040254,-795,0,1758839770,13368.672283319996,396.3887220300021,54120.75502440001 2025-09-25,22:36:12.000,268,11040195,-795,0,1758839771,13368.705964870001,396.31823073000123,54120.85284408001 2025-09-25,22:36:13.000,268,11040216,-795,0,1758839772,13368.759855349992,396.2900342100038,54121.0345092 2025-09-25,22:36:14.000,268,11040226,-795,0,1758839773,13368.827218450002,396.1772481299995,54121.01354784 2025-09-25,22:36:15.000,268,11040242,-795,0,1758839774,13368.773327969997,396.1208550900046,54120.999573600006 2025-09-25,22:36:16.000,268,11040239,-795,0,1758839775,13368.786800590002,396.0292163999984,54120.90874104 2025-09-25,22:36:17.000,268,11040238,-795,0,1758839776,13368.800273209992,395.9164303200014,54120.964638 2025-09-25,22:36:18.000,268,11040237,-795,0,1758839777,13368.874372619997,395.782496849999,54121.02053496001 2025-09-25,22:36:19.000,268,11040262,-795,0,1758839778,13368.854163689997,395.71200554999814,54120.90874104 2025-09-25,22:36:20.000,268,11040255,-795,0,1758839779,13368.887845240002,395.5639738200043,54120.98559936 2025-09-25,22:36:21.000,268,11040223,-795,0,1758839780,13368.901317859993,395.45118774,54120.87380544001 2025-09-25,22:36:22.000,268,11040219,-795,0,1758839781,13369.029307749988,395.34545079000236,54121.05547056 2025-09-25,22:36:23.000,268,11040244,-795,0,1758839782,13369.056252989998,395.2608612300028,54121.02053496001 2025-09-25,22:36:24.000,268,11040224,-795,0,1758839783,13369.110143469989,395.16217341000447,54121.19521296 2025-09-25,22:36:25.000,268,11040231,-795,0,1758839784,13369.056252989998,395.1269277600004,54121.13931600001 2025-09-25,22:36:26.000,268,11040225,-795,0,1758839785,13369.049516679988,395.0775838500049,54121.07643192 2025-09-25,22:36:27.000,268,11040234,-795,0,1758839786,13368.894581549997,395.1057803700023,54121.048483440005 2025-09-25,22:36:28.000,268,11040227,-795,0,1758839787,13368.820482139992,395.16217341000447,54120.99258648001 2025-09-25,22:36:29.000,268,11040245,-795,0,1758839788,13368.746382730002,395.23266470999806,54121.118354640006 2025-09-25,22:36:30.000,268,11040229,-795,0,1758839789,13368.705964870001,395.30315600999893,54121.118354640006 2025-09-25,22:36:31.000,268,11040253,-795,0,1758839790,13368.517348189991,395.38069643999916,54120.978612240004 2025-09-25,22:36:32.000,268,11040231,-795,0,1758839791,13368.46345771,395.5498755599983,54120.999573600006 2025-09-25,22:36:33.000,268,11040234,-795,0,1758839792,13368.328731509995,395.6626616400026,54121.0345092 2025-09-25,22:36:34.000,268,11040212,-795,0,1758839793,13368.28157734,395.80364424000436,54120.964638 2025-09-25,22:36:35.000,268,11040230,-795,0,1758839794,13368.13337851999,395.9587251000048,54120.95765088 2025-09-25,22:36:36.000,268,11040204,-795,0,1758839795,13368.079488039999,396.08560944000055,54120.8947668 2025-09-25,22:36:37.000,268,11040245,-795,0,1758839796,13368.079488039999,396.2054446500042,54120.91572816 2025-09-25,22:36:38.000,268,11040204,-795,0,1758839797,13368.15358744999,396.3393781199993,54121.04149632001 2025-09-25,22:36:39.000,268,11040220,-795,0,1758839798,13368.167060069994,396.3887220300021,54121.08341904 2025-09-25,22:36:40.000,268,11040205,-795,0,1758839799,13368.288313649995,396.4874098500004,54121.11136752001 2025-09-25,22:36:41.000,268,11040160,-795,0,1758839800,13368.31525888999,396.49445897999976,54120.85284408001 2025-09-25,22:36:42.000,268,11040213,-795,0,1758839801,13368.50387557,396.5015081099991,54120.964638 2025-09-25,22:36:43.000,268,11040243,-795,0,1758839802,13368.618392839991,396.48036072000104,54121.00656072 2025-09-25,22:36:44.000,268,11040251,-795,0,1758839803,13368.874372619997,396.4521642000036,54121.06245768 2025-09-25,22:36:45.000,268,11040228,-795,0,1758839804,13369.056252989998,396.4239676799989,54121.13931600001 2025-09-25,22:36:46.000,268,11040228,-795,0,1758839805,13369.211188119989,396.3746237700034,54121.118354640006 2025-09-25,22:36:47.000,268,11040257,-795,0,1758839806,13369.406541109995,396.2547885599997,54121.11136752001 2025-09-25,22:36:48.000,268,11040224,-795,0,1758839807,13369.58168517,396.1913463899982,54121.30001976 2025-09-25,22:36:49.000,268,11040199,-795,0,1758839808,13369.67599350999,396.1561007400014,54121.32098112 2025-09-25,22:36:50.000,268,11040229,-795,0,1758839809,13369.74335661,396.127904220004,54121.32796824001 2025-09-25,22:36:51.000,268,11040234,-795,0,1758839810,13369.770301849996,396.0644620500025,54121.19521296 2025-09-25,22:36:52.000,268,11040241,-795,0,1758839811,13369.783774470001,396.05036379000376,54121.34194248 2025-09-25,22:36:53.000,268,11040242,-795,0,1758839812,13369.857873879992,396.05036379000376,54121.49565912001 2025-09-25,22:36:54.000,268,11040208,-795,0,1758839813,13369.830928639996,395.98692162000225,54121.54456896001 2025-09-25,22:36:55.000,268,11040186,-795,0,1758839814,13369.72314768,395.9446268399988,54121.53059472 2025-09-25,22:36:56.000,268,11040230,-795,0,1758839815,13369.6018941,395.9446268399988,54121.39085232 2025-09-25,22:36:57.000,268,11040183,-795,0,1758839816,13369.56147624,395.93757770999946,54121.53059472 2025-09-25,22:36:58.000,268,11040257,-795,0,1758839817,13369.49411313999,395.8529881499999,54121.46072352 2025-09-25,22:36:59.000,268,11040252,-795,0,1758839818,13369.42001373,395.8670864099986,54121.481684880004 2025-09-25,22:37:00.000,268,11040242,-795,0,1758839819,13369.33917801,395.8318407600018,54121.383865200005 2025-09-25,22:37:01.000,268,11040252,-795,0,1758839820,13369.164033949994,395.78954597999837,54121.30001976 2025-09-25,22:37:02.000,268,11040216,-795,0,1758839821,13369.25160597999,395.78954597999837,54121.46771064 2025-09-25,22:37:03.000,268,11040224,-795,0,1758839822,13369.231397049989,395.72610381000413,54121.56553032 2025-09-25,22:37:04.000,268,11040226,-795,0,1758839823,13369.164033949994,395.6485633800039,54121.502646240006 2025-09-25,22:37:05.000,268,11040204,-795,0,1758839824,13369.123616089993,395.59217034000176,54121.47469776001 2025-09-25,22:37:06.000,268,11040265,-795,0,1758839825,13369.103407159993,395.59217034000176,54121.34194248 2025-09-25,22:37:07.000,268,11040219,-795,0,1758839826,13369.002362509993,395.5639738200043,54121.30700688001 2025-09-25,22:37:08.000,268,11040236,-795,0,1758839827,13369.150561329989,395.5357772999996,54121.43976216 2025-09-25,22:37:09.000,268,11040253,-795,0,1758839828,13369.197715499999,395.52872817000025,54121.53758184 2025-09-25,22:37:10.000,268,11040212,-795,0,1758839829,13369.224660739994,395.54282642999897,54121.42578792001 2025-09-25,22:37:11.000,268,11040202,-795,0,1758839830,13369.224660739994,395.6203668599992,54121.34194248 2025-09-25,22:37:12.000,268,11040218,-795,0,1758839831,13369.345914319994,395.6626616400026,54121.50963336 2025-09-25,22:37:13.000,268,11040184,-795,0,1758839832,13369.406541109995,395.7331529400035,54121.54456896001 2025-09-25,22:37:14.000,268,11040200,-795,0,1758839833,13369.51432206999,395.80364424000436,54121.53758184 2025-09-25,22:37:15.000,268,11040238,-795,0,1758839834,13369.63557564999,395.8318407600018,54121.621427280006 2025-09-25,22:37:16.000,268,11040241,-795,0,1758839835,13369.750092919996,395.9305285800001,54121.6284144 2025-09-25,22:37:17.000,268,11040256,-795,0,1758839836,13369.76356554,396.00101988000097,54121.49565912001 2025-09-25,22:37:18.000,268,11040259,-795,0,1758839837,13369.891555429997,396.09970769999927,54121.600465920004 2025-09-25,22:37:19.000,268,11040235,-795,0,1758839838,13370.006072700002,396.1561007400014,54121.69129848001 2025-09-25,22:37:20.000,268,11040221,-795,0,1758839839,13370.039754249992,396.2618376899991,54121.6982856 2025-09-25,22:37:21.000,268,11040216,-795,0,1758839840,13370.012809009997,396.3252798600006,54121.5585432 2025-09-25,22:37:22.000,268,11040239,-795,0,1758839841,13370.012809009997,396.3746237700034,54121.600465920004 2025-09-25,22:37:23.000,268,11040289,-795,0,1758839842,13370.019545319992,396.44511507000425,54121.64238864001 2025-09-25,22:37:24.000,268,11040241,-795,0,1758839843,13370.012809009997,396.48036072000104,54121.74719544 2025-09-25,22:37:25.000,268,11040224,-795,0,1758839844,13369.931973289997,396.4733115900017,54121.77514392 2025-09-25,22:37:26.000,268,11040211,-795,0,1758839845,13369.810719709996,396.48036072000104,54121.719246960005 2025-09-25,22:37:27.000,268,11040270,-795,0,1758839846,13369.716411369991,396.4874098500004,54121.76116968001 2025-09-25,22:37:28.000,268,11040211,-795,0,1758839847,13369.65578457999,396.5015081099991,54121.76116968001 2025-09-25,22:37:29.000,268,11040234,-795,0,1758839848,13369.47390420999,396.45921333000297,54121.72623408 2025-09-25,22:37:30.000,268,11040245,-795,0,1758839849,13369.37959587,396.44511507000425,54121.69129848001 2025-09-25,22:37:31.000,268,11040229,-795,0,1758839850,13369.137088709998,396.4380659400049,54121.488672 2025-09-25,22:37:32.000,268,11040250,-795,0,1758839851,13369.015835129998,396.4239676799989,54121.54456896001 2025-09-25,22:37:33.000,268,11040233,-795,0,1758839852,13369.042780369993,396.38167290000274,54121.76116968001 2025-09-25,22:37:34.000,268,11040261,-795,0,1758839853,13368.975417269998,396.33232898999995,54121.82405376 2025-09-25,22:37:35.000,268,11040199,-795,0,1758839854,13368.847427380002,396.2900342100038,54121.670337120006 2025-09-25,22:37:36.000,268,11040206,-795,0,1758839855,13368.867636310002,396.21249378000357,54121.72623408 2025-09-25,22:37:37.000,268,11040179,-795,0,1758839856,13368.840691069992,396.127904220004,54121.7332212 2025-09-25,22:37:38.000,268,11040192,-795,0,1758839857,13368.847427380002,396.0926585699999,54121.621427280006 2025-09-25,22:37:39.000,268,11040232,-795,0,1758839858,13368.901317859993,396.0433146600044,54121.70527272 2025-09-25,22:37:40.000,268,11040183,-795,0,1758839859,13368.894581549997,396.0433146600044,54121.63540152 2025-09-25,22:37:41.000,268,11040258,-795,0,1758839860,13368.874372619997,396.00101988000097,54121.488672 2025-09-25,22:37:42.000,268,11040240,-795,0,1758839861,13369.042780369993,396.0151181399997,54121.64238864001 2025-09-25,22:37:43.000,268,11040196,-795,0,1758839862,13369.137088709998,396.02216726999904,54121.78213104001 2025-09-25,22:37:44.000,268,11040226,-795,0,1758839863,13369.150561329989,396.1420024800027,54121.6982856 2025-09-25,22:37:45.000,268,11040234,-795,0,1758839864,13369.224660739994,396.14905161000206,54121.7332212 2025-09-25,22:37:46.000,268,11040237,-795,0,1758839865,13369.217924429999,396.2618376899991,54121.551556080005 2025-09-25,22:37:47.000,268,11040197,-795,0,1758839866,13369.29202383999,396.34642724999867,54121.64238864001 2025-09-25,22:37:48.000,268,11040197,-795,0,1758839867,13369.366123249994,396.49445897999976,54121.69129848001 2025-09-25,22:37:49.000,268,11040253,-795,0,1758839868,13369.42001373,396.59314679999807,54121.77514392 2025-09-25,22:37:50.000,268,11040283,-795,0,1758839869,13369.51432206999,396.7623259200045,54121.649375760004 2025-09-25,22:37:51.000,268,11040251,-795,0,1758839870,13369.52105838,396.8962593899996,54121.54456896001 2025-09-25,22:37:52.000,268,11040213,-795,0,1758839871,13369.64231196,397.01609460000327,54121.67732424 2025-09-25,22:37:53.000,268,11040246,-795,0,1758839872,13369.736620299991,397.0583893799994,54121.76116968001 2025-09-25,22:37:54.000,268,11040278,-795,0,1758839873,13369.797247089991,397.16412633000436,54121.71225984001 2025-09-25,22:37:55.000,268,11040235,-795,0,1758839874,13369.884819120001,397.2134702399999,54121.74719544 2025-09-25,22:37:56.000,268,11040240,-795,0,1758839875,13369.851137569996,397.3262563200042,54121.53758184 2025-09-25,22:37:57.000,268,11040246,-795,0,1758839876,13369.911764359997,397.34740371000225,54121.66335000001 2025-09-25,22:37:58.000,268,11040221,-795,0,1758839877,13370.053226869997,397.36855110000033,54121.719246960005 2025-09-25,22:37:59.000,268,11040234,-795,0,1758839878,13370.127326280002,397.3403545800029,54121.81007952001 2025-09-25,22:38:00.000,268,11040194,-795,0,1758839879,13370.181216759993,397.34740371000225,54121.85898936001 2025-09-25,22:38:01.000,268,11040201,-795,0,1758839880,13370.167744140002,397.3192071900048,54121.6982856 2025-09-25,22:38:02.000,268,11040246,-795,0,1758839881,13370.235107239998,397.3192071900048,54121.71225984001 2025-09-25,22:38:03.000,268,11040203,-795,0,1758839882,13370.309206649988,397.26281415000267,54121.78213104001 2025-09-25,22:38:04.000,268,11040250,-795,0,1758839883,13370.315942959998,397.22051936999924,54121.92187344 2025-09-25,22:38:05.000,268,11040219,-795,0,1758839884,13370.309206649988,397.1923228500018,54121.9428348 2025-09-25,22:38:06.000,268,11040200,-795,0,1758839885,13370.322679269993,397.1077332900022,54121.89392496 2025-09-25,22:38:07.000,268,11040235,-795,0,1758839886,13370.322679269993,397.00199634000455,54121.94982192001 2025-09-25,22:38:08.000,268,11040214,-795,0,1758839887,13370.154271519998,396.91035764999833,54121.8030924 2025-09-25,22:38:09.000,268,11040214,-795,0,1758839888,13370.275525099998,396.81166983,54122.01969312 2025-09-25,22:38:10.000,268,11040246,-795,0,1758839889,13370.181216759993,396.6706872299983,54121.99873176001 2025-09-25,22:38:11.000,268,11040219,-795,0,1758839890,13370.033017939997,396.57199941,54121.768156800004 2025-09-25,22:38:12.000,268,11040205,-795,0,1758839891,13369.999336389992,396.44511507000425,54121.956809040006 2025-09-25,22:38:13.000,268,11040231,-795,0,1758839892,13369.972391149997,396.3111816000019,54122.06161584 2025-09-25,22:38:14.000,268,11040260,-795,0,1758839893,13369.905028050001,396.23364117000165,54122.06161584 2025-09-25,22:38:15.000,268,11040210,-795,0,1758839894,13369.824192330001,396.0926585699999,54122.005718880006 2025-09-25,22:38:16.000,268,11040214,-795,0,1758839895,13369.649048269996,395.9657742300042,54121.91488632 2025-09-25,22:38:17.000,268,11040222,-795,0,1758839896,13369.57494885999,395.9305285800001,54121.97078328 2025-09-25,22:38:18.000,268,11040215,-795,0,1758839897,13369.41327741999,395.8952829300033,54121.81007952001 2025-09-25,22:38:19.000,268,11040191,-795,0,1758839898,13369.39306848999,395.83888989000116,54121.8030924 2025-09-25,22:38:20.000,268,11040234,-795,0,1758839899,13369.204451809994,395.8459390200005,54121.768156800004 2025-09-25,22:38:21.000,268,11040245,-795,0,1758839900,13369.103407159993,395.88823380000395,54121.64238864001 2025-09-25,22:38:22.000,268,11040221,-795,0,1758839901,13369.150561329989,395.98692162000225,54121.789118160006 2025-09-25,22:38:23.000,268,11040215,-795,0,1758839902,13369.177506569999,396.02216726999904,54121.74020832001 2025-09-25,22:38:24.000,268,11040209,-795,0,1758839903,13369.224660739994,396.13495335000334,54121.789118160006 2025-09-25,22:38:25.000,268,11040155,-795,0,1758839904,13369.244869669994,396.2265920400023,54121.69129848001 2025-09-25,22:38:26.000,268,11040266,-795,0,1758839905,13369.325705389994,396.3393781199993,54121.74020832001 2025-09-25,22:38:27.000,268,11040209,-795,0,1758839906,13369.325705389994,396.4028202900008,54121.61444016001 2025-09-25,22:38:28.000,268,11040247,-795,0,1758839907,13369.47390420999,396.44511507000425,54121.57950456 2025-09-25,22:38:29.000,268,11040275,-795,0,1758839908,13369.61536671999,396.57199941,54121.6982856 2025-09-25,22:38:30.000,268,11040224,-795,0,1758839909,13369.770301849996,396.60724506000406,54121.75418256 2025-09-25,22:38:31.000,268,11040229,-795,0,1758839910,13369.824192330001,396.6565889699996,54121.61444016001 2025-09-25,22:38:32.000,268,11040219,-795,0,1758839911,13370.012809009997,396.698883750003,54121.68431136 2025-09-25,22:38:33.000,268,11040162,-795,0,1758839912,13370.127326280002,396.7623259200045,54121.719246960005 2025-09-25,22:38:34.000,268,11040244,-795,0,1758839913,13370.241843549993,396.72708027000044,54121.74719544 2025-09-25,22:38:35.000,268,11040217,-795,0,1758839914,13370.410251299989,396.7482276599985,54121.76116968001 2025-09-25,22:38:36.000,268,11040233,-795,0,1758839915,13370.423723919994,396.7341293999998,54121.72623408 2025-09-25,22:38:37.000,268,11040250,-795,0,1758839916,13370.53150487999,396.70593288000236,54121.74719544 2025-09-25,22:38:38.000,268,11040239,-795,0,1758839917,13370.71338524999,396.67773635999765,54121.90789920001 2025-09-25,22:38:39.000,268,11040261,-795,0,1758839918,13370.76053942,396.6354415800015,54121.90091208 2025-09-25,22:38:40.000,268,11040211,-795,0,1758839919,13370.706648939995,396.6001959300047,54121.9428348 2025-09-25,22:38:41.000,268,11040182,-795,0,1758839920,13370.585395359994,396.5367537600032,54121.77514392 2025-09-25,22:38:42.000,268,11040255,-795,0,1758839921,13370.625813219995,396.4733115900017,54121.86597648 2025-09-25,22:38:43.000,268,11040180,-795,0,1758839922,13370.565186429994,396.353476379998,54121.82405376 2025-09-25,22:38:44.000,268,11040259,-795,0,1758839923,13370.504559639994,396.26888681999844,54121.97777040001 2025-09-25,22:38:45.000,268,11040231,-795,0,1758839924,13370.430460229989,396.2054446500042,54122.04764160001 2025-09-25,22:38:46.000,268,11040252,-795,0,1758839925,13370.322679269993,396.08560944000055,54122.02668024001 2025-09-25,22:38:47.000,268,11040261,-795,0,1758839926,13370.174480449998,395.9939707500016,54122.005718880006 2025-09-25,22:38:48.000,268,11040244,-795,0,1758839927,13370.127326280002,395.90233206000266,54122.124499920006 2025-09-25,22:38:49.000,268,11040206,-795,0,1758839928,13369.925236980002,395.8459390200005,54121.91488632 2025-09-25,22:38:50.000,268,11040224,-795,0,1758839929,13369.864610190001,395.7472512000022,54122.06161584 2025-09-25,22:38:51.000,268,11040253,-795,0,1758839930,13369.69620243999,395.6979072899994,54121.85898936001 2025-09-25,22:38:52.000,268,11040216,-795,0,1758839931,13369.63557564999,395.65561251000327,54121.94982192001 2025-09-25,22:38:53.000,268,11040223,-795,0,1758839932,13369.588421479995,395.6979072899994,54121.99174464 2025-09-25,22:38:54.000,268,11040240,-795,0,1758839933,13369.568212549995,395.65561251000327,54122.054628720005 2025-09-25,22:38:55.000,268,11040256,-795,0,1758839934,13369.54126731,395.669710770002,54122.01969312 2025-09-25,22:38:56.000,268,11040207,-795,0,1758839935,13369.50084945,395.6979072899994,54121.97078328 2025-09-25,22:38:57.000,268,11040181,-795,0,1758839936,13369.507585759995,395.77544771999965,54121.99873176001 2025-09-25,22:38:58.000,268,11040255,-795,0,1758839937,13369.507585759995,395.8177425000031,54121.94982192001 2025-09-25,22:38:59.000,268,11040280,-795,0,1758839938,13369.386332179994,395.93757770999946,54121.649375760004 2025-09-25,22:39:00.000,268,11040199,-795,0,1758839939,13369.37285955999,396.02216726999904,54121.70527272 2025-09-25,22:39:01.000,268,11040250,-795,0,1758839940,13369.231397049989,396.18429725999886,54121.36989096 2025-09-25,22:39:02.000,268,11040228,-755,0,1758839941,13369.467167899995,396.3111816000019,54121.670337120006 2025-09-25,22:39:03.000,268,11040242,-795,0,1758839942,13369.55473992999,396.4521642000036,54121.77514392 2025-09-25,22:39:04.000,268,11040229,-795,0,1758839943,13369.6018941,396.4874098500004,54121.7332212 2025-09-25,22:39:05.000,268,11040195,-795,0,1758839944,13369.66252089,396.6001959300047,54121.71225984001 2025-09-25,22:39:06.000,268,11040215,-795,0,1758839945,13369.74335661,396.6495398400002,54121.58649168 2025-09-25,22:39:07.000,268,11040236,-795,0,1758839946,13369.824192330001,396.7200311400011,54121.6284144 2025-09-25,22:39:08.000,268,11040282,-795,0,1758839947,13369.958918529992,396.77642418000323,54121.74719544 2025-09-25,22:39:09.000,268,11040225,-795,0,1758839948,13369.999336389992,396.85396461000346,54121.5585432 2025-09-25,22:39:10.000,268,11040224,-795,0,1758839949,13370.167744140002,396.8610137400028,54121.59347880001 2025-09-25,22:39:11.000,268,11040232,-795,0,1758839950,13370.201425689993,396.87511200000154,54121.63540152 2025-09-25,22:39:12.000,268,11040234,-795,0,1758839951,13370.430460229989,396.8610137400028,54121.72623408 2025-09-25,22:39:13.000,268,11040196,-795,0,1758839952,13370.55845012,396.8469154800041,54121.789118160006 2025-09-25,22:39:14.000,268,11040225,-795,0,1758839953,13370.666231079995,396.8187189599994,54121.77514392 2025-09-25,22:39:15.000,268,11040253,-795,0,1758839954,13370.706648939995,396.8187189599994,54121.74020832001 2025-09-25,22:39:16.000,268,11040236,-795,0,1758839955,13370.77401203999,396.77642418000323,54121.71225984001 2025-09-25,22:39:17.000,268,11040250,-795,0,1758839956,13370.767275729995,396.7482276599985,54121.7332212 2025-09-25,22:39:18.000,268,11040213,-795,0,1758839957,13370.89526561999,396.72708027000044,54121.83104088001 2025-09-25,22:39:19.000,268,11040220,-795,0,1758839958,13370.989573959996,396.70593288000236,54121.92187344 2025-09-25,22:39:20.000,268,11040206,-795,0,1758839959,13371.023255510001,396.67773635999765,54121.99873176001 2025-09-25,22:39:21.000,268,11040179,-795,0,1758839960,13370.976101339991,396.6354415800015,54121.789118160006 2025-09-25,22:39:22.000,268,11040227,-795,0,1758839961,13370.976101339991,396.59314679999807,54121.87995072001 2025-09-25,22:39:23.000,268,11040259,-795,0,1758839962,13370.98283765,396.6001959300047,54121.84501512 2025-09-25,22:39:24.000,268,11040209,-795,0,1758839963,13371.029991819996,396.5085572399985,54121.94982192001 2025-09-25,22:39:25.000,268,11040225,-795,0,1758839964,13371.043464440001,396.4874098500004,54122.03366736 2025-09-25,22:39:26.000,268,11040241,-795,0,1758839965,13371.050200749996,396.4733115900017,54122.005718880006 2025-09-25,22:39:27.000,268,11040236,-795,0,1758839966,13371.009782889996,396.3887220300021,54122.03366736 2025-09-25,22:39:28.000,268,11040253,-795,0,1758839967,13371.023255510001,396.367574640004,54122.08956432 2025-09-25,22:39:29.000,268,11040172,-795,0,1758839968,13370.92221086,396.367574640004,54122.06860296 2025-09-25,22:39:30.000,268,11040250,-795,0,1758839969,13370.868320379996,396.2900342100038,54121.97078328 2025-09-25,22:39:32.000,268,11040267,-795,0,1758839971,13370.78074835,396.2547885599997,54122.06860296 2025-09-25,22:39:33.000,268,11040242,-795,0,1758839972,13370.72012156,396.1913463899982,54122.06161584 2025-09-25,22:39:34.000,268,11040219,-795,0,1758839973,13370.706648939995,396.2054446500042,54122.16642264001 2025-09-25,22:39:35.000,268,11040250,-795,0,1758839974,13370.69317631999,396.1913463899982,54122.25026808 2025-09-25,22:39:36.000,268,11040285,-795,0,1758839975,13370.63254952999,396.127904220004,54122.21533248001 2025-09-25,22:39:37.000,268,11040170,-795,0,1758839976,13370.524768569994,396.1208550900046,54122.16642264001 2025-09-25,22:39:38.000,268,11040268,-795,0,1758839977,13370.497823329999,396.0644620500025,54122.07559008001 2025-09-25,22:39:39.000,268,11040266,-795,0,1758839978,13370.464141779994,396.08560944000055,54122.03366736 2025-09-25,22:39:40.000,268,11040228,-795,0,1758839979,13370.51129594999,396.05036379000376,54122.0825772 2025-09-25,22:39:41.000,268,11040247,-795,0,1758839980,13370.53824119,396.0644620500025,54122.18039688 2025-09-25,22:39:42.000,268,11040215,-795,0,1758839981,13370.504559639994,396.05036379000376,54121.97078328 2025-09-25,22:39:43.000,268,11040186,-795,0,1758839982,13370.55171380999,396.0785603100012,54122.06860296 2025-09-25,22:39:44.000,268,11040193,-795,0,1758839983,13370.57865905,396.1208550900046,54122.13148704 2025-09-25,22:39:45.000,268,11040223,-795,0,1758839984,13370.53824119,396.09970769999927,54122.03366736 2025-09-25,22:39:46.000,268,11040252,-795,0,1758839985,13370.706648939995,396.10675682999863,54121.90789920001 2025-09-25,22:39:47.000,268,11040272,-795,0,1758839986,13370.69991263,396.0926585699999,54121.79610528 2025-09-25,22:39:48.000,268,11040194,-795,0,1758839987,13370.747066799995,396.0433146600044,54121.75418256 2025-09-25,22:39:49.000,268,11040268,-795,0,1758839988,13370.787484659995,396.0080690100003,54122.01969312 2025-09-25,22:39:50.000,268,11040252,-795,0,1758839989,13370.80095728,395.9516759699982,54122.06860296 2025-09-25,22:39:51.000,268,11040256,-795,0,1758839990,13370.75380310999,395.9446268399988,54122.13148704 2025-09-25,22:39:52.000,268,11040217,-795,0,1758839991,13370.55845012,395.83888989000116,54122.04764160001 2025-09-25,22:39:53.000,268,11040264,-795,0,1758839992,13370.51129594999,395.8459390200005,54122.08956432 2025-09-25,22:39:54.000,268,11040244,-795,0,1758839993,13370.423723919994,395.90233206000266,54122.11751280001 2025-09-25,22:39:55.000,268,11040294,-795,0,1758839994,13370.336151889998,395.9305285800001,54122.19437112001 2025-09-25,22:39:56.000,268,11040264,-795,0,1758839995,13370.235107239998,395.9939707500016,54122.103538560004 2025-09-25,22:39:57.000,268,11040237,-795,0,1758839996,13370.127326280002,396.07151118000183,54122.09655144001 2025-09-25,22:39:58.000,268,11040243,-795,0,1758839997,13370.039754249992,396.1561007400014,54122.124499920006 2025-09-25,22:39:59.000,268,11040273,-795,0,1758839998,13370.026281630002,396.21249378000357,54122.15943552 2025-09-25,22:40:00.000,268,11040236,-795,0,1758839999,13369.979127459992,396.2900342100038,54122.15943552 2025-09-25,22:40:01.000,268,11040262,-795,0,1758840000,13369.871346499996,396.34642724999867,54122.103538560004 2025-09-25,22:40:02.000,268,11040214,-795,0,1758840001,13369.790510779996,396.3746237700034,54121.92886056001 2025-09-25,22:40:03.000,268,11040256,-795,0,1758840002,13369.777038159991,396.4521642000036,54121.92886056001 2025-09-25,22:40:04.000,268,11040189,-795,0,1758840003,13369.716411369991,396.5015081099991,54121.86597648 2025-09-25,22:40:05.000,268,11040283,-795,0,1758840004,13369.709675059996,396.52970463000383,54122.06161584 2025-09-25,22:40:06.000,268,11040257,-795,0,1758840005,13369.750092919996,396.6001959300047,54121.94982192001 2025-09-25,22:40:07.000,268,11040271,-795,0,1758840006,13369.66252089,396.6213433200028,54121.91488632 2025-09-25,22:40:08.000,268,11040226,-795,0,1758840007,13369.55473992999,396.57904853999935,54121.86597648 2025-09-25,22:40:09.000,268,11040227,-795,0,1758840008,13369.52105838,396.45921333000297,54121.82405376 2025-09-25,22:40:10.000,268,11040227,-795,0,1758840009,13369.527794689995,396.3252798600006,54121.75418256 2025-09-25,22:40:11.000,268,11040282,-795,0,1758840010,13369.66252089,396.3111816000019,54121.76116968001 2025-09-25,22:40:12.000,268,11040254,-795,0,1758840011,13369.70293875,396.33232898999995,54121.76116968001 2025-09-25,22:40:13.000,268,11040268,-795,0,1758840012,13369.72314768,396.3746237700034,54121.956809040006 2025-09-25,22:40:14.000,268,11040234,-795,0,1758840013,13369.729883989996,396.353476379998,54122.16642264001 2025-09-25,22:40:15.000,268,11040268,-795,0,1758840014,13369.608630409995,396.36052551000466,54122.11052568 2025-09-25,22:40:16.000,268,11040266,-795,0,1758840015,13369.507585759995,396.36052551000466,54122.09655144001 2025-09-25,22:40:17.000,268,11040247,-795,0,1758840016,13369.3998048,396.33232898999995,54122.152448400004 2025-09-25,22:40:18.000,268,11040225,-795,0,1758840017,13369.27181490999,396.2900342100038,54122.08956432 2025-09-25,22:40:19.000,268,11040256,-795,0,1758840018,13369.184242879994,396.24773943000037,54122.20834536 2025-09-25,22:40:20.000,268,11040254,-795,0,1758840019,13369.123616089993,396.21954291000293,54122.28520368001 2025-09-25,22:40:21.000,268,11040266,-795,0,1758840020,13368.921526789993,396.14905161000206,54122.36904912 2025-09-25,22:40:22.000,268,11040224,-795,0,1758840021,13368.726173800002,396.113805959998,54122.07559008001 2025-09-25,22:40:23.000,268,11040214,-795,0,1758840022,13368.625129150001,396.0785603100012,54122.222319600005 2025-09-25,22:40:24.000,268,11040215,-795,0,1758840023,13368.530820809996,396.02216726999904,54122.26424232001 2025-09-25,22:40:25.000,268,11040209,-795,0,1758840024,13368.369149369995,396.0080690100003,54122.271229440004 2025-09-25,22:40:26.000,268,11040234,-795,0,1758840025,13368.21421423999,396.02216726999904,54122.173409760006 2025-09-25,22:40:27.000,268,11040266,-795,0,1758840026,13368.039070179999,396.0433146600044,54122.13847416 2025-09-25,22:40:28.000,268,11040236,-795,0,1758840027,13367.904343979993,396.05036379000376,54122.06161584 2025-09-25,22:40:29.000,268,11040236,-795,0,1758840028,13367.843717189993,396.08560944000055,54122.15943552 2025-09-25,22:40:30.000,268,11040275,-795,0,1758840029,13367.769617780003,396.10675682999863,54122.09655144001 2025-09-25,22:40:31.000,268,11040204,-795,0,1758840030,13367.695518369997,396.1420024800027,54122.04764160001 2025-09-25,22:40:32.000,268,11040210,-795,0,1758840031,13367.560792169992,396.17019900000014,54121.768156800004 2025-09-25,22:40:33.000,268,11040283,-795,0,1758840032,13367.513637999997,396.2054446500042,54121.935847680004 2025-09-25,22:40:34.000,268,11040258,-795,0,1758840033,13367.453011209996,396.2547885599997,54121.79610528 2025-09-25,22:40:35.000,268,11040275,-795,0,1758840034,13367.479956449992,396.21249378000357,54121.83104088001 2025-09-25,22:40:36.000,268,11040270,-795,0,1758840035,13367.473220139997,396.240690300001,54121.86597648 2025-09-25,22:40:37.000,268,11040281,-795,0,1758840036,13367.399120729991,396.28298508000444,54121.886937840005 2025-09-25,22:40:38.000,268,11040275,-795,0,1758840037,13367.318285009991,396.29708334000316,54121.817066640004 2025-09-25,22:40:39.000,268,11040259,-795,0,1758840038,13367.21724035999,396.28298508000444,54121.8030924 2025-09-25,22:40:40.000,268,11040260,-795,0,1758840039,13367.129668329995,396.33232898999995,54121.69129848001 2025-09-25,22:40:41.000,268,11040263,-795,0,1758840040,13367.02188737,396.33232898999995,54121.72623408 2025-09-25,22:40:42.000,268,11040236,-795,0,1758840041,13366.907370099994,396.45921333000297,54121.670337120006 2025-09-25,22:40:43.000,268,11040250,-795,0,1758840042,13366.866952239994,396.45921333000297,54121.74020832001 2025-09-25,22:40:44.000,268,11040251,-795,0,1758840043,13366.738962349998,396.5015081099991,54121.60745304 2025-09-25,22:40:45.000,268,11040284,-795,0,1758840044,13366.644654009993,396.56495028000063,54121.670337120006 2025-09-25,22:40:46.000,268,11040253,-795,0,1758840045,13366.577290909998,396.66363809999893,54121.66335000001 2025-09-25,22:40:47.000,268,11040284,-795,0,1758840046,13366.456037329997,396.77642418000323,54121.53059472 2025-09-25,22:40:48.000,268,11040213,-795,0,1758840047,13366.348256370002,396.8328172199981,54121.453736400006 2025-09-25,22:40:49.000,268,11040227,-795,0,1758840048,13366.328047440002,396.91035764999833,54121.51662048 2025-09-25,22:40:50.000,268,11040245,-795,0,1758840049,13366.321311129992,397.03724199000135,54121.313994000004 2025-09-25,22:40:51.000,268,11040244,-795,0,1758840050,13366.328047440002,397.0936350300035,54121.36989096 2025-09-25,22:40:52.000,268,11040256,-795,0,1758840051,13366.287629580002,397.1711754600037,54121.146303120004 2025-09-25,22:40:53.000,268,11040202,-795,0,1758840052,13366.307838510002,397.33330545000354,54121.20918720001 2025-09-25,22:40:54.000,268,11040229,-795,0,1758840053,13366.361728989992,397.4178950100031,54121.19521296 2025-09-25,22:40:55.000,268,11040279,-795,0,1758840054,13366.462773639993,397.5165828300014,54121.35591672001 2025-09-25,22:40:56.000,268,11040229,-795,0,1758840055,13366.469509950002,397.67871282000124,54121.453736400006 2025-09-25,22:40:57.000,268,11040226,-795,0,1758840056,13366.408883160002,397.72100760000467,54121.39783944 2025-09-25,22:40:58.000,268,11040269,-795,0,1758840057,13366.280893269992,397.7844497699989,54121.32098112 2025-09-25,22:40:59.000,268,11040200,-795,0,1758840058,13366.200057549991,397.7492041200021,54121.313994000004 2025-09-25,22:41:00.000,268,11040230,-795,0,1758840059,13366.213530169996,397.6857619500006,54121.39085232 2025-09-25,22:41:01.000,268,11040207,-795,0,1758840060,13366.146167070001,397.62936890999845,54121.432775040004 2025-09-25,22:41:02.000,268,11040261,-795,0,1758840061,13365.97775931999,397.601172390001,54121.23713568001 2025-09-25,22:41:03.000,268,11040269,-795,0,1758840062,13365.97775931999,397.54477934999886,54121.286045520006 2025-09-25,22:41:04.000,268,11040276,-795,0,1758840063,13365.971023009995,397.46723891999864,54121.36290384 2025-09-25,22:41:05.000,268,11040229,-795,0,1758840064,13365.91713252999,397.3896984899984,54121.32098112 2025-09-25,22:41:06.000,268,11040227,-795,0,1758840065,13365.90365991,397.3544528400016,54121.23014856 2025-09-25,22:41:07.000,268,11040252,-795,0,1758840066,13365.78240633,397.3051089299988,54121.118354640006 2025-09-25,22:41:08.000,268,11040270,-795,0,1758840067,13365.77567001999,397.28396154000075,54121.1043804 2025-09-25,22:41:09.000,268,11040220,-795,0,1758840068,13365.78240633,397.2064211100005,54121.19521296 2025-09-25,22:41:10.000,268,11040283,-795,0,1758840069,13365.809351569995,397.2064211100005,54121.22316144 2025-09-25,22:41:11.000,268,11040217,-795,0,1758840070,13365.72177954,397.142978939999,54120.98559936 2025-09-25,22:41:12.000,268,11040205,-795,0,1758840071,13365.640943819999,397.1077332900022,54120.87380544001 2025-09-25,22:41:13.000,268,11040296,-795,0,1758840072,13365.661152749999,397.02314373000263,54121.08341904 2025-09-25,22:41:14.000,268,11040186,-795,0,1758840073,13365.647680129994,397.0583893799994,54121.09040616001 2025-09-25,22:41:15.000,268,11040266,-795,0,1758840074,13365.607262269994,397.07248763999814,54121.07643192 2025-09-25,22:41:16.000,268,11040250,-795,0,1758840075,13365.587053339994,397.0654385099988,54121.097393280004 2025-09-25,22:41:17.000,268,11040232,-795,0,1758840076,13365.600525959999,397.05134025000007,54121.09040616001 2025-09-25,22:41:18.000,268,11040249,-795,0,1758840077,13365.566844409994,396.98789807999856,54121.11136752001 2025-09-25,22:41:19.000,268,11040260,-795,0,1758840078,13365.63420750999,396.93855417000304,54121.216174320005 2025-09-25,22:41:20.000,268,11040216,-795,0,1758840079,13365.593789649989,396.903308519999,54121.18822584001 2025-09-25,22:41:21.000,268,11040205,-795,0,1758840080,13365.539899169999,396.88921026000025,54121.216174320005 2025-09-25,22:41:22.000,268,11040244,-795,0,1758840081,13365.418645589998,396.91035764999833,54120.999573600006 2025-09-25,22:41:23.000,268,11040244,-795,0,1758840082,13365.425381899993,396.9456033000024,54121.0345092 2025-09-25,22:41:24.000,268,11040229,-795,0,1758840083,13365.391700349988,396.88921026000025,54121.08341904 2025-09-25,22:41:25.000,268,11040273,-795,0,1758840084,13365.384964039993,396.9597015600011,54121.097393280004 2025-09-25,22:41:26.000,268,11040244,-795,0,1758840085,13365.371491419988,396.9597015600011,54121.08341904 2025-09-25,22:41:27.000,268,11040234,-795,0,1758840086,13365.256974149997,397.030192860002,54120.964638 2025-09-25,22:41:28.000,268,11040230,-795,0,1758840087,13365.209819980002,397.030192860002,54120.84585696 2025-09-25,22:41:29.000,268,11040214,-795,0,1758840088,13365.128984260002,397.03724199000135,54120.90175392001 2025-09-25,22:41:30.000,268,11040255,-795,0,1758840089,13365.088566400002,397.030192860002,54120.85284408001 2025-09-25,22:41:31.000,268,11040246,-795,0,1758840090,13364.987521750001,397.07248763999814,54120.86681832 2025-09-25,22:41:32.000,268,11040259,-795,0,1758840091,13364.879740789991,397.07248763999814,54120.58733352001 2025-09-25,22:41:33.000,268,11040283,-795,0,1758840092,13364.873004479996,397.07248763999814,54120.65720472001 2025-09-25,22:41:34.000,268,11040241,-795,0,1758840093,13364.953840199996,397.12183155000093,54120.7200888 2025-09-25,22:41:35.000,268,11040229,-755,0,1758840094,13364.960576509991,397.15707719999773,54120.70611456001 2025-09-25,22:41:36.000,268,11040272,-795,0,1758840095,13364.920158649991,397.1711754600037,54120.62925624 2025-09-25,22:41:37.000,268,11040288,-795,0,1758840096,13364.920158649991,397.1923228500018,54120.46855248001 2025-09-25,22:41:38.000,268,11040236,-795,0,1758840097,13364.974049129996,397.1923228500018,54120.60130776 2025-09-25,22:41:39.000,268,11040260,-795,0,1758840098,13365.007730680001,397.23461762999796,54120.60829488001 2025-09-25,22:41:40.000,268,11040280,-795,0,1758840099,13365.128984260002,397.2134702399999,54120.56637216001 2025-09-25,22:41:41.000,268,11040219,-795,0,1758840100,13365.149193190002,397.269863280002,54120.51746232001 2025-09-25,22:41:42.000,268,11040251,-795,0,1758840101,13365.108775330002,397.2769124100014,54120.32182296001 2025-09-25,22:41:43.000,268,11040217,-795,0,1758840102,13365.243501529992,397.29805979999946,54120.41964264001 2025-09-25,22:41:44.000,268,11040247,-795,0,1758840103,13365.351282490003,397.2910106700001,54120.48252672 2025-09-25,22:41:45.000,268,11040224,-795,0,1758840104,13365.391700349988,397.33330545000354,54120.27291312001 2025-09-25,22:41:46.000,268,11040234,-795,0,1758840105,13365.499481309998,397.3192071900048,54120.35675856 2025-09-25,22:41:47.000,268,11040266,-795,0,1758840106,13365.479272379998,397.3051089299988,54120.29387448 2025-09-25,22:41:48.000,268,11040214,-795,0,1758840107,13365.580317029999,397.29805979999946,54120.28688736 2025-09-25,22:41:49.000,268,11040283,-795,0,1758840108,13365.627471199994,397.3756002299997,54120.39868128001 2025-09-25,22:41:50.000,268,11040230,-795,0,1758840109,13365.74198847,397.33330545000354,54120.43361688 2025-09-25,22:41:51.000,268,11040255,-795,0,1758840110,13365.74198847,397.3403545800029,54120.41964264001 2025-09-25,22:41:52.000,268,11040257,-795,0,1758840111,13365.70157061,397.4037967500044,54120.279900240006 2025-09-25,22:41:53.000,268,11040189,-795,0,1758840112,13365.647680129994,397.48133718000463,54120.27291312001 2025-09-25,22:41:54.000,268,11040271,-795,0,1758840113,13365.708306919994,397.5165828300014,54120.328810080005 2025-09-25,22:41:55.000,268,11040238,-795,0,1758840114,13365.68136168,397.5377302199995,54120.35675856 2025-09-25,22:41:56.000,268,11040238,-795,0,1758840115,13365.640943819999,397.5518284799982,54120.28688736 2025-09-25,22:41:57.000,268,11040245,-795,0,1758840116,13365.566844409994,397.64346717000444,54120.18906768 2025-09-25,22:41:58.000,268,11040258,-795,0,1758840117,13365.560108099999,397.75625325000146,54120.21701616 2025-09-25,22:41:59.000,268,11040245,-795,0,1758840118,13365.580317029999,397.84084281000105,54120.265926 2025-09-25,22:42:00.000,268,11040220,-795,0,1758840119,13365.539899169999,397.9606780200047,54120.091248000004 2025-09-25,22:42:01.000,268,11040242,-795,0,1758840120,13365.445590829993,398.13690627000324,54119.972466960004 2025-09-25,22:42:02.000,268,11040241,-795,0,1758840121,13365.223292599992,398.3272327800005,54119.83272456 2025-09-25,22:42:03.000,268,11040251,-795,0,1758840122,13365.007730680001,398.41887146999943,54119.741892 2025-09-25,22:42:04.000,268,11040259,-795,0,1758840123,13364.77869613999,398.3695275600039,54119.79080184 2025-09-25,22:42:05.000,268,11040229,-795,0,1758840124,13364.67765148999,398.27083973999834,54119.944518480006 2025-09-25,22:42:06.000,268,11040250,-795,0,1758840125,13364.67765148999,398.1087097499985,54120.02836392 2025-09-25,22:42:07.000,268,11040256,-795,0,1758840126,13364.650706249995,397.96772715000407,54120.00041544 2025-09-25,22:42:08.000,268,11040166,-795,0,1758840127,13364.65744255999,397.85494106999977,54120.01438968001 2025-09-25,22:42:09.000,268,11040243,-795,0,1758840128,13364.670915179995,397.7351058600034,54120.042338160005 2025-09-25,22:42:10.000,268,11040277,-795,0,1758840129,13364.691124109995,397.55887761000486,54120.042338160005 2025-09-25,22:42:11.000,268,11040265,-795,0,1758840130,13364.670915179995,397.49543544000335,54120.06329952001 2025-09-25,22:42:12.000,268,11040229,-795,0,1758840131,13364.630497319995,397.38264935999905,54119.78381472 2025-09-25,22:42:13.000,268,11040260,-795,0,1758840132,13364.61702469999,397.2769124100014,54119.874647280005 2025-09-25,22:42:14.000,268,11040245,-795,0,1758840133,13364.650706249995,397.142978939999,54119.972466960004 2025-09-25,22:42:15.000,268,11040200,-795,0,1758840134,13364.71806934999,397.030192860002,54120.10522224001 2025-09-25,22:42:16.000,268,11040204,-795,0,1758840135,13364.67765148999,396.9456033000024,54120.11919648 2025-09-25,22:42:17.000,268,11040179,-795,0,1758840136,13364.54292529,396.8821611300009,54119.93054424 2025-09-25,22:42:18.000,268,11040222,-795,0,1758840137,13364.54292529,396.80462070000067,54119.89560864001 2025-09-25,22:42:19.000,268,11040250,-795,0,1758840138,13364.51598004999,396.81166983,54119.97945408 2025-09-25,22:42:20.000,268,11040252,-795,0,1758840139,13364.4822985,396.7975715700013,54119.95849272 2025-09-25,22:42:21.000,268,11040263,-795,0,1758840140,13364.340835989999,396.83986635000474,54119.85368592 2025-09-25,22:42:22.000,268,11040213,-795,0,1758840141,13364.239791339998,396.8680628700022,54119.69298216 2025-09-25,22:42:23.000,268,11040215,-795,0,1758840142,13364.199373479998,396.9808489499992,54119.776827600006 2025-09-25,22:42:24.000,268,11040226,-795,0,1758840143,13364.185900859993,397.05134025000007,54119.8117632 2025-09-25,22:42:25.000,268,11040240,-795,0,1758840144,13364.118537759998,397.16412633000436,54119.72093064 2025-09-25,22:42:26.000,268,11040263,-795,0,1758840145,13364.044438349993,397.269863280002,54119.6720208 2025-09-25,22:42:27.000,268,11040221,-795,0,1758840146,13363.929921080002,397.36855110000033,54119.45542008 2025-09-25,22:42:28.000,268,11040252,-795,0,1758840147,13363.855821669997,397.46723891999864,54119.23881936 2025-09-25,22:42:29.000,268,11040242,-795,0,1758840148,13363.929921080002,397.62936890999845,54119.47638144 2025-09-25,22:42:30.000,268,11040234,-795,0,1758840149,13363.997284179997,397.6646145600025,54119.51830416 2025-09-25,22:42:31.000,268,11040231,-795,0,1758840150,13364.004020489992,397.77740063999954,54119.51830416 2025-09-25,22:42:32.000,268,11040179,-795,0,1758840151,13363.889503220002,397.9324815,54119.18990952 2025-09-25,22:42:33.000,268,11040263,-795,0,1758840152,13364.057910969997,397.9747762800034,54119.441445840006 2025-09-25,22:42:34.000,268,11040280,-795,0,1758840153,13364.118537759998,398.03821844999766,54119.30170344 2025-09-25,22:42:35.000,268,11040240,-795,0,1758840154,13364.185900859993,398.1087097499985,54119.32965192 2025-09-25,22:42:36.000,268,11040243,-795,0,1758840155,13364.226318719993,398.1087097499985,54119.252793600004 2025-09-25,22:42:37.000,268,11040223,-795,0,1758840156,13364.266736579993,398.13690627000324,54119.24580648001 2025-09-25,22:42:38.000,268,11040261,-755,0,1758840157,13364.408199089994,398.15100453000196,54119.36458752001 2025-09-25,22:42:39.000,268,11040206,-795,0,1758840158,13364.43514432999,398.0946114899998,54119.41349736001 2025-09-25,22:42:40.000,268,11040261,-795,0,1758840159,13364.462089569999,398.05231671000365,54119.385548879996 2025-09-25,22:42:41.000,268,11040256,-795,0,1758840160,13364.401462779999,397.9747762800034,54119.30170344 2025-09-25,22:42:42.000,268,11040196,-795,0,1758840161,13364.381253849999,397.9747762800034,54119.24580648001 2025-09-25,22:42:43.000,268,11040248,-795,0,1758840162,13364.313890749989,397.96772715000407,54119.2877292 2025-09-25,22:42:44.000,268,11040249,-795,0,1758840163,13364.286945509994,398.059365840003,54119.31567768001 2025-09-25,22:42:45.000,268,11040226,-795,0,1758840164,13364.340835989999,398.1298571400039,54119.41349736001 2025-09-25,22:42:46.000,268,11040262,-635,0,1758840165,13364.43514432999,398.1651027900007,54119.46939432 2025-09-25,22:42:47.000,268,11040278,-795,0,1758840166,13364.462089569999,398.23559409000154,54119.50432992 2025-09-25,22:42:48.000,268,11040203,-795,0,1758840167,13364.49577111999,398.21444670000346,54119.57420112 2025-09-25,22:42:49.000,268,11040215,-795,0,1758840168,13364.441880639999,398.2073975700041,54119.62311096 2025-09-25,22:42:50.000,268,11040244,-795,0,1758840169,13364.441880639999,398.1932993099981,54119.588175360004 2025-09-25,22:42:51.000,268,11040253,-795,0,1758840170,13364.428408019994,398.17215192000003,54119.609136720006 2025-09-25,22:42:52.000,268,11040259,-795,0,1758840171,13364.381253849999,398.1157588799979,54119.420484480004 2025-09-25,22:42:53.000,268,11040241,-795,0,1758840172,13364.340835989999,398.059365840003,54119.57420112 2025-09-25,22:42:54.000,268,11040191,-795,0,1758840173,13364.320627059999,397.96772715000407,54119.706956400005 2025-09-25,22:42:55.000,268,11040276,-795,0,1758840174,13364.300418129998,397.9324815,54119.755866240004 2025-09-25,22:42:56.000,268,11040251,-795,0,1758840175,13364.266736579993,397.9183832400013,54119.72791776001 2025-09-25,22:42:57.000,268,11040210,-795,0,1758840176,13364.105065139993,397.89018672000384,54119.567214 2025-09-25,22:42:58.000,268,11040190,-795,0,1758840177,13364.111801450003,397.8478919400004,54119.61612384 2025-09-25,22:42:59.000,268,11040248,-795,0,1758840178,13363.950130010002,397.77740063999954,54119.50432992 2025-09-25,22:43:00.000,268,11040270,-795,0,1758840179,13364.004020489992,397.75625325000146,54119.65105944001 2025-09-25,22:43:01.000,268,11040234,-795,0,1758840180,13363.977075249997,397.6646145600025,54119.71394352 2025-09-25,22:43:02.000,268,11040268,-795,0,1758840181,13363.929921080002,397.64346717000444,54119.66503368 2025-09-25,22:43:03.000,268,11040222,-795,0,1758840182,13363.970338940002,397.62936890999845,54119.76285336 2025-09-25,22:43:04.000,268,11040216,-795,0,1758840183,13364.004020489992,397.6223197799991,54119.85368592 2025-09-25,22:43:05.000,268,11040259,-795,0,1758840184,13363.943393699992,397.55887761000486,54119.69298216 2025-09-25,22:43:06.000,268,11040214,-795,0,1758840185,13363.929921080002,397.5870741300023,54119.67900792001 2025-09-25,22:43:07.000,268,11040230,-795,0,1758840186,13363.869294290002,397.6505163000038,54119.637085200004 2025-09-25,22:43:08.000,268,11040228,-795,0,1758840187,13363.896239529997,397.67871282000124,54119.61612384 2025-09-25,22:43:09.000,268,11040260,-795,0,1758840188,13363.896239529997,397.728056730004,54119.59516248 2025-09-25,22:43:10.000,268,11040240,-795,0,1758840189,13364.004020489992,397.8126462900036,54119.804776080004 2025-09-25,22:43:11.000,268,11040268,-795,0,1758840190,13364.024229419992,397.8478919400004,54119.8117632 2025-09-25,22:43:12.000,268,11040209,-795,0,1758840191,13363.943393699992,397.9113341100019,54119.637085200004 2025-09-25,22:43:13.000,268,11040153,-795,0,1758840192,13363.990547870002,397.9536288899981,54119.72791776001 2025-09-25,22:43:14.000,268,11040267,-795,0,1758840193,13363.970338940002,398.0100219300002,54119.658046560005 2025-09-25,22:43:15.000,268,11040271,-795,0,1758840194,13364.111801450003,398.02412018999894,54119.8117632 2025-09-25,22:43:16.000,268,11040251,-795,0,1758840195,13364.105065139993,398.07346410000173,54119.81875032001 2025-09-25,22:43:17.000,268,11040223,-795,0,1758840196,13364.057910969997,398.1298571400039,54119.825737440005 2025-09-25,22:43:18.000,268,11040250,-795,0,1758840197,13364.132010380003,398.1228080100045,54119.86067304 2025-09-25,22:43:19.000,268,11040224,-795,0,1758840198,13364.219582409998,398.10166061999917,54119.96547984001 2025-09-25,22:43:20.000,268,11040236,-795,0,1758840199,13364.212846099988,398.10166061999917,54119.97945408 2025-09-25,22:43:21.000,268,11040210,-795,0,1758840200,13364.199373479998,398.06641497000237,54119.923557120004 2025-09-25,22:43:22.000,268,11040259,-795,0,1758840201,13364.118537759998,398.05231671000365,54119.755866240004 2025-09-25,22:43:23.000,268,11040210,-795,0,1758840202,13364.172428239988,398.00297280000086,54119.89560864001 2025-09-25,22:43:24.000,268,11040235,-795,0,1758840203,13364.091592520002,398.0100219300002,54119.825737440005 2025-09-25,22:43:25.000,268,11040282,-795,0,1758840204,13364.152219309988,397.93953062999935,54119.96547984001 2025-09-25,22:43:26.000,268,11040251,-795,0,1758840205,13364.206109789993,397.9606780200047,54119.944518480006 2025-09-25,22:43:27.000,268,11040249,-755,0,1758840206,13364.172428239988,397.9324815,54119.95849272 2025-09-25,22:43:28.000,268,11040231,-795,0,1758840207,13364.185900859993,397.90428498000256,54119.97945408 2025-09-25,22:43:29.000,268,11040265,-795,0,1758840208,13364.185900859993,397.87608845999785,54119.90958288 2025-09-25,22:43:30.000,268,11040242,-795,0,1758840209,13364.212846099988,397.8831375900045,54119.98644120001 2025-09-25,22:43:31.000,268,11040206,-795,0,1758840210,13364.233055029988,397.82674455000233,54119.993428320005 2025-09-25,22:43:32.000,268,11040227,-795,0,1758840211,13364.192637169988,397.84084281000105,54119.88862152 2025-09-25,22:43:33.000,268,11040225,-795,0,1758840212,13364.233055029988,397.7985480300049,54120.01438968001 2025-09-25,22:43:34.000,268,11040228,-795,0,1758840213,13364.354308609989,397.79149889999826,54120.1261836 2025-09-25,22:43:35.000,268,11040209,-795,0,1758840214,13364.374517539989,397.7351058600034,54120.161119200005 2025-09-25,22:43:36.000,268,11040262,-795,0,1758840215,13364.43514432999,397.71395846999803,54120.22400328 2025-09-25,22:43:37.000,268,11040241,-795,0,1758840216,13364.428408019994,397.62936890999845,54120.18208056001 2025-09-25,22:43:38.000,268,11040234,-795,0,1758840217,13364.421671709999,397.59412326000165,54120.1261836 2025-09-25,22:43:39.000,268,11040246,-795,0,1758840218,13364.509243739994,397.5165828300014,54120.24496464 2025-09-25,22:43:40.000,268,11040235,-795,0,1758840219,13364.53618897999,397.46723891999864,54120.39169416 2025-09-25,22:43:41.000,268,11040211,-795,0,1758840220,13364.57660683999,397.4531406599999,54120.41964264001 2025-09-25,22:43:42.000,268,11040253,-795,0,1758840221,13364.53618897999,397.361501970001,54120.20304192001 2025-09-25,22:43:43.000,268,11040276,-795,0,1758840222,13364.61702469999,397.3121580599982,54120.39868128001 2025-09-25,22:43:44.000,268,11040232,-795,0,1758840223,13364.66417887,397.24871589000395,54120.52444944 2025-09-25,22:43:45.000,268,11040226,-795,0,1758840224,13364.67765148999,397.15707719999773,54120.50348808 2025-09-25,22:43:46.000,268,11040268,-795,0,1758840225,13364.6843878,397.0936350300035,54120.475539600004 2025-09-25,22:43:47.000,268,11040241,-795,0,1758840226,13364.65744255999,397.0442911200007,54120.34278432 2025-09-25,22:43:48.000,268,11040226,-795,0,1758840227,13364.63723362999,396.91035764999833,54120.328810080005 2025-09-25,22:43:49.000,268,11040242,-795,0,1758840228,13364.711333039995,396.8680628700022,54120.34977144001 2025-09-25,22:43:50.000,268,11040235,-795,0,1758840229,13364.80564138,396.79052244000195,54120.46156536 2025-09-25,22:43:51.000,268,11040258,-795,0,1758840230,13364.812377689996,396.74117852999916,54120.41964264001 2025-09-25,22:43:52.000,268,11040214,-795,0,1758840231,13364.792168759996,396.72708027000044,54120.23099040001 2025-09-25,22:43:53.000,268,11040179,-795,0,1758840232,13364.84605924,396.67773635999765,54120.38470704 2025-09-25,22:43:54.000,268,11040199,-795,0,1758840233,13364.879740789991,396.6495398400002,54120.426629760004 2025-09-25,22:43:55.000,268,11040252,-795,0,1758840234,13364.967312820001,396.66363809999893,54120.43361688 2025-09-25,22:43:56.000,268,11040214,-795,0,1758840235,13364.940367579991,396.6354415800015,54120.426629760004 2025-09-25,22:43:57.000,268,11040233,-795,0,1758840236,13364.926894960001,396.698883750003,54120.279900240006 2025-09-25,22:43:58.000,268,11040272,-795,0,1758840237,13365.054884849997,396.7552767899979,54120.265926 2025-09-25,22:43:59.000,268,11040252,-795,0,1758840238,13365.149193190002,396.8469154800041,54120.25195176001 2025-09-25,22:44:00.000,268,11040238,-795,0,1758840239,13365.223292599992,396.81166983,54120.30086160001 2025-09-25,22:44:01.000,268,11040187,-795,0,1758840240,13365.203083669992,396.8821611300009,54120.161119200005 2025-09-25,22:44:02.000,268,11040277,-795,0,1758840241,13365.135720569997,396.9808489499992,54120.04932528 2025-09-25,22:44:03.000,268,11040231,-795,0,1758840242,13365.196347359997,397.08658590000414,54120.18906768 2025-09-25,22:44:04.000,268,11040220,-795,0,1758840243,13365.216556289997,397.1923228500018,54120.24496464 2025-09-25,22:44:05.000,268,11040244,-795,0,1758840244,13365.331073560003,397.3262563200042,54120.377719920005 2025-09-25,22:44:06.000,268,11040260,-795,0,1758840245,13365.452327139988,397.39674761999777,54120.43361688 2025-09-25,22:44:07.000,268,11040266,-795,0,1758840246,13365.519690239998,397.48133718000463,54120.43361688 2025-09-25,22:44:08.000,268,11040195,-795,0,1758840247,13365.61399857999,397.49543544000335,54120.39169416 2025-09-25,22:44:09.000,268,11040173,-795,0,1758840248,13365.73525215999,397.5729758700036,54120.475539600004 2025-09-25,22:44:10.000,268,11040267,-795,0,1758840249,13365.83629680999,397.5659267400042,54120.496500960006 2025-09-25,22:44:11.000,268,11040255,-795,0,1758840250,13365.93734145999,397.6223197799991,54120.48951384001 2025-09-25,22:44:12.000,268,11040255,-795,0,1758840251,13365.950814079995,397.58002500000293,54120.426629760004 2025-09-25,22:44:13.000,268,11040223,-795,0,1758840252,13366.072067659996,397.58002500000293,54120.48252672 2025-09-25,22:44:14.000,268,11040251,-795,0,1758840253,13366.173112309996,397.488386310004,54120.62226912 2025-09-25,22:44:15.000,268,11040263,-715,0,1758840254,13366.112485519996,397.48133718000463,54120.60829488001 2025-09-25,22:44:16.000,268,11040199,-795,0,1758840255,13366.294365889997,397.3896984899984,54120.68515320001 2025-09-25,22:44:17.000,268,11040232,-795,0,1758840256,13366.301102199992,397.3403545800029,54120.58733352001 2025-09-25,22:44:18.000,268,11040172,-795,0,1758840257,13366.381937919992,397.3544528400016,54120.664191840006 2025-09-25,22:44:19.000,268,11040237,-795,0,1758840258,13366.462773639993,397.3403545800029,54120.67117896 2025-09-25,22:44:20.000,268,11040238,-795,0,1758840259,13366.637917699998,397.2910106700001,54120.90874104 2025-09-25,22:44:21.000,268,11040243,-795,0,1758840260,13366.651390319988,397.3121580599982,54120.94367664001 2025-09-25,22:44:22.000,268,11040241,-795,0,1758840261,13366.705280799993,397.3051089299988,54120.87380544001 2025-09-25,22:44:23.000,268,11040272,-795,0,1758840262,13366.866952239994,397.269863280002,54120.999573600006 2025-09-25,22:44:24.000,268,11040204,-795,0,1758840263,13366.91410640999,397.24871589000395,54121.0345092 2025-09-25,22:44:25.000,268,11040185,-795,0,1758840264,13367.02188737,397.2557650200033,54121.08341904 2025-09-25,22:44:26.000,268,11040279,-795,0,1758840265,13367.069041539995,397.1923228500018,54121.20918720001 2025-09-25,22:44:27.000,268,11040223,-795,0,1758840266,13367.13640463999,397.24871589000395,54121.167264480006 2025-09-25,22:44:28.000,268,11040235,-795,0,1758840267,13367.149877259995,397.15707719999773,54121.06944480001 2025-09-25,22:44:29.000,268,11040240,-795,0,1758840268,13367.20376774,397.1923228500018,54121.12534176 2025-09-25,22:44:30.000,268,11040278,-795,0,1758840269,13367.30481239,397.12183155000093,54121.30700688001 2025-09-25,22:44:31.000,268,11040273,-795,0,1758840270,13367.365439180001,397.13592980999965,54121.29303264 2025-09-25,22:44:33.000,268,11040190,-795,0,1758840272,13367.399120729991,397.02314373000263,54121.25809704001 2025-09-25,22:44:34.000,268,11040245,-795,0,1758840273,13367.439538589992,396.95265243000176,54121.27207128 2025-09-25,22:44:35.000,268,11040235,-795,0,1758840274,13367.486692760001,396.903308519999,54121.265084160004 2025-09-25,22:44:36.000,268,11040253,-795,0,1758840275,13367.500165379992,396.80462070000067,54121.18123872 2025-09-25,22:44:37.000,268,11040270,-795,0,1758840276,13367.594473719997,396.7482276599985,54121.1742516 2025-09-25,22:44:38.000,268,11040241,-795,0,1758840277,13367.735936229998,396.6847854900043,54121.27207128 2025-09-25,22:44:39.000,268,11040225,-795,0,1758840278,13367.776354089998,396.69183462000365,54121.30001976 2025-09-25,22:44:40.000,268,11040224,-795,0,1758840279,13367.810035639988,396.62839245000214,54121.32796824001 2025-09-25,22:44:41.000,268,11040253,-795,0,1758840280,13367.776354089998,396.55790115000127,54121.20220008 2025-09-25,22:44:42.000,268,11040188,-795,0,1758840281,13367.830244569988,396.4874098500004,54121.30700688001 2025-09-25,22:44:43.000,268,11040230,-795,0,1758840282,13367.749408850003,396.44511507000425,54120.978612240004 2025-09-25,22:44:44.000,268,11040249,-795,0,1758840283,13367.911080289989,396.33232898999995,54121.313994000004 2025-09-25,22:44:45.000,268,11040267,-795,0,1758840284,13367.971707079989,396.31823073000123,54121.41181368 2025-09-25,22:44:46.000,268,11040264,-795,0,1758840285,13368.045806489994,396.23364117000165,54121.43976216 2025-09-25,22:44:47.000,268,11040262,-795,0,1758840286,13368.045806489994,396.21954291000293,54121.44674928001 2025-09-25,22:44:48.000,268,11040195,-795,0,1758840287,13368.05254279999,396.21249378000357,54121.37687808001 2025-09-25,22:44:49.000,268,11040208,-795,0,1758840288,13368.079488039999,396.2547885599997,54121.46072352 2025-09-25,22:44:50.000,268,11040222,-795,0,1758840289,13368.05254279999,396.2900342100038,54121.4188008 2025-09-25,22:44:51.000,268,11040250,-795,0,1758840290,13368.012124939989,396.38167290000274,54121.3489296 2025-09-25,22:44:52.000,268,11040244,-795,0,1758840291,13367.897607669998,396.4874098500004,54121.19521296 2025-09-25,22:44:53.000,268,11040195,-795,0,1758840292,13367.722463609993,396.60724506000406,54120.95765088 2025-09-25,22:44:54.000,268,11040275,-795,0,1758840293,13367.661836819992,396.6354415800015,54121.048483440005 2025-09-25,22:44:55.000,268,11040249,-795,0,1758840294,13367.581001099992,396.43101680999825,54120.87380544001 2025-09-25,22:44:56.000,268,11040194,-795,0,1758840295,13367.911080289989,396.24773943000037,54120.90175392001 2025-09-25,22:44:57.000,268,11040157,-795,0,1758840296,13368.29504995999,396.38167290000274,54120.950663760006 2025-09-25,22:44:58.000,268,11040178,-795,0,1758840297,13368.530820809996,396.72708027000044,54121.1043804 2025-09-25,22:44:59.000,268,11040285,-795,0,1758840298,13368.557766049991,397.0795367700048,54121.25809704001 2025-09-25,22:45:00.000,268,11040224,-795,0,1758840299,13368.48366664,397.269863280002,54121.30001976 2025-09-25,22:45:01.000,268,11040252,-795,0,1758840300,13368.449985089996,397.3896984899984,54121.3489296 2025-09-25,22:45:02.000,268,11040274,-795,0,1758840301,13368.530820809996,397.4601897899993,54121.46771064 2025-09-25,22:45:03.000,268,11040260,-795,0,1758840302,13368.470194019996,397.50953370000207,54121.383865200005 2025-09-25,22:45:04.000,268,11040223,-795,0,1758840303,13368.611656529996,397.5518284799982,54121.56553032 2025-09-25,22:45:05.000,268,11040226,-795,0,1758840304,13368.604920220001,397.59412326000165,54121.60745304 2025-09-25,22:45:06.000,268,11040227,-795,0,1758840305,13368.692492249997,397.59412326000165,54121.59347880001 2025-09-25,22:45:07.000,268,11040242,-795,0,1758840306,13368.759855349992,397.6223197799991,54121.57950456 2025-09-25,22:45:08.000,268,11040225,-795,0,1758840307,13368.786800590002,397.58002500000293,54121.64238864001 2025-09-25,22:45:09.000,268,11040245,-795,0,1758840308,13368.786800590002,397.5729758700036,54121.53059472 2025-09-25,22:45:10.000,268,11040239,-795,0,1758840309,13368.887845240002,397.5377302199995,54121.57950456 2025-09-25,22:45:11.000,268,11040259,-795,0,1758840310,13368.941735719993,397.53068109000014,54121.670337120006 2025-09-25,22:45:12.000,268,11040224,-795,0,1758840311,13368.968680960003,397.46723891999864,54121.74020832001 2025-09-25,22:45:13.000,268,11040251,-795,0,1758840312,13368.908054170002,397.41084588000376,54121.57950456 2025-09-25,22:45:14.000,268,11040189,-795,0,1758840313,13369.002362509993,397.361501970001,54121.54456896001 2025-09-25,22:45:15.000,268,11040246,-795,0,1758840314,13368.975417269998,397.2910106700001,54121.59347880001 2025-09-25,22:45:16.000,268,11040267,-795,0,1758840315,13368.921526789993,397.23461762999796,54121.551556080005 2025-09-25,22:45:17.000,268,11040245,-795,0,1758840316,13369.076461919998,397.2064211100005,54121.83104088001 2025-09-25,22:45:18.000,268,11040221,-795,0,1758840317,13369.123616089993,397.142978939999,54121.86597648 2025-09-25,22:45:19.000,268,11040246,-795,0,1758840318,13369.150561329989,397.0936350300035,54121.768156800004 2025-09-25,22:45:20.000,268,11040205,-795,0,1758840319,13369.110143469989,397.00199634000455,54121.8030924 2025-09-25,22:45:21.000,268,11040261,-795,0,1758840320,13369.130352399989,396.9244559100043,54121.90091208 2025-09-25,22:45:22.000,268,11040223,-795,0,1758840321,13369.190979189989,396.8610137400028,54121.82405376 2025-09-25,22:45:24.000,268,11040202,-795,0,1758840323,13369.123616089993,396.7623259200045,54121.8729636 2025-09-25,22:45:25.000,268,11040216,-795,0,1758840324,13369.103407159993,396.7341293999998,54121.8729636 2025-09-25,22:45:26.000,268,11040256,-795,0,1758840325,13369.110143469989,396.7623259200045,54121.90091208 2025-09-25,22:45:27.000,268,11040248,-795,0,1758840326,13369.137088709998,396.7341293999998,54121.94982192001 2025-09-25,22:45:28.000,268,11040207,-795,0,1758840327,13369.157297639998,396.7341293999998,54121.96379616 2025-09-25,22:45:29.000,268,11040229,-795,0,1758840328,13369.089934539988,396.7482276599985,54121.97777040001 2025-09-25,22:45:30.000,268,11040210,-795,0,1758840329,13369.042780369993,396.74117852999916,54121.838028000006 2025-09-25,22:45:31.000,268,11040247,-795,0,1758840330,13369.062989299993,396.7200311400011,54121.90789920001 2025-09-25,22:45:32.000,268,11040279,-795,0,1758840331,13369.015835129998,396.7552767899979,54121.886937840005 2025-09-25,22:45:33.000,268,11040212,-795,0,1758840332,13368.995626199998,396.7975715700013,54121.9428348 2025-09-25,22:45:34.000,268,11040268,-795,0,1758840333,13368.948472030002,396.8328172199981,54121.79610528 2025-09-25,22:45:35.000,268,11040188,-795,0,1758840334,13369.042780369993,396.88921026000025,54122.005718880006 2025-09-25,22:45:36.000,268,11040208,-795,0,1758840335,13369.083198229993,396.903308519999,54122.054628720005 2025-09-25,22:45:37.000,268,11040162,-795,0,1758840336,13369.036044059998,396.95265243000176,54121.99873176001 2025-09-25,22:45:38.000,268,11040270,-795,0,1758840337,13369.103407159993,396.9456033000024,54122.02668024001 2025-09-25,22:45:39.000,268,11040289,-795,0,1758840338,13369.062989299993,396.9808489499992,54121.99873176001 2025-09-25,22:45:40.000,268,11040254,-795,0,1758840339,13369.089934539988,397.0795367700048,54121.97078328 2025-09-25,22:45:41.000,268,11040224,-795,0,1758840340,13369.197715499999,397.07248763999814,54122.14546128001 2025-09-25,22:45:42.000,268,11040231,-795,0,1758840341,13369.318969079999,397.1077332900022,54122.15943552 2025-09-25,22:45:43.000,268,11040244,-795,0,1758840342,13369.305496459994,397.15002806999837,54122.16642264001 2025-09-25,22:45:44.000,268,11040210,-795,0,1758840343,13369.31223276999,397.1923228500018,54121.99873176001 2025-09-25,22:45:45.000,268,11040211,-795,0,1758840344,13369.35265062999,397.2064211100005,54122.103538560004 2025-09-25,22:45:46.000,268,11040258,-795,0,1758840345,13369.487376829995,397.2064211100005,54122.103538560004 2025-09-25,22:45:47.000,268,11040252,-795,0,1758840346,13369.55473992999,397.22051936999924,54122.20135824 2025-09-25,22:45:48.000,268,11040269,-795,0,1758840347,13369.59515778999,397.2064211100005,54122.24328096001 2025-09-25,22:45:49.000,268,11040237,-795,0,1758840348,13369.608630409995,397.1923228500018,54122.20834536 2025-09-25,22:45:50.000,268,11040203,-795,0,1758840349,13369.669257199996,397.1923228500018,54122.18039688 2025-09-25,22:45:51.000,268,11040259,-795,0,1758840350,13369.74335661,397.1923228500018,54122.36206200001 2025-09-25,22:45:52.000,268,11040231,-795,0,1758840351,13369.803983400001,397.1923228500018,54122.38302336001 2025-09-25,22:45:53.000,268,11040208,-795,0,1758840352,13369.750092919996,397.15002806999837,54122.30616504 2025-09-25,22:45:54.000,268,11040235,-795,0,1758840353,13369.65578457999,397.1923228500018,54122.14546128001 2025-09-25,22:45:55.000,268,11040255,-635,0,1758840354,13369.66252089,397.18527372000244,54122.19437112001 2025-09-25,22:45:56.000,268,11040287,-795,0,1758840355,13369.63557564999,397.1923228500018,54122.20834536 2025-09-25,22:45:57.000,268,11040222,-795,0,1758840356,13369.608630409995,397.1288806800003,54122.29917792 2025-09-25,22:45:58.000,268,11040258,-795,0,1758840357,13369.58168517,396.9667506900005,54122.34808776 2025-09-25,22:45:59.000,268,11040270,-795,0,1758840358,13369.568212549995,396.8328172199981,54122.33411352001 2025-09-25,22:46:00.000,268,11040244,-795,0,1758840359,13369.608630409995,396.7693750500039,54122.292190800006 2025-09-25,22:46:01.000,268,11040200,-795,0,1758840360,13369.689466129996,396.74117852999916,54122.40398472 2025-09-25,22:46:02.000,268,11040220,-795,0,1758840361,13369.68272982,396.7552767899979,54122.48084304001 2025-09-25,22:46:03.000,268,11040214,-795,0,1758840362,13369.669257199996,396.7693750500039,54122.53674 2025-09-25,22:46:04.000,268,11040270,-795,0,1758840363,13369.56147624,396.8328172199981,54122.41097184001 2025-09-25,22:46:05.000,268,11040238,-795,0,1758840364,13369.59515778999,396.80462070000067,54122.47385592 2025-09-25,22:46:06.000,268,11040247,-795,0,1758840365,13369.669257199996,396.79052244000195,54122.59263696 2025-09-25,22:46:07.000,268,11040248,-795,0,1758840366,13369.709675059996,396.81166983,54122.66250816 2025-09-25,22:46:08.000,268,11040261,-795,0,1758840367,13369.68272982,396.7975715700013,54122.6415468 2025-09-25,22:46:09.000,268,11040253,-795,0,1758840368,13369.63557564999,396.7623259200045,54122.48084304001 2025-09-25,22:46:10.000,268,11040244,-795,0,1758840369,13369.628839339995,396.7552767899979,54122.54372712 2025-09-25,22:46:11.000,268,11040274,-795,0,1758840370,13369.65578457999,396.74117852999916,54122.62058544001 2025-09-25,22:46:12.000,268,11040261,-795,0,1758840371,13369.63557564999,396.7552767899979,54122.66949528001 2025-09-25,22:46:13.000,268,11040240,-795,0,1758840372,13369.58168517,396.7552767899979,54122.57866272001 2025-09-25,22:46:14.000,268,11040266,-795,0,1758840373,13369.53453099999,396.7623259200045,54122.52975288001 2025-09-25,22:46:15.000,268,11040262,-795,0,1758840374,13369.628839339995,396.7552767899979,54122.68346952 2025-09-25,22:46:16.000,268,11040214,-795,0,1758840375,13369.568212549995,396.7693750500039,54122.5716756 2025-09-25,22:46:17.000,268,11040245,-795,0,1758840376,13369.51432206999,396.74117852999916,54122.487830160004 2025-09-25,22:46:18.000,268,11040245,-795,0,1758840377,13369.66252089,396.77642418000323,54122.73237936 2025-09-25,22:46:19.000,268,11040269,-795,0,1758840378,13369.69620243999,396.85396461000346,54122.78827632001 2025-09-25,22:46:20.000,268,11040245,-795,0,1758840379,13369.69620243999,396.8821611300009,54122.69045664 2025-09-25,22:46:21.000,268,11040261,-795,0,1758840380,13369.69620243999,396.91035764999833,54122.725392240005 2025-09-25,22:46:22.000,268,11040236,-795,0,1758840381,13369.830928639996,396.9667506900005,54122.990902800004 2025-09-25,22:46:23.000,268,11040254,-795,0,1758840382,13369.891555429997,396.9808489499992,54123.0258384 2025-09-25,22:46:24.000,268,11040205,-795,0,1758840383,13369.797247089991,396.9949472099979,54122.962954320006 2025-09-25,22:46:25.000,268,11040221,-795,0,1758840384,13369.783774470001,397.05134025000007,54122.92801872 2025-09-25,22:46:26.000,268,11040268,-795,0,1758840385,13369.824192330001,397.030192860002,54122.96994144 2025-09-25,22:46:27.000,268,11040265,-795,0,1758840386,13369.810719709996,397.02314373000263,54123.03282552001 2025-09-25,22:46:28.000,268,11040279,-795,0,1758840387,13369.750092919996,397.03724199000135,54123.07474824 2025-09-25,22:46:29.000,268,11040265,-795,0,1758840388,13369.649048269996,397.0442911200007,54122.94898008 2025-09-25,22:46:30.000,268,11040234,-795,0,1758840389,13369.61536671999,397.07248763999814,54122.9210316 2025-09-25,22:46:31.000,268,11040262,-795,0,1758840390,13369.54126731,397.0583893799994,54122.88609600001 2025-09-25,22:46:32.000,268,11040214,-795,0,1758840391,13369.54126731,397.0654385099988,54122.98391568001 2025-09-25,22:46:33.000,268,11040235,-795,0,1758840392,13369.47390420999,397.1077332900022,54122.9210316 2025-09-25,22:46:34.000,268,11040253,-795,0,1758840393,13369.35938694,397.16412633000436,54122.76032784 2025-09-25,22:46:35.000,268,11040241,-795,0,1758840394,13369.33917801,397.18527372000244,54122.80923768 2025-09-25,22:46:36.000,268,11040268,-795,0,1758840395,13369.265078599994,397.22051936999924,54122.774302080004 2025-09-25,22:46:37.000,268,11040237,-795,0,1758840396,13369.305496459994,397.29805979999946,54122.823211920004 2025-09-25,22:46:38.000,268,11040269,-795,0,1758840397,13369.31223276999,397.3403545800029,54122.893083120005 2025-09-25,22:46:39.000,268,11040260,-795,0,1758840398,13369.25160597999,397.4249441400025,54122.9210316 2025-09-25,22:46:40.000,268,11040236,-795,0,1758840399,13369.27181490999,397.4249441400025,54122.7812892 2025-09-25,22:46:41.000,268,11040175,-795,0,1758840400,13369.265078599994,397.44609153000056,54122.85814752 2025-09-25,22:46:42.000,268,11040268,-635,0,1758840401,13369.33244169999,397.39674761999777,54122.8511604 2025-09-25,22:46:43.000,268,11040268,-795,0,1758840402,13369.29202383999,397.43199327000184,54122.90705736 2025-09-25,22:46:44.000,268,11040233,-795,0,1758840403,13369.278551219999,397.46723891999864,54122.76032784 2025-09-25,22:46:45.000,268,11040232,-795,0,1758840404,13369.318969079999,397.4601897899993,54122.80225056 2025-09-25,22:46:46.000,268,11040266,-795,0,1758840405,13369.3998048,397.4249441400025,54122.97692856 2025-09-25,22:46:47.000,268,11040268,-795,0,1758840406,13369.39306848999,397.4390424000012,54122.97692856 2025-09-25,22:46:48.000,268,11040237,-795,0,1758840407,13369.37285955999,397.36855110000033,54122.90705736 2025-09-25,22:46:49.000,268,11040261,-795,0,1758840408,13369.29202383999,397.361501970001,54122.76032784 2025-09-25,22:46:50.000,268,11040245,-795,0,1758840409,13369.33244169999,397.28396154000075,54122.795263440006 2025-09-25,22:46:51.000,268,11040302,-795,0,1758840410,13369.325705389994,397.24871589000395,54122.844173280006 2025-09-25,22:46:52.000,268,11040227,-795,0,1758840411,13369.305496459994,397.19937198000116,54122.893083120005 2025-09-25,22:46:53.000,268,11040244,-795,0,1758840412,13369.170770259989,397.18527372000244,54122.76032784 2025-09-25,22:46:54.000,268,11040275,-795,0,1758840413,13369.137088709998,397.16412633000436,54122.69045664 2025-09-25,22:46:55.000,268,11040258,-795,0,1758840414,13369.177506569999,397.12183155000093,54122.78827632001 2025-09-25,22:46:56.000,268,11040208,-795,0,1758840415,13369.238133359999,397.15707719999773,54122.87212176 2025-09-25,22:46:57.000,268,11040182,-795,0,1758840416,13369.190979189989,397.15002806999837,54122.80225056 2025-09-25,22:46:58.000,268,11040232,-795,0,1758840417,13369.177506569999,397.13592980999965,54122.795263440006 2025-09-25,22:46:59.000,268,11040258,-795,0,1758840418,13369.150561329989,397.15002806999837,54122.655521040004 2025-09-25,22:47:00.000,268,11040238,-795,0,1758840419,13369.164033949994,397.15002806999837,54122.68346952 2025-09-25,22:47:01.000,268,11040259,-795,0,1758840420,13369.224660739994,397.13592980999965,54122.76731496001 2025-09-25,22:47:02.000,268,11040256,-795,0,1758840421,13369.305496459994,397.0936350300035,54122.80923768 2025-09-25,22:47:03.000,268,11040217,-795,0,1758840422,13369.298760149999,397.08658590000414,54122.774302080004 2025-09-25,22:47:04.000,268,11040219,-795,0,1758840423,13369.224660739994,397.05134025000007,54122.66250816 2025-09-25,22:47:05.000,268,11040255,-795,0,1758840424,13369.33244169999,396.98789807999856,54122.76032784 2025-09-25,22:47:06.000,268,11040238,-795,0,1758840425,13369.386332179994,396.903308519999,54122.74635360001 2025-09-25,22:47:07.000,268,11040238,-795,0,1758840426,13369.3998048,396.8610137400028,54122.823211920004 2025-09-25,22:47:08.000,268,11040252,-795,0,1758840427,13369.426750039995,396.7975715700013,54122.774302080004 2025-09-25,22:47:09.000,268,11040272,-795,0,1758840428,13369.39306848999,396.74117852999916,54122.76731496001 2025-09-25,22:47:10.000,268,11040240,-795,0,1758840429,13369.39306848999,396.6706872299983,54122.80923768 2025-09-25,22:47:11.000,268,11040261,-795,0,1758840430,13369.37959587,396.6706872299983,54122.844173280006 2025-09-25,22:47:12.000,268,11040207,-795,0,1758840431,13369.33917801,396.62839245000214,54122.774302080004 2025-09-25,22:47:13.000,268,11040250,-795,0,1758840432,13369.258342289999,396.6142941900034,54122.725392240005 2025-09-25,22:47:14.000,268,11040261,-795,0,1758840433,13369.143825019994,396.6213433200028,54122.557701360005 2025-09-25,22:47:15.000,268,11040273,-795,0,1758840434,13369.170770259989,396.6213433200028,54122.57866272001 2025-09-25,22:47:16.000,268,11040231,-795,0,1758840435,13369.123616089993,396.6565889699996,54122.66250816 2025-09-25,22:47:17.000,268,11040267,-795,0,1758840436,13369.089934539988,396.69183462000365,54122.61359832 2025-09-25,22:47:18.000,268,11040229,-795,0,1758840437,13368.975417269998,396.7482276599985,54122.61359832 2025-09-25,22:47:19.000,268,11040296,-795,0,1758840438,13368.988889890003,396.8469154800041,54122.655521040004 2025-09-25,22:47:20.000,268,11040200,-795,0,1758840439,13368.982153579993,396.903308519999,54122.61359832 2025-09-25,22:47:21.000,268,11040222,-795,0,1758840440,13368.995626199998,396.93855417000304,54122.73936648 2025-09-25,22:47:22.000,268,11040208,-795,0,1758840441,13369.009098819988,397.02314373000263,54122.627572560006 2025-09-25,22:47:23.000,268,11040239,-795,0,1758840442,13368.995626199998,397.0583893799994,54122.59263696 2025-09-25,22:47:24.000,268,11040250,-795,0,1758840443,13368.934999409998,397.1711754600037,54122.508791520006 2025-09-25,22:47:25.000,268,11040280,-795,0,1758840444,13368.975417269998,397.22051936999924,54122.53674 2025-09-25,22:47:26.000,268,11040281,-795,0,1758840445,13369.029307749988,397.2910106700001,54122.56468848 2025-09-25,22:47:27.000,268,11040232,-795,0,1758840446,13369.062989299993,397.3262563200042,54122.66250816 2025-09-25,22:47:28.000,268,11040237,-795,0,1758840447,13369.076461919998,397.44609153000056,54122.59962408001 2025-09-25,22:47:29.000,268,11040241,-795,0,1758840448,13368.968680960003,397.5165828300014,54122.51577864 2025-09-25,22:47:30.000,268,11040226,-795,0,1758840449,13369.056252989998,397.5659267400042,54122.52975288001 2025-09-25,22:47:31.000,268,11040243,-795,0,1758840450,13369.049516679988,397.6223197799991,54122.508791520006 2025-09-25,22:47:32.000,268,11040229,-795,0,1758840451,13369.042780369993,397.7351058600034,54122.54372712 2025-09-25,22:47:33.000,268,11040266,-795,0,1758840452,13369.049516679988,397.71395846999803,54122.36206200001 2025-09-25,22:47:34.000,268,11040233,-795,0,1758840453,13369.002362509993,397.7703515100002,54122.23629384 2025-09-25,22:47:35.000,268,11040249,-795,0,1758840454,13369.096670849998,397.7703515100002,54122.3271264 2025-09-25,22:47:36.000,268,11040245,-795,0,1758840455,13369.123616089993,397.8337936800017,54122.320139280004 2025-09-25,22:47:37.000,268,11040154,-795,0,1758840456,13369.049516679988,397.90428498000256,54122.222319600005 2025-09-25,22:47:38.000,268,11040239,-795,0,1758840457,13369.069725609988,397.9465797599987,54122.31315216001 2025-09-25,22:47:39.000,268,11040228,-795,0,1758840458,13369.029307749988,398.0100219300002,54122.31315216001 2025-09-25,22:47:40.000,268,11040233,-795,0,1758840459,13369.029307749988,398.06641497000237,54122.2572552 2025-09-25,22:47:41.000,268,11040309,-795,0,1758840460,13369.083198229993,398.1087097499985,54122.41795896 2025-09-25,22:47:42.000,268,11040228,-795,0,1758840461,13369.177506569999,398.1157588799979,54122.487830160004 2025-09-25,22:47:43.000,268,11040256,-795,0,1758840462,13369.150561329989,398.10166061999917,54122.42494608 2025-09-25,22:47:44.000,268,11040222,-795,0,1758840463,13369.130352399989,398.10166061999917,54122.41795896 2025-09-25,22:47:45.000,268,11040262,-795,0,1758840464,13369.25160597999,398.0946114899998,54122.53674 2025-09-25,22:47:46.000,268,11040263,-795,0,1758840465,13369.285287529994,398.1157588799979,54122.44590744 2025-09-25,22:47:47.000,268,11040297,-795,0,1758840466,13369.238133359999,398.0946114899998,54122.49481728 2025-09-25,22:47:48.000,268,11040204,-795,0,1758840467,13369.130352399989,398.1087097499985,54122.44590744 2025-09-25,22:47:49.000,268,11040250,-795,0,1758840468,13369.029307749988,398.1651027900007,54122.3969976 2025-09-25,22:47:50.000,268,11040263,-795,0,1758840469,13368.988889890003,398.36247843000456,54122.43193320001 2025-09-25,22:47:51.000,268,11040234,-795,0,1758840470,13369.029307749988,398.48231364000094,54122.54372712 2025-09-25,22:47:52.000,268,11040195,-795,0,1758840471,13368.948472030002,398.5669032000005,54122.557701360005 2025-09-25,22:47:53.000,268,11040249,-795,0,1758840472,13368.901317859993,398.59509971999796,54122.50180440001 2025-09-25,22:47:54.000,268,11040239,-795,0,1758840473,13368.793536899997,398.70788580000226,54122.45289456001 2025-09-25,22:47:55.000,268,11040211,-795,0,1758840474,13368.807009520002,398.74313144999905,54122.45289456001 2025-09-25,22:47:56.000,268,11040258,-795,0,1758840475,13368.780064279992,398.77132797000377,54122.48084304001 2025-09-25,22:47:57.000,268,11040229,-795,0,1758840476,13368.780064279992,398.80657362000056,54122.557701360005 2025-09-25,22:47:58.000,268,11040265,-755,0,1758840477,13368.833954759997,398.8841140500008,54122.58564984 2025-09-25,22:47:59.000,268,11040258,-795,0,1758840478,13368.847427380002,398.90526143999887,54122.54372712 2025-09-25,22:48:00.000,268,11040225,-795,0,1758840479,13368.807009520002,398.9264088300042,54122.41795896 2025-09-25,22:48:01.000,268,11040279,-795,0,1758840480,13368.813745829997,398.87001579000207,54122.508791520006 2025-09-25,22:48:02.000,268,11040242,-795,0,1758840481,13368.820482139992,398.87001579000207,54122.63455968 2025-09-25,22:48:03.000,268,11040259,-795,0,1758840482,13368.773327969997,398.8136227499999,54122.48084304001 2025-09-25,22:48:04.000,268,11040272,-795,0,1758840483,13368.611656529996,398.8206718799993,54122.11751280001 2025-09-25,22:48:05.000,268,11040252,-795,0,1758840484,13368.759855349992,398.80657362000056,54122.44590744 2025-09-25,22:48:06.000,268,11040243,-795,0,1758840485,13368.820482139992,398.77132797000377,54122.557701360005 2025-09-25,22:48:07.000,268,11040231,-795,0,1758840486,13368.813745829997,398.7642788400044,54122.48084304001 2025-09-25,22:48:08.000,268,11040222,-795,0,1758840487,13368.800273209992,398.7783771000031,54122.487830160004 2025-09-25,22:48:09.000,268,11040181,-795,0,1758840488,13368.746382730002,398.74313144999905,54122.33411352001 2025-09-25,22:48:10.000,268,11040225,-795,0,1758840489,13368.766591660002,398.74313144999905,54122.36206200001 2025-09-25,22:48:11.000,268,11040238,-795,0,1758840490,13368.773327969997,398.69378754000354,54122.41097184001 2025-09-25,22:48:12.000,268,11040239,-795,0,1758840491,13368.685755940001,398.6796892800048,54122.36206200001 2025-09-25,22:48:13.000,268,11040279,-795,0,1758840492,13368.665547010001,398.6655910199988,54122.3271264 2025-09-25,22:48:14.000,268,11040206,-795,0,1758840493,13368.611656529996,398.64444363000075,54122.222319600005 2025-09-25,22:48:15.000,268,11040228,-795,0,1758840494,13368.672283319996,398.64444363000075,54122.3969976 2025-09-25,22:48:16.000,268,11040230,-795,0,1758840495,13368.598183909991,398.64444363000075,54122.51577864 2025-09-25,22:48:17.000,268,11040252,-795,0,1758840496,13368.584711290001,398.6162471100033,54122.48084304001 2025-09-25,22:48:18.000,268,11040232,-795,0,1758840497,13368.54429343,398.60919798000396,54122.48084304001 2025-09-25,22:48:19.000,268,11040236,-795,0,1758840498,13368.41630353999,398.59509971999796,54122.41795896 2025-09-25,22:48:20.000,268,11040234,-795,0,1758840499,13368.41630353999,398.5880505899986,54122.33411352001 2025-09-25,22:48:21.000,268,11040244,-795,0,1758840500,13368.41630353999,398.5528049400018,54122.438920320004 2025-09-25,22:48:22.000,268,11040280,-795,0,1758840501,13368.37588567999,398.5387066800031,54122.459881680006 2025-09-25,22:48:23.000,268,11040235,-795,0,1758840502,13368.37588567999,398.5105101599984,54122.54372712 2025-09-25,22:48:24.000,268,11040208,-795,0,1758840503,13368.187268999995,398.5528049400018,54122.341100640006 2025-09-25,22:48:25.000,268,11040219,-795,0,1758840504,13368.17379637999,398.5387066800031,54122.34808776 2025-09-25,22:48:26.000,268,11040178,-795,0,1758840505,13368.09296065999,398.59509971999796,54122.33411352001 2025-09-25,22:48:27.000,268,11040238,-795,0,1758840506,13368.025597559994,398.6796892800048,54122.40398472 2025-09-25,22:48:28.000,268,11040240,-795,0,1758840507,13367.978443389999,398.72903319000034,54122.31315216001 2025-09-25,22:48:29.000,268,11040267,-795,0,1758840508,13367.850453499988,398.8206718799993,54122.26424232001 2025-09-25,22:48:30.000,268,11040272,-795,0,1758840509,13367.830244569988,398.90526143999887,54122.25026808 2025-09-25,22:48:31.000,268,11040259,-795,0,1758840510,13367.789826709988,399.0109983900038,54122.320139280004 2025-09-25,22:48:32.000,268,11040170,-795,0,1758840511,13367.729199920002,399.15198098999826,54122.28520368001 2025-09-25,22:48:33.000,268,11040225,-795,0,1758840512,13367.392384419996,399.30001271999936,54121.7332212 2025-09-25,22:48:34.000,268,11040209,-795,0,1758840513,13367.466483830001,399.46919183999853,54121.8729636 2025-09-25,22:48:35.000,268,11040219,-795,0,1758840514,13367.520374309992,399.61017444000026,54122.13148704 2025-09-25,22:48:36.000,268,11040226,-795,0,1758840515,13367.533846929997,399.75820617000136,54122.04764160001 2025-09-25,22:48:37.000,268,11040259,-795,0,1758840516,13367.506901690002,399.80755008000415,54122.16642264001 2025-09-25,22:48:38.000,268,11040283,-795,0,1758840517,13367.500165379992,399.94148354999925,54122.124499920006 2025-09-25,22:48:39.000,268,11040237,-795,0,1758840518,13367.479956449992,400.0331222399982,54122.11751280001 2025-09-25,22:48:40.000,268,11040292,-795,0,1758840519,13367.439538589992,400.1318100600038,54122.124499920006 2025-09-25,22:48:41.000,268,11040239,-795,0,1758840520,13367.500165379992,400.20230136000464,54122.21533248001 2025-09-25,22:48:42.000,268,11040242,-795,0,1758840521,13367.459747519992,400.2586943999995,54122.173409760006 2025-09-25,22:48:43.000,268,11040298,-795,0,1758840522,13367.453011209996,400.31508744000166,54122.20834536 2025-09-25,22:48:44.000,268,11040230,-795,0,1758840523,13367.405857040001,400.39967700000125,54122.03366736 2025-09-25,22:48:45.000,268,11040229,-795,0,1758840524,13367.378911799991,400.3926278700019,54122.01969312 2025-09-25,22:48:46.000,268,11040237,-795,0,1758840525,13367.453011209996,400.4419717800047,54122.13148704 2025-09-25,22:48:47.000,268,11040237,-795,0,1758840526,13367.426065970001,400.4419717800047,54122.20135824 2025-09-25,22:48:48.000,268,11040239,-795,0,1758840527,13367.311548699996,400.48426656000083,54122.14546128001 2025-09-25,22:48:49.000,268,11040221,-795,0,1758840528,13367.05556891999,400.4701683000021,54121.649375760004 2025-09-25,22:48:50.000,268,11040253,-795,0,1758840529,13367.089250469995,400.3926278700019,54121.90091208 2025-09-25,22:48:51.000,268,11040260,-795,0,1758840530,13367.00167844,400.27279265999823,54121.84501512 2025-09-25,22:48:52.000,268,11040256,-795,0,1758840531,13366.927579029994,400.20230136000464,54121.83104088001 2025-09-25,22:48:53.000,268,11040240,-795,0,1758840532,13366.840006999999,400.2234487500027,54121.77514392 2025-09-25,22:48:54.000,268,11040242,-795,0,1758840533,13366.712017109989,400.25164527000015,54121.70527272 2025-09-25,22:48:55.000,268,11040260,-795,0,1758840534,13366.786116519994,400.2586943999995,54121.84501512 2025-09-25,22:48:56.000,268,11040214,-795,0,1758840535,13366.813061759989,400.1318100600038,54122.04065448 2025-09-25,22:48:57.000,268,11040236,-795,0,1758840536,13366.705280799993,399.9978765900014,54121.99174464 2025-09-25,22:48:58.000,268,11040225,-795,0,1758840537,13366.563818289993,399.90623790000245,54122.054628720005 2025-09-25,22:48:59.000,268,11040238,-795,0,1758840538,13366.361728989992,399.8286974700022,54122.005718880006 2025-09-25,22:49:00.000,268,11040249,-795,0,1758840539,13366.173112309996,399.75820617000136,54121.8729636 2025-09-25,22:49:01.000,268,11040254,-795,0,1758840540,13366.08554028,399.79345181999815,54121.84501512 2025-09-25,22:49:02.000,268,11040241,-795,0,1758840541,13366.04512242,399.7723044300001,54121.90091208 2025-09-25,22:49:03.000,268,11040275,-795,0,1758840542,13366.119221829991,399.70886225999857,54122.08956432 2025-09-25,22:49:04.000,268,11040175,-795,0,1758840543,13365.99796824999,399.5890270500022,54121.817066640004 2025-09-25,22:49:05.000,268,11040203,-795,0,1758840544,13365.9642867,399.46214270999917,54121.83104088001 2025-09-25,22:49:06.000,268,11040230,-795,0,1758840545,13365.93734145999,399.3916514099983,54121.92886056001 2025-09-25,22:49:07.000,268,11040231,-795,0,1758840546,13365.79587894999,399.3211601100047,54121.91488632 2025-09-25,22:49:08.000,268,11040271,-795,0,1758840547,13365.74198847,399.25066881000384,54122.005718880006 2025-09-25,22:49:09.000,268,11040247,-795,0,1758840548,13365.587053339994,399.2154231599998,54121.90789920001 2025-09-25,22:49:10.000,268,11040250,-795,0,1758840549,13365.506217619994,399.13788272999955,54121.89392496 2025-09-25,22:49:11.000,268,11040239,-795,0,1758840550,13365.398436659998,399.1731283800036,54121.94982192001 2025-09-25,22:49:12.000,268,11040235,-795,0,1758840551,13365.304128319993,399.1308336000002,54121.935847680004 2025-09-25,22:49:13.000,268,11040178,-795,0,1758840552,13365.135720569997,399.2083740300004,54121.78213104001 2025-09-25,22:49:14.000,268,11040247,-635,0,1758840553,13364.974049129996,399.1942757700017,54121.51662048 2025-09-25,22:49:15.000,268,11040234,-795,0,1758840554,13364.926894960001,399.29296359,54121.47469776001 2025-09-25,22:49:16.000,268,11040194,-795,0,1758840555,13364.926894960001,399.2436196800045,54121.50963336 2025-09-25,22:49:17.000,268,11040235,-795,0,1758840556,13364.84605924,399.26476707000256,54121.58649168 2025-09-25,22:49:18.000,268,11040284,-795,0,1758840557,13364.771959829995,399.2718162000019,54121.59347880001 2025-09-25,22:49:19.000,268,11040228,-795,0,1758840558,13364.65744255999,399.3211601100047,54121.56553032 2025-09-25,22:49:20.000,268,11040215,-795,0,1758840559,13364.468825879994,399.3141109799981,54121.27207128 2025-09-25,22:49:21.000,268,11040247,-795,0,1758840560,13364.361044919999,399.4762409699979,54121.34194248 2025-09-25,22:49:22.000,268,11040276,-795,0,1758840561,13364.334099679989,399.56083053000475,54121.46072352 2025-09-25,22:49:23.000,268,11040265,-795,0,1758840562,13364.286945509994,399.6524692200037,54121.40482656001 2025-09-25,22:49:24.000,268,11040253,-795,0,1758840563,13364.138746689998,399.7652553000007,54121.23713568001 2025-09-25,22:49:25.000,268,11040225,-795,0,1758840564,13364.158955619998,399.8850905100044,54121.37687808001 2025-09-25,22:49:26.000,268,11040232,-795,0,1758840565,13364.206109789993,399.9132870300018,54121.481684880004 2025-09-25,22:49:27.000,268,11040227,-795,0,1758840566,13364.158955619998,400.0119748500001,54121.383865200005 2025-09-25,22:49:28.000,268,11040281,-795,0,1758840567,13364.138746689998,400.082466150001,54121.41181368 2025-09-25,22:49:29.000,268,11040233,-795,0,1758840568,13364.078119899998,400.1247609300044,54121.25110992 2025-09-25,22:49:30.000,268,11040244,-795,0,1758840569,13364.105065139993,400.195252229998,54121.2441228 2025-09-25,22:49:31.000,268,11040250,-795,0,1758840570,13364.111801450003,400.2586943999995,54121.27207128 2025-09-25,22:49:32.000,268,11040267,-795,0,1758840571,13364.111801450003,400.2939400500036,54121.286045520006 2025-09-25,22:49:33.000,268,11040261,-795,0,1758840572,13364.091592520002,400.31508744000166,54121.16027736001 2025-09-25,22:49:34.000,268,11040240,-795,0,1758840573,13364.057910969997,400.322136570001,54121.13232888 2025-09-25,22:49:35.000,268,11040243,-795,0,1758840574,13364.125274069993,400.3291857000004,54121.1742516 2025-09-25,22:49:36.000,268,11040241,-795,0,1758840575,13364.105065139993,400.2939400500036,54121.25809704001 2025-09-25,22:49:37.000,268,11040224,-795,0,1758840576,13364.044438349993,400.2868909200042,54121.146303120004 2025-09-25,22:49:38.000,268,11040250,-795,0,1758840577,13364.071383590002,400.2868909200042,54121.19521296 2025-09-25,22:49:39.000,268,11040229,-795,0,1758840578,13363.963602629992,400.25164527000015,54121.01354784 2025-09-25,22:49:40.000,268,11040276,-795,0,1758840579,13363.943393699992,400.2445961400008,54121.04149632001 2025-09-25,22:49:41.000,268,11040251,-795,0,1758840580,13363.929921080002,400.2445961400008,54121.146303120004 2025-09-25,22:49:42.000,268,11040228,-795,0,1758840581,13363.889503220002,400.2234487500027,54121.12534176 2025-09-25,22:49:43.000,268,11040252,-795,0,1758840582,13363.842349049992,400.195252229998,54121.12534176 2025-09-25,22:49:44.000,268,11040217,-795,0,1758840583,13363.721095469991,400.209350490004,54120.97162512001 2025-09-25,22:49:45.000,268,11040228,-795,0,1758840584,13363.748040710001,400.18820309999865,54121.01354784 2025-09-25,22:49:46.000,268,11040193,-795,0,1758840585,13363.721095469991,400.1600065800012,54121.12534176 2025-09-25,22:49:47.000,268,11040298,-795,0,1758840586,13363.727831780001,400.1177117999978,54121.097393280004 2025-09-25,22:49:48.000,268,11040259,-795,0,1758840587,13363.633523439996,400.1459083200025,54121.216174320005 2025-09-25,22:49:49.000,268,11040274,-795,0,1758840588,13363.64699606,400.1247609300044,54121.20220008 2025-09-25,22:49:50.000,268,11040249,-795,0,1758840589,13363.68741392,400.10361353999906,54121.23014856 2025-09-25,22:49:51.000,268,11040238,-755,0,1758840590,13363.694150229996,400.0754170200016,54121.35591672001 2025-09-25,22:49:52.000,268,11040226,-795,0,1758840591,13363.700886539991,400.0472205000042,54121.32796824001 2025-09-25,22:49:53.000,268,11040228,-795,0,1758840592,13363.660468679991,400.0401713700048,54121.30700688001 2025-09-25,22:49:54.000,268,11040275,-795,0,1758840593,13363.64699606,399.9626309400046,54121.11136752001 2025-09-25,22:49:55.000,268,11040261,-795,0,1758840594,13363.734568089996,399.95558180999797,54121.1043804 2025-09-25,22:49:56.000,268,11040249,-795,0,1758840595,13363.768249640001,399.85689398999966,54121.08341904 2025-09-25,22:49:57.000,268,11040257,-795,0,1758840596,13363.876030599997,399.8850905100044,54121.19521296 2025-09-25,22:49:58.000,268,11040239,-795,0,1758840597,13363.943393699992,399.8498448600003,54121.27207128 2025-09-25,22:49:59.000,268,11040257,-795,0,1758840598,13364.071383590002,399.8357466000016,54121.22316144 2025-09-25,22:50:00.000,268,11040239,-795,0,1758840599,13364.057910969997,399.8357466000016,54121.167264480006 2025-09-25,22:50:01.000,268,11040230,-795,0,1758840600,13364.145482999993,399.8357466000016,54121.216174320005 2025-09-25,22:50:02.000,268,11040272,-795,0,1758840601,13364.273472889989,399.80755008000415,54121.13232888 2025-09-25,22:50:03.000,268,11040227,-795,0,1758840602,13364.347572299994,399.84279573000094,54121.216174320005 2025-09-25,22:50:04.000,268,11040257,-795,0,1758840603,13364.327363369994,399.8286974700022,54120.964638 2025-09-25,22:50:05.000,268,11040209,-795,0,1758840604,13364.54292529,399.8357466000016,54121.13931600001 2025-09-25,22:50:06.000,268,11040238,-795,0,1758840605,13364.72480566,399.8145992100035,54121.2441228 2025-09-25,22:50:07.000,268,11040236,-795,0,1758840606,13364.812377689996,399.8286974700022,54121.23713568001 2025-09-25,22:50:08.000,268,11040243,-795,0,1758840607,13364.987521750001,399.79345181999815,54121.29303264 2025-09-25,22:50:09.000,268,11040195,-795,0,1758840608,13365.075093779997,399.8005009500048,54121.23014856 2025-09-25,22:50:10.000,268,11040165,-795,0,1758840609,13365.108775330002,399.7018131299992,54121.12534176 2025-09-25,22:50:11.000,268,11040233,-795,0,1758840610,13365.169402120002,399.65951835000305,54121.16027736001 2025-09-25,22:50:12.000,268,11040241,-795,0,1758840611,13365.283919389993,399.57492879000347,54121.18822584001 2025-09-25,22:50:13.000,268,11040296,-795,0,1758840612,13365.337809869998,399.4832901000045,54121.286045520006 2025-09-25,22:50:14.000,268,11040278,-795,0,1758840613,13365.405172969993,399.38460227999894,54121.2441228 2025-09-25,22:50:15.000,268,11040294,-795,0,1758840614,13365.445590829993,399.32820924000407,54121.35591672001 2025-09-25,22:50:16.000,268,11040238,-795,0,1758840615,13365.533162859989,399.1731283800036,54121.4188008 2025-09-25,22:50:17.000,268,11040177,-795,0,1758840616,13365.499481309998,399.0814896900047,54121.47469776001 2025-09-25,22:50:18.000,268,11040274,-795,0,1758840617,13365.533162859989,398.9475562200023,54121.44674928001 2025-09-25,22:50:19.000,268,11040251,-795,0,1758840618,13365.418645589998,398.8982123099995,54121.30700688001 2025-09-25,22:50:20.000,268,11040261,-795,0,1758840619,13365.384964039993,398.7501805799984,54121.29303264 2025-09-25,22:50:21.000,268,11040233,-475,0,1758840620,13365.391700349988,398.70788580000226,54121.32796824001 2025-09-25,22:50:22.000,268,11040273,-795,0,1758840621,13365.344546179993,398.64444363000075,54121.30001976 2025-09-25,22:50:23.000,268,11040234,-795,0,1758840622,13365.411909279988,398.5669032000005,54121.50963336 2025-09-25,22:50:24.000,268,11040199,-795,0,1758840623,13365.290655700002,398.5528049400018,54121.2441228 2025-09-25,22:50:25.000,268,11040172,-795,0,1758840624,13365.290655700002,398.54575581000245,54121.39783944 2025-09-25,22:50:26.000,268,11040217,-795,0,1758840625,13365.297392009998,398.5669032000005,54121.39085232 2025-09-25,22:50:27.000,268,11040245,-795,0,1758840626,13365.290655700002,398.60919798000396,54121.36290384 2025-09-25,22:50:28.000,268,11040234,-795,0,1758840627,13365.196347359997,398.6796892800048,54121.39783944 2025-09-25,22:50:29.000,268,11040212,-795,0,1758840628,13365.155929499997,398.834770139998,54121.30700688001 2025-09-25,22:50:30.000,268,11040265,-795,0,1758840629,13365.162665809992,398.9264088300042,54121.36290384 2025-09-25,22:50:31.000,268,11040257,-795,0,1758840630,13365.243501529992,399.01804752000317,54121.551556080005 2025-09-25,22:50:32.000,268,11040248,-795,0,1758840631,13365.243501529992,399.16607925000426,54121.51662048 2025-09-25,22:50:33.000,268,11040205,-795,0,1758840632,13365.256974149997,399.2788653300013,54121.53758184 2025-09-25,22:50:34.000,268,11040268,-795,0,1758840633,13365.290655700002,399.4057496700043,54121.34194248 2025-09-25,22:50:35.000,268,11040249,-795,0,1758840634,13365.337809869998,399.53263401000004,54121.46072352 2025-09-25,22:50:36.000,268,11040226,-795,0,1758840635,13365.398436659998,399.61017444000026,54121.41181368 2025-09-25,22:50:37.000,268,11040225,-795,0,1758840636,13365.405172969993,399.79345181999815,54121.20220008 2025-09-25,22:50:38.000,268,11040268,-795,0,1758840637,13365.63420750999,399.8850905100044,54121.50963336 2025-09-25,22:50:39.000,268,11040276,-795,0,1758840638,13365.728515849994,399.92738529000053,54121.53758184 2025-09-25,22:50:40.000,268,11040230,-795,0,1758840639,13365.83629680999,399.9978765900014,54121.56553032 2025-09-25,22:50:41.000,268,11040152,-795,0,1758840640,13365.83629680999,400.0754170200016,54121.502646240006 2025-09-25,22:50:42.000,268,11040165,-795,0,1758840641,13365.97775931999,400.13885919000313,54121.52360760001 2025-09-25,22:50:43.000,268,11040242,-795,0,1758840642,13366.051858729996,400.2445961400008,54121.61444016001 2025-09-25,22:50:44.000,268,11040238,-795,0,1758840643,13366.051858729996,400.2939400500036,54121.46771064 2025-09-25,22:50:45.000,268,11040244,-795,0,1758840644,13366.193321239996,400.35033308999846,54121.600465920004 2025-09-25,22:50:46.000,268,11040278,-795,0,1758840645,13366.301102199992,400.37852961000317,54121.69129848001 2025-09-25,22:50:47.000,268,11040212,-795,0,1758840646,13366.395410539997,400.44902091000404,54121.68431136 2025-09-25,22:50:48.000,268,11040226,-795,0,1758840647,13366.449301020002,400.4560700400034,54121.72623408 2025-09-25,22:50:49.000,268,11040190,-795,0,1758840648,13366.422355779992,400.5336104700036,54121.61444016001 2025-09-25,22:50:50.000,268,11040176,-795,0,1758840649,13366.429092090002,400.51246307999827,54121.66335000001 2025-09-25,22:50:51.000,268,11040246,-795,0,1758840650,13366.482982569993,400.5688561200004,54121.789118160006 2025-09-25,22:50:52.000,268,11040247,-795,0,1758840651,13366.469509950002,400.5688561200004,54121.77514392 2025-09-25,22:50:53.000,268,11040232,-795,0,1758840652,13366.422355779992,400.58295437999914,54121.67732424 2025-09-25,22:50:54.000,268,11040260,-795,0,1758840653,13366.422355779992,400.58295437999914,54121.53059472 2025-09-25,22:50:55.000,268,11040246,-795,0,1758840654,13366.422355779992,400.5547578600017,54121.69129848001 2025-09-25,22:50:56.000,268,11040241,-795,0,1758840655,13366.550345670003,400.56180699000106,54121.8030924 2025-09-25,22:50:57.000,268,11040182,-795,0,1758840656,13366.462773639993,400.5195122100049,54121.79610528 2025-09-25,22:50:58.000,268,11040252,-795,0,1758840657,13366.496455189998,400.4208243899993,54121.768156800004 2025-09-25,22:50:59.000,268,11040261,-795,0,1758840658,13366.422355779992,400.322136570001,54121.59347880001 2025-09-25,22:51:00.000,268,11040265,-795,0,1758840659,13366.557081979998,400.21639962000336,54121.72623408 2025-09-25,22:51:01.000,268,11040289,-795,0,1758840660,13366.462773639993,400.16705571000057,54121.56553032 2025-09-25,22:51:02.000,268,11040291,-795,0,1758840661,13366.738962349998,400.1247609300044,54121.85898936001 2025-09-25,22:51:03.000,268,11040277,-795,0,1758840662,13366.765907589994,400.0472205000042,54121.82405376 2025-09-25,22:51:04.000,268,11040274,-795,0,1758840663,13366.866952239994,399.9485326799986,54121.57950456 2025-09-25,22:51:05.000,268,11040206,-795,0,1758840664,13366.91410640999,399.75820617000136,54121.66335000001 2025-09-25,22:51:06.000,268,11040248,-795,0,1758840665,13366.93431533999,399.51148662000196,54121.60745304 2025-09-25,22:51:07.000,268,11040226,-795,0,1758840666,13366.738962349998,399.41279880000366,54121.66335000001 2025-09-25,22:51:08.000,268,11040238,-795,0,1758840667,13366.637917699998,399.44804445000045,54121.64238864001 2025-09-25,22:51:09.000,268,11040206,-795,0,1758840668,13366.563818289993,399.5255848800007,54121.57251744001 2025-09-25,22:51:10.000,268,11040260,-795,0,1758840669,13366.610972459988,399.5185357500013,54121.66335000001 2025-09-25,22:51:11.000,268,11040258,-795,0,1758840670,13366.597499839998,399.54673226999876,54121.75418256 2025-09-25,22:51:12.000,268,11040225,-795,0,1758840671,13366.745698659994,399.57492879000347,54121.8030924 2025-09-25,22:51:13.000,268,11040239,-795,0,1758840672,13366.89389747999,399.51148662000196,54121.85200224 2025-09-25,22:51:15.000,268,11040245,-795,0,1758840674,13367.170086189995,399.28591446000064,54121.86597648 2025-09-25,22:51:16.000,268,11040244,-795,0,1758840675,13367.277867149991,399.1731283800036,54121.84501512 2025-09-25,22:51:17.000,268,11040236,-795,0,1758840676,13367.358702869991,399.0814896900047,54121.87995072001 2025-09-25,22:51:18.000,268,11040304,-795,0,1758840677,13367.500165379992,399.0250966500025,54122.04764160001 2025-09-25,22:51:19.000,268,11040247,-795,0,1758840678,13367.581001099992,399.00394926000445,54122.02668024001 2025-09-25,22:51:20.000,268,11040269,-795,0,1758840679,13367.708990990002,398.94050709000294,54122.04065448 2025-09-25,22:51:21.000,268,11040220,-795,0,1758840680,13367.675309439997,398.97575273999973,54122.005718880006 2025-09-25,22:51:22.000,268,11040238,-795,0,1758840681,13367.776354089998,399.0109983900038,54122.005718880006 2025-09-25,22:51:23.000,268,11040192,-795,0,1758840682,13367.735936229998,399.0462440400006,54121.84501512 2025-09-25,22:51:24.000,268,11040276,-795,0,1758840683,13367.850453499988,399.1449318599989,54122.08956432 2025-09-25,22:51:25.000,268,11040254,-795,0,1758840684,13367.924552909994,399.2436196800045,54122.01969312 2025-09-25,22:51:26.000,268,11040237,-795,0,1758840685,13367.964970769994,399.3423075000028,54122.07559008001 2025-09-25,22:51:27.000,268,11040264,-795,0,1758840686,13368.005388629994,399.43394619000173,54122.01969312 2025-09-25,22:51:28.000,268,11040254,-795,0,1758840687,13368.106433279994,399.57492879000347,54122.124499920006 2025-09-25,22:51:29.000,268,11040223,-795,0,1758840688,13368.086224349994,399.59607618000155,54122.14546128001 2025-09-25,22:51:30.000,268,11040250,-795,0,1758840689,13368.146851139994,399.7300096500039,54122.103538560004 2025-09-25,22:51:31.000,268,11040238,-795,0,1758840690,13368.146851139994,399.7864026899988,54121.984757520004 2025-09-25,22:51:32.000,268,11040277,-795,0,1758840691,13368.15358744999,399.863943119999,54122.04764160001 2025-09-25,22:51:33.000,268,11040243,-795,0,1758840692,13368.24115948,399.95558180999797,54122.20135824 2025-09-25,22:51:34.000,268,11040220,-795,0,1758840693,13368.35567674999,400.0190239799995,54122.23629384 2025-09-25,22:51:35.000,268,11040297,-795,0,1758840694,13368.26136841,400.082466150001,54122.103538560004 2025-09-25,22:51:36.000,268,11040268,-795,0,1758840695,13368.37588567999,400.15295745000185,54122.20135824 2025-09-25,22:51:37.000,268,11040183,-795,0,1758840696,13368.37588567999,400.2234487500027,54122.22930672 2025-09-25,22:51:38.000,268,11040266,-795,0,1758840697,13368.39609460999,400.25164527000015,54122.22930672 2025-09-25,22:51:39.000,268,11040267,-795,0,1758840698,13368.389358299995,400.2868909200042,54122.30616504 2025-09-25,22:51:40.000,268,11040266,-795,0,1758840699,13368.369149369995,400.3080383100023,54122.23629384 2025-09-25,22:51:41.000,268,11040273,-795,0,1758840700,13368.22095055,400.36443135000445,54122.07559008001 2025-09-25,22:51:42.000,268,11040238,-795,0,1758840701,13368.37588567999,400.4067261300006,54122.29917792 2025-09-25,22:51:43.000,268,11040246,-795,0,1758840702,13368.42303985,400.4560700400034,54122.390010480005 2025-09-25,22:51:44.000,268,11040253,-795,0,1758840703,13368.35567674999,400.5336104700036,54122.40398472 2025-09-25,22:51:45.000,268,11040233,-795,0,1758840704,13368.18053269,400.540659600003,54122.152448400004 2025-09-25,22:51:46.000,268,11040275,-795,0,1758840705,13368.308522579995,400.5688561200004,54122.34808776 2025-09-25,22:51:47.000,268,11040237,-795,0,1758840706,13368.30178627,400.58295437999914,54122.40398472 2025-09-25,22:51:48.000,268,11040270,-795,0,1758840707,13368.29504995999,400.5900035099985,54122.4668688 2025-09-25,22:51:49.000,268,11040252,-795,0,1758840708,13368.22095055,400.6675439399987,54122.51577864 2025-09-25,22:51:50.000,268,11040258,-795,0,1758840709,13368.187268999995,400.6886913300041,54122.49481728 2025-09-25,22:51:51.000,268,11040282,-795,0,1758840710,13368.14011483,400.7168878500015,54122.57866272001 2025-09-25,22:51:52.000,268,11040235,-795,0,1758840711,13368.13337851999,400.75918262999767,54122.66250816 2025-09-25,22:51:53.000,268,11040254,-795,0,1758840712,13368.18053269,400.7239369800009,54122.71840512001 2025-09-25,22:51:54.000,268,11040253,-795,0,1758840713,13368.1199059,400.7521334999983,54122.70443088 2025-09-25,22:51:55.000,268,11040255,-795,0,1758840714,13368.025597559994,400.780330020003,54122.57866272001 2025-09-25,22:51:56.000,268,11040257,-795,0,1758840715,13368.032333869989,400.75918262999767,54122.627572560006 2025-09-25,22:51:57.000,268,11040266,-795,0,1758840716,13368.059279109999,400.7662317600043,54122.74635360001 2025-09-25,22:51:58.000,268,11040300,-795,0,1758840717,13368.012124939989,400.7239369800009,54122.71840512001 2025-09-25,22:51:59.000,268,11040305,-795,0,1758840718,13367.917816599998,400.7027895900028,54122.69744376001 2025-09-25,22:52:00.000,268,11040249,-795,0,1758840719,13367.836980879998,400.6745930699981,54122.627572560006 2025-09-25,22:52:01.000,268,11040211,-795,0,1758840720,13367.803299329993,400.5759052499998,54122.711418 2025-09-25,22:52:02.000,268,11040254,-795,0,1758840721,13367.742672539993,400.5900035099985,54122.63455968 2025-09-25,22:52:03.000,268,11040260,-795,0,1758840722,13367.641627889992,400.5054139499989,54122.66250816 2025-09-25,22:52:04.000,268,11040242,-795,0,1758840723,13367.500165379992,400.5054139499989,54122.54372712 2025-09-25,22:52:06.000,268,11040259,-795,0,1758840725,13367.372175489996,400.48426656000083,54122.62058544001 2025-09-25,22:52:07.000,268,11040305,-795,0,1758840726,13367.298076079991,400.4419717800047,54122.627572560006 2025-09-25,22:52:08.000,268,11040229,-795,0,1758840727,13367.22397667,400.4701683000021,54122.627572560006 2025-09-25,22:52:09.000,268,11040314,-795,0,1758840728,13367.089250469995,400.51246307999827,54122.5716756 2025-09-25,22:52:10.000,268,11040271,-795,0,1758840729,13366.988205819995,400.540659600003,54122.41097184001 2025-09-25,22:52:11.000,268,11040266,-795,0,1758840730,13366.866952239994,400.59705263999786,54122.38302336001 2025-09-25,22:52:12.000,268,11040261,-795,0,1758840731,13366.786116519994,400.6886913300041,54122.31315216001 2025-09-25,22:52:13.000,268,11040281,-795,0,1758840732,13366.806325449994,400.74508436999895,54122.41097184001 2025-09-25,22:52:14.000,268,11040255,-795,0,1758840733,13366.759171279999,400.8226247999992,54122.3271264 2025-09-25,22:52:15.000,268,11040287,-795,0,1758840734,13366.637917699998,400.9001652299994,54122.23629384 2025-09-25,22:52:16.000,268,11040217,-795,0,1758840735,13366.543609359993,400.9636074000009,54121.99873176001 2025-09-25,22:52:17.000,268,11040265,-795,0,1758840736,13366.523400429993,401.0270495700024,54122.13148704 2025-09-25,22:52:18.000,268,11040260,-795,0,1758840737,13366.523400429993,400.984754789999,54122.13847416 2025-09-25,22:52:19.000,268,11040305,-795,0,1758840738,13366.570554599988,400.90721435999876,54122.152448400004 2025-09-25,22:52:20.000,268,11040267,-795,0,1758840739,13366.738962349998,400.89311610000004,54122.18039688 2025-09-25,22:52:21.000,268,11040285,-795,0,1758840740,13366.89389747999,400.92131262000476,54122.124499920006 2025-09-25,22:52:22.000,268,11040275,-795,0,1758840741,13367.02188737,401.0622952199992,54122.22930672 2025-09-25,22:52:23.000,268,11040223,-795,0,1758840742,13367.089250469995,401.15393390999816,54122.36904912 2025-09-25,22:52:24.000,268,11040181,-795,0,1758840743,13367.00167844,401.2314743399984,54122.21533248001 2025-09-25,22:52:25.000,268,11040236,-795,0,1758840744,13367.09598677999,401.2455726000044,54122.40398472 2025-09-25,22:52:26.000,268,11040232,-795,0,1758840745,13367.03535998999,401.33016216000397,54122.11751280001 2025-09-25,22:52:27.000,268,11040301,-795,0,1758840746,13367.129668329995,401.3583586800014,54122.292190800006 2025-09-25,22:52:28.000,268,11040262,-795,0,1758840747,13367.271130839996,401.3936043299982,54122.390010480005 2025-09-25,22:52:29.000,268,11040226,-795,0,1758840748,13367.32502132,401.4218008500029,54122.38302336001 2025-09-25,22:52:30.000,268,11040270,-795,0,1758840749,13367.466483830001,401.44999737000035,54122.487830160004 2025-09-25,22:52:31.000,268,11040272,-795,0,1758840750,13367.500165379992,401.4358991100016,54122.37603624 2025-09-25,22:52:32.000,268,11040249,-795,0,1758840751,13367.634891579997,401.53458692999993,54122.44590744 2025-09-25,22:52:33.000,268,11040230,-795,0,1758840752,13367.695518369997,401.49934128000314,54122.41097184001 2025-09-25,22:52:34.000,268,11040246,-795,0,1758840753,13367.863926119993,401.5063904100025,54122.508791520006 2025-09-25,22:52:35.000,268,11040241,-795,0,1758840754,13367.964970769994,401.51343954000185,54122.58564984 2025-09-25,22:52:36.000,268,11040258,-795,0,1758840755,13367.985179699994,401.5909799700021,54122.50180440001 2025-09-25,22:52:37.000,268,11040270,-795,0,1758840756,13368.126642209994,401.5909799700021,54122.61359832 2025-09-25,22:52:38.000,268,11040268,-795,0,1758840757,13368.23442316999,401.5063904100025,54122.76032784 2025-09-25,22:52:39.000,268,11040255,-795,0,1758840758,13368.268104719995,401.49934128000314,54122.74635360001 2025-09-25,22:52:40.000,268,11040225,-795,0,1758840759,13368.328731509995,401.5275378000006,54122.74635360001 2025-09-25,22:52:41.000,268,11040210,-795,0,1758840760,13368.308522579995,401.46409562999906,54122.69744376001 2025-09-25,22:52:42.000,268,11040266,-795,0,1758840761,13368.31525888999,401.442948240001,54122.711418 2025-09-25,22:52:43.000,268,11040289,-795,0,1758840762,13368.38262199,401.40065346000483,54122.78827632001 2025-09-25,22:52:44.000,268,11040194,-795,0,1758840763,13368.30178627,401.3583586800014,54122.80923768 2025-09-25,22:52:45.000,268,11040291,-795,0,1758840764,13368.24115948,401.28786738000053,54122.73237936 2025-09-25,22:52:46.000,268,11040304,-795,0,1758840765,13368.16032376,401.224425209999,54122.63455968 2025-09-25,22:52:47.000,268,11040258,-795,0,1758840766,13368.1199059,401.1750813000035,54122.80225056 2025-09-25,22:52:48.000,268,11040214,-795,0,1758840767,13368.07275172999,401.1468847799988,54122.88609600001 2025-09-25,22:52:49.000,268,11040281,-795,0,1758840768,13367.951498149989,401.0904917400039,54122.87212176 2025-09-25,22:52:50.000,268,11040271,-795,0,1758840769,13367.870662429988,401.11868826000136,54122.90705736 2025-09-25,22:52:51.000,268,11040231,-795,0,1758840770,13367.695518369997,401.0904917400039,54122.64853392001 2025-09-25,22:52:52.000,268,11040243,-795,0,1758840771,13367.648364200002,401.1257373900007,54122.83718616001 2025-09-25,22:52:53.000,268,11040257,-795,0,1758840772,13367.614682649997,401.13983564999944,54122.90705736 2025-09-25,22:52:54.000,268,11040267,-795,0,1758840773,13367.533846929997,401.1609830400048,54122.941992960004 2025-09-25,22:52:55.000,268,11040264,-795,0,1758840774,13367.500165379992,401.18213043000287,54122.93500584001 2025-09-25,22:52:56.000,268,11040208,-795,0,1758840775,13367.34523025,401.26671999000246,54122.69744376001 2025-09-25,22:52:57.000,268,11040217,-795,0,1758840776,13367.338493939991,401.28786738000053,54122.7812892 2025-09-25,22:52:58.000,268,11040249,-795,0,1758840777,13367.358702869991,401.38655519999884,54122.80923768 2025-09-25,22:52:59.000,268,11040294,-795,0,1758840778,13367.351966559996,401.42884998000227,54122.823211920004 2025-09-25,22:53:00.000,268,11040230,-795,0,1758840779,13367.358702869991,401.5275378000006,54122.725392240005 2025-09-25,22:53:01.000,268,11040273,-795,0,1758840780,13367.392384419996,401.61212736000016,54122.627572560006 2025-09-25,22:53:02.000,268,11040284,-795,0,1758840781,13367.506901690002,401.7319625700038,54122.56468848 2025-09-25,22:53:03.000,268,11040295,-795,0,1758840782,13367.661836819992,401.9152399500017,54122.66250816 2025-09-25,22:53:04.000,268,11040199,-795,0,1758840783,13367.675309439997,402.05622255000344,54122.627572560006 2025-09-25,22:53:05.000,268,11040269,-795,0,1758840784,13367.614682649997,402.1972051499979,54122.57866272001 2025-09-25,22:53:06.000,268,11040278,-795,0,1758840785,13367.486692760001,402.2465490600007,54122.41795896 2025-09-25,22:53:07.000,268,11040255,-795,0,1758840786,13367.560792169992,402.2465490600007,54122.627572560006 2025-09-25,22:53:08.000,268,11040244,-795,0,1758840787,13367.560792169992,402.2747455799981,54122.557701360005 2025-09-25,22:53:09.000,268,11040270,-795,0,1758840788,13367.695518369997,402.2606473199994,54122.76731496001 2025-09-25,22:53:10.000,268,11040260,-795,0,1758840789,13367.789826709988,402.3311386200003,54122.711418 2025-09-25,22:53:11.000,268,11040232,-795,0,1758840790,13367.857189809998,402.3240894900009,54122.725392240005 2025-09-25,22:53:12.000,268,11040216,-795,0,1758840791,13367.884135049993,402.3734334000037,54122.66949528001 2025-09-25,22:53:13.000,268,11040259,-795,0,1758840792,13368.005388629994,402.3875316600024,54122.73237936 2025-09-25,22:53:14.000,268,11040265,-795,0,1758840793,13368.045806489994,402.41572817999986,54122.655521040004 2025-09-25,22:53:15.000,268,11040284,-795,0,1758840794,13368.14011483,402.4580229600033,54122.71840512001 2025-09-25,22:53:16.000,268,11040280,-795,0,1758840795,13368.09296065999,402.4298264399986,54122.59962408001 2025-09-25,22:53:17.000,268,11040307,-795,0,1758840796,13368.16032376,402.4439247000046,54122.69744376001 2025-09-25,22:53:18.000,268,11040229,-795,0,1758840797,13368.268104719995,402.43687556999794,54122.795263440006 2025-09-25,22:53:19.000,268,11040276,-795,0,1758840798,13368.35567674999,402.4298264399986,54122.81622480001 2025-09-25,22:53:20.000,268,11040219,-795,0,1758840799,13368.409567229995,402.43687556999794,54122.75334072 2025-09-25,22:53:21.000,268,11040208,-795,0,1758840800,13368.35567674999,402.4298264399986,54122.606611200004 2025-09-25,22:53:22.000,268,11040256,-795,0,1758840801,13368.41630353999,402.50031773999945,54122.627572560006 2025-09-25,22:53:23.000,268,11040255,-795,0,1758840802,13368.409567229995,402.4932686100001,54122.61359832 2025-09-25,22:53:24.000,268,11040279,-795,0,1758840803,13368.409567229995,402.54966165000224,54122.711418 2025-09-25,22:53:25.000,268,11040285,-795,0,1758840804,13368.308522579995,402.5919564299984,54122.44590744 2025-09-25,22:53:26.000,268,11040292,-795,0,1758840805,13368.33546781999,402.6201529500031,54122.606611200004 2025-09-25,22:53:27.000,268,11040297,-795,0,1758840806,13368.35567674999,402.676545989998,54122.676482400006 2025-09-25,22:53:28.000,268,11040253,-795,0,1758840807,13368.33546781999,402.7329390300001,54122.7812892 2025-09-25,22:53:29.000,268,11040243,-795,0,1758840808,13368.38262199,402.7681846800042,54122.795263440006 2025-09-25,22:53:30.000,268,11040263,-795,0,1758840809,13368.29504995999,402.8386759799978,54122.74635360001 2025-09-25,22:53:31.000,268,11040300,-795,0,1758840810,13368.24115948,402.916216409998,54122.75334072 2025-09-25,22:53:32.000,268,11040257,-795,0,1758840811,13368.146851139994,402.9514620600021,54122.70443088 2025-09-25,22:53:33.000,268,11040267,-795,0,1758840812,13368.079488039999,403.0360516200017,54122.68346952 2025-09-25,22:53:34.000,268,11040276,-795,0,1758840813,13368.106433279994,403.0642481399991,54122.81622480001 2025-09-25,22:53:35.000,268,11040236,-795,0,1758840814,13368.079488039999,403.0783463999978,54122.86513464001 2025-09-25,22:53:36.000,268,11040278,-795,0,1758840815,13367.843717189993,403.12064118000126,54122.71840512001 2025-09-25,22:53:37.000,268,11040261,-795,0,1758840816,13367.863926119993,403.21932899999956,54122.80923768 2025-09-25,22:53:38.000,268,11040228,-795,0,1758840817,13367.796563019998,403.2475255200043,54122.80225056 2025-09-25,22:53:39.000,268,11040293,-795,0,1758840818,13367.776354089998,403.31801681999787,54122.8511604 2025-09-25,22:53:40.000,268,11040262,-795,0,1758840819,13367.655100509997,403.3955572499981,54122.83019904 2025-09-25,22:53:41.000,268,11040238,-795,0,1758840820,13367.587737410002,403.4801468099977,54122.80923768 2025-09-25,22:53:42.000,268,11040284,-795,0,1758840821,13367.540583239992,403.51539246000175,54122.75334072 2025-09-25,22:53:43.000,268,11040271,-795,0,1758840822,13367.581001099992,403.592932890002,54122.893083120005 2025-09-25,22:53:44.000,268,11040214,-795,0,1758840823,13367.567528480002,403.7550628800018,54122.893083120005 2025-09-25,22:53:45.000,268,11040228,-795,0,1758840824,13367.533846929997,403.8960454800035,54122.94898008 2025-09-25,22:53:46.000,268,11040291,-795,0,1758840825,13367.439538589992,404.0158806899999,54122.711418 2025-09-25,22:53:47.000,268,11040255,-795,0,1758840826,13367.520374309992,404.1427650300029,54122.711418 2025-09-25,22:53:48.000,268,11040278,-795,0,1758840827,13367.554055859997,404.23440372000186,54122.75334072 2025-09-25,22:53:49.000,268,11040281,-795,0,1758840828,13367.675309439997,404.36833719000424,54122.8511604 2025-09-25,22:53:50.000,268,11040253,-795,0,1758840829,13367.729199920002,404.44587762000447,54122.83718616001 2025-09-25,22:53:51.000,268,11040253,-795,0,1758840830,13367.836980879998,404.49522153,54122.80225056 2025-09-25,22:53:52.000,268,11040260,-795,0,1758840831,13367.836980879998,404.5939093499983,54122.725392240005 2025-09-25,22:53:53.000,268,11040219,-795,0,1758840832,13367.904343979993,404.6362041300017,54122.76032784 2025-09-25,22:53:54.000,268,11040270,-795,0,1758840833,13367.931289219989,404.6080076100043,54122.78827632001 2025-09-25,22:53:55.000,268,11040260,-795,0,1758840834,13367.951498149989,404.6432532600011,54122.73936648 2025-09-25,22:53:56.000,268,11040269,-795,0,1758840835,13367.877398739998,404.5586637000015,54122.70443088 2025-09-25,22:53:57.000,268,11040301,-795,0,1758840836,13367.890871359989,404.53046718000405,54122.75334072 2025-09-25,22:53:58.000,268,11040227,-795,0,1758840837,13367.911080289989,404.4529267500038,54122.90007024 2025-09-25,22:53:59.000,268,11040265,-795,0,1758840838,13367.884135049993,404.31899328000145,54122.87212176 2025-09-25,22:54:00.000,268,11040191,-795,0,1758840839,13367.729199920002,404.25555110999994,54122.774302080004 2025-09-25,22:54:01.000,268,11040194,-795,0,1758840840,13367.668573130002,404.163912420001,54122.76032784 2025-09-25,22:54:02.000,268,11040274,-795,0,1758840841,13367.621418959992,404.051126340004,54122.80225056 2025-09-25,22:54:03.000,268,11040260,-795,0,1758840842,13367.540583239992,403.9665367800044,54122.83019904 2025-09-25,22:54:04.000,268,11040254,-795,0,1758840843,13367.405857040001,403.8819472200048,54122.823211920004 2025-09-25,22:54:05.000,268,11040292,-795,0,1758840844,13367.26439453,403.84670157000073,54122.69045664 2025-09-25,22:54:06.000,268,11040247,-795,0,1758840845,13367.05556891999,403.79735765999794,54122.51577864 2025-09-25,22:54:07.000,268,11040272,-795,0,1758840846,13366.99494212999,403.74096462000307,54122.795263440006 2025-09-25,22:54:08.000,268,11040261,-795,0,1758840847,13366.92084272,403.74801375000243,54122.8511604 2025-09-25,22:54:09.000,268,11040181,-795,0,1758840848,13366.752434969989,403.71276809999836,54122.711418 2025-09-25,22:54:10.000,268,11040252,-795,0,1758840849,13366.563818289993,403.72686636000435,54122.711418 2025-09-25,22:54:11.000,268,11040260,-795,0,1758840850,13366.415619469997,403.705718969999,54122.57866272001 2025-09-25,22:54:12.000,268,11040279,-795,0,1758840851,13366.253948029997,403.74801375000243,54122.54372712 2025-09-25,22:54:13.000,268,11040282,-795,0,1758840852,13366.159639689991,403.74096462000307,54122.63455968 2025-09-25,22:54:14.000,268,11040236,-795,0,1758840853,13365.9642867,403.71276809999836,54122.57866272001 2025-09-25,22:54:15.000,268,11040291,-795,0,1758840854,13365.829560499995,403.705718969999,54122.59263696 2025-09-25,22:54:16.000,268,11040216,-795,0,1758840855,13365.593789649989,403.67752245000156,54122.51577864 2025-09-25,22:54:17.000,268,11040251,-795,0,1758840856,13365.506217619994,403.6493259300041,54122.52975288001 2025-09-25,22:54:18.000,268,11040215,-795,0,1758840857,13365.391700349988,403.66342419000284,54122.55071424001 2025-09-25,22:54:19.000,268,11040240,-795,0,1758840858,13365.243501529992,403.62817853999877,54122.49481728 2025-09-25,22:54:20.000,268,11040258,-795,0,1758840859,13365.128984260002,403.51539246000175,54122.606611200004 2025-09-25,22:54:21.000,268,11040255,-795,0,1758840860,13365.021203299992,403.5365398499998,54122.58564984 2025-09-25,22:54:22.000,268,11040258,-795,0,1758840861,13364.893213409996,403.49424507000367,54122.49481728 2025-09-25,22:54:23.000,268,11040268,-795,0,1758840862,13364.75848720999,403.46604854999896,54122.48084304001 2025-09-25,22:54:24.000,268,11040235,-795,0,1758840863,13364.67765148999,403.4801468099977,54122.59263696 2025-09-25,22:54:25.000,268,11040227,-795,0,1758840864,13364.56313422,403.46604854999896,54122.52276576 2025-09-25,22:54:26.000,268,11040236,-795,0,1758840865,13364.286945509994,403.5365398499998,54122.38302336001 2025-09-25,22:54:27.000,268,11040263,-795,0,1758840866,13364.239791339998,403.5224415900011,54122.30616504 2025-09-25,22:54:28.000,268,11040256,-795,0,1758840867,13364.118537759998,403.5435889799992,54122.35507488 2025-09-25,22:54:29.000,268,11040298,-795,0,1758840868,13364.111801450003,403.64227680000477,54122.44590744 2025-09-25,22:54:30.000,268,11040270,-715,0,1758840869,13364.044438349993,403.69866983999964,54122.44590744 2025-09-25,22:54:31.000,268,11040238,-795,0,1758840870,13363.943393699992,403.77621026999986,54122.341100640006 2025-09-25,22:54:32.000,268,11040257,-795,0,1758840871,13363.815403809996,403.8537507000001,54122.31315216001 2025-09-25,22:54:33.000,268,11040213,-795,0,1758840872,13363.808667500001,403.92424200000096,54122.31315216001 2025-09-25,22:54:34.000,268,11040267,-795,0,1758840873,13363.66720499,403.9524385199984,54122.271229440004 2025-09-25,22:54:35.000,268,11040296,-795,0,1758840874,13363.633523439996,404.02292981999926,54122.222319600005 2025-09-25,22:54:36.000,268,11040248,-795,0,1758840875,13363.48532462,404.1004702499995,54122.054628720005 2025-09-25,22:54:37.000,268,11040297,-795,0,1758840876,13363.46511569,404.08637199000077,54122.25026808 2025-09-25,22:54:38.000,268,11040321,-795,0,1758840877,13363.45837937999,404.0299789499986,54122.34808776 2025-09-25,22:54:39.000,268,11040259,-795,0,1758840878,13363.38427997,404.0017824300012,54122.34808776 2025-09-25,22:54:40.000,268,11040280,-795,0,1758840879,13363.25629007999,403.9806350400031,54122.27821656 2025-09-25,22:54:41.000,268,11040223,-795,0,1758840880,13363.108091259994,403.9947333000018,54122.0825772 2025-09-25,22:54:42.000,268,11040205,-795,0,1758840881,13362.980101369998,403.9312911300003,54122.08956432 2025-09-25,22:54:43.000,268,11040251,-795,0,1758840882,13362.946419819993,403.9171928700016,54121.99873176001 2025-09-25,22:54:44.000,268,11040279,-795,0,1758840883,13362.852111480002,403.832603310002,54122.04065448 2025-09-25,22:54:45.000,268,11040249,-795,0,1758840884,13362.724121589992,403.79735765999794,54121.956809040006 2025-09-25,22:54:46.000,268,11040283,-795,0,1758840885,13362.623076939992,403.66342419000284,54121.85200224 2025-09-25,22:54:47.000,268,11040302,-795,0,1758840886,13362.515295979996,403.55063810999854,54122.005718880006 2025-09-25,22:54:48.000,268,11040247,-795,0,1758840887,13362.38056977999,403.4449011600009,54122.103538560004 2025-09-25,22:54:49.000,268,11040225,-795,0,1758840888,13362.20542572,403.3814589899994,54122.005718880006 2025-09-25,22:54:50.000,268,11040271,-795,0,1758840889,13362.04375428,403.3109676899985,54122.01969312 2025-09-25,22:54:51.000,268,11040291,-795,0,1758840890,13361.861873909998,403.33211508000386,54121.956809040006 2025-09-25,22:54:52.000,268,11040262,-795,0,1758840891,13361.632839370002,403.24047638999764,54121.89392496 2025-09-25,22:54:53.000,268,11040256,-795,0,1758840892,13361.525058409992,403.21932899999956,54121.99174464 2025-09-25,22:54:54.000,268,11040256,-795,0,1758840893,13361.376859589996,403.14178856999933,54122.012706 2025-09-25,22:54:55.000,268,11040323,-795,0,1758840894,13361.16803398,403.14178856999933,54121.87995072001 2025-09-25,22:54:56.000,268,11040276,-795,0,1758840895,13360.952472059995,403.10654292000254,54121.67732424 2025-09-25,22:54:57.000,268,11040256,-795,0,1758840896,13360.851427409994,403.08539553000446,54121.77514392 2025-09-25,22:54:58.000,268,11040174,-795,0,1758840897,13360.709964899994,403.04310075000103,54121.8729636 2025-09-25,22:54:59.000,268,11040283,-795,0,1758840898,13360.528084529993,403.0501498800004,54121.81007952001 2025-09-25,22:55:00.000,268,11040258,-795,0,1758840899,13360.400094639997,403.04310075000103,54121.838028000006 2025-09-25,22:55:01.000,268,11040257,-795,0,1758840900,13360.204741649992,403.1488376999987,54121.77514392 2025-09-25,22:55:02.000,268,11040260,-795,0,1758840901,13360.150851170001,403.10654292000254,54121.7332212 2025-09-25,22:55:03.000,268,11040244,-795,0,1758840902,13360.04980652,403.0994937900032,54121.83104088001 2025-09-25,22:55:04.000,268,11040238,-795,0,1758840903,13359.935289249996,403.1135920500019,54121.74020832001 2025-09-25,22:55:05.000,268,11040261,-795,0,1758840904,13359.86792615,403.0924446600038,54121.67732424 2025-09-25,22:55:06.000,268,11040228,-795,0,1758840905,13359.712991019995,403.0924446600038,54121.50963336 2025-09-25,22:55:07.000,268,11040322,-795,0,1758840906,13359.69951839999,403.0924446600038,54121.51662048 2025-09-25,22:55:08.000,268,11040243,-795,0,1758840907,13359.632155299994,403.07129726999847,54121.453736400006 2025-09-25,22:55:09.000,268,11040287,-795,0,1758840908,13359.61868267999,403.16998509000405,54121.43976216 2025-09-25,22:55:10.000,268,11040251,-795,0,1758840909,13359.62541899,403.12064118000126,54121.5585432 2025-09-25,22:55:11.000,268,11040295,-795,0,1758840910,13359.551319579994,403.1488376999987,54121.600465920004 2025-09-25,22:55:12.000,268,11040235,-795,0,1758840911,13359.524374339999,403.16998509000405,54121.54456896001 2025-09-25,22:55:13.000,268,11040227,-795,0,1758840912,13359.389648139993,403.2263781299989,54121.43976216 2025-09-25,22:55:14.000,268,11040267,-795,0,1758840913,13359.302076109998,403.2122798700002,54121.32098112 2025-09-25,22:55:15.000,268,11040305,-795,0,1758840914,13359.160613599997,403.28277117000107,54121.32098112 2025-09-25,22:55:16.000,268,11040288,-795,0,1758840915,13359.079777879997,403.3109676899985,54121.23713568001 2025-09-25,22:55:17.000,268,11040276,-795,0,1758840916,13359.032623710002,403.38850811999873,54121.36290384 2025-09-25,22:55:18.000,268,11040238,-795,0,1758840917,13358.924842749992,403.45195029000024,54121.34194248 2025-09-25,22:55:19.000,268,11040259,-795,0,1758840918,13358.803589169991,403.5224415900011,54121.39783944 2025-09-25,22:55:20.000,268,11040207,-795,0,1758840919,13358.614972489995,403.5858837600026,54121.41181368 2025-09-25,22:55:21.000,268,11040264,-795,0,1758840920,13358.44656474,403.6493259300041,54121.39085232 2025-09-25,22:55:22.000,268,11040249,-795,0,1758840921,13358.231002819994,403.71276809999836,54121.16027736001 2025-09-25,22:55:23.000,268,11040282,-795,0,1758840922,13358.049122449993,403.7903085299986,54121.08341904 2025-09-25,22:55:24.000,268,11040234,-795,0,1758840923,13357.847033149992,403.8678489599988,54120.950663760006 2025-09-25,22:55:25.000,268,11040288,-795,0,1758840924,13357.739252189996,403.94538938999904,54121.097393280004 2025-09-25,22:55:26.000,268,11040226,-795,0,1758840925,13357.54389919999,404.02292981999926,54120.8598312 2025-09-25,22:55:27.000,268,11040248,-795,0,1758840926,13357.30812835,404.09342112000013,54120.90175392001 2025-09-25,22:55:28.000,268,11040264,-795,0,1758840927,13357.22729263,404.17096155000036,54120.98559936 2025-09-25,22:55:29.000,268,11040252,-795,0,1758840928,13357.031939639994,404.23440372000186,54120.810921360004 2025-09-25,22:55:30.000,268,11040293,-795,0,1758840929,13356.910686059993,404.30489502000273,54120.8947668 2025-09-25,22:55:31.000,268,11040293,-795,0,1758840930,13356.701860449997,404.3965337100017,54120.80393424001 2025-09-25,22:55:32.000,268,11040243,-795,0,1758840931,13356.540189009997,404.44587762000447,54120.74803728 2025-09-25,22:55:33.000,268,11040243,-795,0,1758840932,13356.378517569996,404.54456544000277,54120.831882720006 2025-09-25,22:55:34.000,268,11040266,-795,0,1758840933,13356.3313634,404.60095847999764,54120.85284408001 2025-09-25,22:55:35.000,268,11040282,-795,0,1758840934,13356.16295564999,404.6573515199998,54120.78996 2025-09-25,22:55:36.000,268,11040240,-795,0,1758840935,13355.98107527999,404.7207936900013,54120.5803464 2025-09-25,22:55:37.000,268,11040246,-795,0,1758840936,13355.913712179994,404.8053832500009,54120.594320640004 2025-09-25,22:55:38.000,268,11040278,-795,0,1758840937,13355.826140149999,404.87587455000175,54120.53842368001 2025-09-25,22:55:39.000,268,11040271,-795,0,1758840938,13355.792458599994,404.96046411000134,54120.52444944 2025-09-25,22:55:40.000,268,11040281,-795,0,1758840939,13355.792458599994,404.9675132400007,54120.4056684 2025-09-25,22:55:41.000,268,11040275,-795,0,1758840940,13355.812667529994,404.9675132400007,54120.265926 2025-09-25,22:55:42.000,268,11040280,-795,0,1758840941,13355.933921109994,404.81243238000025,54120.210029040005 2025-09-25,22:55:43.000,268,11040286,-795,0,1758840942,13355.90023955999,404.5234180500047,54120.279900240006 2025-09-25,22:55:44.000,268,11040243,-795,0,1758840943,13355.630787159993,404.33309154000017,54120.24496464 2025-09-25,22:55:45.000,268,11040248,-795,0,1758840944,13355.246817489991,404.3260424100008,54120.279900240006 2025-09-25,22:55:46.000,268,11040306,-795,0,1758840945,13354.916738299995,404.4529267500038,54120.140157840004 2025-09-25,22:55:47.000,268,11040264,-795,0,1758840946,13354.82916627,404.60095847999764,54120.24496464 2025-09-25,22:55:48.000,268,11040287,-795,0,1758840947,13354.775275789994,404.5939093499983,54120.1960548 2025-09-25,22:55:49.000,268,11040281,-795,0,1758840948,13354.748330549999,404.622105870003,54120.39868128001 2025-09-25,22:55:50.000,268,11040238,-795,0,1758840949,13354.734857929994,404.5868602199989,54120.44060400001 2025-09-25,22:55:51.000,268,11040281,-795,0,1758840950,13354.647285899999,404.5375163100034,54120.475539600004 2025-09-25,22:55:52.000,268,11040268,-795,0,1758840951,13354.559713869989,404.48112327000126,54120.39169416 2025-09-25,22:55:53.000,268,11040241,-795,0,1758840952,13354.566450179998,404.3965337100017,54120.39868128001 2025-09-25,22:55:54.000,268,11040264,-795,0,1758840953,13354.579922799989,404.38243545000296,54120.328810080005 2025-09-25,22:55:55.000,268,11040298,-795,0,1758840954,13354.492350769993,404.3119441500021,54120.307848720004 2025-09-25,22:55:56.000,268,11040240,-795,0,1758840955,13354.445196599998,404.2414528500012,54120.18906768 2025-09-25,22:55:57.000,268,11040298,-795,0,1758840956,13354.398042430003,404.2273545900025,54120.16810632 2025-09-25,22:55:58.000,268,11040270,-795,0,1758840957,13354.519296009988,404.15686329000164,54120.39868128001 2025-09-25,22:55:59.000,268,11040272,-795,0,1758840958,13354.505823389998,404.1004702499995,54120.38470704 2025-09-25,22:56:00.000,268,11040227,-795,0,1758840959,13354.478878149988,404.02292981999926,54120.328810080005 2025-09-25,22:56:01.000,268,11040279,-795,0,1758840960,13354.458669219988,403.92424200000096,54120.265926 2025-09-25,22:56:02.000,268,11040288,-795,0,1758840961,13354.377833500002,403.8678489599988,54120.13317072001 2025-09-25,22:56:03.000,268,11040310,-795,0,1758840962,13354.350888259993,403.832603310002,54120.15413208001 2025-09-25,22:56:04.000,268,11040289,-795,0,1758840963,13354.330679329993,403.84670157000073,54120.08426088001 2025-09-25,22:56:05.000,268,11040255,-795,0,1758840964,13354.371097189993,403.8185050500033,54120.112209360006 2025-09-25,22:56:06.000,268,11040297,-795,0,1758840965,13354.290261469992,403.832603310002,54119.89560864001 2025-09-25,22:56:07.000,268,11040276,-795,0,1758840966,13354.317206710002,403.87489808999817,54119.96547984001 2025-09-25,22:56:08.000,268,11040241,-795,0,1758840967,13354.350888259993,403.8960454800035,54120.00041544 2025-09-25,22:56:09.000,268,11040289,-795,0,1758840968,13354.310470399992,403.9312911300003,54120.03535104001 2025-09-25,22:56:10.000,268,11040264,-795,0,1758840969,13354.296997780002,404.00883156000054,54119.923557120004 2025-09-25,22:56:11.000,268,11040271,-795,0,1758840970,13354.263316229997,404.051126340004,54119.83272456 2025-09-25,22:56:12.000,268,11040268,-795,0,1758840971,13354.256579920002,404.15686329000164,54119.74887912001 2025-09-25,22:56:13.000,268,11040224,-795,0,1758840972,13354.249843609992,404.22030546000315,54119.804776080004 2025-09-25,22:56:14.000,268,11040222,-795,0,1758840973,13354.276788850002,404.3119441500021,54119.923557120004 2025-09-25,22:56:15.000,268,11040259,-795,0,1758840974,13354.270052539992,404.36833719000424,54119.90958288 2025-09-25,22:56:16.000,268,11040305,-795,0,1758840975,13354.162271579997,404.49522153,54119.73490488 2025-09-25,22:56:17.000,268,11040201,-795,0,1758840976,13354.182480509997,404.54456544000277,54119.69298216 2025-09-25,22:56:18.000,268,11040244,-795,0,1758840977,13354.202689439997,404.6362041300017,54119.73490488 2025-09-25,22:56:19.000,268,11040240,-795,0,1758840978,13354.169007889992,404.6855480400045,54119.65105944001 2025-09-25,22:56:20.000,268,11040236,-795,0,1758840979,13354.209425749992,404.71374456000194,54119.68599504 2025-09-25,22:56:21.000,268,11040310,-795,0,1758840980,13354.202689439997,404.8406288999977,54119.65105944001 2025-09-25,22:56:22.000,268,11040221,-795,0,1758840981,13354.283525159997,404.9322675900039,54119.69996928001 2025-09-25,22:56:23.000,268,11040278,-795,0,1758840982,13354.216162060002,404.93931672000326,54119.69298216 2025-09-25,22:56:24.000,268,11040222,-795,0,1758840983,13354.270052539992,405.066201059999,54119.776827600006 2025-09-25,22:56:25.000,268,11040253,-795,0,1758840984,13354.236370990002,405.1648888800046,54119.755866240004 2025-09-25,22:56:26.000,268,11040272,-795,0,1758840985,13354.115117410001,405.2988223499997,54119.56022688001 2025-09-25,22:56:27.000,268,11040272,-795,0,1758840986,13354.182480509997,405.4468540800008,54119.61612384 2025-09-25,22:56:28.000,268,11040271,-795,0,1758840987,13354.007336449991,405.60193494000123,54119.64407232 2025-09-25,22:56:29.000,268,11040252,-795,0,1758840988,13354.169007889992,405.6935736300002,54119.6720208 2025-09-25,22:56:30.000,268,11040290,-795,0,1758840989,13354.256579920002,405.81340884000383,54119.85368592 2025-09-25,22:56:31.000,268,11040261,-795,0,1758840990,13354.270052539992,405.85570362,54119.83272456 2025-09-25,22:56:32.000,268,11040257,-795,0,1758840991,13354.249843609992,405.9332440500002,54119.79778896001 2025-09-25,22:56:33.000,268,11040207,-795,0,1758840992,13354.310470399992,406.0178336099998,54119.8816344 2025-09-25,22:56:34.000,268,11040251,-795,0,1758840993,13354.317206710002,406.08832491000067,54119.8117632 2025-09-25,22:56:35.000,268,11040285,-795,0,1758840994,13354.317206710002,406.17291447000025,54119.86067304 2025-09-25,22:56:36.000,268,11040323,-795,0,1758840995,13354.169007889992,406.1799635999996,54119.588175360004 2025-09-25,22:56:37.000,268,11040278,-795,0,1758840996,13354.222898369997,406.2293075100024,54119.79778896001 2025-09-25,22:56:38.000,268,11040292,-795,0,1758840997,13354.296997780002,406.25750402999984,54119.944518480006 2025-09-25,22:56:39.000,268,11040242,-795,0,1758840998,13354.243107299997,406.28570055000455,54119.97945408 2025-09-25,22:56:40.000,268,11040250,-795,0,1758840999,13354.202689439997,406.2786514199979,54119.90958288 2025-09-25,22:56:41.000,268,11040245,-795,0,1758841000,13354.121853719997,406.2293075100024,54119.76984048001 2025-09-25,22:56:42.000,268,11040161,-795,0,1758841001,13354.067963239992,406.2293075100024,54119.78381472 2025-09-25,22:56:43.000,268,11040295,-795,0,1758841002,13354.000600139996,406.17291447000025,54119.74887912001 2025-09-25,22:56:44.000,268,11040264,-795,0,1758841003,13353.899555489996,406.1165214299981,54119.72791776001 2025-09-25,22:56:45.000,268,11040238,-795,0,1758841004,13353.717675119995,406.1799635999996,54119.65105944001 2025-09-25,22:56:46.000,268,11040263,-795,0,1758841005,13353.65031202,406.3068479400026,54119.53227840001 2025-09-25,22:56:47.000,268,11040294,-795,0,1758841006,13353.717675119995,406.426683149999,54119.64407232 2025-09-25,22:56:48.000,268,11040247,-635,0,1758841007,13353.75135667,406.48307619000116,54119.68599504 2025-09-25,22:56:49.000,268,11040235,-795,0,1758841008,13353.636839399995,406.5112727099986,54119.63009808001 2025-09-25,22:56:50.000,268,11040273,-795,0,1758841009,13353.52232212999,406.40553576000093,54119.58118824001 2025-09-25,22:56:51.000,268,11040251,-795,0,1758841010,13353.374123309994,406.2293075100024,54119.56022688001 2025-09-25,22:56:52.000,268,11040289,-795,0,1758841011,13353.326969139998,406.0460301300045,54119.60214960001 2025-09-25,22:56:53.000,268,11040251,-795,0,1758841012,13353.428013789999,405.8979984000034,54119.76984048001 2025-09-25,22:56:54.000,268,11040295,-795,0,1758841013,13353.54253105999,405.8063597100045,54119.86766016001 2025-09-25,22:56:55.000,268,11040274,-795,0,1758841014,13353.468431649999,405.82750710000255,54119.84669880001 2025-09-25,22:56:56.000,268,11040248,-795,0,1758841015,13353.414541169994,405.7499666700023,54119.658046560005 2025-09-25,22:56:57.000,268,11040219,-795,0,1758841016,13353.448222719999,405.7570158000017,54119.69996928001 2025-09-25,22:56:58.000,268,11040270,-795,0,1758841017,13353.434750099994,405.6724262400021,54119.74887912001 2025-09-25,22:56:59.000,268,11040274,-795,0,1758841018,13353.401068549989,405.67947537000146,54119.825737440005 2025-09-25,22:57:00.000,268,11040264,-795,0,1758841019,13353.360650689989,405.64422972000466,54119.79080184 2025-09-25,22:57:01.000,268,11040277,-795,0,1758841020,13353.259606039988,405.64422972000466,54119.68599504 2025-09-25,22:57:02.000,268,11040270,-795,0,1758841021,13353.279814969988,405.6583279800034,54119.72093064 2025-09-25,22:57:03.000,268,11040301,-795,0,1758841022,13353.293287589993,405.63013145999867,54119.8117632 2025-09-25,22:57:04.000,268,11040250,-795,0,1758841023,13353.286551279998,405.64422972000466,54119.76984048001 2025-09-25,22:57:05.000,268,11040292,-795,0,1758841024,13353.225924489998,405.70062275999953,54119.73490488 2025-09-25,22:57:07.000,268,11040244,-795,0,1758841026,13353.185506629998,405.67947537000146,54119.69298216 2025-09-25,22:57:08.000,268,11040246,-795,0,1758841027,13353.138352460002,405.6583279800034,54119.553239759996 2025-09-25,22:57:09.000,268,11040201,-795,0,1758841028,13353.111407219993,405.7570158000017,54119.60214960001 2025-09-25,22:57:10.000,268,11040263,-755,0,1758841029,13353.212451869993,405.76406493000104,54119.65105944001 2025-09-25,22:57:11.000,268,11040275,-795,0,1758841030,13353.219188179988,405.7499666700023,54119.637085200004 2025-09-25,22:57:12.000,268,11040182,-795,0,1758841031,13353.219188179988,405.8063597100045,54119.62311096 2025-09-25,22:57:13.000,268,11040251,-635,0,1758841032,13353.111407219993,405.7852123199991,54119.52529128 2025-09-25,22:57:14.000,268,11040274,-795,0,1758841033,13353.138352460002,405.7711140600004,54119.48336856001 2025-09-25,22:57:15.000,268,11040251,-795,0,1758841034,13353.077725670002,405.77816318999976,54119.46240720001 2025-09-25,22:57:16.000,268,11040247,-795,0,1758841035,13353.064253049997,405.7499666700023,54119.4973428 2025-09-25,22:57:17.000,268,11040211,-795,0,1758841036,13353.070989359992,405.6583279800034,54119.30170344 2025-09-25,22:57:18.000,268,11040291,-795,0,1758841037,13353.293287589993,405.56668929000443,54119.37856176 2025-09-25,22:57:19.000,268,11040232,-795,0,1758841038,13353.50211319999,405.5102962500023,54119.46939432 2025-09-25,22:57:20.000,268,11040277,-795,0,1758841039,13353.56273998999,405.5102962500023,54119.35061328 2025-09-25,22:57:21.000,268,11040207,-795,0,1758841040,13353.70420249999,405.5032471200029,54119.46240720001 2025-09-25,22:57:22.000,268,11040266,-795,0,1758841041,13353.81198346,405.53144364000036,54119.420484480004 2025-09-25,22:57:23.000,268,11040271,-795,0,1758841042,13353.86587393999,405.4891488600042,54119.490355680005 2025-09-25,22:57:24.000,268,11040272,-795,0,1758841043,13353.838928699995,405.5102962500023,54119.53227840001 2025-09-25,22:57:25.000,268,11040288,-795,0,1758841044,13353.79177453,405.63013145999867,54119.58118824001 2025-09-25,22:57:26.000,268,11040290,-795,0,1758841045,13353.80524714999,405.7499666700023,54119.63009808001 2025-09-25,22:57:27.000,268,11040288,-795,0,1758841046,13353.758092979995,405.7852123199991,54119.490355680005 2025-09-25,22:57:28.000,268,11040264,-795,0,1758841047,13353.89281918,405.8979984000034,54119.67900792001 2025-09-25,22:57:29.000,268,11040293,-795,0,1758841048,13353.88608286999,405.9332440500002,54119.46240720001 2025-09-25,22:57:30.000,268,11040262,-795,0,1758841049,13353.93323704,405.94734230999893,54119.59516248 2025-09-25,22:57:31.000,268,11040290,-795,0,1758841050,13354.047754309991,406.0389809999979,54119.804776080004 2025-09-25,22:57:32.000,268,11040228,-795,0,1758841051,13354.081435859996,406.0671775200026,54119.72093064 2025-09-25,22:57:33.000,268,11040274,-795,0,1758841052,13354.115117410001,406.0460301300045,54119.83971168 2025-09-25,22:57:34.000,268,11040265,-795,0,1758841053,13354.209425749992,406.1024231699994,54119.96547984001 2025-09-25,22:57:35.000,268,11040254,-795,0,1758841054,13354.303734089997,406.08832491000067,54120.02836392 2025-09-25,22:57:36.000,268,11040259,-795,0,1758841055,13354.330679329993,406.06012839000323,54120.0213768 2025-09-25,22:57:37.000,268,11040272,-795,0,1758841056,13354.256579920002,406.01078448000044,54119.84669880001 2025-09-25,22:57:38.000,268,11040264,-795,0,1758841057,13354.330679329993,405.98963709000236,54120.00740256 2025-09-25,22:57:39.000,268,11040271,-795,0,1758841058,13354.290261469992,405.9543914399983,54120.042338160005 2025-09-25,22:57:40.000,268,11040284,-795,0,1758841059,13354.249843609992,405.85570362,54120.00041544 2025-09-25,22:57:41.000,268,11040277,-795,0,1758841060,13354.290261469992,405.81340884000383,54120.23099040001 2025-09-25,22:57:42.000,268,11040313,-795,0,1758841061,13354.364360879998,405.7570158000017,54120.24496464 2025-09-25,22:57:43.000,268,11040282,-755,0,1758841062,13354.364360879998,405.7076718899989,54120.279900240006 2025-09-25,22:57:44.000,268,11040255,-795,0,1758841063,13354.344151949997,405.6230823299993,54120.18906768 2025-09-25,22:57:45.000,268,11040300,-795,0,1758841064,13354.243107299997,405.524394510001,54120.161119200005 2025-09-25,22:57:46.000,268,11040243,-795,0,1758841065,13354.249843609992,405.5102962500023,54120.18906768 2025-09-25,22:57:47.000,268,11040276,-795,0,1758841066,13354.189216819992,405.45390321000014,54120.04932528 2025-09-25,22:57:48.000,268,11040282,-795,0,1758841067,13354.202689439997,405.397510169998,54120.16810632 2025-09-25,22:57:49.000,268,11040295,-795,0,1758841068,13354.270052539992,405.30587147999904,54120.307848720004 2025-09-25,22:57:50.000,268,11040305,-795,0,1758841069,13354.229634679992,405.2353801799982,54120.32182296001 2025-09-25,22:57:51.000,268,11040249,-795,0,1758841070,13354.189216819992,405.17193801000394,54120.31483584 2025-09-25,22:57:52.000,268,11040220,-795,0,1758841071,13354.121853719997,405.13669235999987,54120.22400328 2025-09-25,22:57:53.000,268,11040222,-795,0,1758841072,13354.142062649997,405.08734845000436,54120.31483584 2025-09-25,22:57:54.000,268,11040261,-795,0,1758841073,13354.115117410001,405.1155449700018,54120.279900240006 2025-09-25,22:57:55.000,268,11040260,-795,0,1758841074,13354.115117410001,405.15783974999795,54120.258938880004 2025-09-25,22:57:56.000,268,11040280,-795,0,1758841075,13354.007336449991,405.13669235999987,54120.13317072001 2025-09-25,22:57:57.000,268,11040259,-795,0,1758841076,13353.993863830001,405.13669235999987,54120.00041544 2025-09-25,22:57:58.000,268,11040296,-795,0,1758841077,13354.094908480001,405.2001345300014,54120.22400328 2025-09-25,22:57:59.000,268,11040282,-795,0,1758841078,13354.195953130002,405.2776749600016,54120.34278432 2025-09-25,22:58:00.000,268,11040263,-795,0,1758841079,13354.229634679992,405.3270188700044,54120.31483584 2025-09-25,22:58:01.000,268,11040236,-795,0,1758841080,13354.290261469992,405.38341190999927,54120.35675856 2025-09-25,22:58:02.000,268,11040246,-795,0,1758841081,13354.296997780002,405.4891488600042,54120.265926 2025-09-25,22:58:03.000,268,11040226,-795,0,1758841082,13354.377833500002,405.55259102999844,54120.265926 2025-09-25,22:58:04.000,268,11040304,-795,0,1758841083,13354.519296009988,405.64422972000466,54120.41964264001 2025-09-25,22:58:05.000,268,11040245,-795,0,1758841084,13354.68096744999,405.6935736300002,54120.377719920005 2025-09-25,22:58:06.000,268,11040253,-795,0,1758841085,13354.76180316999,405.7711140600004,54120.39169416 2025-09-25,22:58:07.000,268,11040262,-795,0,1758841086,13354.80895734,405.8204579700032,54120.14714496 2025-09-25,22:58:08.000,268,11040271,-795,0,1758841087,13354.957156159995,405.8979984000034,54120.34977144001 2025-09-25,22:58:09.000,268,11040253,-795,0,1758841088,13355.037991879995,405.8698018799987,54120.38470704 2025-09-25,22:58:10.000,268,11040297,-795,0,1758841089,13355.179454389996,405.9543914399983,54120.38470704 2025-09-25,22:58:11.000,268,11040246,-795,0,1758841090,13355.233344870001,405.982587960003,54120.44060400001 2025-09-25,22:58:12.000,268,11040290,-795,0,1758841091,13355.300707969996,406.0037353500011,54120.38470704 2025-09-25,22:58:13.000,268,11040258,-795,0,1758841092,13355.401752619997,405.9543914399983,54120.39169416 2025-09-25,22:58:14.000,268,11040262,-795,0,1758841093,13355.502797269997,405.9543914399983,54120.53842368001 2025-09-25,22:58:15.000,268,11040275,-795,0,1758841094,13355.549951439993,405.9050475300028,54120.57335928 2025-09-25,22:58:16.000,268,11040247,-795,0,1758841095,13355.630787159993,405.91209666000213,54120.5803464 2025-09-25,22:58:17.000,268,11040297,-795,0,1758841096,13355.684677639998,405.8979984000034,54120.35675856 2025-09-25,22:58:18.000,268,11040246,-795,0,1758841097,13355.752040739993,405.92619492000085,54120.48252672 2025-09-25,22:58:19.000,268,11040298,-795,0,1758841098,13355.812667529994,405.8979984000034,54120.545410800005 2025-09-25,22:58:20.000,268,11040269,-795,0,1758841099,13355.906975869999,405.89094927000406,54120.68515320001 2025-09-25,22:58:21.000,268,11040295,-795,0,1758841100,13355.994547899994,405.84160536000127,54120.72707592 2025-09-25,22:58:22.000,268,11040263,-795,0,1758841101,13356.06191099999,405.81340884000383,54120.664191840006 2025-09-25,22:58:23.000,268,11040298,-795,0,1758841102,13356.16969196,405.7217701500049,54120.7200888 2025-09-25,22:58:24.000,268,11040234,-795,0,1758841103,13356.31115447,405.66537711000274,54120.83886984 2025-09-25,22:58:25.000,268,11040231,-795,0,1758841104,13356.439144359996,405.5737384200038,54120.80393424001 2025-09-25,22:58:26.000,268,11040295,-795,0,1758841105,13356.546925319992,405.5102962500023,54120.81790848 2025-09-25,22:58:27.000,268,11040245,-795,0,1758841106,13356.533452700001,405.3763627799999,54120.68515320001 2025-09-25,22:58:28.000,268,11040281,-795,0,1758841107,13356.661442589997,405.2424293100048,54120.82489560001 2025-09-25,22:58:29.000,268,11040251,-795,0,1758841108,13356.856795579988,405.1507906199986,54120.92271528001 2025-09-25,22:58:30.000,268,11040268,-795,0,1758841109,13356.984785469998,405.03800454000157,54121.0345092 2025-09-25,22:58:31.000,268,11040266,-795,0,1758841110,13357.11951166999,404.9181693299979,54120.79694712 2025-09-25,22:58:32.000,268,11040252,-795,0,1758841111,13357.274446799995,404.8194815099996,54120.978612240004 2025-09-25,22:58:33.000,268,11040269,-795,0,1758841112,13357.395700379995,404.67849890999787,54121.01354784 2025-09-25,22:58:34.000,268,11040272,-795,0,1758841113,13357.54389919999,404.622105870003,54121.09040616001 2025-09-25,22:58:35.000,268,11040279,-795,0,1758841114,13357.651680160001,404.60095847999764,54121.12534176 2025-09-25,22:58:36.000,268,11040253,-795,0,1758841115,13357.692098020001,404.60095847999764,54120.98559936 2025-09-25,22:58:37.000,268,11040264,-795,0,1758841116,13357.820087909997,404.5375163100034,54120.950663760006 2025-09-25,22:58:38.000,268,11040253,-795,0,1758841117,13358.028913519993,404.60095847999764,54121.19521296 2025-09-25,22:58:39.000,268,11040238,-795,0,1758841118,13358.116485549988,404.6362041300017,54121.12534176 2025-09-25,22:58:40.000,268,11040260,-795,0,1758841119,13358.311838539994,404.6432532600011,54121.334955360006 2025-09-25,22:58:41.000,268,11040268,-795,0,1758841120,13358.44656474,404.6432532600011,54121.34194248 2025-09-25,22:58:42.000,268,11040249,-795,0,1758841121,13358.655390349995,404.7066954300026,54121.43976216 2025-09-25,22:58:43.000,268,11040227,-795,0,1758841122,13358.70928083,404.7207936900013,54121.383865200005 2025-09-25,22:58:44.000,268,11040276,-795,0,1758841123,13358.864215959991,404.76308847000473,54121.453736400006 2025-09-25,22:58:45.000,268,11040257,-795,0,1758841124,13359.073041570002,404.8194815099996,54121.57950456 2025-09-25,22:58:46.000,268,11040278,-795,0,1758841125,13359.241449319998,404.8053832500009,54121.6284144 2025-09-25,22:58:47.000,268,11040269,-795,0,1758841126,13359.288603489993,404.8476780300043,54121.50963336 2025-09-25,22:58:48.000,268,11040259,-795,0,1758841127,13359.362702899998,404.8476780300043,54121.621427280006 2025-09-25,22:58:49.000,268,11040215,-795,0,1758841128,13359.436802309989,404.8688254200024,54121.60745304 2025-09-25,22:58:50.000,268,11040219,-795,0,1758841129,13359.524374339999,404.82653063999896,54121.71225984001 2025-09-25,22:58:51.000,268,11040295,-795,0,1758841130,13359.611946369994,404.8406288999977,54121.77514392 2025-09-25,22:58:52.000,268,11040277,-795,0,1758841131,13359.62541899,404.8053832500009,54121.84501512 2025-09-25,22:58:53.000,268,11040260,-795,0,1758841132,13359.611946369994,404.8053832500009,54121.78213104001 2025-09-25,22:58:54.000,268,11040267,-795,0,1758841133,13359.652364229994,404.7842358600028,54121.85200224 2025-09-25,22:58:55.000,268,11040271,-795,0,1758841134,13359.69951839999,404.77718673000345,54122.005718880006 2025-09-25,22:58:56.000,268,11040259,-795,0,1758841135,13359.59847374999,404.7560393399981,54122.01969312 2025-09-25,22:58:57.000,268,11040198,-795,0,1758841136,13359.531110649994,404.7419410799994,54121.83104088001 2025-09-25,22:58:58.000,268,11040256,-795,0,1758841137,13359.57826481999,404.72784282000066,54121.94982192001 2025-09-25,22:58:59.000,268,11040285,-795,0,1758841138,13359.551319579994,404.73489195,54121.97078328 2025-09-25,22:59:00.000,268,11040237,-795,0,1758841139,13359.564792199999,404.7560393399981,54122.09655144001 2025-09-25,22:59:01.000,268,11040281,-755,0,1758841140,13359.564792199999,404.7842358600028,54122.11052568 2025-09-25,22:59:02.000,268,11040230,-795,0,1758841141,13359.504165409999,404.8194815099996,54122.07559008001 2025-09-25,22:59:03.000,268,11040285,-795,0,1758841142,13359.477220169989,404.8829236800011,54122.08956432 2025-09-25,22:59:04.000,268,11040269,-795,0,1758841143,13359.477220169989,404.96046411000134,54122.152448400004 2025-09-25,22:59:05.000,268,11040269,-795,0,1758841144,13359.389648139993,405.0309554100022,54122.11052568 2025-09-25,22:59:06.000,268,11040297,-795,0,1758841145,13359.403120759998,405.1014467100031,54122.03366736 2025-09-25,22:59:07.000,268,11040299,-795,0,1758841146,13359.369439209993,405.27062583000225,54121.94982192001 2025-09-25,22:59:08.000,268,11040263,-795,0,1758841147,13359.450274929994,405.2917732200003,54121.8729636 2025-09-25,22:59:09.000,268,11040285,-795,0,1758841148,13359.59847374999,405.2635767000029,54122.14546128001 2025-09-25,22:59:10.000,268,11040242,-795,0,1758841149,13359.65910053999,405.2283310499988,54122.25026808 2025-09-25,22:59:11.000,268,11040255,-795,0,1758841150,13359.59847374999,405.2635767000029,54122.29917792 2025-09-25,22:59:12.000,268,11040246,-795,0,1758841151,13359.544583269999,405.2565275700035,54122.28520368001 2025-09-25,22:59:13.000,268,11040221,-795,0,1758841152,13359.524374339999,405.28472409000096,54122.35507488 2025-09-25,22:59:14.000,268,11040254,-795,0,1758841153,13359.524374339999,405.22128191999946,54122.41097184001 2025-09-25,22:59:15.000,268,11040250,-795,0,1758841154,13359.490692789994,405.22128191999946,54122.43193320001 2025-09-25,22:59:16.000,268,11040309,-795,0,1758841155,13359.382911829998,405.20718366000074,54122.34808776 2025-09-25,22:59:17.000,268,11040267,-795,0,1758841156,13359.275130870003,405.1507906199986,54122.26424232001 2025-09-25,22:59:18.000,268,11040282,-795,0,1758841157,13359.302076109998,405.1507906199986,54122.41097184001 2025-09-25,22:59:19.000,268,11040259,-795,0,1758841158,13359.254921940003,405.1014467100031,54122.36904912 2025-09-25,22:59:20.000,268,11040258,-795,0,1758841159,13359.214504080002,405.1014467100031,54122.52975288001 2025-09-25,22:59:21.000,268,11040172,-795,0,1758841160,13359.079777879997,405.1507906199986,54122.3969976 2025-09-25,22:59:22.000,268,11040263,-795,0,1758841161,13359.099986809997,405.1014467100031,54122.51577864 2025-09-25,22:59:23.000,268,11040302,-795,0,1758841162,13358.978733229997,405.0802993199977,54122.38302336001 2025-09-25,22:59:24.000,268,11040205,-795,0,1758841163,13358.945051679992,405.00980802000413,54122.438920320004 2025-09-25,22:59:25.000,268,11040290,-795,0,1758841164,13358.918106439996,405.0168571500035,54122.5716756 2025-09-25,22:59:26.000,268,11040279,-795,0,1758841165,13358.971996920001,404.93931672000326,54122.6415468 2025-09-25,22:59:27.000,268,11040285,-795,0,1758841166,13358.911370130001,404.9040710699992,54122.50180440001 2025-09-25,22:59:28.000,268,11040249,-795,0,1758841167,13358.911370130001,404.9040710699992,54122.57866272001 2025-09-25,22:59:29.000,268,11040139,-795,0,1758841168,13358.918106439996,404.8406288999977,54122.59962408001 2025-09-25,22:59:30.000,268,11040275,-795,0,1758841169,13358.918106439996,404.76308847000473,54122.61359832 2025-09-25,22:59:31.000,268,11040262,-795,0,1758841170,13358.870952270001,404.67849890999787,54122.627572560006 2025-09-25,22:59:32.000,268,11040259,-795,0,1758841171,13358.74296237999,404.5939093499983,54122.43193320001 2025-09-25,22:59:33.000,268,11040253,-795,0,1758841172,13358.79011655,404.4599758800032,54122.59263696 2025-09-25,22:59:34.000,268,11040206,-795,0,1758841173,13358.864215959991,404.35423892999825,54122.76032784 2025-09-25,22:59:35.000,268,11040251,-795,0,1758841174,13358.823798099991,404.26964936999866,54122.75334072 2025-09-25,22:59:36.000,268,11040257,-795,0,1758841175,13358.864215959991,404.1427650300029,54122.75334072 2025-09-25,22:59:37.000,268,11040276,-795,0,1758841176,13358.776643929996,403.98768417000247,54122.50180440001 2025-09-25,22:59:38.000,268,11040267,-795,0,1758841177,13358.924842749992,403.832603310002,54122.52276576 2025-09-25,22:59:39.000,268,11040292,-795,0,1758841178,13359.019151089997,403.8678489599988,54122.459881680006 2025-09-25,22:59:40.000,268,11040298,-795,0,1758841179,13359.066305259992,403.9030946100029,54122.45289456001 2025-09-25,22:59:41.000,268,11040270,-795,0,1758841180,13359.025887399992,404.1004702499995,54122.62058544001 2025-09-25,22:59:42.000,268,11040281,-795,0,1758841181,13358.857479649996,404.17096155000036,54122.69045664 2025-09-25,22:59:43.000,268,11040256,-795,0,1758841182,13358.675599279995,404.163912420001,54122.6415468 2025-09-25,22:59:44.000,268,11040167,-795,0,1758841183,13358.493718909995,404.163912420001,54122.557701360005 2025-09-25,22:59:45.000,268,11040238,-795,0,1758841184,13358.42635581,404.1991580699978,54122.64853392001 2025-09-25,22:59:46.000,268,11040241,-795,0,1758841185,13358.325311159999,404.2273545900025,54122.59263696 2025-09-25,22:59:47.000,268,11040277,-795,0,1758841186,13358.143430789998,404.28374763000465,54122.42494608 2025-09-25,22:59:48.000,268,11040300,-795,0,1758841187,13358.150167099993,404.3260424100008,54122.47385592 2025-09-25,22:59:49.000,268,11040313,-795,0,1758841188,13358.103012929998,404.43882848999783,54122.58564984 2025-09-25,22:59:50.000,268,11040261,-795,0,1758841189,13358.103012929998,404.48112327000126,54122.627572560006 2025-09-25,22:59:51.000,268,11040229,-795,0,1758841190,13358.103012929998,404.5234180500047,54122.57866272001 2025-09-25,22:59:52.000,268,11040219,-795,0,1758841191,13358.089540309993,404.5939093499983,54122.53674 2025-09-25,22:59:53.000,268,11040321,-795,0,1758841192,13358.136694479988,404.7560393399981,54122.606611200004 2025-09-25,22:59:54.000,268,11040271,-795,0,1758841193,13358.116485549988,404.86177629000304,54122.62058544001 2025-09-25,22:59:55.000,268,11040272,-795,0,1758841194,13358.089540309993,405.0450536700009,54122.57866272001 2025-09-25,22:59:56.000,268,11040275,-795,0,1758841195,13358.022177209998,405.10849584000243,54122.52975288001 2025-09-25,22:59:57.000,268,11040251,-795,0,1758841196,13358.022177209998,405.2001345300014,54122.52975288001 2025-09-25,22:59:58.000,268,11040279,-795,0,1758841197,13358.035649830003,405.2917732200003,54122.57866272001 2025-09-25,22:59:59.000,268,11040294,-795,0,1758841198,13357.954814110002,405.3481662600025,54122.44590744 2025-09-25,23:00:00.000,268,11040273,-795,0,1758841199,13358.028913519993,405.36931365000055,54122.6415468 2025-09-25,23:00:01.000,268,11040280,-795,0,1758841200,13358.001968279998,405.4609523399995,54122.655521040004 2025-09-25,23:00:02.000,268,11040284,-795,0,1758841201,13357.968286729993,405.46800146999885,54122.66949528001 2025-09-25,23:00:03.000,268,11040262,-795,0,1758841202,13357.961550419997,405.46800146999885,54122.655521040004 2025-09-25,23:00:04.000,268,11040276,-795,0,1758841203,13357.840296839997,405.4609523399995,54122.606611200004 2025-09-25,23:00:05.000,268,11040315,-795,0,1758841204,13357.826824219992,405.48209973000485,54122.73936648 2025-09-25,23:00:06.000,268,11040285,-795,0,1758841205,13357.847033149992,405.397510169998,54122.86513464001 2025-09-25,23:00:07.000,268,11040290,-795,0,1758841206,13357.638207539996,405.3411171300031,54122.59962408001 2025-09-25,23:00:08.000,268,11040256,-795,0,1758841207,13357.665152779991,405.2635767000029,54122.76731496001 2025-09-25,23:00:09.000,268,11040265,-795,0,1758841208,13357.624734919991,405.17193801000394,54122.81622480001 2025-09-25,23:00:10.000,268,11040250,-795,0,1758841209,13357.557371819996,405.066201059999,54122.795263440006 2025-09-25,23:00:11.000,268,11040284,-795,0,1758841210,13357.44285454999,404.9322675900039,54122.80923768 2025-09-25,23:00:12.000,268,11040253,-795,0,1758841211,13357.32160096999,404.81243238000025,54122.74635360001 2025-09-25,23:00:13.000,268,11040223,-795,0,1758841212,13357.193611079994,404.7066954300026,54122.7812892 2025-09-25,23:00:14.000,268,11040266,-795,0,1758841213,13357.166665839999,404.54456544000277,54122.78827632001 2025-09-25,23:00:15.000,268,11040256,-795,0,1758841214,13357.126247979999,404.4529267500038,54122.88609600001 2025-09-25,23:00:16.000,268,11040245,-795,0,1758841215,13357.045412259999,404.31899328000145,54122.85814752 2025-09-25,23:00:17.000,268,11040222,-795,0,1758841216,13356.816377720002,404.2062072000044,54122.42494608 2025-09-25,23:00:18.000,268,11040256,-795,0,1758841217,13356.897213439988,404.07227373000205,54122.76731496001 2025-09-25,23:00:19.000,268,11040282,-795,0,1758841218,13356.856795579988,404.0440772100046,54122.76731496001 2025-09-25,23:00:20.000,268,11040310,-795,0,1758841219,13356.897213439988,403.95948764999775,54122.83718616001 2025-09-25,23:00:21.000,268,11040295,-795,0,1758841220,13356.782696169998,403.88899635000416,54122.76731496001 2025-09-25,23:00:22.000,268,11040259,-795,0,1758841221,13356.809641409993,403.8678489599988,54122.75334072 2025-09-25,23:00:23.000,268,11040305,-795,0,1758841222,13356.863531889998,403.92424200000096,54122.91404448001 2025-09-25,23:00:24.000,268,11040226,-795,0,1758841223,13356.809641409993,403.9030946100029,54122.9210316 2025-09-25,23:00:25.000,268,11040269,-795,0,1758841224,13356.802905099998,403.8396524400014,54122.90007024 2025-09-25,23:00:26.000,268,11040262,-795,0,1758841225,13356.796168790002,403.8396524400014,54122.75334072 2025-09-25,23:00:27.000,268,11040255,-795,0,1758841226,13356.708596759992,403.87489808999817,54122.73936648 2025-09-25,23:00:28.000,268,11040299,-795,0,1758841227,13356.782696169998,403.9030946100029,54122.73237936 2025-09-25,23:00:29.000,268,11040283,-795,0,1758841228,13356.769223549993,404.00883156000054,54122.73936648 2025-09-25,23:00:30.000,268,11040293,-795,0,1758841229,13356.883740819998,404.0158806899999,54122.86513464001 2025-09-25,23:00:31.000,268,11040260,-795,0,1758841230,13356.870268199993,404.051126340004,54122.87212176 2025-09-25,23:00:32.000,268,11040278,-795,0,1758841231,13356.856795579988,404.12161764000484,54122.91404448001 2025-09-25,23:00:33.000,268,11040261,-795,0,1758841232,13356.769223549993,404.15686329000164,54122.5716756 2025-09-25,23:00:34.000,268,11040272,-795,0,1758841233,13356.796168790002,404.2414528500012,54122.80923768 2025-09-25,23:00:35.000,268,11040279,-795,0,1758841234,13356.789432479993,404.31899328000145,54122.88609600001 2025-09-25,23:00:36.000,268,11040259,-795,0,1758841235,13356.823114029998,404.41768109999975,54122.83019904 2025-09-25,23:00:37.000,268,11040294,-795,0,1758841236,13356.681651519997,404.48112327000126,54122.52975288001 2025-09-25,23:00:38.000,268,11040301,-795,0,1758841237,13356.823114029998,404.60095847999764,54122.823211920004 2025-09-25,23:00:39.000,268,11040301,-795,0,1758841238,13356.836586650003,404.65030239000043,54122.893083120005 2025-09-25,23:00:40.000,268,11040268,-795,0,1758841239,13356.809641409993,404.7701376000041,54122.87212176 2025-09-25,23:00:41.000,268,11040282,-795,0,1758841240,13356.802905099998,404.8829236800011,54122.893083120005 2025-09-25,23:00:42.000,268,11040277,-795,0,1758841241,13356.749014619993,404.9463658500026,54122.76032784 2025-09-25,23:00:43.000,268,11040306,-795,0,1758841242,13356.816377720002,405.066201059999,54122.774302080004 2025-09-25,23:00:44.000,268,11040253,-795,0,1758841243,13356.897213439988,405.1014467100031,54122.9210316 2025-09-25,23:00:45.000,268,11040274,-795,0,1758841244,13356.903949749998,405.17193801000394,54122.990902800004 2025-09-25,23:00:46.000,268,11040282,-795,0,1758841245,13356.984785469998,405.20718366000074,54123.07474824 2025-09-25,23:00:47.000,268,11040280,-795,0,1758841246,13356.964576539998,405.2001345300014,54122.98391568001 2025-09-25,23:00:48.000,268,11040286,-795,0,1758841247,13357.045412259999,405.18603627000266,54122.990902800004 2025-09-25,23:00:49.000,268,11040310,-795,0,1758841248,13357.072357499994,405.1789871400033,54123.08872248 2025-09-25,23:00:50.000,268,11040282,-795,0,1758841249,13357.106039049999,405.1507906199986,54123.0957096 2025-09-25,23:00:51.000,268,11040239,-795,0,1758841250,13357.132984289994,405.1296432300005,54123.10269672001 2025-09-25,23:00:52.000,268,11040245,-795,0,1758841251,13357.112775359994,405.1507906199986,54122.990902800004 2025-09-25,23:00:53.000,268,11040254,-795,0,1758841252,13357.213820009994,405.10849584000243,54123.00487704001 2025-09-25,23:00:54.000,268,11040269,-635,0,1758841253,13357.34180989999,405.12259410000115,54123.179555040006 2025-09-25,23:00:55.000,268,11040256,-795,0,1758841254,13357.36201882999,405.1155449700018,54123.20051640001 2025-09-25,23:00:56.000,268,11040342,-795,0,1758841255,13357.42264561999,405.1155449700018,54123.179555040006 2025-09-25,23:00:57.000,268,11040263,-795,0,1758841256,13357.415909309995,405.12259410000115,54122.962954320006 2025-09-25,23:00:58.000,268,11040282,-795,0,1758841257,13357.476536099995,405.13669235999987,54123.03282552001 2025-09-25,23:00:59.000,268,11040234,-795,0,1758841258,13357.49000872,405.193085400002,54123.060774000005 2025-09-25,23:01:00.000,268,11040314,-795,0,1758841259,13357.537162889996,405.24947844000417,54123.130645200006 2025-09-25,23:01:01.000,268,11040311,-795,0,1758841260,13357.53042658,405.30587147999904,54123.19352928 2025-09-25,23:01:02.000,268,11040294,-795,0,1758841261,13357.54389919999,405.38341190999927,54123.13763232 2025-09-25,23:01:03.000,268,11040262,-795,0,1758841262,13357.557371819996,405.4257066900027,54123.1655808 2025-09-25,23:01:04.000,268,11040244,-795,0,1758841263,13357.597789679996,405.51734538000164,54123.277374720004 2025-09-25,23:01:05.000,268,11040248,-795,0,1758841264,13357.564108129991,405.637180589998,54123.19352928 2025-09-25,23:01:06.000,268,11040321,-795,0,1758841265,13357.577580749996,405.72881928000425,54123.179555040006 2025-09-25,23:01:07.000,268,11040220,-795,0,1758841266,13357.53042658,405.8486544900006,54122.95596720001 2025-09-25,23:01:08.000,268,11040253,-795,0,1758841267,13357.49000872,405.98963709000236,54122.95596720001 2025-09-25,23:01:09.000,268,11040285,-795,0,1758841268,13357.577580749996,406.08832491000067,54123.08173536001 2025-09-25,23:01:10.000,268,11040263,-795,0,1758841269,13357.665152779991,406.22225838000304,54123.36820728001 2025-09-25,23:01:11.000,268,11040293,-795,0,1758841270,13357.638207539996,406.313897070002,54123.41711712001 2025-09-25,23:01:12.000,268,11040258,-795,0,1758841271,13357.644943849991,406.40553576000093,54123.40314288 2025-09-25,23:01:13.000,268,11040280,-795,0,1758841272,13357.577580749996,406.5253709700046,54123.25641336 2025-09-25,23:01:14.000,268,11040264,-795,0,1758841273,13357.671889090001,406.6522553100003,54123.298336080006 2025-09-25,23:01:15.000,268,11040261,-795,0,1758841274,13357.685361709991,406.7650413900046,54123.38218152 2025-09-25,23:01:16.000,268,11040292,-795,0,1758841275,13357.725779569992,406.91307311999844,54123.36820728001 2025-09-25,23:01:17.000,268,11040283,-795,0,1758841276,13357.678625399996,407.02585920000274,54123.25641336 2025-09-25,23:01:18.000,268,11040294,-795,0,1758841277,13357.719043259996,407.10339963000297,54123.396155760005 2025-09-25,23:01:19.000,268,11040267,-795,0,1758841278,13357.786406359992,407.1950383200019,54123.53589816001 2025-09-25,23:01:20.000,268,11040268,-795,0,1758841279,13357.793142670002,407.33602092000365,54123.493975440004 2025-09-25,23:01:21.000,268,11040283,-795,0,1758841280,13357.786406359992,407.44880700000067,54123.445065600004 2025-09-25,23:01:22.000,268,11040263,-795,0,1758841281,13357.725779569992,407.5686422100043,54123.31231032 2025-09-25,23:01:23.000,268,11040302,-795,0,1758841282,13357.732515880001,407.6532317700039,54123.31231032 2025-09-25,23:01:24.000,268,11040299,-795,0,1758841283,13357.759461119997,407.78011610999965,54123.36820728001 2025-09-25,23:01:25.000,268,11040297,-795,0,1758841284,13357.752724810001,407.91404958000203,54123.35423304 2025-09-25,23:01:26.000,268,11040299,-795,0,1758841285,13357.813351600002,408.01273740000033,54123.41013 2025-09-25,23:01:27.000,268,11040292,-795,0,1758841286,13357.752724810001,408.09027783000056,54123.41013 2025-09-25,23:01:28.000,268,11040294,-795,0,1758841287,13357.766197429992,408.1819165199995,54123.445065600004 2025-09-25,23:01:29.000,268,11040248,-795,0,1758841288,13357.786406359992,408.18896564999886,54123.514936800006 2025-09-25,23:01:30.000,268,11040316,-795,0,1758841289,13357.779670049997,408.25240782000037,54123.466026960006 2025-09-25,23:01:31.000,268,11040282,-795,0,1758841290,13357.786406359992,408.2312604300023,54123.45205272 2025-09-25,23:01:32.000,268,11040293,-795,0,1758841291,13357.759461119997,408.2101130400042,54123.4800012 2025-09-25,23:01:33.000,268,11040294,-795,0,1758841292,13357.739252189996,408.22421130000293,54123.445065600004 2025-09-25,23:01:34.000,268,11040282,-795,0,1758841293,13357.678625399996,408.1466708700027,54123.235452 2025-09-25,23:01:35.000,268,11040280,-795,0,1758841294,13357.779670049997,408.118474349998,54123.33327168 2025-09-25,23:01:36.000,268,11040262,-795,0,1758841295,13357.799878979997,408.118474349998,54123.38916864001 2025-09-25,23:01:37.000,268,11040266,-795,0,1758841296,13357.725779569992,408.0620813100031,54123.20750352 2025-09-25,23:01:38.000,268,11040298,-795,0,1758841297,13357.813351600002,408.0479830500044,54123.27038760001 2025-09-25,23:01:39.000,268,11040270,-795,0,1758841298,13357.833560530002,408.0479830500044,54123.3053232 2025-09-25,23:01:40.000,268,11040278,-795,0,1758841299,13357.927868869992,407.99159001000226,54123.36122016 2025-09-25,23:01:41.000,268,11040276,-795,0,1758841300,13357.900923629997,407.9633934900048,54123.41013 2025-09-25,23:01:42.000,268,11040239,-795,0,1758841301,13358.028913519993,407.92814784000075,54123.1655808 2025-09-25,23:01:43.000,268,11040284,-795,0,1758841302,13358.008704589993,407.8858530600046,54123.14461944 2025-09-25,23:01:44.000,268,11040281,-795,0,1758841303,13358.082803999998,407.8717547999986,54123.13763232 2025-09-25,23:01:45.000,268,11040296,-795,0,1758841304,13358.190584959993,407.8999513200033,54123.20750352 2025-09-25,23:01:46.000,268,11040271,-715,0,1758841305,13358.278156989989,407.90700045000267,54123.130645200006 2025-09-25,23:01:47.000,268,11040274,-795,0,1758841306,13358.284893299999,407.82946002000244,54123.01885128 2025-09-25,23:01:48.000,268,11040246,-795,0,1758841307,13358.48024628999,407.8365091500018,54122.990902800004 2025-09-25,23:01:49.000,268,11040268,-795,0,1758841308,13358.614972489995,407.9704426200042,54123.18654216 2025-09-25,23:01:50.000,268,11040304,-795,0,1758841309,13358.756434999996,407.92814784000075,54123.18654216 2025-09-25,23:01:51.000,268,11040273,-795,0,1758841310,13358.837270719996,407.9351969700001,54123.21449064 2025-09-25,23:01:52.000,268,11040257,-795,0,1758841311,13358.945051679992,408.0197865299997,54123.25641336 2025-09-25,23:01:53.000,268,11040317,-795,0,1758841312,13358.958524299996,408.05503218000376,54123.228464880005 2025-09-25,23:01:54.000,268,11040285,-795,0,1758841313,13359.099986809997,408.132572610004,54123.235452 2025-09-25,23:01:55.000,268,11040294,-795,0,1758841314,13359.187558839993,408.23830956000165,54123.24243912 2025-09-25,23:01:56.000,268,11040293,-795,0,1758841315,13359.281867179998,408.28765347000444,54123.235452 2025-09-25,23:01:57.000,268,11040277,-795,0,1758841316,13359.315548729988,408.40043955000147,54123.20051640001 2025-09-25,23:01:58.000,268,11040272,-795,0,1758841317,13359.416593379989,408.463881720003,54123.27038760001 2025-09-25,23:01:59.000,268,11040289,-795,0,1758841318,13359.409857069993,408.5555204100019,54123.13763232 2025-09-25,23:02:00.000,268,11040286,-795,0,1758841319,13359.564792199999,408.6542082300002,54123.38218152 2025-09-25,23:02:01.000,268,11040281,-795,0,1758841320,13359.531110649994,408.74584691999917,54123.3053232 2025-09-25,23:02:02.000,268,11040270,-795,0,1758841321,13359.55805588999,408.91502603999834,54123.28436184 2025-09-25,23:02:03.000,268,11040273,-795,0,1758841322,13359.510901719994,408.9996155999979,54123.20051640001 2025-09-25,23:02:04.000,268,11040276,-795,0,1758841323,13359.504165409999,409.12649994000094,54123.17256792001 2025-09-25,23:02:05.000,268,11040262,-795,0,1758841324,13359.423329689998,409.2956790600001,54123.235452 2025-09-25,23:02:06.000,268,11040253,-795,0,1758841325,13359.349230279993,409.33797384000354,54123.13763232 2025-09-25,23:02:07.000,268,11040329,-795,0,1758841326,13359.073041570002,409.2322368899986,54122.85814752 2025-09-25,23:02:08.000,268,11040300,-795,0,1758841327,13359.180822529997,408.9996155999979,54123.011864160006 2025-09-25,23:02:09.000,268,11040280,-795,0,1758841328,13359.436802309989,408.8374856099981,54123.12365808001 2025-09-25,23:02:10.000,268,11040301,-795,0,1758841329,13359.70625471,408.9009277799996,54123.158593680004 2025-09-25,23:02:11.000,268,11040276,-795,0,1758841330,13359.814035669995,409.0560086400001,54123.277374720004 2025-09-25,23:02:12.000,268,11040292,-795,0,1758841331,13359.82750829,409.1828929800031,54123.24942624001 2025-09-25,23:02:13.000,268,11040292,-795,0,1758841332,13359.80056304999,409.30272818999947,54123.326284560004 2025-09-25,23:02:14.000,268,11040264,-795,0,1758841333,13359.86118983999,409.37321949000034,54123.53589816001 2025-09-25,23:02:15.000,268,11040275,-795,0,1758841334,13359.814035669995,409.3943668799984,54123.54288528 2025-09-25,23:02:16.000,268,11040276,-795,0,1758841335,13359.793826739995,409.4578090499999,54123.52891104 2025-09-25,23:02:17.000,268,11040242,-795,0,1758841336,13359.71972732999,409.493054700004,54123.41013 2025-09-25,23:02:18.000,268,11040295,-795,0,1758841337,13359.76014518999,409.4578090499999,54123.45903984001 2025-09-25,23:02:19.000,268,11040247,-795,0,1758841338,13359.672573159994,409.493054700004,54123.43109136 2025-09-25,23:02:20.000,268,11040246,-795,0,1758841339,13359.672573159994,409.47190730999864,54123.514936800006 2025-09-25,23:02:21.000,268,11040251,-795,0,1758841340,13359.692782089995,409.4437107900012,54123.57083376 2025-09-25,23:02:22.000,268,11040258,-795,0,1758841341,13359.64562792,409.45075992000056,54123.52192392 2025-09-25,23:02:23.000,268,11040254,-795,0,1758841342,13359.652364229994,409.4437107900012,54123.53589816001 2025-09-25,23:02:24.000,268,11040288,-795,0,1758841343,13359.632155299994,409.4437107900012,54123.64070496 2025-09-25,23:02:25.000,268,11040269,-795,0,1758841344,13359.591737439994,409.43666166000185,54123.65467920001 2025-09-25,23:02:26.000,268,11040304,-795,0,1758841345,13359.585001129999,409.493054700004,54123.58480800001 2025-09-25,23:02:27.000,268,11040276,-795,0,1758841346,13359.497429099989,409.5142020900021,54123.47301408 2025-09-25,23:02:28.000,268,11040238,-795,0,1758841347,13359.517638029989,409.58469339000294,54123.466026960006 2025-09-25,23:02:29.000,268,11040262,-795,0,1758841348,13359.544583269999,409.64813556000445,54123.6197436 2025-09-25,23:02:30.000,268,11040259,-795,0,1758841349,13359.591737439994,409.71862685999804,54123.64769208 2025-09-25,23:02:31.000,268,11040273,-795,0,1758841350,13359.551319579994,409.7538725100021,54123.6197436 2025-09-25,23:02:32.000,268,11040248,-795,0,1758841351,13359.477220169989,409.8173146800036,54123.4800012 2025-09-25,23:02:33.000,268,11040288,-795,0,1758841352,13359.477220169989,409.84551120000106,54123.514936800006 2025-09-25,23:02:34.000,268,11040309,-795,0,1758841353,13359.477220169989,409.8737077199985,54123.45205272 2025-09-25,23:02:35.000,268,11040308,-795,0,1758841354,13359.416593379989,409.9230516300013,54123.445065600004 2025-09-25,23:02:36.000,268,11040248,-755,0,1758841355,13359.544583269999,409.90895337000256,54123.38916864001 2025-09-25,23:02:37.000,268,11040271,-795,0,1758841356,13359.611946369994,409.99354293000215,54123.15160656001 2025-09-25,23:02:38.000,268,11040264,-795,0,1758841357,13359.73993625999,410.3107537800024,54123.347245920006 2025-09-25,23:02:39.000,268,11040337,-795,0,1758841358,13359.64562792,410.5786207199999,54123.466026960006 2025-09-25,23:02:40.000,268,11040244,-795,0,1758841359,13359.389648139993,410.6632102799995,54123.36820728001 2025-09-25,23:02:41.000,268,11040286,-795,0,1758841360,13359.295339799988,410.6632102799995,54123.5498724 2025-09-25,23:02:42.000,268,11040302,-795,0,1758841361,13359.349230279993,410.6773085399982,54123.54288528 2025-09-25,23:02:43.000,268,11040313,-795,0,1758841362,13359.342493969998,410.6773085399982,54123.53589816001 2025-09-25,23:02:44.000,268,11040311,-795,0,1758841363,13359.409857069993,410.7196033200016,54123.54288528 2025-09-25,23:02:45.000,268,11040258,-795,0,1758841364,13359.490692789994,410.78304549000313,54123.633717840006 2025-09-25,23:02:46.000,268,11040260,-795,0,1758841365,13359.59847374999,410.83238939999865,54123.731537520005 2025-09-25,23:02:47.000,268,11040261,-795,0,1758841366,13359.57826481999,410.88173331000144,54123.53589816001 2025-09-25,23:02:48.000,268,11040306,-795,0,1758841367,13359.591737439994,410.966322870001,54123.69660192 2025-09-25,23:02:49.000,268,11040289,-795,0,1758841368,13359.57826481999,410.94517548000294,54123.829357200004 2025-09-25,23:02:50.000,268,11040273,-795,0,1758841369,13359.55805588999,411.0509124300006,54123.91320264 2025-09-25,23:02:51.000,268,11040300,-795,0,1758841370,13359.490692789994,411.07910894999804,54123.8642928 2025-09-25,23:02:52.000,268,11040326,-795,0,1758841371,13359.308812419993,411.1355019900002,54123.633717840006 2025-09-25,23:02:53.000,268,11040249,-795,0,1758841372,13359.261658249998,411.14255111999955,54123.8642928 2025-09-25,23:02:54.000,268,11040302,-795,0,1758841373,13359.099986809997,411.20599329000106,54123.71756328 2025-09-25,23:02:55.000,268,11040289,-795,0,1758841374,13358.924842749992,411.26943546000257,54123.850318560006 2025-09-25,23:02:56.000,268,11040251,-795,0,1758841375,13358.783380239991,411.3610741500015,54123.80839584 2025-09-25,23:02:58.000,268,11040306,-795,0,1758841377,13358.473509979995,411.56549892000476,54123.73852464 2025-09-25,23:02:59.000,268,11040265,-795,0,1758841378,13358.271420679994,411.6712358700024,54123.6197436 2025-09-25,23:03:00.000,268,11040246,-795,0,1758841379,13358.116485549988,411.8192676000035,54123.62673072001 2025-09-25,23:03:01.000,268,11040250,-795,0,1758841380,13358.035649830003,411.9179554200018,54123.71756328 2025-09-25,23:03:02.000,268,11040277,-795,0,1758841381,13357.921132559997,412.0659871500029,54123.70358904001 2025-09-25,23:03:03.000,268,11040299,-795,0,1758841382,13357.772933740001,412.20696975000465,54123.66865344 2025-09-25,23:03:04.000,268,11040266,-795,0,1758841383,13357.685361709991,412.3620506099978,54123.62673072001 2025-09-25,23:03:05.000,268,11040298,-795,0,1758841384,13357.624734919991,412.4325419099987,54123.65467920001 2025-09-25,23:03:06.000,268,11040268,-795,0,1758841385,13357.577580749996,412.5805736399998,54123.65467920001 2025-09-25,23:03:07.000,268,11040282,-795,0,1758841386,13357.46306347999,412.6299175500026,54123.50096256 2025-09-25,23:03:08.000,268,11040283,-795,0,1758841387,13357.409173,412.71450711000216,54123.3751944 2025-09-25,23:03:09.000,268,11040298,-795,0,1758841388,13357.409173,412.7920475400024,54123.45205272 2025-09-25,23:03:10.000,268,11040314,-795,0,1758841389,13357.415909309995,412.7920475400024,54123.64769208 2025-09-25,23:03:11.000,268,11040263,-795,0,1758841390,13357.38896407,412.7709001500043,54123.6197436 2025-09-25,23:03:12.000,268,11040284,-795,0,1758841391,13357.335073589995,412.7709001500043,54123.60576936001 2025-09-25,23:03:13.000,268,11040284,-795,0,1758841392,13357.20034738999,412.7286053700009,54123.43807848001 2025-09-25,23:03:14.000,268,11040252,-795,0,1758841393,13357.22729263,412.67221232999873,54123.48698832001 2025-09-25,23:03:15.000,268,11040254,-795,0,1758841394,13357.22729263,412.61581929000386,54123.57083376 2025-09-25,23:03:16.000,268,11040314,-795,0,1758841395,13357.13972059999,412.55237712000235,54123.50096256 2025-09-25,23:03:17.000,268,11040299,-795,0,1758841396,13357.065621189999,412.43959103999805,54123.514936800006 2025-09-25,23:03:18.000,268,11040288,-795,0,1758841397,13357.004994399998,412.34090321999975,54123.3751944 2025-09-25,23:03:19.000,268,11040319,-795,0,1758841398,13357.031939639994,412.22106801000336,54123.52192392 2025-09-25,23:03:20.000,268,11040282,-795,0,1758841399,13357.025203329998,412.1153310599984,54123.57782088 2025-09-25,23:03:21.000,268,11040302,-795,0,1758841400,13356.971312849993,412.0025449800014,54123.563846640005 2025-09-25,23:03:22.000,268,11040304,-795,0,1758841401,13356.890477129993,411.93205368000054,54123.54288528 2025-09-25,23:03:23.000,268,11040290,-795,0,1758841402,13356.850059269993,411.7910710799988,54123.47301408 2025-09-25,23:03:24.000,268,11040290,-795,0,1758841403,13356.789432479993,411.7064815199992,54123.43807848001 2025-09-25,23:03:25.000,268,11040294,-795,0,1758841404,13356.782696169998,411.5936954400022,54123.52891104 2025-09-25,23:03:26.000,268,11040269,-795,0,1758841405,13356.755750930002,411.5091058800026,54123.5498724 2025-09-25,23:03:27.000,268,11040277,-795,0,1758841406,13356.715333070002,411.4315654500024,54123.4800012 2025-09-25,23:03:28.000,268,11040240,-795,0,1758841407,13356.560397939997,411.3610741500015,54123.20051640001 2025-09-25,23:03:29.000,268,11040267,-795,0,1758841408,13356.519980079996,411.22714067999914,54123.36820728001 2025-09-25,23:03:30.000,268,11040290,-795,0,1758841409,13356.540189009997,411.2341898099985,54123.47301408 2025-09-25,23:03:31.000,268,11040276,-795,0,1758841410,13356.405462809991,411.20599329000106,54123.36122016 2025-09-25,23:03:32.000,268,11040265,-795,0,1758841411,13356.3313634,411.2130424200004,54123.4800012 2025-09-25,23:03:33.000,268,11040247,-795,0,1758841412,13356.277472919995,411.2341898099985,54123.466026960006 2025-09-25,23:03:34.000,268,11040319,-795,0,1758841413,13356.14274671999,411.29058285000065,54123.41711712001 2025-09-25,23:03:35.000,268,11040278,-795,0,1758841414,13356.04843838,411.3610741500015,54123.35423304 2025-09-25,23:03:36.000,268,11040206,-795,0,1758841415,13355.826140149999,411.47386022999854,54123.3053232 2025-09-25,23:03:37.000,268,11040267,-795,0,1758841416,13355.792458599994,411.5584497899981,54123.277374720004 2025-09-25,23:03:38.000,268,11040277,-795,0,1758841417,13355.711622879993,411.6923832600005,54123.11667096 2025-09-25,23:03:39.000,268,11040318,-795,0,1758841418,13355.610578229993,411.7910710799988,54123.03981264 2025-09-25,23:03:40.000,268,11040261,-795,0,1758841419,13355.570160369993,411.91090629000246,54123.109683840004 2025-09-25,23:03:41.000,268,11040322,-795,0,1758841420,13355.570160369993,412.0166432400001,54123.21449064 2025-09-25,23:03:42.000,268,11040274,-795,0,1758841421,13355.556687750002,412.04483976000483,54123.21449064 2025-09-25,23:03:43.000,268,11040294,-795,0,1758841422,13355.489324649992,412.1505767100025,54123.17256792001 2025-09-25,23:03:44.000,268,11040283,-795,0,1758841423,13355.435434170002,412.20696975000465,54123.15160656001 2025-09-25,23:03:45.000,268,11040260,-795,0,1758841424,13355.293971660001,412.2492645300008,54122.99788992 2025-09-25,23:03:46.000,268,11040320,-795,0,1758841425,13355.226608559991,412.2633627899995,54122.99788992 2025-09-25,23:03:47.000,268,11040258,-795,0,1758841426,13355.219872249996,412.2986084400036,54123.060774000005 2025-09-25,23:03:48.000,268,11040254,-795,0,1758841427,13355.118827599996,412.29155931000423,54122.990902800004 2025-09-25,23:03:49.000,268,11040299,-795,0,1758841428,13355.01104664,412.2633627899995,54122.95596720001 2025-09-25,23:03:50.000,268,11040293,-795,0,1758841429,13354.99083771,412.2986084400036,54123.06776112 2025-09-25,23:03:51.000,268,11040250,-795,0,1758841430,13354.957156159995,412.29155931000423,54123.130645200006 2025-09-25,23:03:52.000,268,11040255,-795,0,1758841431,13354.82242995999,412.326804960001,54123.08173536001 2025-09-25,23:03:53.000,268,11040256,-795,0,1758841432,13354.76180316999,412.36909974000446,54123.03282552001 2025-09-25,23:03:54.000,268,11040342,-715,0,1758841433,13354.627076969999,412.4466401700047,54122.85814752 2025-09-25,23:03:55.000,268,11040261,-795,0,1758841434,13354.593395419994,412.5171314699983,54122.90705736 2025-09-25,23:03:56.000,268,11040273,-795,0,1758841435,13354.546241249998,412.61581929000386,54122.893083120005 2025-09-25,23:03:57.000,268,11040276,-795,0,1758841436,13354.532768629993,412.7215562400015,54122.93500584001 2025-09-25,23:03:58.000,268,11040306,-795,0,1758841437,13354.263316229997,412.79909667000175,54122.487830160004 2025-09-25,23:03:59.000,268,11040284,-795,0,1758841438,13354.344151949997,412.9048336199994,54122.711418 2025-09-25,23:04:00.000,268,11040301,-795,0,1758841439,13354.303734089997,412.9682757900009,54122.80225056 2025-09-25,23:04:01.000,268,11040287,-795,0,1758841440,13354.195953130002,413.09516013000393,54122.68346952 2025-09-25,23:04:02.000,268,11040275,-795,0,1758841441,13354.155535270002,413.2361427299984,54122.64853392001 2025-09-25,23:04:03.000,268,11040278,-795,0,1758841442,13354.169007889992,413.30663402999926,54122.6415468 2025-09-25,23:04:04.000,268,11040286,-795,0,1758841443,13354.216162060002,413.2995848999999,54122.676482400006 2025-09-25,23:04:05.000,268,11040261,-795,0,1758841444,13354.303734089997,413.29253577000054,54122.844173280006 2025-09-25,23:04:06.000,268,11040266,-795,0,1758841445,13354.384569809998,413.2502409900044,54122.92801872 2025-09-25,23:04:07.000,268,11040287,-795,0,1758841446,13354.344151949997,413.1867988200029,54122.87910888 2025-09-25,23:04:08.000,268,11040304,-795,0,1758841447,13354.283525159997,413.13040578000073,54122.69744376001 2025-09-25,23:04:09.000,268,11040251,-795,0,1758841448,13354.303734089997,413.0669636099992,54122.80225056 2025-09-25,23:04:10.000,268,11040370,-795,0,1758841449,13354.317206710002,412.94712840000284,54122.8511604 2025-09-25,23:04:11.000,268,11040277,-795,0,1758841450,13354.377833500002,412.84844058000454,54123.01885128 2025-09-25,23:04:12.000,268,11040294,-795,0,1758841451,13354.317206710002,412.77794928000367,54123.0258384 2025-09-25,23:04:13.000,268,11040282,-795,0,1758841452,13354.303734089997,412.70040885000344,54122.99788992 2025-09-25,23:04:14.000,268,11040284,-795,0,1758841453,13354.296997780002,412.6087701600045,54123.011864160006 2025-09-25,23:04:15.000,268,11040325,-795,0,1758841454,13354.344151949997,412.5805736399998,54123.17256792001 2025-09-25,23:04:16.000,268,11040269,-795,0,1758841455,13354.290261469992,412.5735245100004,54123.12365808001 2025-09-25,23:04:17.000,268,11040239,-795,0,1758841456,13354.189216819992,412.52418059999763,54123.0258384 2025-09-25,23:04:18.000,268,11040290,-795,0,1758841457,13354.067963239992,412.4959840800002,54122.86513464001 2025-09-25,23:04:19.000,268,11040316,-795,0,1758841458,13354.014072760001,412.4818858200015,54122.91404448001 2025-09-25,23:04:20.000,268,11040280,-795,0,1758841459,13353.93323704,412.4325419099987,54122.94898008 2025-09-25,23:04:21.000,268,11040306,-795,0,1758841460,13353.939973349996,412.4466401700047,54123.06776112 2025-09-25,23:04:22.000,268,11040293,-795,0,1758841461,13353.879346559996,412.41844365,54123.13763232 2025-09-25,23:04:23.000,268,11040277,-795,0,1758841462,13353.798510839995,412.4113945200006,54122.99788992 2025-09-25,23:04:24.000,268,11040252,-795,0,1758841463,13353.73114774,412.39024713000254,54122.93500584001 2025-09-25,23:04:25.000,268,11040200,-795,0,1758841464,13353.68399356999,412.326804960001,54122.94898008 2025-09-25,23:04:26.000,268,11040326,-795,0,1758841465,13353.69072988,412.2281171400027,54122.94898008 2025-09-25,23:04:27.000,268,11040307,-795,0,1758841466,13353.636839399995,412.15762584000186,54122.94898008 2025-09-25,23:04:28.000,268,11040291,-795,0,1758841467,13353.556003679994,412.04483976000483,54122.76032784 2025-09-25,23:04:29.000,268,11040299,-795,0,1758841468,13353.58294891999,411.93205368000054,54122.87910888 2025-09-25,23:04:30.000,268,11040289,-795,0,1758841469,13353.616630469995,411.7699236900007,54122.893083120005 2025-09-25,23:04:31.000,268,11040258,-795,0,1758841470,13353.58294891999,411.65008848000434,54122.962954320006 2025-09-25,23:04:32.000,268,11040251,-795,0,1758841471,13353.54926737,411.5232041400013,54122.96994144 2025-09-25,23:04:33.000,268,11040226,-795,0,1758841472,13353.495376889994,411.4104180600043,54122.87212176 2025-09-25,23:04:34.000,268,11040277,-795,0,1758841473,13353.468431649999,411.3328776300041,54122.81622480001 2025-09-25,23:04:35.000,268,11040305,-635,0,1758841474,13353.407804859999,411.22714067999914,54122.76032784 2025-09-25,23:04:36.000,268,11040273,-795,0,1758841475,13353.401068549989,411.1355019900002,54122.893083120005 2025-09-25,23:04:37.000,268,11040314,-795,0,1758841476,13353.246133419998,411.1002563400034,54122.55071424001 2025-09-25,23:04:38.000,268,11040298,-795,0,1758841477,13353.198979250003,411.0720598199987,54122.49481728 2025-09-25,23:04:39.000,268,11040286,-795,0,1758841478,13353.219188179988,411.0368141700019,54122.76731496001 2025-09-25,23:04:40.000,268,11040278,-795,0,1758841479,13353.246133419998,411.10730547000276,54122.83019904 2025-09-25,23:04:41.000,268,11040268,-795,0,1758841480,13353.151825079993,411.1636985100049,54122.76731496001 2025-09-25,23:04:42.000,268,11040306,-795,0,1758841481,13353.070989359992,411.19189503000234,54122.71840512001 2025-09-25,23:04:43.000,268,11040323,-595,0,1758841482,13352.990153639992,411.25533720000385,54122.606611200004 2025-09-25,23:04:44.000,268,11040291,-795,0,1758841483,13352.929526849992,411.29058285000065,54122.61359832 2025-09-25,23:04:45.000,268,11040281,-795,0,1758841484,13352.916054230001,411.424516320003,54122.71840512001 2025-09-25,23:04:46.000,268,11040295,-795,0,1758841485,13352.956472090002,411.4456637100011,54122.69744376001 2025-09-25,23:04:47.000,268,11040303,-795,0,1758841486,13352.855427440001,411.5091058800026,54122.61359832 2025-09-25,23:04:48.000,268,11040270,-795,0,1758841487,13352.767855409991,411.5725480500041,54122.36206200001 2025-09-25,23:04:49.000,268,11040302,-795,0,1758841488,13352.75438279,411.65008848000434,54122.41097184001 2025-09-25,23:04:50.000,268,11040265,-795,0,1758841489,13352.794800650001,411.68533413000114,54122.51577864 2025-09-25,23:04:51.000,268,11040269,-795,0,1758841490,13352.794800650001,411.78402194999944,54122.487830160004 2025-09-25,23:04:52.000,268,11040277,-795,0,1758841491,13352.781328029996,411.83336586000223,54122.47385592 2025-09-25,23:04:53.000,268,11040241,-795,0,1758841492,13352.707228619991,411.88270976999775,54122.438920320004 2025-09-25,23:04:54.000,268,11040302,-795,0,1758841493,13352.740910169996,411.91090629000246,54122.45289456001 2025-09-25,23:04:55.000,268,11040329,-795,0,1758841494,13352.707228619991,411.99549585000204,54122.459881680006 2025-09-25,23:04:56.000,268,11040265,-795,0,1758841495,13352.707228619991,412.0236923699995,54122.52276576 2025-09-25,23:04:57.000,268,11040262,-795,0,1758841496,13352.67354707,412.1012327999997,54122.438920320004 2025-09-25,23:04:58.000,268,11040260,-795,0,1758841497,13352.47145777,412.199920619998,54121.99174464 2025-09-25,23:04:59.000,268,11040282,-795,0,1758841498,13352.57250242,412.34090321999975,54122.27821656 2025-09-25,23:05:00.000,268,11040313,-795,0,1758841499,13352.60618396999,412.40434539000125,54122.38302336001 2025-09-25,23:05:01.000,268,11040278,-795,0,1758841500,13352.58597503999,412.56647538000107,54122.42494608 2025-09-25,23:05:02.000,268,11040263,-795,0,1758841501,13352.56576610999,412.66516319999937,54122.42494608 2025-09-25,23:05:03.000,268,11040248,-795,0,1758841502,13352.57250242,412.77794928000367,54122.3969976 2025-09-25,23:05:04.000,268,11040242,-795,0,1758841503,13352.639865519996,412.8554897100039,54122.48084304001 2025-09-25,23:05:05.000,268,11040258,-795,0,1758841504,13352.61292028,412.92598101000476,54122.45289456001 2025-09-25,23:05:06.000,268,11040284,-795,0,1758841505,13352.693756,413.0035214399977,54122.459881680006 2025-09-25,23:05:07.000,268,11040251,-795,0,1758841506,13352.693756,413.1022092600033,54122.49481728 2025-09-25,23:05:08.000,268,11040291,-795,0,1758841507,13352.66681075999,413.12335665000137,54122.3271264 2025-09-25,23:05:09.000,268,11040322,-795,0,1758841508,13352.73417386,413.1867988200029,54122.438920320004 2025-09-25,23:05:10.000,268,11040279,-795,0,1758841509,13352.828482199991,413.19384795000224,54122.49481728 2025-09-25,23:05:11.000,268,11040308,-795,0,1758841510,13352.767855409991,413.22909359999903,54122.487830160004 2025-09-25,23:05:12.000,268,11040304,-795,0,1758841511,13352.693756,413.2149953400003,54122.438920320004 2025-09-25,23:05:13.000,268,11040273,-795,0,1758841512,13352.53208456,413.1374549100001,54122.26424232001 2025-09-25,23:05:14.000,268,11040251,-795,0,1758841513,13352.51187563,412.9753249200003,54122.3271264 2025-09-25,23:05:15.000,268,11040317,-795,0,1758841514,13352.43103991,412.89778449000005,54122.320139280004 2025-09-25,23:05:16.000,268,11040324,-795,0,1758841515,13352.336731569994,412.7568018899983,54122.44590744 2025-09-25,23:05:17.000,268,11040281,-795,0,1758841516,13352.141378579989,412.7215562400015,54122.40398472 2025-09-25,23:05:18.000,268,11040293,-795,0,1758841517,13351.919080350002,412.67221232999873,54122.36904912 2025-09-25,23:05:19.000,268,11040312,-795,0,1758841518,13351.824772009997,412.52418059999763,54122.47385592 2025-09-25,23:05:20.000,268,11040274,-795,0,1758841519,13351.615946400001,412.4466401700047,54122.438920320004 2025-09-25,23:05:21.000,268,11040255,-795,0,1758841520,13351.461011269996,412.3761488700038,54122.52276576 2025-09-25,23:05:22.000,268,11040307,-795,0,1758841521,13351.319548759995,412.30565757000295,54122.42494608 2025-09-25,23:05:23.000,268,11040280,-795,0,1758841522,13351.077041599994,412.25631366000016,54122.23629384 2025-09-25,23:05:24.000,268,11040244,-795,0,1758841523,13350.989469569999,412.22106801000336,54122.37603624 2025-09-25,23:05:25.000,268,11040283,-755,0,1758841524,13350.935579089994,412.22106801000336,54122.33411352001 2025-09-25,23:05:26.000,268,11040287,-795,0,1758841525,13350.888424919998,412.1717241000006,54122.29917792 2025-09-25,23:05:27.000,268,11040292,-795,0,1758841526,13350.854743369993,412.17877322999993,54122.41097184001 2025-09-25,23:05:28.000,268,11040217,-795,0,1758841527,13350.713280859993,412.20696975000465,54122.292190800006 2025-09-25,23:05:29.000,268,11040272,-795,0,1758841528,13350.740226100002,412.20696975000465,54122.15943552 2025-09-25,23:05:30.000,268,11040301,-795,0,1758841529,13350.753698719993,412.2281171400027,54122.22930672 2025-09-25,23:05:31.000,268,11040328,-795,0,1758841530,13350.720017170002,412.2704119199989,54122.271229440004 2025-09-25,23:05:32.000,268,11040324,-795,0,1758841531,13350.713280859993,412.2986084400036,54122.25026808 2025-09-25,23:05:33.000,268,11040279,-795,0,1758841532,13350.753698719993,412.2986084400036,54122.2572552 2025-09-25,23:05:34.000,268,11040308,-795,0,1758841533,13350.787380269998,412.29155931000423,54122.23629384 2025-09-25,23:05:35.000,268,11040270,-795,0,1758841534,13350.861479679988,412.29155931000423,54122.271229440004 2025-09-25,23:05:36.000,268,11040309,-795,0,1758841535,13350.915370159993,412.2281171400027,54122.15943552 2025-09-25,23:05:37.000,268,11040235,-795,0,1758841536,13350.901897539989,412.1294293200044,54122.08956432 2025-09-25,23:05:38.000,268,11040273,-795,0,1758841537,13350.544873109997,412.1153310599984,54121.84501512 2025-09-25,23:05:39.000,268,11040252,-795,0,1758841538,13350.625708829997,412.2281171400027,54121.92187344 2025-09-25,23:05:40.000,268,11040273,-795,0,1758841539,13350.706544549997,412.22106801000336,54122.01969312 2025-09-25,23:05:41.000,268,11040347,-795,0,1758841540,13350.800852889988,412.2986084400036,54122.11052568 2025-09-25,23:05:42.000,268,11040259,-795,0,1758841541,13350.821061819988,412.2492645300008,54121.99174464 2025-09-25,23:05:43.000,268,11040302,-795,0,1758841542,13350.982733259989,412.29155931000423,54122.15943552 2025-09-25,23:05:44.000,268,11040272,-795,0,1758841543,13351.04336004999,412.2704119199989,54122.152448400004 2025-09-25,23:05:45.000,268,11040283,-795,0,1758841544,13350.975996949994,412.2281171400027,54122.04764160001 2025-09-25,23:05:46.000,268,11040282,-795,0,1758841545,13351.06356897999,412.22106801000336,54121.99873176001 2025-09-25,23:05:47.000,268,11040284,-795,0,1758841546,13351.070305289999,412.30565757000295,54122.08956432 2025-09-25,23:05:48.000,268,11040308,-795,0,1758841547,13351.056832669994,412.2633627899995,54121.935847680004 2025-09-25,23:05:49.000,268,11040278,-795,0,1758841548,13351.08377790999,412.2986084400036,54121.9428348 2025-09-25,23:05:50.000,268,11040293,-795,0,1758841549,13351.157877319994,412.27746104999824,54122.054628720005 2025-09-25,23:05:51.000,268,11040312,-795,0,1758841550,13351.13093208,412.2492645300008,54122.012706 2025-09-25,23:05:52.000,268,11040246,-795,0,1758841551,13351.070305289999,412.3127067000023,54122.06161584 2025-09-25,23:05:53.000,268,11040268,-795,0,1758841552,13351.023151119989,412.31975583000167,54121.92886056001 2025-09-25,23:05:54.000,268,11040217,-795,0,1758841553,13351.04336004999,412.326804960001,54121.9428348 2025-09-25,23:05:55.000,268,11040283,-795,0,1758841554,13351.029887429999,412.39024713000254,54121.92187344 2025-09-25,23:05:56.000,268,11040280,-795,0,1758841555,13351.016414809994,412.39024713000254,54121.9428348 2025-09-25,23:05:57.000,268,11040281,-795,0,1758841556,13351.002942189989,412.42549277999933,54121.956809040006 2025-09-25,23:05:58.000,268,11040301,-795,0,1758841557,13350.942315399989,412.42549277999933,54121.89392496 2025-09-25,23:05:59.000,268,11040314,-795,0,1758841558,13351.08377790999,412.4748366900021,54122.02668024001 2025-09-25,23:06:00.000,268,11040305,-795,0,1758841559,13351.10398683999,412.4748366900021,54122.124499920006 2025-09-25,23:06:01.000,268,11040238,-795,0,1758841560,13351.15114101,412.4959840800002,54122.18039688 2025-09-25,23:06:02.000,268,11040308,-795,0,1758841561,13351.218504109995,412.48893495000084,54122.173409760006 2025-09-25,23:06:03.000,268,11040282,-795,0,1758841562,13351.218504109995,412.4748366900021,54122.11052568 2025-09-25,23:06:04.000,268,11040265,-795,0,1758841563,13351.28586720999,412.3972962600019,54122.08956432 2025-09-25,23:06:05.000,268,11040309,-795,0,1758841564,13351.35323031,412.3338540900004,54122.14546128001 2025-09-25,23:06:06.000,268,11040278,-795,0,1758841565,13351.481220199996,412.17877322999993,54122.36206200001 2025-09-25,23:06:07.000,268,11040318,-795,0,1758841566,13351.53511068,412.0659871500029,54122.38302336001 2025-09-25,23:06:08.000,268,11040249,-795,0,1758841567,13351.4138571,411.9250045500012,54121.9428348 2025-09-25,23:06:09.000,268,11040235,-795,0,1758841568,13351.609210089991,411.7769728200001,54122.3969976 2025-09-25,23:06:10.000,268,11040325,-795,0,1758841569,13351.602473779996,411.6430393499977,54122.40398472 2025-09-25,23:06:11.000,268,11040309,-795,0,1758841570,13351.595737470001,411.50205675000325,54122.41795896 2025-09-25,23:06:12.000,268,11040281,-795,0,1758841571,13351.501429129996,411.45271284000046,54122.36206200001 2025-09-25,23:06:13.000,268,11040296,-795,0,1758841572,13351.501429129996,411.3328776300041,54122.36206200001 2025-09-25,23:06:14.000,268,11040316,-795,0,1758841573,13351.51490175,411.24123893999786,54122.54372712 2025-09-25,23:06:15.000,268,11040314,-795,0,1758841574,13351.45427496,411.2130424200004,54122.55071424001 2025-09-25,23:06:16.000,268,11040327,-795,0,1758841575,13351.380175549995,411.22714067999914,54122.557701360005 2025-09-25,23:06:17.000,268,11040287,-795,0,1758841576,13351.27239459,411.25533720000385,54122.33411352001 2025-09-25,23:06:18.000,268,11040296,-795,0,1758841577,13351.2117678,411.29763198,54122.36206200001 2025-09-25,23:06:19.000,268,11040309,-795,0,1758841578,13351.15114101,411.3610741500015,54122.320139280004 2025-09-25,23:06:20.000,268,11040283,-795,0,1758841579,13351.12419576999,411.40336892999767,54122.271229440004 2025-09-25,23:06:21.000,268,11040315,-795,0,1758841580,13351.137668389994,411.47386022999854,54122.27821656 2025-09-25,23:06:22.000,268,11040280,-795,0,1758841581,13351.28586720999,411.53730240000004,54122.48084304001 2025-09-25,23:06:23.000,268,11040295,-795,0,1758841582,13351.32628506999,411.58664631000283,54122.459881680006 2025-09-25,23:06:24.000,268,11040284,-795,0,1758841583,13351.36670292999,411.628941089999,54122.487830160004 2025-09-25,23:06:25.000,268,11040238,-715,0,1758841584,13351.400384479995,411.6430393499977,54122.341100640006 2025-09-25,23:06:26.000,268,11040278,-795,0,1758841585,13351.568792229991,411.63599021999835,54122.459881680006 2025-09-25,23:06:27.000,268,11040324,-795,0,1758841586,13351.676573190001,411.62189195999963,54122.53674 2025-09-25,23:06:28.000,268,11040284,-795,0,1758841587,13351.770881529992,411.58664631000283,54122.41795896 2025-09-25,23:06:29.000,268,11040309,-795,0,1758841588,13351.986443449998,411.5936954400022,54122.508791520006 2025-09-25,23:06:30.000,268,11040275,-795,0,1758841589,13352.168323819998,411.50205675000325,54122.59962408001 2025-09-25,23:06:31.000,268,11040327,-795,0,1758841590,13352.309786329999,411.48795849000453,54122.606611200004 2025-09-25,23:06:32.000,268,11040278,-795,0,1758841591,13352.39062205,411.424516320003,54122.66250816 2025-09-25,23:06:33.000,268,11040298,-795,0,1758841592,13352.44451252999,411.40336892999767,54122.52276576 2025-09-25,23:06:34.000,268,11040284,-795,0,1758841593,13352.54555717999,411.3187793699981,54122.49481728 2025-09-25,23:06:35.000,268,11040313,-795,0,1758841594,13352.59271135,411.3187793699981,54122.52276576 2025-09-25,23:06:36.000,268,11040356,-795,0,1758841595,13352.66681075999,411.22714067999914,54122.69045664 2025-09-25,23:06:37.000,268,11040324,-795,0,1758841596,13352.73417386,411.2200915499998,54122.70443088 2025-09-25,23:06:38.000,268,11040306,-795,0,1758841597,13352.720701239996,411.1496002499989,54122.459881680006 2025-09-25,23:06:39.000,268,11040284,-795,0,1758841598,13352.794800650001,411.0861580800047,54122.41097184001 2025-09-25,23:06:40.000,268,11040285,-795,0,1758841599,13352.815009580001,411.09320721000404,54122.4668688 2025-09-25,23:06:41.000,268,11040262,-795,0,1758841600,13352.916054230001,411.1214037300015,54122.68346952 2025-09-25,23:06:42.000,268,11040343,-795,0,1758841601,13352.936263160002,411.0368141700019,54122.66250816 2025-09-25,23:06:43.000,268,11040310,-795,0,1758841602,13352.969944709992,411.0509124300006,54122.53674 2025-09-25,23:06:44.000,268,11040303,-795,0,1758841603,13353.037307810002,411.02271591000317,54122.56468848 2025-09-25,23:06:45.000,268,11040308,-795,0,1758841604,13353.185506629998,411.0156667800038,54122.69744376001 2025-09-25,23:06:46.000,268,11040284,-795,0,1758841605,13353.273078659993,410.92402809000487,54122.76731496001 2025-09-25,23:06:47.000,268,11040348,-795,0,1758841606,13353.347178069998,410.8887824400008,54122.76032784 2025-09-25,23:06:48.000,268,11040229,-795,0,1758841607,13353.367386999998,410.8041928800012,54122.51577864 2025-09-25,23:06:49.000,268,11040221,-795,0,1758841608,13353.52232212999,410.7407507099997,54122.655521040004 2025-09-25,23:06:50.000,268,11040231,-795,0,1758841609,13353.636839399995,410.6420628900014,54122.70443088 2025-09-25,23:06:51.000,268,11040264,-795,0,1758841610,13353.737884049995,410.61386637000396,54122.78827632001 2025-09-25,23:06:52.000,268,11040300,-795,0,1758841611,13353.82545607999,410.45173638000415,54122.81622480001 2025-09-25,23:06:53.000,268,11040278,-795,0,1758841612,13353.939973349996,410.40239247000136,54122.725392240005 2025-09-25,23:06:54.000,268,11040306,-795,0,1758841613,13354.067963239992,410.3319011700005,54122.74635360001 2025-09-25,23:06:55.000,268,11040268,-795,0,1758841614,13354.202689439997,410.2825572599977,54122.90705736 2025-09-25,23:06:56.000,268,11040300,-795,0,1758841615,13354.276788850002,410.20501683000475,54122.90007024 2025-09-25,23:06:57.000,268,11040339,-795,0,1758841616,13354.344151949997,410.15567292000196,54122.87212176 2025-09-25,23:06:58.000,268,11040278,-795,0,1758841617,13354.384569809998,410.1274764000045,54122.69045664 2025-09-25,23:06:59.000,268,11040290,-795,0,1758841618,13354.492350769993,410.1204272699979,54122.80923768 2025-09-25,23:07:00.000,268,11040287,-795,0,1758841619,13354.606868039999,410.07813249000174,54122.83019904 2025-09-25,23:07:01.000,268,11040276,-795,0,1758841620,13354.748330549999,410.09223075000045,54122.94898008 2025-09-25,23:07:02.000,268,11040277,-795,0,1758841621,13354.90326567999,410.1204272699979,54122.97692856 2025-09-25,23:07:03.000,268,11040269,-795,0,1758841622,13354.96389246999,410.14157466000324,54122.99788992 2025-09-25,23:07:04.000,268,11040248,-795,0,1758841623,13355.07167343,410.1697711800007,54122.90007024 2025-09-25,23:07:05.000,268,11040246,-635,0,1758841624,13355.17271808,410.2332133500022,54123.01885128 2025-09-25,23:07:06.000,268,11040308,-795,0,1758841625,13355.334389520001,410.268458999999,54122.98391568001 2025-09-25,23:07:07.000,268,11040304,-795,0,1758841626,13355.395016310002,410.3107537800024,54122.94898008 2025-09-25,23:07:08.000,268,11040290,-795,0,1758841627,13355.462379409997,410.3812450800033,54122.8511604 2025-09-25,23:07:09.000,268,11040271,-795,0,1758841628,13355.617314540003,410.4587855100035,54122.90705736 2025-09-25,23:07:10.000,268,11040311,-795,0,1758841629,13355.704886569998,410.4587855100035,54122.83718616001 2025-09-25,23:07:11.000,268,11040319,-795,0,1758841630,13355.873294319994,410.53632594000374,54123.04679976 2025-09-25,23:07:12.000,268,11040291,-795,0,1758841631,13355.880030629989,410.5433750700031,54123.060774000005 2025-09-25,23:07:13.000,268,11040279,-795,0,1758841632,13355.947393729999,410.58566984999925,54123.0258384 2025-09-25,23:07:14.000,268,11040303,-795,0,1758841633,13356.02149313999,410.56452246000117,54122.94898008 2025-09-25,23:07:15.000,268,11040287,-795,0,1758841634,13356.02149313999,410.6068172400046,54122.92801872 2025-09-25,23:07:16.000,268,11040269,-795,0,1758841635,13356.16295564999,410.55042420000245,54123.00487704001 2025-09-25,23:07:17.000,268,11040310,-795,0,1758841636,13356.28420922999,410.5292768100044,54123.0957096 2025-09-25,23:07:18.000,268,11040344,-795,0,1758841637,13356.277472919995,410.5786207199999,54122.90007024 2025-09-25,23:07:19.000,268,11040319,-795,0,1758841638,13356.513243770001,410.57157159000053,54123.10269672001 2025-09-25,23:07:20.000,268,11040271,-795,0,1758841639,13356.715333070002,410.56452246000117,54123.14461944 2025-09-25,23:07:21.000,268,11040249,-795,0,1758841640,13356.789432479993,410.61386637000396,54123.158593680004 2025-09-25,23:07:22.000,268,11040264,-795,0,1758841641,13356.937631299988,410.6279646300027,54123.17256792001 2025-09-25,23:07:23.000,268,11040324,-795,0,1758841642,13357.004994399998,410.67025940999883,54123.08173536001 2025-09-25,23:07:24.000,268,11040277,-795,0,1758841643,13357.173402149994,410.6632102799995,54123.08872248 2025-09-25,23:07:25.000,268,11040295,-795,0,1758841644,13357.335073589995,410.726652450001,54123.277374720004 2025-09-25,23:07:26.000,268,11040337,-795,0,1758841645,13357.50348133999,410.74779983999906,54123.24942624001 2025-09-25,23:07:27.000,268,11040255,-795,0,1758841646,13357.698834329996,410.8041928800012,54123.33327168 2025-09-25,23:07:28.000,268,11040306,-795,0,1758841647,13357.759461119997,410.8676350500027,54123.0258384 2025-09-25,23:07:29.000,268,11040311,-795,0,1758841648,13357.927868869992,410.9099298299989,54123.10269672001 2025-09-25,23:07:30.000,268,11040263,-795,0,1758841649,13358.103012929998,410.9522246100023,54123.228464880005 2025-09-25,23:07:31.000,268,11040319,-795,0,1758841650,13358.257948059989,411.0650106899993,54123.34025880001 2025-09-25,23:07:32.000,268,11040321,-795,0,1758841651,13358.412883189994,411.1355019900002,54123.40314288 2025-09-25,23:07:33.000,268,11040298,-795,0,1758841652,13358.48024628999,411.1777967700036,54123.24942624001 2025-09-25,23:07:34.000,268,11040308,-795,0,1758841653,13358.6890719,411.19189503000234,54123.43807848001 2025-09-25,23:07:35.000,268,11040263,-795,0,1758841654,13358.924842749992,411.2341898099985,54123.58480800001 2025-09-25,23:07:36.000,268,11040303,-795,0,1758841655,13359.093250500002,411.24123893999786,54123.59179512 2025-09-25,23:07:37.000,268,11040221,-795,0,1758841656,13359.180822529997,411.2835337200013,54123.55685952001 2025-09-25,23:07:38.000,268,11040339,-795,0,1758841657,13359.248185629993,411.2482880700045,54123.3751944 2025-09-25,23:07:39.000,268,11040309,-795,0,1758841658,13359.355966589988,411.25533720000385,54123.47301408 2025-09-25,23:07:40.000,268,11040283,-795,0,1758841659,13359.490692789994,411.24123893999786,54123.36820728001 2025-09-25,23:07:41.000,268,11040326,-795,0,1758841660,13359.61868267999,411.1777967700036,54123.52891104 2025-09-25,23:07:42.000,268,11040296,-795,0,1758841661,13359.82750829,411.12845286000083,54123.67564056001 2025-09-25,23:07:43.000,268,11040309,-795,0,1758841662,13359.90160769999,411.10730547000276,54123.69660192 2025-09-25,23:07:44.000,268,11040275,-795,0,1758841663,13359.935289249996,411.09320721000404,54123.64070496 2025-09-25,23:07:45.000,268,11040292,-795,0,1758841664,13360.016124969996,411.1002563400034,54123.69660192 2025-09-25,23:07:46.000,268,11040316,-795,0,1758841665,13360.137378549996,411.09320721000404,54123.67564056001 2025-09-25,23:07:47.000,268,11040278,-795,0,1758841666,13360.211477960002,411.1143546000021,54123.71057616 2025-09-25,23:07:48.000,268,11040308,-795,0,1758841667,13360.177796409997,411.14255111999955,54123.57782088 2025-09-25,23:07:49.000,268,11040326,-795,0,1758841668,13360.292313680002,411.1636985100049,54123.69660192 2025-09-25,23:07:50.000,268,11040284,-795,0,1758841669,13360.460721429998,411.2130424200004,54123.84333144001 2025-09-25,23:07:51.000,268,11040279,-795,0,1758841670,13360.528084529993,411.24123893999786,54123.850318560006 2025-09-25,23:07:52.000,268,11040252,-795,0,1758841671,13360.602183939998,411.29763198,54123.85730568 2025-09-25,23:07:53.000,268,11040332,-795,0,1758841672,13360.676283349989,411.3187793699981,54123.78743448 2025-09-25,23:07:54.000,268,11040277,-795,0,1758841673,13360.736910139989,411.37517241000023,54123.682627680006 2025-09-25,23:07:55.000,268,11040294,-795,0,1758841674,13360.851427409994,411.43861458000174,54123.77346024001 2025-09-25,23:07:56.000,268,11040327,-795,0,1758841675,13360.98615361,411.47386022999854,54123.90621552 2025-09-25,23:07:57.000,268,11040301,-795,0,1758841676,13361.093934569995,411.47386022999854,54123.92018976001 2025-09-25,23:07:58.000,268,11040328,-795,0,1758841677,13361.053516709995,411.4950076200039,54123.73852464 2025-09-25,23:07:59.000,268,11040304,-795,0,1758841678,13361.255606009996,411.50205675000325,54123.81538296 2025-09-25,23:08:00.000,268,11040350,-795,0,1758841679,13361.491376860002,411.4597619699998,54123.83634432 2025-09-25,23:08:01.000,268,11040279,-795,0,1758841680,13361.706938779993,411.5091058800026,54123.85730568 2025-09-25,23:08:02.000,268,11040275,-795,0,1758841681,13361.801247119998,411.7064815199992,54123.8642928 2025-09-25,23:08:03.000,268,11040303,-795,0,1758841682,13361.760829259998,411.7699236900007,54123.82237008001 2025-09-25,23:08:04.000,268,11040282,-795,0,1758841683,13361.834928669989,411.8545132500003,54123.90621552 2025-09-25,23:08:05.000,268,11040322,-795,0,1758841684,13361.909028079994,411.8756606399984,54124.15076472 2025-09-25,23:08:06.000,268,11040303,-795,0,1758841685,13361.969654869994,411.9179554200018,54124.066919280005 2025-09-25,23:08:07.000,268,11040321,-795,0,1758841686,13362.05722689999,411.9038571600031,54124.136790480006 2025-09-25,23:08:08.000,268,11040281,-755,0,1758841687,13362.023545349999,411.9391028099999,54124.08089352 2025-09-25,23:08:09.000,268,11040271,-795,0,1758841688,13362.14479893,411.9391028099999,54124.12281624 2025-09-25,23:08:10.000,268,11040280,-795,0,1758841689,13362.22563465,411.97434846000397,54124.08089352 2025-09-25,23:08:11.000,268,11040301,-795,0,1758841690,13362.292997749995,412.0518888900042,54124.22762304001 2025-09-25,23:08:12.000,268,11040295,-795,0,1758841691,13362.40077870999,412.03074149999884,54124.24159728 2025-09-25,23:08:13.000,268,11040319,-795,0,1758841692,13362.441196569991,412.1012327999997,54124.22063592 2025-09-25,23:08:14.000,268,11040280,-795,0,1758841693,13362.562450149991,412.199920619998,54124.26255864 2025-09-25,23:08:15.000,268,11040312,-795,0,1758841694,13362.663494799992,412.22106801000336,54124.38133968 2025-09-25,23:08:16.000,268,11040291,-795,0,1758841695,13362.751066830002,412.2633627899995,54124.402301040005 2025-09-25,23:08:17.000,268,11040244,-795,0,1758841696,13362.811693620002,412.31975583000167,54124.42326240001 2025-09-25,23:08:18.000,268,11040273,-795,0,1758841697,13362.845375169993,412.3620506099978,54124.283520000005 2025-09-25,23:08:19.000,268,11040318,-795,0,1758841698,13362.973365059988,412.42549277999933,54124.3883268 2025-09-25,23:08:20.000,268,11040329,-795,0,1758841699,13363.007046609993,412.4607384300034,54124.36037832 2025-09-25,23:08:21.000,268,11040299,-795,0,1758841700,13363.121563879999,412.50303320999956,54124.500120720004 2025-09-25,23:08:22.000,268,11040292,-795,0,1758841701,13363.182190669999,412.5171314699983,54124.46518512001 2025-09-25,23:08:23.000,268,11040289,-795,0,1758841702,13363.202399599999,412.50303320999956,54124.43024952 2025-09-25,23:08:24.000,268,11040247,-795,0,1758841703,13363.249553769994,412.5735245100004,54124.332429840004 2025-09-25,23:08:25.000,268,11040298,-795,0,1758841704,13363.34386211,412.4818858200015,54124.472172240006 2025-09-25,23:08:26.000,268,11040290,-795,0,1758841705,13363.35733472999,412.46778756000276,54124.40928816 2025-09-25,23:08:27.000,268,11040335,-795,0,1758841706,13363.36407104,412.52418059999763,54124.458198 2025-09-25,23:08:28.000,268,11040309,-795,0,1758841707,13363.33712579999,412.5171314699983,54124.27653288001 2025-09-25,23:08:29.000,268,11040297,-795,0,1758841708,13363.391016279995,412.4959840800002,54124.39531392001 2025-09-25,23:08:30.000,268,11040295,-795,0,1758841709,13363.47858830999,412.53122973000427,54124.49313360001 2025-09-25,23:08:31.000,268,11040294,-795,0,1758841710,13363.58636927,412.53122973000427,54124.50710784 2025-09-25,23:08:32.000,268,11040259,-795,0,1758841711,13363.62678713,412.5946718999985,54124.500120720004 2025-09-25,23:08:33.000,268,11040294,-795,0,1758841712,13363.62678713,412.5946718999985,54124.37435256001 2025-09-25,23:08:34.000,268,11040263,-795,0,1758841713,13363.721095469991,412.6228684200032,54124.472172240006 2025-09-25,23:08:35.000,268,11040296,-795,0,1758841714,13363.842349049992,412.65811407,54124.54903056 2025-09-25,23:08:36.000,268,11040306,-795,0,1758841715,13363.902975839992,412.71450711000216,54124.54204344001 2025-09-25,23:08:37.000,268,11040287,-795,0,1758841716,13363.963602629992,412.74975275999896,54124.43024952 2025-09-25,23:08:38.000,268,11040321,-795,0,1758841717,13364.037702039997,412.784998410003,54124.3883268 2025-09-25,23:08:39.000,268,11040298,-795,0,1758841718,13364.158955619998,412.79909667000175,54124.56300480001 2025-09-25,23:08:40.000,268,11040277,-795,0,1758841719,13364.219582409998,412.79909667000175,54124.667811600004 2025-09-25,23:08:41.000,268,11040302,-795,0,1758841720,13364.192637169988,412.81319493000046,54124.57697904 2025-09-25,23:08:42.000,268,11040310,-795,0,1758841721,13364.206109789993,412.7920475400024,54124.46518512001 2025-09-25,23:08:43.000,268,11040325,-795,0,1758841722,13364.239791339998,412.79909667000175,54124.618901760005 2025-09-25,23:08:44.000,268,11040296,-795,0,1758841723,13364.280209199998,412.7568018899983,54124.58396616 2025-09-25,23:08:45.000,268,11040311,-795,0,1758841724,13364.340835989999,412.8061458000011,54124.75165704 2025-09-25,23:08:46.000,268,11040304,-795,0,1758841725,13364.39472646999,412.8061458000011,54124.81454112 2025-09-25,23:08:47.000,268,11040284,-795,0,1758841726,13364.39472646999,412.79909667000175,54124.74466992 2025-09-25,23:08:49.000,268,11040237,-795,0,1758841728,13364.428408019994,412.8907353600007,54124.73069568001 2025-09-25,23:08:50.000,268,11040321,-795,0,1758841729,13364.408199089994,412.92598101000476,54124.68178584001 2025-09-25,23:08:51.000,268,11040299,-795,0,1758841730,13364.428408019994,412.9753249200003,54124.7027472 2025-09-25,23:08:52.000,268,11040302,-795,0,1758841731,13364.51598004999,412.99647230999835,54124.786592640005 2025-09-25,23:08:53.000,268,11040310,-795,0,1758841732,13364.51598004999,413.0317179600024,54124.81454112 2025-09-25,23:08:54.000,268,11040297,-795,0,1758841733,13364.549661599995,413.0740127399986,54124.7726184 2025-09-25,23:08:55.000,268,11040299,-795,0,1758841734,13364.62376101,413.09516013000393,54124.77960552001 2025-09-25,23:08:56.000,268,11040279,-795,0,1758841735,13364.6843878,413.14450403999945,54124.87043808 2025-09-25,23:08:57.000,268,11040315,-795,0,1758841736,13364.691124109995,413.12335665000137,54124.8424896 2025-09-25,23:08:58.000,268,11040320,-795,0,1758841737,13364.76522352,413.12335665000137,54124.91934792 2025-09-25,23:08:59.000,268,11040320,-795,0,1758841738,13364.76522352,413.10925839000265,54124.7726184 2025-09-25,23:09:00.000,268,11040286,-795,0,1758841739,13364.75848720999,413.0881110000046,54124.92633504001 2025-09-25,23:09:01.000,268,11040346,-795,0,1758841740,13364.832586619996,413.09516013000393,54125.0870388 2025-09-25,23:09:02.000,268,11040288,-795,0,1758841741,13364.899949719991,413.0528653500005,54125.121974400005 2025-09-25,23:09:03.000,268,11040312,-795,0,1758841742,13364.852795549996,413.0035214399977,54124.98921912 2025-09-25,23:09:04.000,268,11040343,-795,0,1758841743,13364.77869613999,412.98237404999963,54124.89838656001 2025-09-25,23:09:05.000,268,11040246,-755,0,1758841744,13364.81911399999,412.94712840000284,54124.98921912 2025-09-25,23:09:06.000,268,11040312,-795,0,1758841745,13364.81911399999,412.9189318799981,54124.93332216 2025-09-25,23:09:07.000,268,11040299,-795,0,1758841746,13364.80564138,412.8907353600007,54124.982232 2025-09-25,23:09:08.000,268,11040316,-795,0,1758841747,13364.71806934999,412.8695879700026,54124.905373680005 2025-09-25,23:09:09.000,268,11040310,-795,0,1758841748,13364.70459673,412.8695879700026,54124.856463840006 2025-09-25,23:09:10.000,268,11040271,-795,0,1758841749,13364.76522352,412.81319493000046,54124.982232 2025-09-25,23:09:11.000,268,11040324,-795,0,1758841750,13364.78543245,412.8272931899992,54125.08005168 2025-09-25,23:09:12.000,268,11040262,-795,0,1758841751,13364.76522352,412.8272931899992,54125.10800016 2025-09-25,23:09:13.000,268,11040269,-795,0,1758841752,13364.69786041999,412.8413914499979,54125.03114184 2025-09-25,23:09:14.000,268,11040328,-795,0,1758841753,13364.65744255999,412.8413914499979,54124.87742520001 2025-09-25,23:09:15.000,268,11040289,-795,0,1758841754,13364.630497319995,412.9048336199994,54124.9123608 2025-09-25,23:09:16.000,268,11040304,-755,0,1758841755,13364.691124109995,412.8907353600007,54125.05909032 2025-09-25,23:09:17.000,268,11040339,-795,0,1758841756,13364.69786041999,412.9400792700035,54124.9123608 2025-09-25,23:09:18.000,268,11040305,-795,0,1758841757,13364.74501459,412.92598101000476,54125.03812896 2025-09-25,23:09:19.000,268,11040290,-795,0,1758841758,13364.67765148999,412.989423179999,54124.89139944 2025-09-25,23:09:20.000,268,11040326,-795,0,1758841759,13364.76522352,413.01057057000435,54125.06607744001 2025-09-25,23:09:21.000,268,11040218,-795,0,1758841760,13364.792168759996,413.0387670900018,54125.003193360004 2025-09-25,23:09:22.000,268,11040346,-795,0,1758841761,13364.852795549996,413.0669636099992,54125.04511608001 2025-09-25,23:09:23.000,268,11040307,-795,0,1758841762,13364.84605924,413.116307520002,54125.01716760001 2025-09-25,23:09:24.000,268,11040334,-795,0,1758841763,13364.83932292999,413.09516013000393,54124.89838656001 2025-09-25,23:09:25.000,268,11040290,-795,0,1758841764,13364.83932292999,413.15860229999817,54124.94030928 2025-09-25,23:09:26.000,268,11040295,-795,0,1758841765,13364.974049129996,413.1022092600033,54125.0521032 2025-09-25,23:09:27.000,268,11040318,-795,0,1758841766,13364.920158649991,413.14450403999945,54125.08005168 2025-09-25,23:09:28.000,268,11040304,-795,0,1758841767,13364.8864771,413.1374549100001,54125.11498728001 2025-09-25,23:09:29.000,268,11040229,-795,0,1758841768,13364.76522352,413.1515531699988,54124.688772960006 2025-09-25,23:09:30.000,268,11040260,-795,0,1758841769,13364.960576509991,413.0740127399986,54124.92633504001 2025-09-25,23:09:31.000,268,11040304,-795,0,1758841770,13364.994258059996,413.0881110000046,54124.98921912 2025-09-25,23:09:32.000,268,11040336,-795,0,1758841771,13365.000994369992,412.9682757900009,54125.01716760001 2025-09-25,23:09:33.000,268,11040281,-795,0,1758841772,13364.974049129996,412.8695879700026,54124.92633504001 2025-09-25,23:09:34.000,268,11040314,-795,0,1758841773,13365.000994369992,412.7638510199977,54124.96127064 2025-09-25,23:09:35.000,268,11040255,-795,0,1758841774,13365.081830089992,412.6933597200041,54125.01716760001 2025-09-25,23:09:36.000,268,11040290,-795,0,1758841775,13365.102039019992,412.5805736399998,54125.08005168 2025-09-25,23:09:37.000,268,11040280,-795,0,1758841776,13365.115511639997,412.5735245100004,54125.14992288 2025-09-25,23:09:38.000,268,11040306,-795,0,1758841777,13365.115511639997,412.4818858200015,54125.024154720006 2025-09-25,23:09:39.000,268,11040286,-795,0,1758841778,13365.102039019992,412.3831980000032,54125.073064560005 2025-09-25,23:09:40.000,268,11040320,-795,0,1758841779,13365.142456879992,412.3761488700038,54125.01018048 2025-09-25,23:09:41.000,268,11040332,-795,0,1758841780,13365.135720569997,412.36909974000446,54125.06607744001 2025-09-25,23:09:42.000,268,11040293,-795,0,1758841781,13365.176138429997,412.3479523499991,54125.21280696001 2025-09-25,23:09:43.000,268,11040269,-795,0,1758841782,13365.075093779997,412.35500147999846,54125.024154720006 2025-09-25,23:09:44.000,268,11040281,-795,0,1758841783,13365.203083669992,412.3338540900004,54125.21979408 2025-09-25,23:09:45.000,268,11040271,-795,0,1758841784,13365.203083669992,412.3761488700038,54125.16389712001 2025-09-25,23:09:46.000,268,11040323,-795,0,1758841785,13365.189611050002,412.3831980000032,54124.96825776001 2025-09-25,23:09:47.000,268,11040306,-795,0,1758841786,13365.142456879992,412.4113945200006,54125.03114184 2025-09-25,23:09:48.000,268,11040331,-755,0,1758841787,13365.196347359997,412.40434539000125,54125.170884240004 2025-09-25,23:09:49.000,268,11040280,-795,0,1758841788,13365.176138429997,412.42549277999933,54124.94030928 2025-09-25,23:09:50.000,268,11040256,-795,0,1758841789,13365.351282490003,412.4325419099987,54125.10800016 2025-09-25,23:09:51.000,268,11040300,-795,0,1758841790,13365.479272379998,412.39024713000254,54125.121974400005 2025-09-25,23:09:52.000,268,11040274,-795,0,1758841791,13365.499481309998,412.3127067000023,54125.08005168 2025-09-25,23:09:53.000,268,11040289,-795,0,1758841792,13365.351282490003,412.2281171400027,54125.03114184 2025-09-25,23:09:54.000,268,11040301,-795,0,1758841793,13365.270446770002,412.2492645300008,54125.03114184 2025-09-25,23:09:55.000,268,11040294,-795,0,1758841794,13365.203083669992,412.3761488700038,54125.10101304 2025-09-25,23:09:56.000,268,11040286,-795,0,1758841795,13365.304128319993,412.46778756000276,54125.25472968 2025-09-25,23:09:57.000,268,11040288,-795,0,1758841796,13365.317600939998,412.50303320999956,54125.28267816001 2025-09-25,23:09:58.000,268,11040304,-795,0,1758841797,13365.465799759993,412.53827886000363,54125.338575120004 2025-09-25,23:09:59.000,268,11040286,-795,0,1758841798,13365.560108099999,412.53827886000363,54125.33158800001 2025-09-25,23:10:00.000,268,11040306,-795,0,1758841799,13365.627471199994,412.4818858200015,54125.45036904001 2025-09-25,23:10:01.000,268,11040264,-795,0,1758841800,13365.70157061,412.43959103999805,54125.52024024001 2025-09-25,23:10:02.000,268,11040277,-795,0,1758841801,13365.79587894999,412.326804960001,54125.576137200005 2025-09-25,23:10:03.000,268,11040321,-795,0,1758841802,13365.829560499995,412.25631366000016,54125.56915008001 2025-09-25,23:10:04.000,268,11040310,-795,0,1758841803,13365.869978359995,412.17877322999993,54125.47133040001 2025-09-25,23:10:05.000,268,11040297,-795,0,1758841804,13365.890187289995,412.1364784500038,54125.53421448 2025-09-25,23:10:06.000,268,11040324,-795,0,1758841805,13365.97775931999,412.0166432400001,54125.70190536 2025-09-25,23:10:07.000,268,11040291,-795,0,1758841806,13365.93734145999,411.9884467200027,54125.625047040005 2025-09-25,23:10:08.000,268,11040340,-795,0,1758841807,13365.95755038999,411.94615193999925,54125.7508152 2025-09-25,23:10:09.000,268,11040263,-795,0,1758841808,13365.79587894999,411.93205368000054,54125.58312432 2025-09-25,23:10:10.000,268,11040279,-795,0,1758841809,13365.82282419,411.868611509999,54125.59011144 2025-09-25,23:10:11.000,268,11040306,-795,0,1758841810,13365.73525215999,411.84746412000095,54125.61805992001 2025-09-25,23:10:12.000,268,11040286,-795,0,1758841811,13365.70157061,411.81221847000415,54125.68793112001 2025-09-25,23:10:13.000,268,11040298,-795,0,1758841812,13365.69483429999,411.8192676000035,54125.77876368 2025-09-25,23:10:14.000,268,11040323,-795,0,1758841813,13365.627471199994,411.8263167300029,54125.76478944001 2025-09-25,23:10:15.000,268,11040335,-795,0,1758841814,13365.587053339994,411.8545132500003,54125.75780232 2025-09-25,23:10:16.000,268,11040277,-795,0,1758841815,13365.640943819999,411.8545132500003,54125.82767352 2025-09-25,23:10:17.000,268,11040207,-795,0,1758841816,13365.512953929989,411.8756606399984,54125.81369928001 2025-09-25,23:10:18.000,268,11040275,-795,0,1758841817,13365.492744999989,411.8404149900016,54125.8206864 2025-09-25,23:10:19.000,268,11040297,-795,0,1758841818,13365.351282490003,411.81221847000415,54125.65299552 2025-09-25,23:10:20.000,268,11040262,-795,0,1758841819,13365.351282490003,411.8756606399984,54125.70190536 2025-09-25,23:10:21.000,268,11040297,-795,0,1758841820,13365.344546179993,411.89680803000374,54125.7508152 2025-09-25,23:10:22.000,268,11040333,-795,0,1758841821,13365.358018799998,411.86156237999967,54125.9254932 2025-09-25,23:10:23.000,268,11040304,-795,0,1758841822,13365.351282490003,411.8756606399984,54125.91850608 2025-09-25,23:10:24.000,268,11040278,-795,0,1758841823,13365.290655700002,411.84746412000095,54125.911518960005 2025-09-25,23:10:25.000,268,11040327,-795,0,1758841824,13365.196347359997,411.8756606399984,54125.77177656 2025-09-25,23:10:26.000,268,11040302,-795,0,1758841825,13365.223292599992,411.83336586000223,54125.77876368 2025-09-25,23:10:27.000,268,11040315,-795,0,1758841826,13365.142456879992,411.8192676000035,54125.81369928001 2025-09-25,23:10:28.000,268,11040246,-795,0,1758841827,13365.075093779997,411.7699236900007,54125.82767352 2025-09-25,23:10:29.000,268,11040288,-795,0,1758841828,13365.007730680001,411.7064815199992,54125.71587960001 2025-09-25,23:10:30.000,268,11040263,-795,0,1758841829,13365.000994369992,411.69943238999986,54125.911518960005 2025-09-25,23:10:31.000,268,11040277,-795,0,1758841830,13364.987521750001,411.62189195999963,54125.98139016001 2025-09-25,23:10:32.000,268,11040274,-795,0,1758841831,13364.8864771,411.5795971800035,54125.90453184001 2025-09-25,23:10:33.000,268,11040301,-795,0,1758841832,13364.859531859991,411.51615501000197,54125.98139016001 2025-09-25,23:10:34.000,268,11040307,-795,0,1758841833,13364.771959829995,411.4456637100011,54125.85562200001 2025-09-25,23:10:35.000,268,11040335,-795,0,1758841834,13364.69786041999,411.4315654500024,54125.87658336 2025-09-25,23:10:36.000,268,11040315,-795,0,1758841835,13364.751750899995,411.3328776300041,54126.01632576 2025-09-25,23:10:37.000,268,11040304,-795,0,1758841836,13364.630497319995,411.3328776300041,54126.01632576 2025-09-25,23:10:38.000,268,11040318,-795,0,1758841837,13364.56313422,411.2835337200013,54125.94645456 2025-09-25,23:10:39.000,268,11040313,-795,0,1758841838,13364.43514432999,411.2200915499998,54125.83466064001 2025-09-25,23:10:40.000,268,11040309,-795,0,1758841839,13364.468825879994,411.20599329000106,54125.93248032001 2025-09-25,23:10:41.000,268,11040322,-795,0,1758841840,13364.428408019994,411.1636985100049,54126.009338640004 2025-09-25,23:10:42.000,268,11040295,-635,0,1758841841,13364.367781229994,411.14255111999955,54125.94645456 2025-09-25,23:10:43.000,268,11040300,-795,0,1758841842,13364.300418129998,411.14255111999955,54125.9254932 2025-09-25,23:10:44.000,268,11040287,-795,0,1758841843,13364.132010380003,411.1636985100049,54125.72286672 2025-09-25,23:10:45.000,268,11040292,-795,0,1758841844,13364.111801450003,411.1496002499989,54125.80671216001 2025-09-25,23:10:46.000,268,11040311,-795,0,1758841845,13364.125274069993,411.1777967700036,54125.93248032001 2025-09-25,23:10:47.000,268,11040295,-795,0,1758841846,13364.044438349993,411.1989441600017,54125.90453184001 2025-09-25,23:10:48.000,268,11040302,-795,0,1758841847,13363.997284179997,411.2130424200004,54125.86959624 2025-09-25,23:10:49.000,268,11040310,-795,0,1758841848,13363.828876430001,411.24123893999786,54125.743828080005 2025-09-25,23:10:50.000,268,11040323,-795,0,1758841849,13363.828876430001,411.1777967700036,54125.743828080005 2025-09-25,23:10:51.000,268,11040316,-795,0,1758841850,13363.768249640001,411.184845900003,54125.8206864 2025-09-25,23:10:52.000,268,11040311,-795,0,1758841851,13363.714359159996,411.1496002499989,54125.9254932 2025-09-25,23:10:53.000,268,11040302,-795,0,1758841852,13363.59984188999,411.15664937999827,54125.87658336 2025-09-25,23:10:54.000,268,11040316,-795,0,1758841853,13363.58636927,411.1214037300015,54125.91850608 2025-09-25,23:10:55.000,268,11040287,-795,0,1758841854,13363.512269859995,411.0368141700019,54125.93248032001 2025-09-25,23:10:56.000,268,11040297,-795,0,1758841855,13363.47858830999,410.9874702599991,54125.96741592 2025-09-25,23:10:57.000,268,11040295,-795,0,1758841856,13363.43817044999,410.9874702599991,54126.02331288001 2025-09-25,23:10:58.000,268,11040278,-795,0,1758841857,13363.38427997,410.95927374000166,54125.96741592 2025-09-25,23:10:59.000,268,11040338,-795,0,1758841858,13363.31691686999,410.9522246100023,54125.75780232 2025-09-25,23:11:00.000,268,11040330,-795,0,1758841859,13363.33712579999,410.9099298299989,54125.90453184001 2025-09-25,23:11:01.000,268,11040302,-795,0,1758841860,13363.36407104,410.8676350500027,54126.07222272001 2025-09-25,23:11:02.000,268,11040275,-795,0,1758841861,13363.39775258999,410.839438529998,54126.11414544 2025-09-25,23:11:03.000,268,11040290,-795,0,1758841862,13363.350598419995,410.84648766000464,54126.10715832 2025-09-25,23:11:04.000,268,11040269,-795,0,1758841863,13363.29670793999,410.7759963600038,54125.98837728 2025-09-25,23:11:05.000,268,11040281,-795,0,1758841864,13363.31691686999,410.7689472300044,54126.03728712 2025-09-25,23:11:06.000,268,11040277,-795,0,1758841865,13363.27649900999,410.7618980999978,54125.93248032001 2025-09-25,23:11:07.000,268,11040297,-795,0,1758841866,13363.222608529999,410.726652450001,54125.96741592 2025-09-25,23:11:08.000,268,11040309,-795,0,1758841867,13363.087882329994,410.71255419000227,54125.65998264 2025-09-25,23:11:09.000,268,11040344,-755,0,1758841868,13363.033991849989,410.6420628900014,54125.65998264 2025-09-25,23:11:10.000,268,11040305,-795,0,1758841869,13363.027255539993,410.6209155000033,54125.743828080005 2025-09-25,23:11:11.000,268,11040330,-795,0,1758841870,13363.054200779989,410.55042420000245,54125.85562200001 2025-09-25,23:11:12.000,268,11040248,-795,0,1758841871,13362.980101369998,410.5433750700031,54125.84863488 2025-09-25,23:11:13.000,268,11040260,-795,0,1758841872,13362.932947199988,410.4446872500048,54125.78575080001 2025-09-25,23:11:14.000,268,11040294,-795,0,1758841873,13362.818429929997,410.4094416000007,54125.64600840001 2025-09-25,23:11:15.000,268,11040321,-795,0,1758841874,13362.703912659992,410.38829421000264,54125.59709856001 2025-09-25,23:11:16.000,268,11040303,-795,0,1758841875,13362.676967419997,410.35304855999857,54125.65299552 2025-09-25,23:11:17.000,268,11040321,-795,0,1758841876,13362.602868009992,410.28960639000434,54125.694918240006 2025-09-25,23:11:18.000,268,11040318,-795,0,1758841877,13362.522032289991,410.21911509000347,54125.59011144 2025-09-25,23:11:19.000,268,11040318,-795,0,1758841878,13362.434460259996,410.1345255300039,54125.457356160005 2025-09-25,23:11:20.000,268,11040282,-795,0,1758841879,13362.414251329996,410.1838694399994,54125.60408568 2025-09-25,23:11:21.000,268,11040286,-795,0,1758841880,13362.353624539996,410.1204272699979,54125.527227360006 2025-09-25,23:11:22.000,268,11040282,-795,0,1758841881,13362.3266793,410.11337813999853,54125.56915008001 2025-09-25,23:11:23.000,268,11040286,-795,0,1758841882,13362.373833469996,410.1274764000045,54125.63203416 2025-09-25,23:11:24.000,268,11040303,-795,0,1758841883,13362.25931619999,410.07813249000174,54125.54818872001 2025-09-25,23:11:25.000,268,11040325,-795,0,1758841884,13362.19868940999,410.1204272699979,54125.52024024001 2025-09-25,23:11:26.000,268,11040323,-795,0,1758841885,13362.20542572,410.0851816200011,54125.49229176 2025-09-25,23:11:27.000,268,11040312,-795,0,1758841886,13362.171744169995,410.1063290099992,54125.58312432 2025-09-25,23:11:28.000,268,11040300,-795,0,1758841887,13362.191953099995,410.11337813999853,54125.59709856001 2025-09-25,23:11:29.000,268,11040279,-795,0,1758841888,13362.04375428,410.1204272699979,54125.408446320005 2025-09-25,23:11:30.000,268,11040299,-795,0,1758841889,13362.023545349999,410.15567292000196,54125.408446320005 2025-09-25,23:11:31.000,268,11040342,-795,0,1758841890,13361.99660010999,410.14157466000324,54125.41543344 2025-09-25,23:11:32.000,268,11040297,-795,0,1758841891,13361.888819149994,410.11337813999853,54125.38049784001 2025-09-25,23:11:33.000,268,11040341,-795,0,1758841892,13361.888819149994,410.1204272699979,54125.5412016 2025-09-25,23:11:34.000,268,11040341,-795,0,1758841893,13361.834928669989,410.09223075000045,54125.56216296 2025-09-25,23:11:35.000,268,11040303,-795,0,1758841894,13361.713675089988,410.0851816200011,54125.506266000004 2025-09-25,23:11:36.000,268,11040283,-795,0,1758841895,13361.605894129993,410.0710833600024,54125.47133040001 2025-09-25,23:11:37.000,268,11040345,-795,0,1758841896,13361.511585790002,410.0146903200002,54125.51325312 2025-09-25,23:11:38.000,268,11040293,-795,0,1758841897,13361.417277449997,410.05698510000366,54125.49229176 2025-09-25,23:11:39.000,268,11040284,-795,0,1758841898,13361.20845184,410.02878857999895,54125.16389712001 2025-09-25,23:11:40.000,268,11040338,-795,0,1758841899,13361.194979219996,410.0499359700043,54125.3665236 2025-09-25,23:11:41.000,268,11040339,-795,0,1758841900,13361.12761612,410.09223075000045,54125.41543344 2025-09-25,23:11:42.000,268,11040349,-795,0,1758841901,13361.10740719,410.1063290099992,54125.61805992001 2025-09-25,23:11:43.000,268,11040333,-795,0,1758841902,13360.972680989995,410.14157466000324,54125.54818872001 2025-09-25,23:11:44.000,268,11040282,-795,0,1758841903,13360.85816371999,410.1274764000045,54125.42940768001 2025-09-25,23:11:45.000,268,11040289,-795,0,1758841904,13360.615656559989,410.1204272699979,54125.38049784001 2025-09-25,23:11:46.000,268,11040338,-795,0,1758841905,13360.568502389993,410.1627220500013,54125.35254936001 2025-09-25,23:11:47.000,268,11040316,-795,0,1758841906,13360.400094639997,410.25436074000027,54125.289665280005 2025-09-25,23:11:48.000,268,11040297,-795,0,1758841907,13360.325995229992,410.36009768999793,54125.170884240004 2025-09-25,23:11:49.000,268,11040284,-795,0,1758841908,13360.191269030001,410.46583464000287,54124.835502480004 2025-09-25,23:11:50.000,268,11040337,-795,0,1758841909,13360.352940470002,410.35304855999857,54125.0870388 2025-09-25,23:11:51.000,268,11040315,-795,0,1758841910,13360.325995229992,410.3107537800024,54125.21979408 2025-09-25,23:11:52.000,268,11040262,-795,0,1758841911,13360.231686890002,410.268458999999,54125.14992288 2025-09-25,23:11:53.000,268,11040218,-795,0,1758841912,13360.096960689996,410.3107537800024,54124.98921912 2025-09-25,23:11:54.000,268,11040249,-795,0,1758841913,13360.090224380001,410.27550812999834,54125.003193360004 2025-09-25,23:11:55.000,268,11040307,-675,0,1758841914,13359.9689708,410.28960639000434,54124.91934792 2025-09-25,23:11:56.000,268,11040303,-795,0,1758841915,13359.88139876999,410.27550812999834,54125.03114184 2025-09-25,23:11:57.000,268,11040309,-795,0,1758841916,13359.82077197999,410.25436074000027,54124.98921912 2025-09-25,23:11:58.000,268,11040326,-795,0,1758841917,13359.70625471,410.22616422000283,54124.954283520005 2025-09-25,23:11:59.000,268,11040282,-795,0,1758841918,13359.585001129999,410.19091856999876,54124.87043808 2025-09-25,23:12:00.000,268,11040289,-795,0,1758841919,13359.510901719994,410.1627220500013,54124.98921912 2025-09-25,23:12:01.000,268,11040251,-795,0,1758841920,13359.450274929994,410.1697711800007,54124.96127064 2025-09-25,23:12:02.000,268,11040326,-795,0,1758841921,13359.389648139993,410.0851816200011,54124.905373680005 2025-09-25,23:12:03.000,268,11040320,-795,0,1758841922,13359.281867179998,410.1274764000045,54124.856463840006 2025-09-25,23:12:04.000,268,11040297,-795,0,1758841923,13359.180822529997,410.04288683999766,54124.7726184 2025-09-25,23:12:05.000,268,11040303,-795,0,1758841924,13359.126932049992,410.0499359700043,54124.807554000006 2025-09-25,23:12:06.000,268,11040285,-795,0,1758841925,13359.160613599997,410.0217394499996,54124.91934792 2025-09-25,23:12:07.000,268,11040319,-795,0,1758841926,13359.039360019997,409.94419901999936,54124.856463840006 2025-09-25,23:12:08.000,268,11040266,-795,0,1758841927,13358.965260609992,409.9019042400032,54124.84947672001 2025-09-25,23:12:09.000,268,11040267,-795,0,1758841928,13358.74969869,409.8737077199985,54124.57697904 2025-09-25,23:12:10.000,268,11040302,-795,0,1758841929,13358.695808209995,409.8032164200049,54124.639863120006 2025-09-25,23:12:11.000,268,11040264,-795,0,1758841930,13358.534136769995,409.76092164000147,54124.61191464001 2025-09-25,23:12:12.000,268,11040274,-795,0,1758841931,13358.37920163999,409.74682338000275,54124.521082080006 2025-09-25,23:12:13.000,268,11040312,-795,0,1758841932,13358.325311159999,409.7397742500034,54124.688772960006 2025-09-25,23:12:14.000,268,11040296,-795,0,1758841933,13358.231002819994,409.73272512000403,54124.64685024 2025-09-25,23:12:15.000,268,11040249,-795,0,1758841934,13358.163639719998,409.7750199000002,54124.55601768 2025-09-25,23:12:16.000,268,11040283,-795,0,1758841935,13358.055858760003,409.7538725100021,54124.451210880005 2025-09-25,23:12:17.000,268,11040300,-795,0,1758841936,13357.988495659993,409.7397742500034,54124.5280692 2025-09-25,23:12:18.000,268,11040336,-795,0,1758841937,13357.900923629997,409.76092164000147,54124.43024952 2025-09-25,23:12:19.000,268,11040317,-795,0,1758841938,13357.745988499992,409.83141294000234,54124.25557152001 2025-09-25,23:12:20.000,268,11040326,-795,0,1758841939,13357.685361709991,409.7750199000002,54124.34640408001 2025-09-25,23:12:21.000,268,11040291,-795,0,1758841940,13357.48327240999,409.81026555000426,54124.08788064001 2025-09-25,23:12:22.000,268,11040328,-795,0,1758841941,13357.564108129991,409.8596094599998,54124.332429840004 2025-09-25,23:12:23.000,268,11040267,-795,0,1758841942,13357.53042658,409.88075684999785,54124.472172240006 2025-09-25,23:12:24.000,268,11040276,-795,0,1758841943,13357.44285454999,409.99354293000215,54124.44422376001 2025-09-25,23:12:25.000,268,11040270,-795,0,1758841944,13357.30812835,410.064034230003,54124.27653288001 2025-09-25,23:12:26.000,268,11040247,-795,0,1758841945,13357.294655729995,410.1204272699979,54124.2485844 2025-09-25,23:12:27.000,268,11040284,-795,0,1758841946,13357.22055631999,410.17682031000004,54124.2136488 2025-09-25,23:12:28.000,268,11040314,-795,0,1758841947,13357.18687477,410.2120659600041,54124.2485844 2025-09-25,23:12:29.000,268,11040307,-795,0,1758841948,13357.031939639994,410.28960639000434,54124.03897080001 2025-09-25,23:12:30.000,268,11040310,-795,0,1758841949,13357.085830119999,410.3107537800024,54124.03198368 2025-09-25,23:12:31.000,268,11040346,-795,0,1758841950,13357.072357499994,410.3178029100018,54124.115829120004 2025-09-25,23:12:32.000,268,11040231,-795,0,1758841951,13357.004994399998,410.33895029999985,54124.12980336001 2025-09-25,23:12:33.000,268,11040261,-795,0,1758841952,13356.951103919993,410.36714682000456,54124.09486776 2025-09-25,23:12:34.000,268,11040331,-795,0,1758841953,13356.796168790002,410.35304855999857,54123.87826704 2025-09-25,23:12:35.000,268,11040262,-795,0,1758841954,13356.722069379997,410.395343340002,54123.88525416 2025-09-25,23:12:36.000,268,11040322,-795,0,1758841955,13356.715333070002,410.3812450800033,54123.95512536 2025-09-25,23:12:37.000,268,11040279,-795,0,1758841956,13356.654706280002,410.4164907300001,54123.934164 2025-09-25,23:12:38.000,268,11040314,-795,0,1758841957,13356.560397939997,410.46583464000287,54123.87826704 2025-09-25,23:12:39.000,268,11040270,-795,0,1758841958,13356.385253879991,410.5151785499984,54123.70358904001 2025-09-25,23:12:40.000,268,11040267,-795,0,1758841959,13356.405462809991,410.5151785499984,54123.78743448 2025-09-25,23:12:41.000,268,11040270,-795,0,1758841960,13356.3313634,410.5927189799986,54123.8642928 2025-09-25,23:12:42.000,268,11040299,-795,0,1758841961,13356.30441815999,410.67025940999883,54123.76647312 2025-09-25,23:12:43.000,268,11040292,-795,0,1758841962,13356.22358243999,410.7548489699984,54123.79442160001 2025-09-25,23:12:44.000,268,11040307,-795,0,1758841963,13356.14274671999,410.8253402699993,54123.64769208 2025-09-25,23:12:45.000,268,11040292,-795,0,1758841964,13356.08885624,410.9028806999995,54123.71057616 2025-09-25,23:12:46.000,268,11040322,-795,0,1758841965,13356.034965759995,410.9381263500036,54123.563846640005 2025-09-25,23:12:47.000,268,11040313,-795,0,1758841966,13356.075383619995,410.9733720000004,54123.759486 2025-09-25,23:12:48.000,268,11040323,-795,0,1758841967,13356.04170206999,411.0509124300006,54123.79442160001 2025-09-25,23:12:49.000,268,11040281,-795,0,1758841968,13355.906975869999,411.0368141700019,54123.661666320004 2025-09-25,23:12:50.000,268,11040300,-795,0,1758841969,13355.886766939999,411.04386330000125,54123.64769208 2025-09-25,23:12:51.000,268,11040266,-795,0,1758841970,13355.873294319994,411.0368141700019,54123.52891104 2025-09-25,23:12:52.000,268,11040325,-795,0,1758841971,13355.853085389994,411.0368141700019,54123.65467920001 2025-09-25,23:12:53.000,268,11040334,-795,0,1758841972,13355.778985979989,411.04386330000125,54123.6896148 2025-09-25,23:12:54.000,268,11040312,-795,0,1758841973,13355.671205019993,411.0156667800038,54123.62673072001 2025-09-25,23:12:55.000,268,11040304,-795,0,1758841974,13355.630787159993,411.0156667800038,54123.55685952001 2025-09-25,23:12:56.000,268,11040268,-795,0,1758841975,13355.563424059997,411.02976504000253,54123.65467920001 2025-09-25,23:12:57.000,268,11040299,-795,0,1758841976,13355.442170479997,411.02271591000317,54123.64070496 2025-09-25,23:12:58.000,268,11040289,-795,0,1758841977,13355.327653209992,411.02976504000253,54123.54288528 2025-09-25,23:12:59.000,268,11040346,-795,0,1758841978,13355.037991879995,411.0720598199987,54123.20051640001 2025-09-25,23:13:00.000,268,11040362,-795,0,1758841979,13355.06493711999,411.0368141700019,54123.445065600004 2025-09-25,23:13:01.000,268,11040325,-795,0,1758841980,13354.957156159995,411.05796155999997,54123.36122016 2025-09-25,23:13:02.000,268,11040337,-795,0,1758841981,13354.97062878,411.05796155999997,54123.54288528 2025-09-25,23:13:03.000,268,11040331,-795,0,1758841982,13354.88305674999,411.07910894999804,54123.53589816001 2025-09-25,23:13:04.000,268,11040244,-795,0,1758841983,13354.76180316999,411.1355019900002,54123.57782088 2025-09-25,23:13:05.000,268,11040228,-795,0,1758841984,13354.68096744999,411.1355019900002,54123.34025880001 2025-09-25,23:13:06.000,268,11040215,-795,0,1758841985,13354.68096744999,411.1636985100049,54123.396155760005 2025-09-25,23:13:07.000,268,11040287,-795,0,1758841986,13354.627076969999,411.19189503000234,54123.41013 2025-09-25,23:13:08.000,268,11040302,-795,0,1758841987,13354.559713869989,411.25533720000385,54123.3751944 2025-09-25,23:13:09.000,268,11040284,-795,0,1758841988,13354.458669219988,411.3117302399987,54123.326284560004 2025-09-25,23:13:10.000,268,11040323,-795,0,1758841989,13354.411515049993,411.3187793699981,54123.326284560004 2025-09-25,23:13:11.000,268,11040325,-795,0,1758841990,13354.404778739998,411.37517241000023,54123.38218152 2025-09-25,23:13:12.000,268,11040312,-795,0,1758841991,13354.283525159997,411.40336892999767,54123.31231032 2025-09-25,23:13:13.000,268,11040273,-795,0,1758841992,13354.216162060002,411.4950076200039,54123.25641336 2025-09-25,23:13:14.000,268,11040285,-795,0,1758841993,13354.142062649997,411.5091058800026,54123.20051640001 2025-09-25,23:13:15.000,268,11040302,-795,0,1758841994,13354.047754309991,411.5725480500041,54123.109683840004 2025-09-25,23:13:16.000,268,11040248,-795,0,1758841995,13353.993863830001,411.628941089999,54123.05378688001 2025-09-25,23:13:17.000,268,11040323,-795,0,1758841996,13354.014072760001,411.7135306499986,54123.179555040006 2025-09-25,23:13:18.000,268,11040301,-795,0,1758841997,13353.9736549,411.7910710799988,54123.179555040006 2025-09-25,23:13:19.000,268,11040291,-795,0,1758841998,13353.899555489996,411.7910710799988,54123.0258384 2025-09-25,23:13:20.000,268,11040317,-795,0,1758841999,13353.859137629996,411.8263167300029,54123.12365808001 2025-09-25,23:13:21.000,268,11040235,-795,0,1758842000,13353.87261025,411.8756606399984,54123.08872248 2025-09-25,23:13:22.000,268,11040303,-795,0,1758842001,13353.758092979995,411.88270976999775,54122.97692856 2025-09-25,23:13:23.000,268,11040290,-795,0,1758842002,13353.798510839995,411.9179554200018,54123.0957096 2025-09-25,23:13:24.000,268,11040344,-795,0,1758842003,13353.72441142999,411.9250045500012,54123.01885128 2025-09-25,23:13:25.000,268,11040358,-795,0,1758842004,13353.70420249999,411.9532010699986,54122.95596720001 2025-09-25,23:13:26.000,268,11040335,-795,0,1758842005,13353.74462035999,412.0025449800014,54123.12365808001 2025-09-25,23:13:27.000,268,11040276,-795,0,1758842006,13353.68399356999,412.05893802000355,54123.04679976 2025-09-25,23:13:28.000,268,11040277,-795,0,1758842007,13353.657048329995,412.10828192999907,54122.99788992 2025-09-25,23:13:29.000,268,11040234,-795,0,1758842008,13353.54253105999,412.1223801899978,54122.7812892 2025-09-25,23:13:30.000,268,11040293,-795,0,1758842009,13353.515585819994,412.1717241000006,54122.90705736 2025-09-25,23:13:31.000,268,11040296,-795,0,1758842010,13353.495376889994,412.1858223599993,54122.844173280006 2025-09-25,23:13:32.000,268,11040333,-795,0,1758842011,13353.488640579999,412.25631366000016,54122.83718616001 2025-09-25,23:13:33.000,268,11040307,-795,0,1758842012,13353.54926737,412.27746104999824,54122.941992960004 2025-09-25,23:13:34.000,268,11040271,-795,0,1758842013,13353.54253105999,412.3620506099978,54122.91404448001 2025-09-25,23:13:35.000,268,11040309,-795,0,1758842014,13353.488640579999,412.3972962600019,54122.85814752 2025-09-25,23:13:36.000,268,11040275,-795,0,1758842015,13353.535794749994,412.5171314699983,54122.9210316 2025-09-25,23:13:37.000,268,11040277,-795,0,1758842016,13353.46169533999,412.52418059999763,54122.80225056 2025-09-25,23:13:38.000,268,11040306,-795,0,1758842017,13353.46169533999,412.6087701600045,54122.76032784 2025-09-25,23:13:39.000,268,11040364,-795,0,1758842018,13353.434750099994,412.6933597200041,54122.676482400006 2025-09-25,23:13:40.000,268,11040293,-795,0,1758842019,13353.468431649999,412.73565450000024,54122.74635360001 2025-09-25,23:13:41.000,268,11040284,-795,0,1758842020,13353.529058439999,412.7920475400024,54122.823211920004 2025-09-25,23:13:42.000,268,11040320,-795,0,1758842021,13353.508849509999,412.8695879700026,54122.88609600001 2025-09-25,23:13:43.000,268,11040305,-795,0,1758842022,13353.428013789999,412.9048336199994,54122.74635360001 2025-09-25,23:13:44.000,268,11040291,-795,0,1758842023,13353.401068549989,412.9541775300022,54122.76032784 2025-09-25,23:13:45.000,268,11040269,-795,0,1758842024,13353.454959029994,412.9682757900009,54122.87910888 2025-09-25,23:13:46.000,268,11040286,-795,0,1758842025,13353.475167959994,413.05991447999986,54122.844173280006 2025-09-25,23:13:47.000,268,11040332,-795,0,1758842026,13353.401068549989,413.0176197000037,54122.52276576 2025-09-25,23:13:48.000,268,11040351,-795,0,1758842027,13353.454959029994,413.09516013000393,54122.73936648 2025-09-25,23:13:49.000,268,11040310,-795,0,1758842028,13353.353914379994,413.1374549100001,54122.69744376001 2025-09-25,23:13:50.000,268,11040324,-795,0,1758842029,13353.401068549989,413.1022092600033,54122.62058544001 2025-09-25,23:13:51.000,268,11040315,-795,0,1758842030,13353.46169533999,413.15860229999817,54122.76032784 2025-09-25,23:13:52.000,268,11040279,-795,0,1758842031,13353.468431649999,413.15860229999817,54122.73237936 2025-09-25,23:13:53.000,268,11040280,-795,0,1758842032,13353.448222719999,413.1867988200029,54122.68346952 2025-09-25,23:13:54.000,268,11040291,-795,0,1758842033,13353.448222719999,413.20794621000096,54122.57866272001 2025-09-25,23:13:55.000,268,11040328,-795,0,1758842034,13353.48190426999,413.2220444699997,54122.55071424001 2025-09-25,23:13:56.000,268,11040306,-795,0,1758842035,13353.508849509999,413.27138838000246,54122.73936648 2025-09-25,23:13:57.000,268,11040333,-795,0,1758842036,13353.58294891999,413.2784375100018,54122.676482400006 2025-09-25,23:13:58.000,268,11040321,-795,0,1758842037,13353.56273998999,413.320732289998,54122.64853392001 2025-09-25,23:13:59.000,268,11040333,-795,0,1758842038,13353.556003679994,413.29253577000054,54122.53674 2025-09-25,23:14:00.000,268,11040293,-795,0,1758842039,13353.58294891999,413.35597794000205,54122.73936648 2025-09-25,23:14:01.000,268,11040253,-795,0,1758842040,13353.65031202,413.3630270700014,54122.69045664 2025-09-25,23:14:02.000,268,11040296,-795,0,1758842041,13353.65031202,413.39122358999884,54122.711418 2025-09-25,23:14:03.000,268,11040287,-795,0,1758842042,13353.69072988,413.3982727199982,54122.64853392001 2025-09-25,23:14:04.000,268,11040291,-795,0,1758842043,13353.63010309,413.3841744599995,54122.59263696 2025-09-25,23:14:05.000,268,11040322,-795,0,1758842044,13353.70420249999,413.44056750000163,54122.58564984 2025-09-25,23:14:06.000,268,11040316,-795,0,1758842045,13353.78503821999,413.447616630001,54122.795263440006 2025-09-25,23:14:07.000,268,11040328,-795,0,1758842046,13353.79177453,413.47581314999843,54122.774302080004 2025-09-25,23:14:08.000,268,11040286,-795,0,1758842047,13353.758092979995,413.5251570600012,54122.74635360001 2025-09-25,23:14:09.000,268,11040265,-795,0,1758842048,13353.67052095,413.6097466200008,54122.43193320001 2025-09-25,23:14:10.000,268,11040323,-795,0,1758842049,13353.75135667,413.6802379200017,54122.56468848 2025-09-25,23:14:11.000,268,11040335,-795,0,1758842050,13353.778301909995,413.72958183000446,54122.487830160004 2025-09-25,23:14:12.000,268,11040308,-795,0,1758842051,13353.83219239,413.84941704000084,54122.64853392001 2025-09-25,23:14:13.000,268,11040284,-795,0,1758842052,13353.86587393999,413.94810485999915,54122.64853392001 2025-09-25,23:14:14.000,268,11040321,-795,0,1758842053,13353.86587393999,414.01859616,54122.66250816 2025-09-25,23:14:15.000,268,11040332,-795,0,1758842054,13353.939973349996,414.1031857199996,54122.61359832 2025-09-25,23:14:16.000,268,11040311,-795,0,1758842055,13354.000600139996,414.19482440999855,54122.73237936 2025-09-25,23:14:17.000,268,11040328,-795,0,1758842056,13354.027545379991,414.25826658000005,54122.76032784 2025-09-25,23:14:18.000,268,11040344,-795,0,1758842057,13354.067963239992,414.35695439999836,54122.69744376001 2025-09-25,23:14:19.000,268,11040308,-795,0,1758842058,13354.041017999996,414.40629831000115,54122.5716756 2025-09-25,23:14:20.000,268,11040327,-795,0,1758842059,13354.142062649997,414.44154395999794,54122.711418 2025-09-25,23:14:21.000,268,11040351,-795,0,1758842060,13354.283525159997,414.4838387400014,54122.76032784 2025-09-25,23:14:22.000,268,11040328,-795,0,1758842061,13354.357624570002,414.46974048000266,54122.83019904 2025-09-25,23:14:23.000,268,11040333,-795,0,1758842062,13354.451932909993,414.4626913500033,54122.795263440006 2025-09-25,23:14:24.000,268,11040276,-795,0,1758842063,13354.478878149988,414.44154395999794,54122.75334072 2025-09-25,23:14:25.000,268,11040282,-795,0,1758842064,13354.600131729989,414.4485930900046,54122.844173280006 2025-09-25,23:14:26.000,268,11040327,-795,0,1758842065,13354.687703759999,414.3781017900037,54122.88609600001 2025-09-25,23:14:27.000,268,11040286,-795,0,1758842066,13354.734857929994,414.40629831000115,54122.88609600001 2025-09-25,23:14:28.000,268,11040320,-795,0,1758842067,13354.755066859994,414.34285613999964,54122.74635360001 2025-09-25,23:14:29.000,268,11040333,-795,0,1758842068,13354.734857929994,414.28646310000477,54122.76731496001 2025-09-25,23:14:30.000,268,11040348,-795,0,1758842069,13354.92347460999,414.2512174500007,54122.893083120005 2025-09-25,23:14:31.000,268,11040285,-795,0,1758842070,13354.82242995999,414.237119190002,54122.606611200004 2025-09-25,23:14:32.000,268,11040294,-795,0,1758842071,13354.94368353999,414.17367702000047,54122.92801872 2025-09-25,23:14:33.000,268,11040288,-795,0,1758842072,13354.95041985,414.17367702000047,54122.88609600001 2025-09-25,23:14:34.000,268,11040311,-795,0,1758842073,13355.00431032999,414.1243331099977,54122.94898008 2025-09-25,23:14:35.000,268,11040335,-795,0,1758842074,13354.957156159995,414.14548050000303,54122.78827632001 2025-09-25,23:14:36.000,268,11040309,-795,0,1758842075,13354.997574019995,414.11023484999896,54122.823211920004 2025-09-25,23:14:37.000,268,11040309,-795,0,1758842076,13355.058200809995,414.15957876000175,54122.87910888 2025-09-25,23:14:38.000,268,11040313,-795,0,1758842077,13355.118827599996,414.1384313700037,54122.962954320006 2025-09-25,23:14:40.000,268,11040305,-795,0,1758842079,13355.159245459996,414.2159718000039,54122.941992960004 2025-09-25,23:14:41.000,268,11040272,-795,0,1758842080,13355.159245459996,414.28646310000477,54122.83718616001 2025-09-25,23:14:42.000,268,11040300,-795,0,1758842081,13355.199663319996,414.3005613600035,54122.823211920004 2025-09-25,23:14:43.000,268,11040312,-795,0,1758842082,13355.273762730001,414.37105266000435,54122.844173280006 2025-09-25,23:14:44.000,268,11040282,-795,0,1758842083,13355.327653209992,414.38515092000307,54122.92801872 2025-09-25,23:14:45.000,268,11040328,-795,0,1758842084,13355.320916899997,414.4979370000001,54122.85814752 2025-09-25,23:14:46.000,268,11040290,-795,0,1758842085,13355.401752619997,414.49088787000073,54122.9210316 2025-09-25,23:14:47.000,268,11040289,-795,0,1758842086,13355.462379409997,414.51908438999817,54122.95596720001 2025-09-25,23:14:48.000,268,11040291,-795,0,1758842087,13355.334389520001,414.5966248199984,54122.90007024 2025-09-25,23:14:49.000,268,11040262,-795,0,1758842088,13355.448906789992,414.63187047000247,54122.85814752 2025-09-25,23:14:50.000,268,11040280,-795,0,1758842089,13355.455643100002,414.5402317800035,54122.73237936 2025-09-25,23:14:51.000,268,11040298,-795,0,1758842090,13355.496060960002,414.60367394999776,54122.90705736 2025-09-25,23:14:52.000,268,11040317,-795,0,1758842091,13355.496060960002,414.5613791700016,54122.941992960004 2025-09-25,23:14:53.000,268,11040300,-795,0,1758842092,13355.570160369993,414.5825265599997,54123.05378688001 2025-09-25,23:14:54.000,268,11040311,-795,0,1758842093,13355.657732399988,414.60367394999776,54123.10269672001 2025-09-25,23:14:55.000,268,11040296,-795,0,1758842094,13355.684677639998,414.61777221000375,54123.0258384 2025-09-25,23:14:56.000,268,11040279,-795,0,1758842095,13355.718359189988,414.63187047000247,54122.99788992 2025-09-25,23:14:57.000,268,11040274,-795,0,1758842096,13355.799194909989,414.6600669899999,54123.01885128 2025-09-25,23:14:58.000,268,11040231,-795,0,1758842097,13355.812667529994,414.6248213400031,54123.03282552001 2025-09-25,23:14:59.000,268,11040319,-795,0,1758842098,13355.866558009999,414.65301786000055,54123.03981264 2025-09-25,23:15:00.000,268,11040343,-795,0,1758842099,13355.826140149999,414.6248213400031,54122.990902800004 2025-09-25,23:15:01.000,268,11040252,-795,0,1758842100,13355.839612769989,414.6107230800044,54122.98391568001 2025-09-25,23:15:02.000,268,11040299,-795,0,1758842101,13355.927184799999,414.5754774300003,54123.06776112 2025-09-25,23:15:03.000,268,11040297,-795,0,1758842102,13355.927184799999,414.56842830000096,54123.130645200006 2025-09-25,23:15:04.000,268,11040284,-795,0,1758842103,13355.954130039994,414.5472809100029,54123.0957096 2025-09-25,23:15:05.000,268,11040312,-795,0,1758842104,13355.90023955999,414.51908438999817,54122.94898008 2025-09-25,23:15:06.000,268,11040303,-795,0,1758842105,13356.014756829994,414.4626913500033,54123.05378688001 2025-09-25,23:15:07.000,268,11040315,-795,0,1758842106,13356.06191099999,414.46974048000266,54123.07474824 2025-09-25,23:15:08.000,268,11040352,-715,0,1758842107,13356.04843838,414.4274456999992,54123.07474824 2025-09-25,23:15:09.000,268,11040323,-795,0,1758842108,13356.014756829994,414.4485930900046,54122.96994144 2025-09-25,23:15:10.000,268,11040322,-795,0,1758842109,13356.02149313999,414.4626913500033,54122.91404448001 2025-09-25,23:15:11.000,268,11040326,-795,0,1758842110,13356.08885624,414.4626913500033,54122.990902800004 2025-09-25,23:15:12.000,268,11040260,-795,0,1758842111,13356.115801479995,414.4626913500033,54123.04679976 2025-09-25,23:15:13.000,268,11040324,-795,0,1758842112,13356.06191099999,414.5261335200048,54123.00487704001 2025-09-25,23:15:14.000,268,11040316,-795,0,1758842113,13356.10232885999,414.55433004000224,54122.93500584001 2025-09-25,23:15:15.000,268,11040344,-795,0,1758842114,13356.06191099999,414.6107230800044,54122.83718616001 2025-09-25,23:15:16.000,268,11040331,-795,0,1758842115,13356.10906517,414.5825265599997,54122.844173280006 2025-09-25,23:15:17.000,268,11040339,-795,0,1758842116,13356.14948303,414.65301786000055,54122.99788992 2025-09-25,23:15:18.000,268,11040299,-795,0,1758842117,13356.257263989995,414.66711611999926,54123.08872248 2025-09-25,23:15:19.000,268,11040316,-795,0,1758842118,13356.26400029999,414.70236177000334,54123.01885128 2025-09-25,23:15:20.000,268,11040329,-795,0,1758842119,13356.21010982,414.6882635100046,54122.83019904 2025-09-25,23:15:21.000,268,11040308,-795,0,1758842120,13356.237055059995,414.70236177000334,54122.94898008 2025-09-25,23:15:22.000,268,11040277,-795,0,1758842121,13356.317890779996,414.7094109000027,54123.03282552001 2025-09-25,23:15:23.000,268,11040304,-795,0,1758842122,13356.3313634,414.7235091600014,54123.109683840004 2025-09-25,23:15:24.000,268,11040309,-795,0,1758842123,13356.34483601999,414.65301786000055,54123.11667096 2025-09-25,23:15:25.000,268,11040300,-795,0,1758842124,13356.3313634,414.66711611999926,54123.06776112 2025-09-25,23:15:26.000,268,11040355,-795,0,1758842125,13356.385253879991,414.61777221000375,54123.14461944 2025-09-25,23:15:27.000,268,11040332,-795,0,1758842126,13356.405462809991,414.5966248199984,54123.24243912 2025-09-25,23:15:28.000,268,11040297,-795,0,1758842127,13356.452616980001,414.5613791700016,54123.235452 2025-09-25,23:15:29.000,268,11040231,-795,0,1758842128,13356.432408050001,414.58957568999904,54123.179555040006 2025-09-25,23:15:30.000,268,11040288,-795,0,1758842129,13356.385253879991,414.5402317800035,54122.941992960004 2025-09-25,23:15:31.000,268,11040336,-795,0,1758842130,13356.39199019,414.53318265000416,54123.01885128 2025-09-25,23:15:32.000,268,11040269,-795,0,1758842131,13356.439144359996,414.50498612999945,54123.0258384 2025-09-25,23:15:33.000,268,11040336,-795,0,1758842132,13356.472825910001,414.45564222000394,54123.15160656001 2025-09-25,23:15:34.000,268,11040287,-795,0,1758842133,13356.526716389992,414.4133474400005,54123.18654216 2025-09-25,23:15:35.000,268,11040293,-795,0,1758842134,13356.432408050001,414.4485930900046,54123.1655808 2025-09-25,23:15:36.000,268,11040343,-795,0,1758842135,13356.493034840001,414.39220005000243,54123.08173536001 2025-09-25,23:15:37.000,268,11040328,-795,0,1758842136,13356.472825910001,414.4485930900046,54123.07474824 2025-09-25,23:15:38.000,268,11040349,-795,0,1758842137,13356.519980079996,414.40629831000115,54123.04679976 2025-09-25,23:15:39.000,268,11040298,-795,0,1758842138,13356.526716389992,414.4133474400005,54123.07474824 2025-09-25,23:15:40.000,268,11040304,-795,0,1758842139,13356.398726499996,414.39220005000243,54122.711418 2025-09-25,23:15:41.000,268,11040333,-795,0,1758842140,13356.546925319992,414.4133474400005,54122.97692856 2025-09-25,23:15:42.000,268,11040344,-795,0,1758842141,13356.688387829992,414.349905269999,54123.13763232 2025-09-25,23:15:43.000,268,11040266,-795,0,1758842142,13356.722069379997,414.37105266000435,54123.130645200006 2025-09-25,23:15:44.000,268,11040359,-795,0,1758842143,13356.789432479993,414.34285613999964,54123.13763232 2025-09-25,23:15:45.000,268,11040272,-795,0,1758842144,13356.755750930002,414.3781017900037,54123.03282552001 2025-09-25,23:15:46.000,268,11040326,-795,0,1758842145,13356.836586650003,414.3358070100003,54123.06776112 2025-09-25,23:15:47.000,268,11040294,-795,0,1758842146,13356.917422369988,414.3287578800009,54123.05378688001 2025-09-25,23:15:48.000,268,11040310,-795,0,1758842147,13356.951103919993,414.3146596200022,54123.130645200006 2025-09-25,23:15:49.000,268,11040373,-795,0,1758842148,13356.863531889998,414.30761049000284,54122.823211920004 2025-09-25,23:15:50.000,268,11040338,-795,0,1758842149,13356.930894989993,414.30761049000284,54122.94898008 2025-09-25,23:15:51.000,268,11040289,-795,0,1758842150,13357.004994399998,414.28646310000477,54123.15160656001 2025-09-25,23:15:52.000,268,11040318,-795,0,1758842151,13357.099302739989,414.2653157099994,54123.24243912 2025-09-25,23:15:53.000,268,11040280,-795,0,1758842152,13357.099302739989,414.25826658000005,54123.18654216 2025-09-25,23:15:54.000,268,11040312,-795,0,1758842153,13357.106039049999,414.2653157099994,54123.14461944 2025-09-25,23:15:55.000,268,11040353,-795,0,1758842154,13357.065621189999,414.237119190002,54123.08872248 2025-09-25,23:15:56.000,268,11040315,-795,0,1758842155,13357.079093809989,414.2512174500007,54122.99788992 2025-09-25,23:15:57.000,268,11040325,-795,0,1758842156,13357.092566429994,414.25826658000005,54123.08872248 2025-09-25,23:15:58.000,268,11040317,-795,0,1758842157,13357.234028939994,414.28646310000477,54123.22147776001 2025-09-25,23:15:59.000,268,11040296,-795,0,1758842158,13357.22729263,414.24416832000134,54123.25641336 2025-09-25,23:16:00.000,268,11040254,-795,0,1758842159,13357.13972059999,414.3005613600035,54123.07474824 2025-09-25,23:16:01.000,268,11040313,-795,0,1758842160,13357.153193219994,414.3146596200022,54123.12365808001 2025-09-25,23:16:02.000,268,11040312,-795,0,1758842161,13357.18687477,414.35695439999836,54123.20750352 2025-09-25,23:16:03.000,268,11040328,-795,0,1758842162,13357.20034738999,414.3358070100003,54123.15160656001 2025-09-25,23:16:04.000,268,11040333,-795,0,1758842163,13357.254237869995,414.34285613999964,54123.228464880005 2025-09-25,23:16:05.000,268,11040310,-795,0,1758842164,13357.234028939994,414.3358070100003,54123.277374720004 2025-09-25,23:16:06.000,268,11040305,-795,0,1758842165,13357.28118310999,414.32170875000156,54123.22147776001 2025-09-25,23:16:07.000,268,11040333,-795,0,1758842166,13357.274446799995,414.24416832000134,54123.15160656001 2025-09-25,23:16:08.000,268,11040332,-795,0,1758842167,13357.38896407,414.2159718000039,54123.235452 2025-09-25,23:16:09.000,268,11040302,-795,0,1758842168,13357.36875514,414.2512174500007,54123.20051640001 2025-09-25,23:16:10.000,268,11040321,-795,0,1758842169,13357.32160096999,414.2653157099994,54122.93500584001 2025-09-25,23:16:11.000,268,11040351,-795,0,1758842170,13357.22055631999,414.22302093000326,54123.011864160006 2025-09-25,23:16:12.000,268,11040308,-795,0,1758842171,13357.132984289994,414.19482440999855,54123.07474824 2025-09-25,23:16:13.000,268,11040322,-795,0,1758842172,13357.213820009994,414.0890874600009,54123.28436184 2025-09-25,23:16:14.000,268,11040303,-795,0,1758842173,13357.24076524999,414.0256452899994,54123.35423304 2025-09-25,23:16:15.000,268,11040352,-795,0,1758842174,13357.24750156,414.03269441999873,54123.3751944 2025-09-25,23:16:16.000,268,11040323,-795,0,1758842175,13357.30812835,414.0044979000013,54123.3053232 2025-09-25,23:16:17.000,268,11040237,-795,0,1758842176,13357.30139203999,414.01154703000066,54123.43109136 2025-09-25,23:16:18.000,268,11040378,-795,0,1758842177,13357.32833728,414.01154703000066,54123.3751944 2025-09-25,23:16:19.000,268,11040323,-795,0,1758842178,13357.32160096999,414.03269441999873,54123.41013 2025-09-25,23:16:20.000,268,11040347,-795,0,1758842179,13357.274446799995,414.0679400700028,54123.22147776001 2025-09-25,23:16:21.000,268,11040340,-795,0,1758842180,13357.28118310999,414.06089094000345,54123.298336080006 2025-09-25,23:16:22.000,268,11040273,-795,0,1758842181,13357.415909309995,414.09613659000024,54123.45903984001 2025-09-25,23:16:23.000,268,11040324,-795,0,1758842182,13357.456327169995,414.1031857199996,54123.57782088 2025-09-25,23:16:24.000,268,11040280,-795,0,1758842183,13357.44959086,414.1666278900011,54123.53589816001 2025-09-25,23:16:25.000,268,11040311,-795,0,1758842184,13357.436118239995,414.1525296300024,54123.38916864001 2025-09-25,23:16:26.000,268,11040326,-795,0,1758842185,13357.48327240999,414.2018735399979,54123.42410424 2025-09-25,23:16:27.000,268,11040352,-795,0,1758842186,13357.51021765,414.2159718000039,54123.50794968001 2025-09-25,23:16:28.000,268,11040329,-795,0,1758842187,13357.52369026999,414.2300700600026,54123.5498724 2025-09-25,23:16:29.000,268,11040339,-795,0,1758842188,13357.51021765,414.2159718000039,54123.52891104 2025-09-25,23:16:30.000,268,11040323,-795,0,1758842189,13357.52369026999,414.2159718000039,54123.52192392 2025-09-25,23:16:31.000,268,11040357,-795,0,1758842190,13357.46306347999,414.237119190002,54123.36820728001 2025-09-25,23:16:32.000,268,11040285,-795,0,1758842191,13357.54389919999,414.237119190002,54123.62673072001 2025-09-25,23:16:33.000,268,11040375,-795,0,1758842192,13357.516953959996,414.2300700600026,54123.661666320004 2025-09-25,23:16:34.000,268,11040324,-795,0,1758842193,13357.44285454999,414.22302093000326,54123.57782088 2025-09-25,23:16:35.000,268,11040321,-795,0,1758842194,13357.415909309995,414.22302093000326,54123.466026960006 2025-09-25,23:16:36.000,268,11040344,-795,0,1758842195,13357.395700379995,414.2935122300041,54123.45903984001 2025-09-25,23:16:37.000,268,11040333,-795,0,1758842196,13357.38896407,414.2300700600026,54123.57083376 2025-09-25,23:16:38.000,268,11040334,-795,0,1758842197,13357.395700379995,414.2159718000039,54123.72455040001 2025-09-25,23:16:39.000,268,11040303,-795,0,1758842198,13357.34854621,414.1666278900011,54123.67564056001 2025-09-25,23:16:40.000,268,11040316,-795,0,1758842199,13357.30812835,414.1666278900011,54123.50096256 2025-09-25,23:16:41.000,268,11040294,-795,0,1758842200,13357.314864659995,414.1384313700037,54123.58480800001 2025-09-25,23:16:42.000,268,11040242,-795,0,1758842201,13357.335073589995,414.09613659000024,54123.64070496 2025-09-25,23:16:43.000,268,11040328,-795,0,1758842202,13357.294655729995,414.0890874600009,54123.65467920001 2025-09-25,23:16:44.000,268,11040320,-795,0,1758842203,13357.234028939994,414.1172839799983,54123.59878224 2025-09-25,23:16:45.000,268,11040319,-795,0,1758842204,13357.22729263,414.09613659000024,54123.633717840006 2025-09-25,23:16:46.000,268,11040333,-795,0,1758842205,13357.213820009994,414.1313822400043,54123.58480800001 2025-09-25,23:16:47.000,268,11040339,-795,0,1758842206,13357.26771049,414.0679400700028,54123.64769208 2025-09-25,23:16:48.000,268,11040332,-795,0,1758842207,13357.335073589995,414.06089094000345,54123.74551176 2025-09-25,23:16:49.000,268,11040285,-795,0,1758842208,13357.355282519995,413.99744877000194,54123.73852464 2025-09-25,23:16:50.000,268,11040317,-795,0,1758842209,13357.213820009994,414.0044979000013,54123.43109136 2025-09-25,23:16:51.000,268,11040333,-795,0,1758842210,13357.24750156,413.9903996400026,54123.493975440004 2025-09-25,23:16:52.000,268,11040331,-795,0,1758842211,13357.30812835,413.9833505100032,54123.493975440004 2025-09-25,23:16:53.000,268,11040366,-795,0,1758842212,13357.40243668999,413.9551539899985,54123.59878224 2025-09-25,23:16:54.000,268,11040311,-795,0,1758842213,13357.42938193,413.93400660000043,54123.6197436 2025-09-25,23:16:55.000,268,11040305,-795,0,1758842214,13357.46306347999,413.88466268999764,54123.58480800001 2025-09-25,23:16:56.000,268,11040324,-795,0,1758842215,13357.42264561999,413.8423679100015,54123.54288528 2025-09-25,23:16:57.000,268,11040300,-795,0,1758842216,13357.46979979,413.76482748000126,54123.71057616 2025-09-25,23:16:58.000,268,11040297,-795,0,1758842217,13357.476536099995,413.77892574,54123.731537520005 2025-09-25,23:16:59.000,268,11040283,-795,0,1758842218,13357.46979979,413.7225326999978,54123.74551176 2025-09-25,23:17:00.000,268,11040307,-795,0,1758842219,13357.42264561999,413.7577783500019,54123.64769208 2025-09-25,23:17:01.000,268,11040335,-795,0,1758842220,13357.409173,413.8212205200034,54123.71057616 2025-09-25,23:17:02.000,268,11040312,-795,0,1758842221,13357.48327240999,413.82826965000277,54123.759486 2025-09-25,23:17:03.000,268,11040312,-795,0,1758842222,13357.57084444,413.9551539899985,54123.91320264 2025-09-25,23:17:04.000,268,11040316,-795,0,1758842223,13357.638207539996,414.0467926800047,54123.92717688 2025-09-25,23:17:05.000,268,11040281,-795,0,1758842224,13357.678625399996,414.0679400700028,54123.75249888001 2025-09-25,23:17:06.000,268,11040330,-795,0,1758842225,13357.786406359992,414.09613659000024,54123.82237008001 2025-09-25,23:17:07.000,268,11040316,-795,0,1758842226,13357.833560530002,414.0679400700028,54123.88525416 2025-09-25,23:17:08.000,268,11040325,-795,0,1758842227,13357.853769460002,414.0820383300015,54123.88525416 2025-09-25,23:17:09.000,268,11040255,-795,0,1758842228,13357.772933740001,414.0820383300015,54123.92018976001 2025-09-25,23:17:10.000,268,11040294,-795,0,1758842229,13357.772933740001,414.1031857199996,54123.88525416 2025-09-25,23:17:11.000,268,11040313,-795,0,1758842230,13357.867242079992,414.1243331099977,54124.0040352 2025-09-25,23:17:12.000,268,11040326,-795,0,1758842231,13357.873978390002,414.11023484999896,54123.95512536 2025-09-25,23:17:13.000,268,11040248,-795,0,1758842232,13357.887451009992,414.09613659000024,54124.0739064 2025-09-25,23:17:14.000,268,11040338,-795,0,1758842233,13357.934605180002,414.09613659000024,54124.05993216001 2025-09-25,23:17:15.000,268,11040313,-795,0,1758842234,13357.900923629997,414.0467926800047,54124.03198368 2025-09-25,23:17:16.000,268,11040343,-795,0,1758842235,13357.900923629997,414.01154703000066,54124.04595792 2025-09-25,23:17:17.000,268,11040341,-795,0,1758842236,13357.873978390002,413.9410557299998,54124.15775184001 2025-09-25,23:17:18.000,268,11040375,-795,0,1758842237,13357.981759349997,413.8917118200043,54124.26255864 2025-09-25,23:17:19.000,268,11040322,-795,0,1758842238,13357.948077799992,413.86351529999956,54124.31146848 2025-09-25,23:17:20.000,268,11040279,-795,0,1758842239,13357.887451009992,413.86351529999956,54124.0739064 2025-09-25,23:17:21.000,268,11040301,-795,0,1758842240,13357.934605180002,413.8212205200034,54124.164738960004 2025-09-25,23:17:22.000,268,11040310,-795,0,1758842241,13357.921132559997,413.78597486999934,54124.20666168001 2025-09-25,23:17:23.000,268,11040302,-795,0,1758842242,13357.954814110002,413.7577783500019,54124.25557152001 2025-09-25,23:17:24.000,268,11040287,-795,0,1758842243,13357.941341489997,413.75072922000254,54124.304481360006 2025-09-25,23:17:25.000,268,11040340,-795,0,1758842244,13357.954814110002,413.7718766100006,54124.29050712 2025-09-25,23:17:26.000,268,11040324,-795,0,1758842245,13357.968286729993,413.7718766100006,54124.3883268 2025-09-25,23:17:27.000,268,11040308,-795,0,1758842246,13357.968286729993,413.7225326999978,54124.33941696 2025-09-25,23:17:28.000,268,11040298,-795,0,1758842247,13358.049122449993,413.7084344399991,54124.43723664 2025-09-25,23:17:29.000,268,11040276,-795,0,1758842248,13358.042386139998,413.7225326999978,54124.42326240001 2025-09-25,23:17:30.000,268,11040262,-795,0,1758842249,13357.995231970002,413.7577783500019,54124.20666168001 2025-09-25,23:17:31.000,268,11040335,-795,0,1758842250,13358.022177209998,413.68728705000103,54124.29749424001 2025-09-25,23:17:32.000,268,11040336,-795,0,1758842251,13358.062595069998,413.68728705000103,54124.34640408001 2025-09-25,23:17:33.000,268,11040330,-795,0,1758842252,13358.143430789998,413.7084344399991,54124.55601768 2025-09-25,23:17:34.000,268,11040324,-795,0,1758842253,13358.170376029993,413.70138530999975,54124.569991920005 2025-09-25,23:17:35.000,268,11040340,-795,0,1758842254,13358.170376029993,413.6802379200017,54124.55601768 2025-09-25,23:17:36.000,268,11040275,-795,0,1758842255,13358.143430789998,413.68728705000103,54124.472172240006 2025-09-25,23:17:37.000,268,11040356,-795,0,1758842256,13358.204057579998,413.63794313999824,54124.55601768 2025-09-25,23:17:38.000,268,11040307,-795,0,1758842257,13358.197321269989,413.63794313999824,54124.5280692 2025-09-25,23:17:39.000,268,11040298,-795,0,1758842258,13358.190584959993,413.61679575000016,54124.54204344001 2025-09-25,23:17:40.000,268,11040333,-795,0,1758842259,13358.163639719998,413.574500970004,54124.38133968 2025-09-25,23:17:41.000,268,11040324,-795,0,1758842260,13358.197321269989,413.560402709998,54124.49313360001 2025-09-25,23:17:42.000,268,11040304,-795,0,1758842261,13358.271420679994,413.5885992300027,54124.62588888 2025-09-25,23:17:43.000,268,11040294,-795,0,1758842262,13358.278156989989,413.58155010000337,54124.63287600001 2025-09-25,23:17:44.000,268,11040283,-795,0,1758842263,13358.271420679994,413.58155010000337,54124.61191464001 2025-09-25,23:17:45.000,268,11040269,-795,0,1758842264,13358.244475439998,413.55335357999866,54124.472172240006 2025-09-25,23:17:46.000,268,11040258,-795,0,1758842265,13358.264684369999,413.6097466200008,54124.51409496001 2025-09-25,23:17:47.000,268,11040304,-795,0,1758842266,13358.197321269989,413.58155010000337,54124.51409496001 2025-09-25,23:17:48.000,268,11040324,-795,0,1758842267,13358.251211749994,413.574500970004,54124.54204344001 2025-09-25,23:17:49.000,268,11040333,-795,0,1758842268,13358.33878377999,413.6308940099989,54124.58396616 2025-09-25,23:17:50.000,268,11040339,-795,0,1758842269,13358.332047469994,413.60269749000145,54124.55601768 2025-09-25,23:17:51.000,268,11040371,-795,0,1758842270,13358.35899270999,413.6238448799995,54124.63287600001 2025-09-25,23:17:52.000,268,11040300,-795,0,1758842271,13358.311838539994,413.6943361800004,54124.51409496001 2025-09-25,23:17:53.000,268,11040239,-795,0,1758842272,13358.48024628999,413.70138530999975,54124.67479872 2025-09-25,23:17:54.000,268,11040339,-795,0,1758842273,13358.473509979995,413.71548356999847,54124.65383736 2025-09-25,23:17:55.000,268,11040358,-795,0,1758842274,13358.50045521999,413.76482748000126,54124.71672144 2025-09-25,23:17:56.000,268,11040303,-795,0,1758842275,13358.453301049994,413.72958183000446,54124.5280692 2025-09-25,23:17:57.000,268,11040308,-795,0,1758842276,13358.44656474,413.7366309600038,54124.46518512001 2025-09-25,23:17:58.000,268,11040329,-795,0,1758842277,13358.54760939,413.75072922000254,54124.68178584001 2025-09-25,23:17:59.000,268,11040314,-795,0,1758842278,13358.58129093999,413.71548356999847,54124.667811600004 2025-09-25,23:18:01.000,268,11040277,-795,0,1758842280,13358.574554629995,413.6802379200017,54124.5979404 2025-09-25,23:18:02.000,268,11040312,-795,0,1758842281,13358.574554629995,413.6590905300036,54124.58396616 2025-09-25,23:18:03.000,268,11040344,-795,0,1758842282,13358.58129093999,413.66613966000295,54124.56300480001 2025-09-25,23:18:04.000,268,11040321,-795,0,1758842283,13358.50719153,413.6802379200017,54124.55601768 2025-09-25,23:18:05.000,268,11040319,-795,0,1758842284,13358.54760939,413.6802379200017,54124.500120720004 2025-09-25,23:18:06.000,268,11040355,-795,0,1758842285,13358.56108200999,413.68728705000103,54124.56300480001 2025-09-25,23:18:07.000,268,11040287,-755,0,1758842286,13358.635181419995,413.6590905300036,54124.66082448001 2025-09-25,23:18:08.000,268,11040308,-795,0,1758842287,13358.62170879999,413.6943361800004,54124.61191464001 2025-09-25,23:18:09.000,268,11040258,-795,0,1758842288,13358.614972489995,413.70138530999975,54124.569991920005 2025-09-25,23:18:10.000,268,11040309,-795,0,1758842289,13358.58802725,413.70138530999975,54124.50710784 2025-09-25,23:18:11.000,268,11040344,-795,0,1758842290,13358.62170879999,413.68728705000103,54124.521082080006 2025-09-25,23:18:12.000,268,11040299,-795,0,1758842291,13358.68233558999,413.78597486999934,54124.53505632 2025-09-25,23:18:13.000,268,11040344,-795,0,1758842292,13358.736226069996,413.8071222600047,54124.54204344001 2025-09-25,23:18:14.000,268,11040329,-795,0,1758842293,13358.776643929996,413.78597486999934,54124.79357976 2025-09-25,23:18:15.000,268,11040333,-795,0,1758842294,13358.803589169991,413.81417139000405,54124.71672144 2025-09-25,23:18:16.000,268,11040293,-795,0,1758842295,13358.783380239991,413.8212205200034,54124.66082448001 2025-09-25,23:18:17.000,268,11040351,-795,0,1758842296,13358.837270719996,413.80007312999805,54124.74466992 2025-09-25,23:18:18.000,268,11040328,-795,0,1758842297,13358.83053441,413.8212205200034,54124.72370856 2025-09-25,23:18:19.000,268,11040350,-795,0,1758842298,13358.844007029991,413.78597486999934,54124.71672144 2025-09-25,23:18:20.000,268,11040332,-795,0,1758842299,13358.823798099991,413.78597486999934,54124.73069568001 2025-09-25,23:18:21.000,268,11040316,-795,0,1758842300,13358.79011655,413.75072922000254,54124.59095328001 2025-09-25,23:18:22.000,268,11040297,-795,0,1758842301,13358.897897509996,413.76482748000126,54124.7726184 2025-09-25,23:18:23.000,268,11040296,-795,0,1758842302,13358.931579060001,413.71548356999847,54124.905373680005 2025-09-25,23:18:24.000,268,11040339,-795,0,1758842303,13358.911370130001,413.71548356999847,54124.89838656001 2025-09-25,23:18:25.000,268,11040325,-795,0,1758842304,13358.911370130001,413.65204140000424,54124.80056688001 2025-09-25,23:18:26.000,268,11040327,-795,0,1758842305,13358.931579060001,413.6802379200017,54124.856463840006 2025-09-25,23:18:27.000,268,11040330,-795,0,1758842306,13358.844007029991,413.6097466200008,54124.67479872 2025-09-25,23:18:28.000,268,11040345,-795,0,1758842307,13358.796852859996,413.61679575000016,54124.69576008 2025-09-25,23:18:29.000,268,11040322,-795,0,1758842308,13358.857479649996,413.58155010000337,54124.8424896 2025-09-25,23:18:30.000,268,11040305,-795,0,1758842309,13358.844007029991,413.58155010000337,54124.87043808 2025-09-25,23:18:31.000,268,11040300,-795,0,1758842310,13358.79011655,413.56745184000465,54124.639863120006 2025-09-25,23:18:32.000,268,11040311,-795,0,1758842311,13358.81032548,413.5885992300027,54124.69576008 2025-09-25,23:18:33.000,268,11040257,-795,0,1758842312,13358.79011655,413.53925531999994,54124.72370856 2025-09-25,23:18:34.000,268,11040351,-795,0,1758842313,13358.803589169991,413.55335357999866,54124.66082448001 2025-09-25,23:18:35.000,268,11040359,-795,0,1758842314,13358.857479649996,413.53925531999994,54124.7027472 2025-09-25,23:18:36.000,268,11040347,-795,0,1758842315,13358.877688579996,413.50400967000314,54124.667811600004 2025-09-25,23:18:37.000,268,11040326,-795,0,1758842316,13358.857479649996,413.5110588000025,54124.569991920005 2025-09-25,23:18:38.000,268,11040345,-795,0,1758842317,13358.971996920001,413.50400967000314,54124.53505632 2025-09-25,23:18:39.000,268,11040331,-795,0,1758842318,13359.019151089997,413.41942011000356,54124.63287600001 2025-09-25,23:18:40.000,268,11040378,-795,0,1758842319,13358.978733229997,413.3982727199982,54124.57697904 2025-09-25,23:18:41.000,268,11040324,-795,0,1758842320,13358.877688579996,413.3841744599995,54124.39531392001 2025-09-25,23:18:42.000,268,11040330,-795,0,1758842321,13358.924842749992,413.4264692400029,54124.48614648 2025-09-25,23:18:43.000,268,11040341,-795,0,1758842322,13358.945051679992,413.4264692400029,54124.53505632 2025-09-25,23:18:44.000,268,11040350,-795,0,1758842323,13359.012414780002,413.447616630001,54124.60492752 2025-09-25,23:18:45.000,268,11040352,-795,0,1758842324,13359.059568949997,413.4264692400029,54124.7027472 2025-09-25,23:18:46.000,268,11040368,-795,0,1758842325,13359.099986809997,413.4123709800042,54124.73069568001 2025-09-25,23:18:47.000,268,11040352,-795,0,1758842326,13359.099986809997,413.37007620000077,54124.70973432001 2025-09-25,23:18:48.000,268,11040335,-795,0,1758842327,13359.140404669997,413.33483055000397,54124.80056688001 2025-09-25,23:18:49.000,268,11040318,-795,0,1758842328,13359.106723119992,413.2995848999999,54124.737682800005 2025-09-25,23:18:50.000,268,11040330,-795,0,1758842329,13359.126932049992,413.2854866400012,54124.75864416001 2025-09-25,23:18:51.000,268,11040340,-795,0,1758842330,13359.052832640002,413.2643392500031,54124.55601768 2025-09-25,23:18:52.000,268,11040350,-795,0,1758842331,13359.099986809997,413.2784375100018,54124.58396616 2025-09-25,23:18:53.000,268,11040315,-795,0,1758842332,13359.046096329992,413.27138838000246,54124.56300480001 2025-09-25,23:18:54.000,268,11040325,-795,0,1758842333,13359.167349909992,413.2008970800016,54124.89139944 2025-09-25,23:18:55.000,268,11040317,-795,0,1758842334,13359.214504080002,413.1515531699988,54124.88441232 2025-09-25,23:18:56.000,268,11040328,-795,0,1758842335,13359.133668360002,413.1797496900035,54124.67479872 2025-09-25,23:18:57.000,268,11040297,-795,0,1758842336,13359.147140979992,413.0881110000046,54124.69576008 2025-09-25,23:18:58.000,268,11040319,-795,0,1758842337,13359.140404669997,413.0740127399986,54124.71672144 2025-09-25,23:18:59.000,268,11040348,-795,0,1758842338,13359.153877290002,413.0669636099992,54124.71672144 2025-09-25,23:19:00.000,268,11040365,-795,0,1758842339,13359.160613599997,413.0387670900018,54124.75864416001 2025-09-25,23:19:01.000,268,11040349,-795,0,1758842340,13358.958524299996,413.02466883000307,54124.32544272001 2025-09-25,23:19:02.000,268,11040324,-795,0,1758842341,13359.086514189992,413.01057057000435,54124.64685024 2025-09-25,23:19:03.000,268,11040338,-795,0,1758842342,13359.153877290002,413.04581622000114,54124.73069568001 2025-09-25,23:19:04.000,268,11040301,-795,0,1758842343,13359.126932049992,413.0176197000037,54124.667811600004 2025-09-25,23:19:05.000,268,11040304,-795,0,1758842344,13359.099986809997,412.9753249200003,54124.65383736 2025-09-25,23:19:06.000,268,11040350,-795,0,1758842345,13358.998942159997,412.9682757900009,54124.500120720004 2025-09-25,23:19:07.000,268,11040321,-795,0,1758842346,13359.005678469992,412.989423179999,54124.569991920005 2025-09-25,23:19:08.000,268,11040324,-795,0,1758842347,13359.012414780002,412.989423179999,54124.65383736 2025-09-25,23:19:09.000,268,11040359,-795,0,1758842348,13358.992205850001,413.02466883000307,54124.639863120006 2025-09-25,23:19:10.000,268,11040361,-795,0,1758842349,13358.978733229997,413.0528653500005,54124.71672144 2025-09-25,23:19:11.000,268,11040325,-795,0,1758842350,13358.850743340001,413.01057057000435,54124.55601768 2025-09-25,23:19:12.000,268,11040312,-795,0,1758842351,13358.850743340001,413.02466883000307,54124.639863120006 2025-09-25,23:19:13.000,268,11040291,-795,0,1758842352,13358.864215959991,413.05991447999986,54124.61191464001 2025-09-25,23:19:14.000,268,11040336,-795,0,1758842353,13358.837270719996,413.0528653500005,54124.667811600004 2025-09-25,23:19:15.000,268,11040321,-795,0,1758842354,13358.736226069996,413.08106186999794,54124.49313360001 2025-09-25,23:19:16.000,268,11040340,-795,0,1758842355,13358.72275344999,413.0881110000046,54124.639863120006 2025-09-25,23:19:17.000,268,11040364,-795,0,1758842356,13358.68233558999,413.1022092600033,54124.60492752 2025-09-25,23:19:18.000,268,11040320,-795,0,1758842357,13358.675599279995,413.0881110000046,54124.73069568001 2025-09-25,23:19:19.000,268,11040310,-795,0,1758842358,13358.635181419995,413.116307520002,54124.639863120006 2025-09-25,23:19:20.000,268,11040321,-795,0,1758842359,13358.58129093999,413.10925839000265,54124.66082448001 2025-09-25,23:19:21.000,268,11040250,-795,0,1758842360,13358.534136769995,413.0881110000046,54124.44422376001 2025-09-25,23:19:22.000,268,11040316,-795,0,1758842361,13358.46677367,413.13040578000073,54124.48614648 2025-09-25,23:19:23.000,268,11040377,-795,0,1758842362,13358.4869826,413.1022092600033,54124.451210880005 2025-09-25,23:19:24.000,268,11040302,-795,0,1758842363,13358.46677367,413.0740127399986,54124.5979404 2025-09-25,23:19:25.000,268,11040327,-795,0,1758842364,13358.412883189994,413.1022092600033,54124.62588888 2025-09-25,23:19:26.000,268,11040323,-795,0,1758842365,13358.365729019999,413.08106186999794,54124.65383736 2025-09-25,23:19:27.000,268,11040350,-795,0,1758842366,13358.33878377999,413.04581622000114,54124.51409496001 2025-09-25,23:19:28.000,268,11040292,-795,0,1758842367,13358.291629609994,412.9753249200003,54124.569991920005 2025-09-25,23:19:29.000,268,11040268,-795,0,1758842368,13358.257948059989,412.89778449000005,54124.472172240006 2025-09-25,23:19:30.000,268,11040354,-795,0,1758842369,13358.204057579998,412.7427036299996,54124.3883268 2025-09-25,23:19:31.000,268,11040366,-795,0,1758842370,13358.123221859998,412.6228684200032,54124.1437776 2025-09-25,23:19:32.000,268,11040310,-795,0,1758842371,13358.251211749994,412.5100823399989,54124.09486776 2025-09-25,23:19:33.000,268,11040303,-795,0,1758842372,13358.473509979995,412.4607384300034,54124.15775184001 2025-09-25,23:19:34.000,268,11040309,-795,0,1758842373,13358.635181419995,412.5100823399989,54124.22762304001 2025-09-25,23:19:35.000,268,11040348,-795,0,1758842374,13358.655390349995,412.784998410003,54124.12281624 2025-09-25,23:19:36.000,268,11040362,-795,0,1758842375,13358.54087307999,412.96122666000156,54124.10185488 2025-09-25,23:19:37.000,268,11040297,-795,0,1758842376,13358.493718909995,413.05991447999986,54124.17871320001 2025-09-25,23:19:38.000,268,11040335,-795,0,1758842377,13358.35899270999,413.1515531699988,54124.26255864 2025-09-25,23:19:39.000,268,11040325,-795,0,1758842378,13358.305102229999,413.20794621000096,54124.2485844 2025-09-25,23:19:40.000,268,11040332,-795,0,1758842379,13358.183848649998,413.2149953400003,54124.17172608 2025-09-25,23:19:41.000,268,11040290,-795,0,1758842380,13358.156903409988,413.27138838000246,54124.15775184001 2025-09-25,23:19:42.000,268,11040323,-795,0,1758842381,13358.210793889994,413.27138838000246,54124.234610160005 2025-09-25,23:19:43.000,268,11040310,-795,0,1758842382,13358.251211749994,413.320732289998,54124.31146848 2025-09-25,23:19:44.000,268,11040305,-795,0,1758842383,13358.231002819994,413.3489288100027,54124.34640408001 2025-09-25,23:19:45.000,268,11040289,-795,0,1758842384,13358.217530199989,413.3771253300001,54124.26255864 2025-09-25,23:19:46.000,268,11040318,-795,0,1758842385,13358.197321269989,413.3489288100027,54124.27653288001 2025-09-25,23:19:47.000,268,11040303,-795,0,1758842386,13358.136694479988,413.3630270700014,54124.19268744 2025-09-25,23:19:48.000,268,11040332,-795,0,1758842387,13358.156903409988,413.39122358999884,54124.2136488 2025-09-25,23:19:49.000,268,11040311,-795,0,1758842388,13358.163639719998,413.44056750000163,54124.37435256001 2025-09-25,23:19:50.000,268,11040302,-795,0,1758842389,13358.170376029993,413.37007620000077,54124.31146848 2025-09-25,23:19:51.000,268,11040329,-795,0,1758842390,13358.076067689988,413.3841744599995,54124.20666168001 2025-09-25,23:19:52.000,268,11040342,-795,0,1758842391,13358.109749239993,413.3630270700014,54124.32544272001 2025-09-25,23:19:53.000,268,11040279,-795,0,1758842392,13358.103012929998,413.35597794000205,54124.38133968 2025-09-25,23:19:54.000,268,11040346,-795,0,1758842393,13358.035649830003,413.2854866400012,54124.185700320006 2025-09-25,23:19:55.000,268,11040395,-795,0,1758842394,13358.049122449993,413.27138838000246,54124.39531392001 2025-09-25,23:19:56.000,268,11040339,-795,0,1758842395,13357.934605180002,413.2008970800016,54124.19268744 2025-09-25,23:19:57.000,268,11040311,-795,0,1758842396,13357.900923629997,413.1797496900035,54124.29050712 2025-09-25,23:19:58.000,268,11040336,-795,0,1758842397,13357.921132559997,413.116307520002,54124.46518512001 2025-09-25,23:19:59.000,268,11040282,-795,0,1758842398,13357.847033149992,413.12335665000137,54124.332429840004 2025-09-25,23:20:00.000,268,11040316,-795,0,1758842399,13357.772933740001,413.05991447999986,54124.31146848 2025-09-25,23:20:01.000,268,11040254,-795,0,1758842400,13357.651680160001,413.02466883000307,54124.018009440006 2025-09-25,23:20:02.000,268,11040242,-795,0,1758842401,13357.705570639991,413.04581622000114,54124.304481360006 2025-09-25,23:20:03.000,268,11040328,-795,0,1758842402,13357.692098020001,413.02466883000307,54124.332429840004 2025-09-25,23:20:04.000,268,11040336,-795,0,1758842403,13357.651680160001,413.0035214399977,54124.29749424001 2025-09-25,23:20:05.000,268,11040376,-795,0,1758842404,13357.557371819996,413.04581622000114,54124.22063592 2025-09-25,23:20:06.000,268,11040313,-795,0,1758842405,13357.617998609996,413.0528653500005,54124.25557152001 2025-09-25,23:20:07.000,268,11040334,-795,0,1758842406,13357.624734919991,413.0528653500005,54124.353391200006 2025-09-25,23:20:08.000,268,11040311,-795,0,1758842407,13357.584317059991,413.0881110000046,54124.332429840004 2025-09-25,23:20:09.000,268,11040308,-795,0,1758842408,13357.496745029996,413.1374549100001,54124.234610160005 2025-09-25,23:20:10.000,268,11040354,-795,0,1758842409,13357.476536099995,413.17270056000416,54124.17871320001 2025-09-25,23:20:11.000,268,11040356,-795,0,1758842410,13357.48327240999,413.1867988200029,54124.15076472 2025-09-25,23:20:12.000,268,11040297,-795,0,1758842411,13357.46306347999,413.2995848999999,54124.09486776 2025-09-25,23:20:13.000,268,11040359,-795,0,1758842412,13357.496745029996,413.3841744599995,54124.2485844 2025-09-25,23:20:14.000,268,11040322,-795,0,1758842413,13357.46306347999,413.39122358999884,54124.234610160005 2025-09-25,23:20:15.000,268,11040312,-795,0,1758842414,13357.38896407,413.5110588000025,54124.19967456 2025-09-25,23:20:16.000,268,11040323,-795,0,1758842415,13357.335073589995,413.51810793000186,54124.10185488 2025-09-25,23:20:17.000,268,11040278,-795,0,1758842416,13357.34180989999,413.6238448799995,54124.1437776 2025-09-25,23:20:18.000,268,11040347,-795,0,1758842417,13357.30139203999,413.66613966000295,54124.12281624 2025-09-25,23:20:19.000,268,11040334,-795,0,1758842418,13357.28118310999,413.72958183000446,54124.1437776 2025-09-25,23:20:20.000,268,11040315,-795,0,1758842419,13357.22055631999,413.7436800900032,54124.0040352 2025-09-25,23:20:21.000,268,11040326,-795,0,1758842420,13357.146456909999,413.78597486999934,54123.97608672 2025-09-25,23:20:22.000,268,11040309,-795,0,1758842421,13357.24076524999,413.7718766100006,54124.066919280005 2025-09-25,23:20:23.000,268,11040338,-795,0,1758842422,13357.26097417999,413.80007312999805,54124.12281624 2025-09-25,23:20:24.000,268,11040292,-795,0,1758842423,13357.20034738999,413.80007312999805,54124.15775184001 2025-09-25,23:20:25.000,268,11040288,-795,0,1758842424,13357.166665839999,413.8564661700002,54124.164738960004 2025-09-25,23:20:26.000,268,11040297,-795,0,1758842425,13357.099302739989,413.8776135599983,54123.95512536 2025-09-25,23:20:27.000,268,11040355,-675,0,1758842426,13357.065621189999,413.88466268999764,54123.95512536 2025-09-25,23:20:28.000,268,11040338,-795,0,1758842427,13357.058884879989,413.8564661700002,54124.1437776 2025-09-25,23:20:29.000,268,11040322,-795,0,1758842428,13356.991521779993,413.8423679100015,54124.1437776 2025-09-25,23:20:30.000,268,11040333,-795,0,1758842429,13356.971312849993,413.7718766100006,54124.10884200001 2025-09-25,23:20:32.000,268,11040301,-795,0,1758842431,13356.897213439988,413.7436800900032,54124.15076472 2025-09-25,23:20:33.000,268,11040316,-795,0,1758842432,13356.816377720002,413.6943361800004,54123.969099600006 2025-09-25,23:20:34.000,268,11040304,-795,0,1758842433,13356.829850339993,413.6802379200017,54124.05294504 2025-09-25,23:20:35.000,268,11040294,-795,0,1758842434,13356.823114029998,413.6238448799995,54124.136790480006 2025-09-25,23:20:36.000,268,11040308,-795,0,1758842435,13356.789432479993,413.5956483600021,54124.115829120004 2025-09-25,23:20:37.000,268,11040310,-795,0,1758842436,13356.735542000002,413.55335357999866,54124.08788064001 2025-09-25,23:20:38.000,268,11040321,-795,0,1758842437,13356.775959860002,413.4969605400038,54124.08089352 2025-09-25,23:20:39.000,268,11040312,-795,0,1758842438,13356.701860449997,413.4828622799978,54123.997048080004 2025-09-25,23:20:40.000,268,11040337,-795,0,1758842439,13356.728805689992,413.50400967000314,54124.12281624 2025-09-25,23:20:41.000,268,11040327,-795,0,1758842440,13356.661442589997,413.45466576000035,54124.03198368 2025-09-25,23:20:42.000,268,11040360,-795,0,1758842441,13356.607552109992,413.45466576000035,54123.87826704 2025-09-25,23:20:43.000,268,11040379,-795,0,1758842442,13356.614288420002,413.4828622799978,54123.899228400005 2025-09-25,23:20:44.000,268,11040359,-795,0,1758842443,13356.674915210002,413.4617148899997,54123.92018976001 2025-09-25,23:20:45.000,268,11040326,-795,0,1758842444,13356.688387829992,413.4899114100044,54124.0040352 2025-09-25,23:20:46.000,268,11040355,-795,0,1758842445,13356.722069379997,413.47581314999843,54124.05294504 2025-09-25,23:20:47.000,268,11040323,-795,0,1758842446,13356.722069379997,413.55335357999866,54123.969099600006 2025-09-25,23:20:48.000,268,11040302,-795,0,1758842447,13356.708596759992,413.574500970004,54123.97608672 2025-09-25,23:20:49.000,268,11040302,-795,0,1758842448,13356.742278309997,413.60269749000145,54123.95512536 2025-09-25,23:20:50.000,268,11040374,-795,0,1758842449,13356.769223549993,413.6308940099989,54123.91320264 2025-09-25,23:20:51.000,268,11040306,-795,0,1758842450,13356.762487239997,413.6590905300036,54123.92717688 2025-09-25,23:20:52.000,268,11040337,-795,0,1758842451,13356.715333070002,413.6802379200017,54123.79442160001 2025-09-25,23:20:53.000,268,11040338,-795,0,1758842452,13356.809641409993,413.7436800900032,54123.88525416 2025-09-25,23:20:54.000,268,11040329,-795,0,1758842453,13356.924158679998,413.7225326999978,54124.0040352 2025-09-25,23:20:55.000,268,11040085,-795,0,1758842454,13356.829850339993,413.7225326999978,54123.73852464 2025-09-25,23:20:56.000,268,11040271,-795,0,1758842455,13356.863531889998,413.8071222600047,54123.969099600006 2025-09-25,23:20:57.000,268,11040319,-795,0,1758842456,13356.823114029998,413.80007312999805,54123.850318560006 2025-09-25,23:20:58.000,268,11040315,-795,0,1758842457,13356.870268199993,413.89876095000363,54123.92717688 2025-09-25,23:20:59.000,268,11040367,-795,0,1758842458,13356.856795579988,413.905810080003,54123.88525416 2025-09-25,23:21:00.000,268,11040299,-795,0,1758842459,13356.924158679998,413.9692522500045,54123.92018976001 2025-09-25,23:21:01.000,268,11040335,-715,0,1758842460,13356.863531889998,413.97630138000386,54123.84333144001 2025-09-25,23:21:02.000,268,11040336,-795,0,1758842461,13356.870268199993,414.06089094000345,54123.70358904001 2025-09-25,23:21:03.000,268,11040328,-795,0,1758842462,13356.903949749998,414.09613659000024,54123.899228400005 2025-09-25,23:21:04.000,268,11040285,-795,0,1758842463,13356.856795579988,414.19482440999855,54123.87127992001 2025-09-25,23:21:05.000,268,11040308,-795,0,1758842464,13356.890477129993,414.2512174500007,54123.95512536 2025-09-25,23:21:06.000,268,11040357,-795,0,1758842465,13356.910686059993,414.30761049000284,54123.88525416 2025-09-25,23:21:07.000,268,11040334,-795,0,1758842466,13356.883740819998,414.4485930900046,54123.850318560006 2025-09-25,23:21:08.000,268,11040333,-795,0,1758842467,13356.890477129993,414.46974048000266,54123.77346024001 2025-09-25,23:21:09.000,268,11040313,-795,0,1758842468,13356.877004509988,414.46974048000266,54123.76647312 2025-09-25,23:21:10.000,268,11040332,-795,0,1758842469,13356.964576539998,414.56842830000096,54123.829357200004 2025-09-25,23:21:11.000,268,11040354,-795,0,1758842470,13356.930894989993,414.61777221000375,54123.85730568 2025-09-25,23:21:12.000,268,11040336,-795,0,1758842471,13356.850059269993,414.7446565499995,54123.71756328 2025-09-25,23:21:13.000,268,11040347,-795,0,1758842472,13356.870268199993,414.7728530700042,54123.82237008001 2025-09-25,23:21:14.000,268,11040346,-795,0,1758842473,13356.856795579988,414.8292461099991,54123.79442160001 2025-09-25,23:21:15.000,268,11040312,-795,0,1758842474,13356.802905099998,414.8856391500012,54123.70358904001 2025-09-25,23:21:16.000,268,11040332,-795,0,1758842475,13356.836586650003,414.934983060004,54123.79442160001 2025-09-25,23:21:17.000,268,11040313,-795,0,1758842476,13356.755750930002,414.98432696999953,54123.77346024001 2025-09-25,23:21:18.000,268,11040328,-795,0,1758842477,13356.769223549993,414.99842522999825,54123.82237008001 2025-09-25,23:21:19.000,268,11040306,-795,0,1758842478,13356.762487239997,414.9913760999989,54123.934164 2025-09-25,23:21:20.000,268,11040326,-795,0,1758842479,13356.775959860002,415.0195726200036,54123.91320264 2025-09-25,23:21:21.000,268,11040319,-795,0,1758842480,13356.742278309997,415.01252349000424,54123.899228400005 2025-09-25,23:21:22.000,268,11040302,-795,0,1758842481,13356.621024729997,414.92793393000466,54123.66865344 2025-09-25,23:21:23.000,268,11040333,-795,0,1758842482,13356.647969969992,414.9420321900034,54123.79442160001 2025-09-25,23:21:24.000,268,11040344,-795,0,1758842483,13356.647969969992,414.96317958000145,54123.850318560006 2025-09-25,23:21:25.000,268,11040313,-795,0,1758842484,13356.594079490002,414.8856391500012,54123.899228400005 2025-09-25,23:21:26.000,268,11040317,-795,0,1758842485,13356.641233659997,414.8574426300038,54123.948138240004 2025-09-25,23:21:27.000,268,11040336,-795,0,1758842486,13356.621024729997,414.8574426300038,54123.84333144001 2025-09-25,23:21:28.000,268,11040309,-795,0,1758842487,13356.560397939997,414.8292461099991,54123.850318560006 2025-09-25,23:21:29.000,268,11040325,-795,0,1758842488,13356.553661630001,414.83629523999844,54123.92717688 2025-09-25,23:21:30.000,268,11040301,-795,0,1758842489,13356.580606869997,414.83629523999844,54123.84333144001 2025-09-25,23:21:31.000,268,11040356,-795,0,1758842490,13356.513243770001,414.8433443699978,54123.88525416 2025-09-25,23:21:32.000,268,11040330,-795,0,1758842491,13356.41219912,414.83629523999844,54123.57083376 2025-09-25,23:21:33.000,268,11040319,-795,0,1758842492,13356.452616980001,414.808098720001,54123.780447360004 2025-09-25,23:21:34.000,268,11040359,-795,0,1758842493,13356.479562219996,414.85039350000443,54123.85730568 2025-09-25,23:21:35.000,268,11040355,-795,0,1758842494,13356.452616980001,414.8574426300038,54123.91320264 2025-09-25,23:21:36.000,268,11040298,-795,0,1758842495,13356.452616980001,414.8715408900025,54123.850318560006 2025-09-25,23:21:37.000,268,11040276,-795,0,1758842496,13356.30441815999,414.91383566999866,54123.60576936001 2025-09-25,23:21:38.000,268,11040278,-795,0,1758842497,13356.398726499996,415.0054743600049,54123.65467920001 2025-09-25,23:21:39.000,268,11040285,-795,0,1758842498,13356.365044949991,414.98432696999953,54123.70358904001 2025-09-25,23:21:40.000,268,11040312,-795,0,1758842499,13356.257263989995,415.04776914000104,54123.64769208 2025-09-25,23:21:41.000,268,11040311,-795,0,1758842500,13356.21010982,415.0689165299991,54123.6197436 2025-09-25,23:21:42.000,268,11040347,-795,0,1758842501,13356.18990089,415.13940783,54123.5498724 2025-09-25,23:21:43.000,268,11040318,-795,0,1758842502,13356.216846129995,415.19580087000213,54123.62673072001 2025-09-25,23:21:44.000,268,11040306,-795,0,1758842503,13356.136010409995,415.2310465199989,54123.52192392 2025-09-25,23:21:45.000,268,11040309,-795,0,1758842504,13356.14948303,415.266292170003,54123.66865344 2025-09-25,23:21:46.000,268,11040323,-795,0,1758842505,13356.10906517,415.3861273799994,54123.682627680006 2025-09-25,23:21:47.000,268,11040357,-795,0,1758842506,13356.115801479995,415.42137303000345,54123.67564056001 2025-09-25,23:21:48.000,268,11040351,-795,0,1758842507,13356.08885624,415.4989134600037,54123.59179512 2025-09-25,23:21:49.000,268,11040333,-795,0,1758842508,13356.075383619995,415.54120823999983,54123.52192392 2025-09-25,23:21:50.000,268,11040319,-795,0,1758842509,13356.16295564999,415.6257977999994,54123.65467920001 2025-09-25,23:21:51.000,268,11040341,-795,0,1758842510,13356.115801479995,415.65399432000413,54123.64769208 2025-09-25,23:21:52.000,268,11040318,-795,0,1758842511,13356.06191099999,415.66809258000285,54123.36122016 2025-09-25,23:21:53.000,268,11040290,-795,0,1758842512,13356.156219339995,415.71743648999836,54123.38218152 2025-09-25,23:21:54.000,268,11040311,-795,0,1758842513,13356.1292741,415.78087865999987,54123.28436184 2025-09-25,23:21:55.000,268,11040320,-795,0,1758842514,13356.136010409995,415.8231734400033,54123.29134896001 2025-09-25,23:21:56.000,268,11040310,-795,0,1758842515,13356.075383619995,415.8866156100048,54123.04679976 2025-09-25,23:21:57.000,268,11040365,-795,0,1758842516,13356.08885624,415.97825430000375,54123.3053232 2025-09-25,23:21:58.000,268,11040310,-795,0,1758842517,13356.08885624,416.041696469998,54123.4800012 2025-09-25,23:21:59.000,268,11040317,-795,0,1758842518,13356.156219339995,416.0487456000046,54123.5498724 2025-09-25,23:22:00.000,268,11040289,-795,0,1758842519,13356.14948303,416.1051386399995,54123.59878224 2025-09-25,23:22:01.000,268,11040296,-795,0,1758842520,13356.12253778999,416.11218776999885,54123.55685952001 2025-09-25,23:22:02.000,268,11040329,-795,0,1758842521,13355.954130039994,416.17562994000036,54123.466026960006 2025-09-25,23:22:03.000,268,11040308,-795,0,1758842522,13355.98781159,416.1826790699997,54123.38218152 2025-09-25,23:22:04.000,268,11040351,-795,0,1758842523,13355.974338969994,416.1897281999991,54123.40314288 2025-09-25,23:22:05.000,268,11040335,-795,0,1758842524,13356.014756829994,416.1897281999991,54123.53589816001 2025-09-25,23:22:06.000,268,11040341,-795,0,1758842525,13355.947393729999,416.2038264599978,54123.612756480004 2025-09-25,23:22:07.000,268,11040368,-795,0,1758842526,13355.853085389994,416.17562994000036,54123.47301408 2025-09-25,23:22:08.000,268,11040304,-795,0,1758842527,13355.846349079999,416.17562994000036,54123.47301408 2025-09-25,23:22:09.000,268,11040294,-795,0,1758842528,13355.832876459994,416.17562994000036,54123.53589816001 2025-09-25,23:22:10.000,268,11040302,-795,0,1758842529,13355.805931219998,416.17562994000036,54123.4800012 2025-09-25,23:22:11.000,268,11040336,-795,0,1758842530,13355.772249669993,416.2038264599978,54123.50794968001 2025-09-25,23:22:12.000,268,11040304,-795,0,1758842531,13355.691413949993,416.19677732999844,54123.38218152 2025-09-25,23:22:13.000,268,11040345,-755,0,1758842532,13355.677941329988,416.23907211000187,54123.45205272 2025-09-25,23:22:14.000,268,11040325,-795,0,1758842533,13355.704886569998,416.2531703700006,54123.60576936001 2025-09-25,23:22:15.000,268,11040326,-795,0,1758842534,13355.684677639998,416.27431775999867,54123.64070496 2025-09-25,23:22:16.000,268,11040335,-795,0,1758842535,13355.630787159993,416.30956341000274,54123.53589816001 2025-09-25,23:22:17.000,268,11040364,-795,0,1758842536,13355.610578229993,416.3377599300002,54123.48698832001 2025-09-25,23:22:18.000,268,11040329,-795,0,1758842537,13355.583632989998,416.37300558000425,54123.42410424 2025-09-25,23:22:19.000,268,11040274,-795,0,1758842538,13355.583632989998,416.37300558000425,54123.38218152 2025-09-25,23:22:20.000,268,11040322,-795,0,1758842539,13355.597105610002,416.40825123000104,54123.493975440004 2025-09-25,23:22:21.000,268,11040315,-795,0,1758842540,13355.637523470003,416.45759514000383,54123.43807848001 2025-09-25,23:22:22.000,268,11040321,-795,0,1758842541,13355.590369299993,416.48579166000127,54123.24243912 2025-09-25,23:22:23.000,268,11040356,-795,0,1758842542,13355.563424059997,416.4928407900006,54123.347245920006 2025-09-25,23:22:24.000,268,11040318,-795,0,1758842543,13355.610578229993,416.52103730999806,54123.493975440004 2025-09-25,23:22:25.000,268,11040282,-795,0,1758842544,13355.597105610002,416.5280864400047,54123.43109136 2025-09-25,23:22:26.000,268,11040371,-795,0,1758842545,13355.590369299993,416.53513557000406,54123.347245920006 2025-09-25,23:22:27.000,268,11040300,-795,0,1758842546,13355.549951439993,416.55628296000214,54123.3053232 2025-09-25,23:22:28.000,268,11040385,-795,0,1758842547,13355.556687750002,416.55628296000214,54123.26340048 2025-09-25,23:22:29.000,268,11040351,-795,0,1758842548,13355.664468709998,416.5774303500002,54123.41013 2025-09-25,23:22:30.000,268,11040328,-795,0,1758842549,13355.718359189988,416.5844794799996,54123.42410424 2025-09-25,23:22:31.000,268,11040346,-795,0,1758842550,13355.731831809993,416.60562686999765,54123.3751944 2025-09-25,23:22:32.000,268,11040313,-795,0,1758842551,13355.610578229993,416.5774303500002,54123.27038760001 2025-09-25,23:22:33.000,268,11040325,-795,0,1758842552,13355.711622879993,416.55628296000214,54123.31231032 2025-09-25,23:22:34.000,268,11040274,-795,0,1758842553,13355.718359189988,416.55628296000214,54123.36122016 2025-09-25,23:22:35.000,268,11040359,-795,0,1758842554,13355.772249669993,416.5844794799996,54123.36820728001 2025-09-25,23:22:36.000,268,11040340,-795,0,1758842555,13355.772249669993,416.5633320900015,54123.43109136 2025-09-25,23:22:37.000,268,11040356,-795,0,1758842556,13355.785722289998,416.57038122000085,54123.45903984001 2025-09-25,23:22:38.000,268,11040313,-795,0,1758842557,13355.839612769989,416.60562686999765,54123.52891104 2025-09-25,23:22:39.000,268,11040385,-795,0,1758842558,13355.90023955999,416.6126760000043,54123.59878224 2025-09-25,23:22:40.000,268,11040310,-795,0,1758842559,13355.927184799999,416.61972513000364,54123.57083376 2025-09-25,23:22:41.000,268,11040255,-795,0,1758842560,13355.913712179994,416.61972513000364,54123.50096256 2025-09-25,23:22:42.000,268,11040374,-795,0,1758842561,13355.846349079999,416.6126760000043,54123.31929744001 2025-09-25,23:22:43.000,268,11040342,-795,0,1758842562,13355.880030629989,416.6126760000043,54123.33327168 2025-09-25,23:22:44.000,268,11040381,-795,0,1758842563,13355.839612769989,416.61972513000364,54123.38218152 2025-09-25,23:22:45.000,268,11040326,-795,0,1758842564,13355.880030629989,416.6126760000043,54123.347245920006 2025-09-25,23:22:46.000,268,11040327,-795,0,1758842565,13355.906975869999,416.6831672999979,54123.445065600004 2025-09-25,23:22:47.000,268,11040317,-795,0,1758842566,13355.933921109994,416.71841295000195,54123.42410424 2025-09-25,23:22:48.000,268,11040287,-795,0,1758842567,13355.893503249994,416.7254620800013,54123.35423304 2025-09-25,23:22:49.000,268,11040320,-795,0,1758842568,13355.90023955999,416.71841295000195,54123.31231032 2025-09-25,23:22:50.000,268,11040373,-795,0,1758842569,13355.927184799999,416.7889042500028,54123.28436184 2025-09-25,23:22:51.000,268,11040313,-795,0,1758842570,13355.94065741999,416.83119902999897,54123.298336080006 2025-09-25,23:22:52.000,268,11040298,-795,0,1758842571,13355.853085389994,416.88054294000176,54123.15160656001 2025-09-25,23:22:53.000,268,11040304,-795,0,1758842572,13355.853085389994,416.94398511000327,54123.235452 2025-09-25,23:22:54.000,268,11040341,-795,0,1758842573,13355.92044848999,416.9862798899994,54123.31929744001 2025-09-25,23:22:55.000,268,11040305,-795,0,1758842574,13355.954130039994,417.02857467000285,54123.326284560004 2025-09-25,23:22:56.000,268,11040292,-795,0,1758842575,13355.927184799999,417.0990659700037,54123.326284560004 2025-09-25,23:22:57.000,268,11040337,-795,0,1758842576,13355.772249669993,417.197753790002,54123.17256792001 2025-09-25,23:22:58.000,268,11040317,-795,0,1758842577,13355.853085389994,417.22595030999946,54123.18654216 2025-09-25,23:22:59.000,268,11040322,-795,0,1758842578,13355.846349079999,417.2400485699982,54123.10269672001 2025-09-25,23:23:00.000,268,11040315,-795,0,1758842579,13355.886766939999,417.26119596000353,54123.22147776001 2025-09-25,23:23:01.000,268,11040312,-795,0,1758842580,13355.859821699989,417.3034907399997,54123.29134896001 2025-09-25,23:23:02.000,268,11040339,-795,0,1758842581,13355.839612769989,417.3316872600044,54123.158593680004 2025-09-25,23:23:03.000,268,11040289,-795,0,1758842582,13355.886766939999,417.33873639000376,54123.33327168 2025-09-25,23:23:04.000,268,11040266,-795,0,1758842583,13355.866558009999,417.3316872600044,54123.396155760005 2025-09-25,23:23:05.000,268,11040286,-795,0,1758842584,13355.866558009999,417.3175889999984,54123.45903984001 2025-09-25,23:23:06.000,268,11040357,-795,0,1758842585,13355.846349079999,417.31053986999905,54123.3751944 2025-09-25,23:23:07.000,268,11040233,-795,0,1758842586,13355.752040739993,417.3457855200031,54123.20051640001 2025-09-25,23:23:08.000,268,11040318,-795,0,1758842587,13355.792458599994,417.31053986999905,54123.34025880001 2025-09-25,23:23:09.000,268,11040312,-795,0,1758842588,13355.812667529994,417.3457855200031,54123.4800012 2025-09-25,23:23:10.000,268,11040324,-795,0,1758842589,13355.826140149999,417.32463812999777,54123.4800012 2025-09-25,23:23:11.000,268,11040372,-795,0,1758842590,13355.718359189988,417.3457855200031,54123.466026960006 2025-09-25,23:23:12.000,268,11040314,-795,0,1758842591,13355.603841919998,417.3457855200031,54123.26340048 2025-09-25,23:23:13.000,268,11040331,-795,0,1758842592,13355.576896680002,417.33873639000376,54123.38916864001 2025-09-25,23:23:14.000,268,11040308,-795,0,1758842593,13355.576896680002,417.3457855200031,54123.48698832001 2025-09-25,23:23:15.000,268,11040326,-795,0,1758842594,13355.556687750002,417.37398204000056,54123.43109136 2025-09-25,23:23:16.000,268,11040348,-795,0,1758842595,13355.401752619997,417.3457855200031,54123.19352928 2025-09-25,23:23:17.000,268,11040367,-795,0,1758842596,13355.455643100002,417.33873639000376,54123.347245920006 2025-09-25,23:23:18.000,268,11040381,-795,0,1758842597,13355.489324649992,417.3457855200031,54123.43807848001 2025-09-25,23:23:19.000,268,11040324,-795,0,1758842598,13355.435434170002,417.32463812999777,54123.48698832001 2025-09-25,23:23:20.000,268,11040332,-755,0,1758842599,13355.395016310002,417.33873639000376,54123.45903984001 2025-09-25,23:23:21.000,268,11040345,-795,0,1758842600,13355.320916899997,417.3669329100012,54123.466026960006 2025-09-25,23:23:22.000,268,11040349,-795,0,1758842601,13355.233344870001,417.3669329100012,54123.28436184 2025-09-25,23:23:23.000,268,11040374,-795,0,1758842602,13355.19292701,417.39512942999863,54123.33327168 2025-09-25,23:23:24.000,268,11040333,-795,0,1758842603,13355.15250915,417.416276820004,54123.26340048 2025-09-25,23:23:25.000,268,11040357,-795,0,1758842604,13355.145772839991,417.4092276900046,54123.347245920006 2025-09-25,23:23:26.000,268,11040351,-795,0,1758842605,13355.145772839991,417.42332595000335,54123.29134896001 2025-09-25,23:23:27.000,268,11040395,-795,0,1758842606,13355.145772839991,417.47266985999886,54123.24243912 2025-09-25,23:23:28.000,268,11040307,-795,0,1758842607,13355.0514645,417.47266985999886,54123.20051640001 2025-09-25,23:23:29.000,268,11040261,-795,0,1758842608,13355.04472818999,417.52201377000165,54123.24243912 2025-09-25,23:23:30.000,268,11040326,-795,0,1758842609,13355.04472818999,417.52201377000165,54123.22147776001 2025-09-25,23:23:31.000,268,11040339,-795,0,1758842610,13355.03125557,417.5643085499978,54123.26340048 2025-09-25,23:23:32.000,268,11040313,-795,0,1758842611,13354.957156159995,417.58545594000316,54123.04679976 2025-09-25,23:23:33.000,268,11040351,-795,0,1758842612,13354.936947229995,417.6136524600006,54123.14461944 2025-09-25,23:23:34.000,268,11040361,-755,0,1758842613,13355.03125557,417.64184897999803,54123.31231032 2025-09-25,23:23:35.000,268,11040309,-795,0,1758842614,13355.00431032999,417.6629963700034,54123.34025880001 2025-09-25,23:23:36.000,268,11040354,-795,0,1758842615,13355.01104664,417.6911928900008,54123.27038760001 2025-09-25,23:23:37.000,268,11040323,-795,0,1758842616,13354.916738299995,417.6770946300021,54123.13763232 2025-09-25,23:23:38.000,268,11040325,-795,0,1758842617,13354.957156159995,417.6982420200002,54123.158593680004 2025-09-25,23:23:39.000,268,11040287,-795,0,1758842618,13354.93021092,417.75463506000233,54123.07474824 2025-09-25,23:23:40.000,268,11040308,-795,0,1758842619,13354.97062878,417.71938940999826,54123.158593680004 2025-09-25,23:23:41.000,268,11040304,-795,0,1758842620,13354.98410139999,417.75463506000233,54123.15160656001 2025-09-25,23:23:42.000,268,11040312,-715,0,1758842621,13354.93021092,417.76873332000105,54123.03981264 2025-09-25,23:23:43.000,268,11040331,-795,0,1758842622,13354.99083771,417.7969298399985,54123.109683840004 2025-09-25,23:23:44.000,268,11040319,-795,0,1758842623,13354.977365089995,417.8392246200019,54123.18654216 2025-09-25,23:23:45.000,268,11040343,-795,0,1758842624,13354.936947229995,417.83217549000256,54123.20051640001 2025-09-25,23:23:46.000,268,11040318,-795,0,1758842625,13354.94368353999,417.9097159200028,54123.13763232 2025-09-25,23:23:47.000,268,11040321,-795,0,1758842626,13354.916738299995,417.9379124400002,54123.0957096 2025-09-25,23:23:48.000,268,11040334,-795,0,1758842627,13354.876320439995,417.987256350003,54123.01885128 2025-09-25,23:23:49.000,268,11040304,-795,0,1758842628,13354.80895734,418.0436493899979,54122.95596720001 2025-09-25,23:23:50.000,268,11040341,-795,0,1758842629,13354.98410139999,418.0859441700013,54123.20051640001 2025-09-25,23:23:51.000,268,11040339,-795,0,1758842630,13354.997574019995,418.09299330000067,54123.24243912 2025-09-25,23:23:52.000,268,11040289,-795,0,1758842631,13354.86958413,418.1352880800041,54123.04679976 2025-09-25,23:23:53.000,268,11040330,-795,0,1758842632,13354.896529369995,418.1564354700022,54123.1655808 2025-09-25,23:23:54.000,268,11040285,-795,0,1758842633,13354.95041985,418.2057793799977,54123.17256792001 2025-09-25,23:23:55.000,268,11040342,-795,0,1758842634,13354.96389246999,418.2198776400037,54123.228464880005 2025-09-25,23:23:56.000,268,11040350,-795,0,1758842635,13354.92347460999,418.24102503000177,54123.13763232 2025-09-25,23:23:57.000,268,11040397,-755,0,1758842636,13354.88979306,418.27627067999856,54123.10269672001 2025-09-25,23:23:58.000,268,11040313,-795,0,1758842637,13354.835902579995,418.24102503000177,54122.92801872 2025-09-25,23:23:59.000,268,11040345,-795,0,1758842638,13354.876320439995,418.26217241999984,54123.228464880005 2025-09-25,23:24:00.000,268,11040330,-795,0,1758842639,13354.86958413,418.2692215499992,54123.3053232 2025-09-25,23:24:01.000,268,11040368,-795,0,1758842640,13354.86284781999,418.29036894000456,54123.326284560004 2025-09-25,23:24:02.000,268,11040372,-795,0,1758842641,13354.748330549999,418.3044672000033,54123.11667096 2025-09-25,23:24:03.000,268,11040360,-795,0,1758842642,13354.76180316999,418.3326637200007,54123.22147776001 2025-09-25,23:24:04.000,268,11040335,-795,0,1758842643,13354.734857929994,418.318565460002,54123.3053232 2025-09-25,23:24:05.000,268,11040309,-755,0,1758842644,13354.755066859994,418.32561459000135,54123.41711712001 2025-09-25,23:24:06.000,268,11040328,-795,0,1758842645,13354.835902579995,418.32561459000135,54123.445065600004 2025-09-25,23:24:07.000,268,11040379,-795,0,1758842646,13354.76853948,418.3538111099988,54123.24243912 2025-09-25,23:24:08.000,268,11040315,-795,0,1758842647,13354.76180316999,418.3538111099988,54123.277374720004 2025-09-25,23:24:09.000,268,11040287,-795,0,1758842648,13354.82916627,418.3820076300035,54123.36820728001 2025-09-25,23:24:10.000,268,11040303,-795,0,1758842649,13354.80222102999,418.4031550200016,54123.34025880001 2025-09-25,23:24:11.000,268,11040364,-795,0,1758842650,13354.80895734,418.44544979999773,54123.31929744001 2025-09-25,23:24:12.000,268,11040303,-795,0,1758842651,13354.734857929994,418.45249893000437,54123.19352928 2025-09-25,23:24:13.000,268,11040343,-795,0,1758842652,13354.80895734,418.5652850100014,54123.26340048 2025-09-25,23:24:14.000,268,11040318,-795,0,1758842653,13354.88979306,418.5934815299988,54123.3751944 2025-09-25,23:24:15.000,268,11040320,-795,0,1758842654,13354.8493752,418.63577631000226,54123.26340048 2025-09-25,23:24:16.000,268,11040306,-795,0,1758842655,13354.957156159995,418.67102195999905,54123.36820728001 2025-09-25,23:24:17.000,268,11040265,-795,0,1758842656,13354.92347460999,418.76970978000463,54123.326284560004 2025-09-25,23:24:18.000,268,11040337,-795,0,1758842657,13354.916738299995,418.8261028199995,54123.228464880005 2025-09-25,23:24:19.000,268,11040323,-795,0,1758842658,13354.876320439995,418.8965941200004,54123.158593680004 2025-09-25,23:24:20.000,268,11040330,-795,0,1758842659,13354.97062878,418.96708542000124,54123.24243912 2025-09-25,23:24:21.000,268,11040327,-795,0,1758842660,13355.02451925999,419.0516749800008,54123.33327168 2025-09-25,23:24:22.000,268,11040362,-795,0,1758842661,13355.02451925999,419.1574119299985,54123.18654216 2025-09-25,23:24:23.000,268,11040352,-795,0,1758842662,13355.139036529996,419.21380497000064,54123.3053232 2025-09-25,23:24:24.000,268,11040289,-795,0,1758842663,13355.15250915,419.25609975000407,54123.466026960006 2025-09-25,23:24:25.000,268,11040288,-795,0,1758842664,13355.139036529996,419.32659104999766,54123.34025880001 2025-09-25,23:24:26.000,268,11040321,-795,0,1758842665,13355.179454389996,419.3829840899998,54123.347245920006 2025-09-25,23:24:27.000,268,11040342,-795,0,1758842666,13355.159245459996,419.4041314799979,54123.26340048 2025-09-25,23:24:28.000,268,11040330,-795,0,1758842667,13355.17271808,419.4323280000026,54123.18654216 2025-09-25,23:24:29.000,268,11040347,-795,0,1758842668,13355.233344870001,419.50281930000347,54123.36820728001 2025-09-25,23:24:30.000,268,11040326,-795,0,1758842669,13355.307444279992,419.4534753900007,54123.445065600004 2025-09-25,23:24:31.000,268,11040320,-795,0,1758842670,13355.320916899997,419.4816719099981,54123.36820728001 2025-09-25,23:24:32.000,268,11040268,-795,0,1758842671,13355.267026419991,419.4323280000026,54123.27038760001 2025-09-25,23:24:33.000,268,11040261,-795,0,1758842672,13355.314180590001,419.4323280000026,54123.31929744001 2025-09-25,23:24:34.000,268,11040276,-795,0,1758842673,13355.381543689997,419.3688858300011,54123.34025880001 2025-09-25,23:24:35.000,268,11040337,-795,0,1758842674,13355.401752619997,419.37593496000045,54123.38218152 2025-09-25,23:24:36.000,268,11040385,-795,0,1758842675,13355.401752619997,419.3336401800043,54123.466026960006 2025-09-25,23:24:37.000,268,11040379,-795,0,1758842676,13355.401752619997,419.3054436599996,54123.33327168 2025-09-25,23:24:38.000,268,11040356,-795,0,1758842677,13355.415225240002,419.25609975000407,54123.36820728001 2025-09-25,23:24:39.000,268,11040335,-795,0,1758842678,13355.482588339997,419.1997067100019,54123.47301408 2025-09-25,23:24:40.000,268,11040368,-795,0,1758842679,13355.489324649992,419.1362645400004,54123.50794968001 2025-09-25,23:24:41.000,268,11040319,-795,0,1758842680,13355.489324649992,419.0869206300049,54123.42410424 2025-09-25,23:24:42.000,268,11040357,-795,0,1758842681,13355.496060960002,419.0234784600034,54123.445065600004 2025-09-25,23:24:43.000,268,11040359,-795,0,1758842682,13355.536478820002,419.00938020000467,54123.40314288 2025-09-25,23:24:44.000,268,11040365,-795,0,1758842683,13355.516269890002,418.8754467300023,54123.41711712001 2025-09-25,23:24:45.000,268,11040324,-795,0,1758842684,13355.556687750002,418.88249586000165,54123.57083376 2025-09-25,23:24:46.000,268,11040365,-795,0,1758842685,13355.624050849998,418.8120045600008,54123.563846640005 2025-09-25,23:24:47.000,268,11040359,-795,0,1758842686,13355.644259779998,418.75561151999864,54123.50794968001 2025-09-25,23:24:48.000,268,11040336,-795,0,1758842687,13355.630787159993,418.76970978000463,54123.47301408 2025-09-25,23:24:49.000,268,11040340,-795,0,1758842688,13355.644259779998,418.7274150000012,54123.4800012 2025-09-25,23:24:50.000,268,11040315,-795,0,1758842689,13355.698150259988,418.67102195999905,54123.4800012 2025-09-25,23:24:51.000,268,11040358,-795,0,1758842690,13355.698150259988,418.649874570001,54123.514936800006 2025-09-25,23:24:52.000,268,11040399,-795,0,1758842691,13355.603841919998,418.63577631000226,54123.3751944 2025-09-25,23:24:53.000,268,11040344,-795,0,1758842692,13355.684677639998,418.6075797900048,54123.54288528 2025-09-25,23:24:54.000,268,11040320,-795,0,1758842693,13355.752040739993,418.55118675000267,54123.62673072001 2025-09-25,23:24:55.000,268,11040321,-795,0,1758842694,13355.765513359998,418.5018428399999,54123.60576936001 2025-09-25,23:24:56.000,268,11040340,-795,0,1758842695,13355.792458599994,418.4947937100005,54123.64769208 2025-09-25,23:24:57.000,268,11040266,-795,0,1758842696,13355.718359189988,418.48774458000116,54123.445065600004 2025-09-25,23:24:58.000,268,11040383,-795,0,1758842697,13355.738568119988,418.4384006699984,54123.38218152 2025-09-25,23:24:59.000,268,11040328,-795,0,1758842698,13355.718359189988,418.48774458000116,54123.43109136 2025-09-25,23:25:00.000,268,11040337,-795,0,1758842699,13355.745304429998,418.4595480600037,54123.41711712001 2025-09-25,23:25:01.000,268,11040334,-795,0,1758842700,13355.846349079999,418.5018428399999,54123.52192392 2025-09-25,23:25:02.000,268,11040343,-795,0,1758842701,13355.832876459994,418.431351539999,54123.31929744001 2025-09-25,23:25:03.000,268,11040316,-795,0,1758842702,13355.906975869999,418.52299022999796,54123.48698832001 2025-09-25,23:25:04.000,268,11040328,-795,0,1758842703,13355.974338969994,418.5300393600046,54123.50096256 2025-09-25,23:25:05.000,268,11040349,-795,0,1758842704,13355.98107527999,418.57233414000075,54123.48698832001 2025-09-25,23:25:06.000,268,11040340,-795,0,1758842705,13356.014756829994,418.5793832700001,54123.42410424 2025-09-25,23:25:07.000,268,11040341,-795,0,1758842706,13355.947393729999,418.6146289200042,54123.277374720004 2025-09-25,23:25:08.000,268,11040361,-795,0,1758842707,13356.055174689995,418.68512021999777,54123.31929744001 2025-09-25,23:25:09.000,268,11040381,-795,0,1758842708,13355.98781159,418.7415132599999,54123.1655808 2025-09-25,23:25:10.000,268,11040358,-795,0,1758842709,13356.14274671999,418.78380804000335,54123.53589816001 2025-09-25,23:25:11.000,268,11040359,-795,0,1758842710,13356.16969196,418.8542993400042,54123.514936800006 2025-09-25,23:25:12.000,268,11040248,-795,0,1758842711,13356.136010409995,418.889544990001,54123.35423304 2025-09-25,23:25:13.000,268,11040304,-795,0,1758842712,13356.18990089,418.88249586000165,54123.41711712001 2025-09-25,23:25:14.000,268,11040340,-795,0,1758842713,13356.25052768,418.90364324999973,54123.38916864001 2025-09-25,23:25:15.000,268,11040377,-795,0,1758842714,13356.22358243999,418.9388889000038,54123.33327168 2025-09-25,23:25:16.000,268,11040343,-795,0,1758842715,13356.338099709996,418.93183977000444,54123.466026960006 2025-09-25,23:25:17.000,268,11040307,-795,0,1758842716,13356.398726499996,418.9741345500006,54123.54288528 2025-09-25,23:25:18.000,268,11040335,-795,0,1758842717,13356.405462809991,418.9388889000038,54123.38916864001 2025-09-25,23:25:19.000,268,11040350,-795,0,1758842718,13356.418935429996,418.9741345500006,54123.43109136 2025-09-25,23:25:20.000,268,11040333,-795,0,1758842719,13356.459353289996,418.9106923799991,54123.57782088 2025-09-25,23:25:21.000,268,11040306,-795,0,1758842720,13356.486298529991,418.8613484700036,54123.64070496 2025-09-25,23:25:22.000,268,11040362,-795,0,1758842721,13356.358308639996,418.86839760000294,54123.19352928 2025-09-25,23:25:23.000,268,11040336,-795,0,1758842722,13356.486298529991,418.7908571700027,54123.50096256 2025-09-25,23:25:24.000,268,11040348,-795,0,1758842723,13356.567134249992,418.762660649998,54123.65467920001 2025-09-25,23:25:25.000,268,11040371,-795,0,1758842724,13356.486298529991,418.7415132599999,54123.661666320004 2025-09-25,23:25:26.000,268,11040350,-795,0,1758842725,13356.486298529991,418.6921693500044,54123.633717840006 2025-09-25,23:25:27.000,268,11040323,-795,0,1758842726,13356.452616980001,418.65692370000033,54123.563846640005 2025-09-25,23:25:28.000,268,11040352,-795,0,1758842727,13356.459353289996,418.6075797900048,54123.57782088 2025-09-25,23:25:29.000,268,11040307,-795,0,1758842728,13356.405462809991,418.5793832700001,54123.48698832001 2025-09-25,23:25:30.000,268,11040335,-795,0,1758842729,13356.37178126,418.58643239999947,54123.24243912 2025-09-25,23:25:31.000,268,11040369,-795,0,1758842730,13356.398726499996,418.4947937100005,54123.41711712001 2025-09-25,23:25:32.000,268,11040360,-795,0,1758842731,13356.3313634,418.4947937100005,54123.277374720004 2025-09-25,23:25:33.000,268,11040331,-795,0,1758842732,13356.338099709996,418.5018428399999,54123.43109136 2025-09-25,23:25:34.000,268,11040339,-795,0,1758842733,13356.385253879991,418.4806954500018,54123.4800012 2025-09-25,23:25:35.000,268,11040304,-795,0,1758842734,13356.385253879991,418.42430240999965,54123.43109136 2025-09-25,23:25:36.000,268,11040341,-795,0,1758842735,13356.378517569996,418.4031550200016,54123.41013 2025-09-25,23:25:37.000,268,11040325,-795,0,1758842736,13356.28420922999,418.3538111099988,54123.298336080006 2025-09-25,23:25:38.000,268,11040331,-795,0,1758842737,13356.34483601999,418.3538111099988,54123.31231032 2025-09-25,23:25:39.000,268,11040315,-795,0,1758842738,13356.358308639996,418.3467619799994,54123.33327168 2025-09-25,23:25:40.000,268,11040334,-795,0,1758842739,13356.35157233,418.3044672000033,54123.31929744001 2025-09-25,23:25:41.000,268,11040363,-795,0,1758842740,13356.29094554,418.3326637200007,54123.25641336 2025-09-25,23:25:42.000,268,11040343,-795,0,1758842741,13356.30441815999,418.32561459000135,54123.20750352 2025-09-25,23:25:43.000,268,11040380,-795,0,1758842742,13356.358308639996,418.3326637200007,54123.298336080006 2025-09-25,23:25:44.000,268,11040329,-795,0,1758842743,13356.466089599991,418.37495850000414,54123.36122016 2025-09-25,23:25:45.000,268,11040351,-795,0,1758842744,13356.439144359996,418.38905676000286,54123.24942624001 2025-09-25,23:25:46.000,268,11040367,-795,0,1758842745,13356.486298529991,418.42430240999965,54123.26340048 2025-09-25,23:25:47.000,268,11040358,-755,0,1758842746,13356.472825910001,418.4172532800003,54123.158593680004 2025-09-25,23:25:48.000,268,11040352,-795,0,1758842747,13356.493034840001,418.45249893000437,54123.0957096 2025-09-25,23:25:49.000,268,11040319,-795,0,1758842748,13356.540189009997,418.45249893000437,54123.20750352 2025-09-25,23:25:50.000,268,11040377,-795,0,1758842749,13356.627761039992,418.47364632000244,54123.277374720004 2025-09-25,23:25:51.000,268,11040361,-795,0,1758842750,13356.661442589997,418.5018428399999,54123.326284560004 2025-09-25,23:25:52.000,268,11040362,-795,0,1758842751,13356.594079490002,418.48774458000116,54123.12365808001 2025-09-25,23:25:53.000,268,11040333,-755,0,1758842752,13356.674915210002,418.45249893000437,54123.20051640001 2025-09-25,23:25:54.000,268,11040358,-795,0,1758842753,13356.722069379997,418.4665971900031,54123.18654216 2025-09-25,23:25:55.000,268,11040383,-795,0,1758842754,13356.749014619993,418.5018428399999,54123.14461944 2025-09-25,23:25:56.000,268,11040353,-795,0,1758842755,13356.829850339993,418.4595480600037,54123.228464880005 2025-09-25,23:25:57.000,268,11040336,-795,0,1758842756,13356.829850339993,418.4384006699984,54123.235452 2025-09-25,23:25:58.000,268,11040348,-795,0,1758842757,13356.870268199993,418.4031550200016,54123.21449064 2025-09-25,23:25:59.000,268,11040352,-795,0,1758842758,13356.944367609998,418.3538111099988,54123.3053232 2025-09-25,23:26:00.000,268,11040370,-795,0,1758842759,13356.883740819998,418.3538111099988,54123.24942624001 2025-09-25,23:26:01.000,268,11040385,-795,0,1758842760,13356.870268199993,418.318565460002,54123.158593680004 2025-09-25,23:26:02.000,268,11040349,-795,0,1758842761,13357.025203329998,418.2692215499992,54123.11667096 2025-09-25,23:26:03.000,268,11040329,-795,0,1758842762,13357.031939639994,418.22692677000305,54123.19352928 2025-09-25,23:26:04.000,268,11040368,-795,0,1758842763,13357.038675949989,418.1846319899996,54123.158593680004 2025-09-25,23:26:05.000,268,11040322,-795,0,1758842764,13357.092566429994,418.11414068999875,54123.27038760001 2025-09-25,23:26:06.000,268,11040342,-795,0,1758842765,13357.112775359994,418.07889504000195,54123.28436184 2025-09-25,23:26:07.000,268,11040369,-795,0,1758842766,13357.106039049999,418.0506985200045,54123.21449064 2025-09-25,23:26:08.000,268,11040345,-795,0,1758842767,13357.025203329998,418.0013546100017,54123.08173536001 2025-09-25,23:26:09.000,268,11040289,-795,0,1758842768,13357.011730709994,417.93086331000086,54123.11667096 2025-09-25,23:26:10.000,268,11040330,-795,0,1758842769,13356.978049159989,417.9379124400002,54122.98391568001 2025-09-25,23:26:11.000,268,11040374,-795,0,1758842770,13356.998258089989,417.89561766000406,54123.03981264 2025-09-25,23:26:12.000,268,11040331,-795,0,1758842771,13356.910686059993,417.85332288000063,54122.88609600001 2025-09-25,23:26:13.000,268,11040270,-795,0,1758842772,13356.930894989993,417.81807723000384,54122.92801872 2025-09-25,23:26:14.000,268,11040299,-795,0,1758842773,13356.998258089989,417.85332288000063,54123.0258384 2025-09-25,23:26:15.000,268,11040358,-795,0,1758842774,13356.984785469998,417.7757824500004,54123.011864160006 2025-09-25,23:26:16.000,268,11040317,-795,0,1758842775,13356.991521779993,417.7898807099991,54122.99788992 2025-09-25,23:26:17.000,268,11040365,-795,0,1758842776,13356.957840229989,417.76873332000105,54122.795263440006 2025-09-25,23:26:18.000,268,11040319,-795,0,1758842777,13356.984785469998,417.68414376000146,54122.85814752 2025-09-25,23:26:19.000,268,11040347,-795,0,1758842778,13356.964576539998,417.6629963700034,54122.90007024 2025-09-25,23:26:20.000,268,11040339,-795,0,1758842779,13356.883740819998,417.64889811000467,54122.88609600001 2025-09-25,23:26:21.000,268,11040305,-795,0,1758842780,13356.796168790002,417.68414376000146,54122.80923768 2025-09-25,23:26:24.000,268,11040269,-795,0,1758842783,13356.856795579988,417.86037201,54122.90705736 2025-09-25,23:26:25.000,268,11040290,-795,0,1758842784,13356.917422369988,417.83217549000256,54122.96994144 2025-09-25,23:26:26.000,268,11040306,-795,0,1758842785,13356.924158679998,417.86742113999935,54122.90705736 2025-09-25,23:26:27.000,268,11040324,-795,0,1758842786,13356.964576539998,417.8885685300047,54123.00487704001 2025-09-25,23:26:28.000,268,11040311,-795,0,1758842787,13357.045412259999,417.91676505000214,54122.88609600001 2025-09-25,23:26:29.000,268,11040301,-795,0,1758842788,13357.052148569994,417.9097159200028,54122.8511604 2025-09-25,23:26:30.000,268,11040339,-795,0,1758842789,13357.166665839999,417.88151939999807,54122.98391568001 2025-09-25,23:26:31.000,268,11040334,-795,0,1758842790,13357.166665839999,417.85332288000063,54122.823211920004 2025-09-25,23:26:32.000,268,11040321,-795,0,1758842791,13357.28791942,417.85332288000063,54122.95596720001 2025-09-25,23:26:33.000,268,11040350,-795,0,1758842792,13357.274446799995,417.86037201,54122.795263440006 2025-09-25,23:26:35.000,268,11040320,-795,0,1758842794,13357.32160096999,417.8744702699987,54122.69744376001 2025-09-25,23:26:36.000,268,11040307,-795,0,1758842795,13357.355282519995,417.9026667900034,54122.80225056 2025-09-25,23:26:37.000,268,11040324,-795,0,1758842796,13357.44959086,417.91676505000214,54122.86513464001 2025-09-25,23:26:38.000,268,11040323,-795,0,1758842797,13357.46979979,417.9731580900043,54122.75334072 2025-09-25,23:26:39.000,268,11040357,-795,0,1758842798,13357.537162889996,417.95201069999894,54122.81622480001 2025-09-25,23:26:40.000,268,11040272,-795,0,1758842799,13357.51021765,417.987256350003,54122.76032784 2025-09-25,23:26:41.000,268,11040366,-795,0,1758842800,13357.63147123,418.0366002599985,54122.83718616001 2025-09-25,23:26:42.000,268,11040362,-795,0,1758842801,13357.651680160001,418.0577476500039,54122.80225056 2025-09-25,23:26:43.000,268,11040357,-795,0,1758842802,13357.692098020001,418.0506985200045,54122.76032784 2025-09-25,23:26:44.000,268,11040369,-795,0,1758842803,13357.685361709991,418.1211898199981,54122.66949528001 2025-09-25,23:26:46.000,268,11040314,-795,0,1758842805,13357.833560530002,418.16348460000154,54122.87910888 2025-09-25,23:26:47.000,268,11040356,-795,0,1758842806,13357.887451009992,418.1564354700022,54122.88609600001 2025-09-25,23:26:48.000,268,11040284,-795,0,1758842807,13357.968286729993,418.19873024999833,54122.844173280006 2025-09-25,23:26:49.000,268,11040312,-795,0,1758842808,13357.927868869992,418.14233721000346,54122.73237936 2025-09-25,23:26:50.000,268,11040331,-795,0,1758842809,13357.988495659993,418.06479678000323,54122.711418 2025-09-25,23:26:51.000,268,11040286,-795,0,1758842810,13357.988495659993,418.01545287000044,54122.62058544001 2025-09-25,23:26:52.000,268,11040293,-795,0,1758842811,13357.921132559997,417.99430548000237,54122.66949528001 2025-09-25,23:26:53.000,268,11040347,-795,0,1758842812,13357.766197429992,418.0366002599985,54122.66949528001 2025-09-25,23:26:54.000,268,11040360,-795,0,1758842813,13357.651680160001,418.16348460000154,54122.63455968 2025-09-25,23:26:55.000,268,11040352,-795,0,1758842814,13357.745988499992,418.3044672000033,54122.57866272001 2025-09-25,23:26:57.000,268,11040345,-795,0,1758842816,13357.954814110002,418.2057793799977,54122.81622480001 2025-09-25,23:26:58.000,268,11040360,-795,0,1758842817,13358.028913519993,418.1070915599994,54122.78827632001 2025-09-25,23:26:59.000,268,11040314,-795,0,1758842818,13358.096276619988,418.06479678000323,54122.823211920004 2025-09-25,23:27:00.000,268,11040316,-795,0,1758842819,13358.042386139998,418.01545287000044,54122.73237936 2025-09-25,23:27:01.000,268,11040301,-795,0,1758842820,13358.028913519993,417.9590598299983,54122.774302080004 2025-09-25,23:27:02.000,268,11040358,-795,0,1758842821,13357.988495659993,417.9097159200028,54122.73936648 2025-09-25,23:27:03.000,268,11040339,-795,0,1758842822,13358.177112339989,417.88151939999807,54122.893083120005 2025-09-25,23:27:04.000,268,11040340,-795,0,1758842823,13358.163639719998,417.8462737500013,54122.83718616001 2025-09-25,23:27:05.000,268,11040308,-795,0,1758842824,13358.163639719998,417.80397896999784,54122.823211920004 2025-09-25,23:27:06.000,268,11040286,-795,0,1758842825,13358.089540309993,417.7757824500004,54122.6415468 2025-09-25,23:27:08.000,268,11040332,-795,0,1758842827,13358.170376029993,417.7969298399985,54122.73936648 2025-09-25,23:27:09.000,268,11040344,-795,0,1758842828,13358.257948059989,417.8110281000045,54122.88609600001 2025-09-25,23:27:10.000,268,11040359,-795,0,1758842829,13358.291629609994,417.8462737500013,54122.95596720001 2025-09-25,23:27:11.000,268,11040349,-795,0,1758842830,13358.33878377999,417.85332288000063,54122.88609600001 2025-09-25,23:27:12.000,268,11040343,-795,0,1758842831,13358.365729019999,417.91676505000214,54122.78827632001 2025-09-25,23:27:13.000,268,11040279,-795,0,1758842832,13358.433092119994,417.9238141800015,54122.81622480001 2025-09-25,23:27:14.000,268,11040349,-795,0,1758842833,13358.50719153,417.9449615699996,54122.83019904 2025-09-25,23:27:15.000,268,11040344,-795,0,1758842834,13358.58802725,418.0366002599985,54122.774302080004 2025-09-25,23:27:16.000,268,11040327,-795,0,1758842835,13358.54087307999,418.0718459100026,54122.725392240005 2025-09-25,23:27:17.000,268,11040351,-795,0,1758842836,13358.64191772999,418.11414068999875,54122.69744376001 2025-09-25,23:27:18.000,268,11040323,-795,0,1758842837,13358.675599279995,418.16348460000154,54122.57866272001 2025-09-25,23:27:19.000,268,11040325,-795,0,1758842838,13358.81032548,418.1705337300009,54122.844173280006 2025-09-25,23:27:20.000,268,11040296,-795,0,1758842839,13358.850743340001,418.22692677000305,54122.774302080004 2025-09-25,23:27:21.000,268,11040343,-795,0,1758842840,13358.951787990001,418.24102503000177,54122.87212176 2025-09-25,23:27:22.000,268,11040338,-795,0,1758842841,13359.025887399992,418.2480741600011,54122.87910888 2025-09-25,23:27:23.000,268,11040361,-795,0,1758842842,13359.140404669997,418.2198776400037,54122.8511604 2025-09-25,23:27:24.000,268,11040323,-795,0,1758842843,13359.153877290002,418.21282851000433,54122.73936648 2025-09-25,23:27:25.000,268,11040357,-795,0,1758842844,13359.254921940003,418.2057793799977,54122.80923768 2025-09-25,23:27:26.000,268,11040378,-795,0,1758842845,13359.369439209993,418.191681119999,54122.97692856 2025-09-25,23:27:27.000,268,11040368,-795,0,1758842846,13359.490692789994,418.17758286000026,54123.0258384 2025-09-25,23:27:28.000,268,11040359,-795,0,1758842847,13359.423329689998,418.2057793799977,54122.76731496001 2025-09-25,23:27:29.000,268,11040361,-795,0,1758842848,13359.531110649994,418.21282851000433,54122.83718616001 2025-09-25,23:27:30.000,268,11040300,-795,0,1758842849,13359.585001129999,418.191681119999,54122.893083120005 2025-09-25,23:27:31.000,268,11040367,-795,0,1758842850,13359.62541899,418.2480741600011,54122.9210316 2025-09-25,23:27:32.000,268,11040362,-795,0,1758842851,13359.59847374999,418.2339759000024,54122.9210316 2025-09-25,23:27:33.000,268,11040333,-795,0,1758842852,13359.611946369994,418.2198776400037,54122.83718616001 2025-09-25,23:27:34.000,268,11040344,-795,0,1758842853,13359.63889160999,418.26217241999984,54122.85814752 2025-09-25,23:27:35.000,268,11040329,-795,0,1758842854,13359.70625471,418.2692215499992,54122.962954320006 2025-09-25,23:27:36.000,268,11040301,-795,0,1758842855,13359.70625471,418.32561459000135,54122.99788992 2025-09-25,23:27:37.000,268,11040317,-795,0,1758842856,13359.70625471,418.3326637200007,54122.93500584001 2025-09-25,23:27:38.000,268,11040368,-795,0,1758842857,13359.61868267999,418.3467619799994,54122.76032784 2025-09-25,23:27:39.000,268,11040356,-795,0,1758842858,13359.65910053999,418.3044672000033,54122.81622480001 2025-09-25,23:27:40.000,268,11040337,-795,0,1758842859,13359.72646364,418.3679093700048,54122.90705736 2025-09-25,23:27:41.000,268,11040357,-795,0,1758842860,13359.793826739995,418.3538111099988,54122.96994144 2025-09-25,23:27:42.000,268,11040328,-795,0,1758842861,13359.82077197999,418.33971285000007,54123.01885128 2025-09-25,23:27:43.000,268,11040353,-795,0,1758842862,13359.854453529995,418.3679093700048,54122.92801872 2025-09-25,23:27:44.000,268,11040358,-795,0,1758842863,13359.82750829,418.36086023999815,54122.85814752 2025-09-25,23:27:45.000,268,11040319,-795,0,1758842864,13359.88813508,418.42430240999965,54122.893083120005 2025-09-25,23:27:46.000,268,11040336,-795,0,1758842865,13359.874662459995,418.42430240999965,54122.90705736 2025-09-25,23:27:47.000,268,11040362,-795,0,1758842866,13359.88139876999,418.47364632000244,54122.91404448001 2025-09-25,23:27:48.000,268,11040347,-795,0,1758842867,13359.80729936,418.47364632000244,54122.73936648 2025-09-25,23:27:49.000,268,11040339,-795,0,1758842868,13359.86118983999,418.5159410999986,54122.85814752 2025-09-25,23:27:50.000,268,11040379,-795,0,1758842869,13359.935289249996,418.5159410999986,54122.97692856 2025-09-25,23:27:51.000,268,11040351,-795,0,1758842870,13359.935289249996,418.5018428399999,54122.96994144 2025-09-25,23:27:52.000,268,11040286,-795,0,1758842871,13359.955498179996,418.5159410999986,54122.990902800004 2025-09-25,23:27:53.000,268,11040261,-795,0,1758842872,13359.915080319995,418.55118675000267,54122.774302080004 2025-09-25,23:27:54.000,268,11040324,-795,0,1758842873,13359.995916039996,418.52299022999796,54122.83718616001 2025-09-25,23:27:55.000,268,11040306,-795,0,1758842874,13360.036333899996,418.55823588000203,54122.85814752 2025-09-25,23:27:56.000,268,11040354,-795,0,1758842875,13360.063279139991,418.5300393600046,54122.86513464001 2025-09-25,23:27:57.000,268,11040365,-795,0,1758842876,13360.076751759996,418.6075797900048,54122.76731496001 2025-09-25,23:27:58.000,268,11040363,-795,0,1758842877,13360.043070209991,418.6075797900048,54122.73936648 2025-09-25,23:27:59.000,268,11040386,-795,0,1758842878,13360.157587479996,418.6287271800029,54122.83718616001 2025-09-25,23:28:00.000,268,11040291,-795,0,1758842879,13360.211477960002,418.68512021999777,54122.9210316 2025-09-25,23:28:01.000,268,11040301,-795,0,1758842880,13360.157587479996,418.68512021999777,54122.74635360001 2025-09-25,23:28:02.000,268,11040348,-755,0,1758842881,13360.157587479996,418.8049554300014,54122.85814752 2025-09-25,23:28:03.000,268,11040345,-795,0,1758842882,13360.123905929991,418.79790630000207,54122.57866272001 2025-09-25,23:28:04.000,268,11040342,-795,0,1758842883,13360.144114859992,418.9106923799991,54122.73237936 2025-09-25,23:28:05.000,268,11040387,-795,0,1758842884,13360.184532719992,418.98118367999996,54122.87212176 2025-09-25,23:28:06.000,268,11040336,-795,0,1758842885,13360.218214269997,418.98118367999996,54122.9210316 2025-09-25,23:28:07.000,268,11040367,-795,0,1758842886,13360.204741649992,419.00938020000467,54122.91404448001 2025-09-25,23:28:08.000,268,11040368,-795,0,1758842887,13360.144114859992,419.1010188900036,54122.69744376001 2025-09-25,23:28:09.000,268,11040321,-795,0,1758842888,13360.164323789992,419.1362645400004,54122.80225056 2025-09-25,23:28:10.000,268,11040329,-795,0,1758842889,13360.150851170001,419.11511715000233,54122.7812892 2025-09-25,23:28:11.000,268,11040348,-795,0,1758842890,13360.150851170001,419.1715101900045,54122.78827632001 2025-09-25,23:28:12.000,268,11040320,-795,0,1758842891,13360.103696999991,419.19265758000256,54122.74635360001 2025-09-25,23:28:13.000,268,11040322,-795,0,1758842892,13360.070015450001,419.1715101900045,54122.6415468 2025-09-25,23:28:14.000,268,11040327,-795,0,1758842893,13360.110433310001,419.2067558400013,54122.627572560006 2025-09-25,23:28:15.000,268,11040336,-795,0,1758842894,13360.204741649992,419.1715101900045,54122.69744376001 2025-09-25,23:28:16.000,268,11040303,-795,0,1758842895,13360.238423199997,419.1997067100019,54122.63455968 2025-09-25,23:28:17.000,268,11040289,-795,0,1758842896,13360.238423199997,419.3054436599996,54122.56468848 2025-09-25,23:28:18.000,268,11040368,-795,0,1758842897,13360.103696999991,419.4111806100045,54122.3271264 2025-09-25,23:28:19.000,268,11040373,-795,0,1758842898,13359.94202555999,419.5098684300028,54122.292190800006 2025-09-25,23:28:20.000,268,11040342,-795,0,1758842899,13359.7668815,419.4464262600013,54122.33411352001 2025-09-25,23:28:21.000,268,11040335,-795,0,1758842900,13359.793826739995,419.2701980100028,54122.54372712 2025-09-25,23:28:22.000,268,11040320,-795,0,1758842901,13359.955498179996,419.1362645400004,54122.5716756 2025-09-25,23:28:23.000,268,11040326,-795,0,1758842902,13360.00938866,419.09396976000426,54122.56468848 2025-09-25,23:28:24.000,268,11040363,-795,0,1758842903,13360.063279139991,419.07987149999826,54122.508791520006 2025-09-25,23:28:25.000,268,11040261,-795,0,1758842904,13360.123905929991,419.11511715000233,54122.62058544001 2025-09-25,23:28:26.000,268,11040366,-795,0,1758842905,13360.191269030001,419.06577323999954,54122.56468848 2025-09-25,23:28:27.000,268,11040364,-795,0,1758842906,13360.184532719992,419.1010188900036,54122.4668688 2025-09-25,23:28:28.000,268,11040352,-795,0,1758842907,13360.251895820002,419.07987149999826,54122.459881680006 2025-09-25,23:28:29.000,268,11040349,-795,0,1758842908,13360.346204159992,419.0728223699989,54122.487830160004 2025-09-25,23:28:30.000,268,11040336,-795,0,1758842909,13360.467457739993,419.06577323999954,54122.655521040004 2025-09-25,23:28:31.000,268,11040337,-795,0,1758842910,13360.521348219998,419.07987149999826,54122.64853392001 2025-09-25,23:28:32.000,268,11040293,-795,0,1758842911,13360.534820839988,419.0587241100002,54122.6415468 2025-09-25,23:28:33.000,268,11040302,-795,0,1758842912,13360.494402980003,419.0587241100002,54122.52975288001 2025-09-25,23:28:34.000,268,11040327,-795,0,1758842913,13360.528084529993,419.0516749800008,54122.53674 2025-09-25,23:28:35.000,268,11040327,-795,0,1758842914,13360.656074419989,419.0587241100002,54122.59263696 2025-09-25,23:28:36.000,268,11040291,-795,0,1758842915,13360.595447629988,419.01642933000403,54122.49481728 2025-09-25,23:28:37.000,268,11040305,-795,0,1758842916,13360.730173829994,418.9741345500006,54122.53674 2025-09-25,23:28:38.000,268,11040345,-795,0,1758842917,13360.642601799998,418.8754467300023,54122.19437112001 2025-09-25,23:28:39.000,268,11040335,-795,0,1758842918,13360.86490003,418.81905369000015,54122.459881680006 2025-09-25,23:28:40.000,268,11040326,-795,0,1758842919,13361.06698933,418.762660649998,54122.41795896 2025-09-25,23:28:41.000,268,11040304,-795,0,1758842920,13361.255606009996,418.889544990001,54122.3969976 2025-09-25,23:28:42.000,268,11040339,-795,0,1758842921,13361.242133389991,418.9882328099993,54122.4668688 2025-09-25,23:28:43.000,268,11040364,-795,0,1758842922,13361.08719826,419.0375767200021,54122.3271264 2025-09-25,23:28:44.000,268,11040332,-795,0,1758842923,13361.06698933,419.01642933000403,54122.3969976 2025-09-25,23:28:45.000,268,11040333,-795,0,1758842924,13361.10067087999,419.01642933000403,54122.50180440001 2025-09-25,23:28:46.000,268,11040334,-795,0,1758842925,13361.194979219996,418.9600362900019,54122.58564984 2025-09-25,23:28:47.000,268,11040378,-795,0,1758842926,13361.154561359996,418.9952819399987,54122.59962408001 2025-09-25,23:28:48.000,268,11040342,-795,0,1758842927,13361.06025301999,419.1010188900036,54122.28520368001 2025-09-25,23:28:49.000,268,11040313,-795,0,1758842928,13361.26907863,419.2208541,54122.187384 2025-09-25,23:28:50.000,268,11040311,-795,0,1758842929,13361.605894129993,419.1574119299985,54122.13148704 2025-09-25,23:28:51.000,268,11040381,-795,0,1758842930,13361.922500699999,418.889544990001,54122.152448400004 2025-09-25,23:28:52.000,268,11040336,-795,0,1758842931,13361.834928669989,418.58643239999947,54122.16642264001 2025-09-25,23:28:53.000,268,11040303,-795,0,1758842932,13361.834928669989,418.4806954500018,54122.3969976 2025-09-25,23:28:54.000,268,11040332,-795,0,1758842933,13361.727147709993,418.4595480600037,54122.508791520006 2025-09-25,23:28:55.000,268,11040316,-795,0,1758842934,13361.747356639993,418.5300393600046,54122.44590744 2025-09-25,23:28:56.000,268,11040312,-795,0,1758842935,13361.754092949988,418.52299022999796,54122.6415468 2025-09-25,23:28:57.000,268,11040267,-795,0,1758842936,13361.774301879988,418.55823588000203,54122.59962408001 2025-09-25,23:28:58.000,268,11040348,-795,0,1758842937,13361.727147709993,418.57233414000075,54122.508791520006 2025-09-25,23:28:59.000,268,11040362,-795,0,1758842938,13361.834928669989,418.5793832700001,54122.50180440001 2025-09-25,23:29:00.000,268,11040362,-795,0,1758842939,13361.855137599989,418.52299022999796,54122.55071424001 2025-09-25,23:29:01.000,268,11040327,-795,0,1758842940,13361.902291769999,418.58643239999947,54122.57866272001 2025-09-25,23:29:02.000,268,11040335,-795,0,1758842941,13361.969654869994,418.5934815299988,54122.69744376001 2025-09-25,23:29:03.000,268,11040319,-795,0,1758842942,13361.983127489999,418.57233414000075,54122.63455968 2025-09-25,23:29:04.000,268,11040386,-795,0,1758842943,13361.956182249989,418.5441376200033,54122.40398472 2025-09-25,23:29:05.000,268,11040301,-795,0,1758842944,13362.04375428,418.57233414000075,54122.66949528001 2025-09-25,23:29:06.000,268,11040332,-795,0,1758842945,13362.06396321,418.5441376200033,54122.627572560006 2025-09-25,23:29:07.000,268,11040350,-795,0,1758842946,13362.07743582999,418.57233414000075,54122.655521040004 2025-09-25,23:29:08.000,268,11040315,-795,0,1758842947,13362.04375428,418.57233414000075,54122.50180440001 2025-09-25,23:29:09.000,268,11040313,-795,0,1758842948,13362.06396321,418.58643239999947,54122.5716756 2025-09-25,23:29:10.000,268,11040330,-795,0,1758842949,13362.16500786,418.5018428399999,54122.70443088 2025-09-25,23:29:11.000,268,11040333,-795,0,1758842950,13362.15827154999,418.4806954500018,54122.68346952 2025-09-25,23:29:12.000,268,11040301,-795,0,1758842951,13362.151535239995,418.44544979999773,54122.606611200004 2025-09-25,23:29:13.000,268,11040290,-795,0,1758842952,13362.10438107,418.41020415000094,54122.43193320001 2025-09-25,23:29:14.000,268,11040280,-795,0,1758842953,13362.131326309995,418.36086023999815,54122.41097184001 2025-09-25,23:29:15.000,268,11040350,-795,0,1758842954,13362.191953099995,418.3679093700048,54122.606611200004 2025-09-25,23:29:16.000,268,11040359,-795,0,1758842955,13362.17848047999,418.26217241999984,54122.59263696 2025-09-25,23:29:17.000,268,11040349,-795,0,1758842956,13362.11785368999,418.27627067999856,54122.44590744 2025-09-25,23:29:18.000,268,11040340,-795,0,1758842957,13362.16500786,418.2692215499992,54122.38302336001 2025-09-25,23:29:19.000,268,11040342,-795,0,1758842958,13362.252579889995,418.21282851000433,54122.52276576 2025-09-25,23:29:20.000,268,11040342,-795,0,1758842959,13362.313206679995,418.17758286000026,54122.606611200004 2025-09-25,23:29:21.000,268,11040291,-795,0,1758842960,13362.34015191999,418.1846319899996,54122.56468848 2025-09-25,23:29:22.000,268,11040299,-795,0,1758842961,13362.36709716,418.14233721000346,54122.51577864 2025-09-25,23:29:23.000,268,11040350,-675,0,1758842962,13362.441196569991,418.191681119999,54122.508791520006 2025-09-25,23:29:24.000,268,11040356,-795,0,1758842963,13362.48835074,418.16348460000154,54122.55071424001 2025-09-25,23:29:25.000,268,11040367,-795,0,1758842964,13362.528768600001,418.191681119999,54122.54372712 2025-09-25,23:29:26.000,268,11040332,-795,0,1758842965,13362.596131699996,418.1352880800041,54122.54372712 2025-09-25,23:29:27.000,268,11040338,-795,0,1758842966,13362.683703729992,418.1846319899996,54122.606611200004 2025-09-25,23:29:28.000,268,11040318,-795,0,1758842967,13362.609604320001,418.191681119999,54122.44590744 2025-09-25,23:29:29.000,268,11040378,-795,0,1758842968,13362.717385279997,418.191681119999,54122.557701360005 2025-09-25,23:29:30.000,268,11040355,-795,0,1758842969,13362.811693620002,418.2198776400037,54122.59263696 2025-09-25,23:29:31.000,268,11040364,-795,0,1758842970,13362.879056719998,418.29036894000456,54122.64853392001 2025-09-25,23:29:32.000,268,11040342,-795,0,1758842971,13362.858847789998,418.2833198099979,54122.54372712 2025-09-25,23:29:33.000,268,11040353,-795,0,1758842972,13362.872320410002,418.29036894000456,54122.52975288001 2025-09-25,23:29:34.000,268,11040384,-795,0,1758842973,13362.973365059988,418.2833198099979,54122.606611200004 2025-09-25,23:29:35.000,268,11040380,-795,0,1758842974,13363.033991849989,418.32561459000135,54122.774302080004 2025-09-25,23:29:36.000,268,11040311,-795,0,1758842975,13363.060937089998,418.31151633000263,54122.78827632001 2025-09-25,23:29:37.000,268,11040336,-795,0,1758842976,13363.047464469993,418.318565460002,54122.74635360001 2025-09-25,23:29:38.000,268,11040363,-795,0,1758842977,13363.007046609993,418.3467619799994,54122.52975288001 2025-09-25,23:29:39.000,268,11040342,-795,0,1758842978,13363.081146019998,418.3679093700048,54122.59962408001 2025-09-25,23:29:40.000,268,11040339,-795,0,1758842979,13363.114827569989,418.33971285000007,54122.59962408001 2025-09-25,23:29:41.000,268,11040355,-795,0,1758842980,13363.155245429989,418.3044672000033,54122.73237936 2025-09-25,23:29:42.000,268,11040319,-795,0,1758842981,13363.269762699994,418.2339759000024,54122.69744376001 2025-09-25,23:29:43.000,268,11040343,-795,0,1758842982,13363.32365318,418.21282851000433,54122.725392240005 2025-09-25,23:29:44.000,268,11040350,-795,0,1758842983,13363.30344425,418.2198776400037,54122.725392240005 2025-09-25,23:29:45.000,268,11040320,-795,0,1758842984,13363.26302639,418.16348460000154,54122.56468848 2025-09-25,23:29:46.000,268,11040327,-795,0,1758842985,13363.330389489995,418.0718459100026,54122.676482400006 2025-09-25,23:29:47.000,268,11040362,-795,0,1758842986,13363.4044889,418.0577476500039,54122.676482400006 2025-09-25,23:29:48.000,268,11040320,-795,0,1758842987,13363.33712579999,418.0084037400011,54122.51577864 2025-09-25,23:29:49.000,268,11040356,-795,0,1758842988,13363.41796151999,417.9590598299983,54122.70443088 2025-09-25,23:29:50.000,268,11040366,-795,0,1758842989,13363.41796151999,417.88151939999807,54122.66250816 2025-09-25,23:29:51.000,268,11040348,-795,0,1758842990,13363.47858830999,417.80397896999784,54122.80923768 2025-09-25,23:29:52.000,268,11040362,-795,0,1758842991,13363.512269859995,417.71938940999826,54122.8511604 2025-09-25,23:29:53.000,268,11040352,-795,0,1758842992,13363.48532462,417.67004550000274,54122.823211920004 2025-09-25,23:29:54.000,268,11040345,-795,0,1758842993,13363.512269859995,417.5643085499978,54122.711418 2025-09-25,23:29:55.000,268,11040317,-795,0,1758842994,13363.46511569,417.4938172500042,54122.74635360001 2025-09-25,23:29:56.000,268,11040342,-795,0,1758842995,13363.53921509999,417.4303750800027,54122.78827632001 2025-09-25,23:29:57.000,268,11040336,-795,0,1758842996,13363.56616034,417.37398204000056,54122.92801872 2025-09-25,23:29:58.000,268,11040369,-795,0,1758842997,13363.52574248,417.32463812999777,54122.66949528001 2025-09-25,23:29:59.000,268,11040346,-795,0,1758842998,13363.613314509996,417.27529422000225,54122.823211920004 2025-09-25,23:30:00.000,268,11040352,-795,0,1758842999,13363.653732369996,417.2329994399988,54122.87212176 2025-09-25,23:30:01.000,268,11040364,-795,0,1758843000,13363.58636927,417.17660640000395,54122.795263440006 2025-09-25,23:30:02.000,268,11040362,-795,0,1758843001,13363.62678713,417.2048029200014,54122.7812892 2025-09-25,23:30:03.000,268,11040348,-755,0,1758843002,13363.593105579996,417.17660640000395,54122.66949528001 2025-09-25,23:30:04.000,268,11040380,-795,0,1758843003,13363.64699606,417.1695572700046,54122.627572560006 2025-09-25,23:30:05.000,268,11040291,-795,0,1758843004,13363.6065782,417.1836555300033,54122.69744376001 2025-09-25,23:30:06.000,268,11040336,-795,0,1758843005,13363.680677609991,417.1836555300033,54122.63455968 2025-09-25,23:30:07.000,268,11040351,-795,0,1758843006,13363.822140119992,417.1695572700046,54122.823211920004 2025-09-25,23:30:08.000,268,11040314,-795,0,1758843007,13363.714359159996,417.197753790002,54122.66949528001 2025-09-25,23:30:09.000,268,11040340,-795,0,1758843008,13363.768249640001,417.2823433500016,54122.80923768 2025-09-25,23:30:10.000,268,11040384,-795,0,1758843009,13363.842349049992,417.2541468300042,54122.83019904 2025-09-25,23:30:11.000,268,11040347,-795,0,1758843010,13363.896239529997,417.3175889999984,54122.8511604 2025-09-25,23:30:12.000,268,11040397,-795,0,1758843011,13363.929921080002,417.37398204000056,54122.8511604 2025-09-25,23:30:13.000,268,11040348,-795,0,1758843012,13363.943393699992,417.3810311699999,54122.844173280006 2025-09-25,23:30:14.000,268,11040368,-795,0,1758843013,13364.044438349993,417.416276820004,54122.83718616001 2025-09-25,23:30:15.000,268,11040375,-795,0,1758843014,13364.145482999993,417.45857160000014,54122.93500584001 2025-09-25,23:30:16.000,268,11040358,-795,0,1758843015,13364.233055029988,417.5008663800036,54122.92801872 2025-09-25,23:30:17.000,268,11040373,-795,0,1758843016,13364.293681819989,417.50791551000293,54122.941992960004 2025-09-25,23:30:18.000,268,11040315,-795,0,1758843017,13364.327363369994,417.5008663800036,54122.90007024 2025-09-25,23:30:19.000,268,11040371,-795,0,1758843018,13364.408199089994,417.5643085499978,54122.990902800004 2025-09-25,23:30:20.000,268,11040370,-795,0,1758843019,13364.45535325999,417.55725941999845,54122.941992960004 2025-09-25,23:30:21.000,268,11040371,-795,0,1758843020,13364.55639790999,417.53611203000037,54122.98391568001 2025-09-25,23:30:22.000,268,11040374,-795,0,1758843021,13364.6843878,417.4797189899982,54123.228464880005 2025-09-25,23:30:23.000,268,11040381,-795,0,1758843022,13364.70459673,417.45857160000014,54123.22147776001 2025-09-25,23:30:24.000,268,11040323,-795,0,1758843023,13364.76522352,417.416276820004,54123.24942624001 2025-09-25,23:30:25.000,268,11040350,-795,0,1758843024,13364.75848720999,417.37398204000056,54123.0957096 2025-09-25,23:30:26.000,268,11040321,-795,0,1758843025,13364.812377689996,417.35988378000184,54122.97692856 2025-09-25,23:30:27.000,268,11040306,-795,0,1758843026,13364.84605924,417.3175889999984,54123.12365808001 2025-09-25,23:30:28.000,268,11040352,-795,0,1758843027,13364.812377689996,417.29644161000033,54122.99788992 2025-09-25,23:30:29.000,268,11040370,-795,0,1758843028,13364.832586619996,417.2470977000048,54122.990902800004 2025-09-25,23:30:30.000,268,11040346,-795,0,1758843029,13364.859531859991,417.1554590099986,54122.990902800004 2025-09-25,23:30:31.000,268,11040381,-795,0,1758843030,13364.899949719991,417.1202133600018,54123.15160656001 2025-09-25,23:30:32.000,268,11040325,-795,0,1758843031,13364.879740789991,417.0356238000022,54123.13763232 2025-09-25,23:30:33.000,268,11040383,-795,0,1758843032,13364.83932292999,416.9933290199988,54123.12365808001 2025-09-25,23:30:34.000,268,11040344,-795,0,1758843033,13364.71806934999,416.97923076000006,54122.91404448001 2025-09-25,23:30:35.000,268,11040377,-795,0,1758843034,13364.70459673,416.9510342400026,54122.962954320006 2025-09-25,23:30:36.000,268,11040345,-795,0,1758843035,13364.73827827999,416.96513250000135,54122.962954320006 2025-09-25,23:30:37.000,268,11040363,-795,0,1758843036,13364.711333039995,416.9510342400026,54123.03981264 2025-09-25,23:30:38.000,268,11040361,-795,0,1758843037,13364.630497319995,416.88054294000176,54122.83718616001 2025-09-25,23:30:39.000,268,11040364,-795,0,1758843038,13364.65744255999,416.86644468000304,54122.99788992 2025-09-25,23:30:40.000,268,11040364,-795,0,1758843039,13364.66417887,416.7889042500028,54123.0957096 2025-09-25,23:30:41.000,268,11040315,-795,0,1758843040,13364.66417887,416.75365859999874,54123.11667096 2025-09-25,23:30:42.000,268,11040358,-795,0,1758843041,13364.64396994,416.8100516400009,54123.11667096 2025-09-25,23:30:43.000,268,11040383,-795,0,1758843042,13364.58334315,416.7889042500028,54123.01885128 2025-09-25,23:30:44.000,268,11040369,-795,0,1758843043,13364.610288389995,416.8100516400009,54123.0258384 2025-09-25,23:30:45.000,268,11040337,-755,0,1758843044,13364.63723362999,416.8593955500037,54123.17256792001 2025-09-25,23:30:46.000,268,11040374,-795,0,1758843045,13364.691124109995,416.8734938100024,54123.1655808 2025-09-25,23:30:47.000,268,11040324,-795,0,1758843046,13364.691124109995,416.90169032999984,54123.19352928 2025-09-25,23:30:48.000,268,11040347,-795,0,1758843047,13364.6843878,416.9933290199988,54122.95596720001 2025-09-25,23:30:49.000,268,11040356,-795,0,1758843048,13364.792168759996,417.0074272800048,54123.1655808 2025-09-25,23:30:50.000,268,11040361,-795,0,1758843049,13364.77869613999,416.9933290199988,54123.158593680004 2025-09-25,23:30:51.000,268,11040375,-795,0,1758843050,13364.852795549996,417.0215255400035,54123.22147776001 2025-09-25,23:30:52.000,268,11040339,-795,0,1758843051,13364.832586619996,417.04972206000093,54123.18654216 2025-09-25,23:30:53.000,268,11040340,-795,0,1758843052,13364.852795549996,417.0426729300016,54123.109683840004 2025-09-25,23:30:54.000,268,11040378,-795,0,1758843053,13364.926894960001,417.0990659700037,54123.08872248 2025-09-25,23:30:55.000,268,11040279,-795,0,1758843054,13364.960576509991,417.1413607499999,54123.109683840004 2025-09-25,23:30:56.000,268,11040341,-795,0,1758843055,13364.926894960001,417.1413607499999,54123.130645200006 2025-09-25,23:30:57.000,268,11040333,-795,0,1758843056,13364.913422339996,417.1695572700046,54123.03282552001 2025-09-25,23:30:58.000,268,11040329,-795,0,1758843057,13364.873004479996,417.1695572700046,54122.85814752 2025-09-25,23:30:59.000,268,11040310,-795,0,1758843058,13364.926894960001,417.2189011800001,54123.00487704001 2025-09-25,23:31:00.000,268,11040376,-795,0,1758843059,13364.90668603,417.26119596000353,54122.99788992 2025-09-25,23:31:01.000,268,11040348,-795,0,1758843060,13364.974049129996,417.27529422000225,54123.05378688001 2025-09-25,23:31:02.000,268,11040335,-795,0,1758843061,13365.014466989996,417.2682450900029,54123.13763232 2025-09-25,23:31:03.000,268,11040344,-795,0,1758843062,13364.940367579991,417.2541468300042,54123.08872248 2025-09-25,23:31:04.000,268,11040317,-795,0,1758843063,13364.920158649991,417.2400485699982,54123.01885128 2025-09-25,23:31:05.000,268,11040361,-795,0,1758843064,13364.893213409996,417.2541468300042,54123.06776112 2025-09-25,23:31:06.000,268,11040330,-795,0,1758843065,13364.77869613999,417.2682450900029,54122.76731496001 2025-09-25,23:31:07.000,268,11040325,-795,0,1758843066,13364.81911399999,417.3316872600044,54122.97692856 2025-09-25,23:31:08.000,268,11040336,-795,0,1758843067,13364.78543245,417.35988378000184,54122.74635360001 2025-09-25,23:31:09.000,268,11040323,-795,0,1758843068,13364.90668603,417.37398204000056,54122.86513464001 2025-09-25,23:31:10.000,268,11040368,-795,0,1758843069,13365.034675919997,417.29644161000033,54122.93500584001 2025-09-25,23:31:11.000,268,11040322,-795,0,1758843070,13365.041412229992,417.19070466000267,54123.00487704001 2025-09-25,23:31:12.000,268,11040302,-795,0,1758843071,13365.000994369992,417.1836555300033,54123.011864160006 2025-09-25,23:31:13.000,268,11040366,-795,0,1758843072,13364.913422339996,417.09201684000436,54122.9210316 2025-09-25,23:31:14.000,268,11040351,-795,0,1758843073,13364.899949719991,417.0990659700037,54122.93500584001 2025-09-25,23:31:15.000,268,11040356,-795,0,1758843074,13364.913422339996,417.11316423000244,54122.94898008 2025-09-25,23:31:16.000,268,11040397,-795,0,1758843075,13364.879740789991,417.11316423000244,54122.94898008 2025-09-25,23:31:17.000,268,11040315,-795,0,1758843076,13364.859531859991,417.1202133600018,54122.941992960004 2025-09-25,23:31:18.000,268,11040342,-795,0,1758843077,13364.812377689996,417.1202133600018,54122.88609600001 2025-09-25,23:31:19.000,268,11040341,-795,0,1758843078,13364.852795549996,417.0990659700037,54123.10269672001 2025-09-25,23:31:20.000,268,11040336,-795,0,1758843079,13364.84605924,417.12726249000116,54123.0957096 2025-09-25,23:31:21.000,268,11040342,-795,0,1758843080,13364.859531859991,417.1061151000031,54123.08173536001 2025-09-25,23:31:22.000,268,11040367,-795,0,1758843081,13364.83932292999,417.0849677099977,54123.08173536001 2025-09-25,23:31:23.000,268,11040358,-795,0,1758843082,13364.832586619996,417.0990659700037,54123.01885128 2025-09-25,23:31:24.000,268,11040358,-795,0,1758843083,13364.75848720999,417.12726249000116,54122.87212176 2025-09-25,23:31:25.000,268,11040375,-715,0,1758843084,13364.78543245,417.1061151000031,54122.94898008 2025-09-25,23:31:26.000,268,11040362,-795,0,1758843085,13364.859531859991,417.04972206000093,54122.98391568001 2025-09-25,23:31:27.000,268,11040341,-795,0,1758843086,13364.86626817,417.04972206000093,54122.99788992 2025-09-25,23:31:28.000,268,11040323,-795,0,1758843087,13364.76522352,417.0426729300016,54122.627572560006 2025-09-25,23:31:29.000,268,11040319,-795,0,1758843088,13364.82585031,417.02857467000285,54122.893083120005 2025-09-25,23:31:30.000,268,11040341,-795,0,1758843089,13364.8864771,416.9862798899994,54122.81622480001 2025-09-25,23:31:31.000,268,11040363,-795,0,1758843090,13364.913422339996,416.92988685000455,54122.93500584001 2025-09-25,23:31:32.000,268,11040396,-795,0,1758843091,13364.812377689996,416.9087394599992,54122.93500584001 2025-09-25,23:31:33.000,268,11040356,-795,0,1758843092,13364.751750899995,416.958083370002,54122.774302080004 2025-09-25,23:31:34.000,268,11040361,-795,0,1758843093,13364.76522352,417.00037814999814,54122.76731496001 2025-09-25,23:31:35.000,268,11040368,-795,0,1758843094,13364.873004479996,417.0849677099977,54122.86513464001 2025-09-25,23:31:36.000,268,11040360,-795,0,1758843095,13364.82585031,417.0426729300016,54122.83718616001 2025-09-25,23:31:37.000,268,11040259,-795,0,1758843096,13364.80564138,417.0567711900003,54122.73936648 2025-09-25,23:31:38.000,268,11040331,-795,0,1758843097,13364.792168759996,417.0356238000022,54122.606611200004 2025-09-25,23:31:39.000,268,11040338,-795,0,1758843098,13364.79890506999,417.01447641000414,54122.64853392001 2025-09-25,23:31:40.000,268,11040359,-795,0,1758843099,13364.79890506999,417.00037814999814,54122.66949528001 2025-09-25,23:31:41.000,268,11040369,-795,0,1758843100,13364.859531859991,417.00037814999814,54122.73936648 2025-09-25,23:31:42.000,268,11040340,-795,0,1758843101,13364.920158649991,417.00037814999814,54122.7812892 2025-09-25,23:31:43.000,268,11040307,-795,0,1758843102,13364.873004479996,417.02857467000285,54122.725392240005 2025-09-25,23:31:44.000,268,11040314,-795,0,1758843103,13364.8864771,417.02857467000285,54122.655521040004 2025-09-25,23:31:45.000,268,11040361,-795,0,1758843104,13364.933631269996,417.0215255400035,54122.70443088 2025-09-25,23:31:46.000,268,11040358,-795,0,1758843105,13364.920158649991,416.9721816300007,54122.62058544001 2025-09-25,23:31:47.000,268,11040356,-795,0,1758843106,13364.940367579991,416.96513250000135,54122.63455968 2025-09-25,23:31:48.000,268,11040308,-795,0,1758843107,13364.893213409996,416.94398511000327,54122.51577864 2025-09-25,23:31:49.000,268,11040354,-795,0,1758843108,13364.967312820001,416.9087394599992,54122.48084304001 2025-09-25,23:31:50.000,268,11040332,-795,0,1758843109,13365.021203299992,416.8593955500037,54122.627572560006 2025-09-25,23:31:51.000,268,11040348,-795,0,1758843110,13365.075093779997,416.81710077000025,54122.55071424001 2025-09-25,23:31:52.000,268,11040369,-795,0,1758843111,13365.068357470002,416.8100516400009,54122.61359832 2025-09-25,23:31:53.000,268,11040252,-795,0,1758843112,13365.054884849997,416.8241498999996,54122.48084304001 2025-09-25,23:31:54.000,268,11040288,-795,0,1758843113,13365.115511639997,416.75365859999874,54122.487830160004 2025-09-25,23:31:55.000,268,11040387,-795,0,1758843114,13365.189611050002,416.78185512000346,54122.57866272001 2025-09-25,23:31:56.000,268,11040364,-795,0,1758843115,13365.270446770002,416.6902164300045,54122.557701360005 2025-09-25,23:31:57.000,268,11040347,-795,0,1758843116,13365.283919389993,416.65497078000044,54122.557701360005 2025-09-25,23:31:58.000,268,11040362,-795,0,1758843117,13365.283919389993,416.6126760000043,54122.487830160004 2025-09-25,23:31:59.000,268,11040385,-795,0,1758843118,13365.358018799998,416.59152860999893,54122.59962408001 2025-09-25,23:32:00.000,268,11040337,-795,0,1758843119,13365.371491419988,416.5492338300028,54122.59263696 2025-09-25,23:32:01.000,268,11040314,-795,0,1758843120,13365.411909279988,416.53513557000406,54122.62058544001 2025-09-25,23:32:02.000,268,11040352,-795,0,1758843121,13365.432118209988,416.5280864400047,54122.57866272001 2025-09-25,23:32:03.000,268,11040392,-795,0,1758843122,13365.472536069989,416.49988992,54122.62058544001 2025-09-25,23:32:04.000,268,11040361,-795,0,1758843123,13365.432118209988,416.4293986199991,54122.49481728 2025-09-25,23:32:05.000,268,11040323,-795,0,1758843124,13365.452327139988,416.45759514000383,54122.52975288001 2025-09-25,23:32:06.000,268,11040323,-795,0,1758843125,13365.546635479994,416.4153003600004,54122.63455968 2025-09-25,23:32:07.000,268,11040339,-795,0,1758843126,13365.472536069989,416.3800547100036,54122.59962408001 2025-09-25,23:32:08.000,268,11040333,-795,0,1758843127,13365.364755109993,416.37300558000425,54122.27821656 2025-09-25,23:32:09.000,268,11040277,-795,0,1758843128,13365.580317029999,416.37300558000425,54122.59962408001 2025-09-25,23:32:10.000,268,11040363,-795,0,1758843129,13365.587053339994,416.3166125400021,54122.606611200004 2025-09-25,23:32:11.000,268,11040340,-795,0,1758843130,13365.600525959999,416.37300558000425,54122.5716756 2025-09-25,23:32:12.000,268,11040367,-795,0,1758843131,13365.546635479994,416.4012021000017,54122.48084304001 2025-09-25,23:32:13.000,268,11040319,-795,0,1758843132,13365.580317029999,416.4153003600004,54122.52276576 2025-09-25,23:32:14.000,268,11040372,-795,0,1758843133,13365.70157061,416.3941529700023,54122.68346952 2025-09-25,23:32:15.000,268,11040391,-795,0,1758843134,13365.661152749999,416.38710384000296,54122.63455968 2025-09-25,23:32:16.000,268,11040314,-795,0,1758843135,13365.72177954,416.3659564500049,54122.66250816 2025-09-25,23:32:17.000,268,11040296,-795,0,1758843136,13365.68136168,416.3800547100036,54122.5716756 2025-09-25,23:32:19.000,268,11040321,-795,0,1758843138,13365.77567001999,416.40825123000104,54122.66250816 2025-09-25,23:32:20.000,268,11040355,-795,0,1758843139,13365.71504322999,416.37300558000425,54122.655521040004 2025-09-25,23:32:21.000,268,11040338,-795,0,1758843140,13365.80261526,416.44349687999784,54122.655521040004 2025-09-25,23:32:22.000,268,11040319,-795,0,1758843141,13365.87671466999,416.3800547100036,54122.76731496001 2025-09-25,23:32:23.000,268,11040378,-755,0,1758843142,13365.890187289995,416.38710384000296,54122.75334072 2025-09-25,23:32:24.000,268,11040303,-795,0,1758843143,13365.88345098,416.3800547100036,54122.80225056 2025-09-25,23:32:25.000,268,11040353,-795,0,1758843144,13365.849769429995,416.38710384000296,54122.66949528001 2025-09-25,23:32:26.000,268,11040321,-795,0,1758843145,13365.930605149995,416.3941529700023,54122.68346952 2025-09-25,23:32:27.000,268,11040393,-795,0,1758843146,13365.94407777,416.3800547100036,54122.676482400006 2025-09-25,23:32:28.000,268,11040392,-795,0,1758843147,13365.971023009995,416.3518581899989,54122.75334072 2025-09-25,23:32:29.000,268,11040349,-795,0,1758843148,13365.94407777,416.3307108000008,54122.54372712 2025-09-25,23:32:30.000,268,11040339,-795,0,1758843149,13366.011440869996,416.32366167000146,54122.69045664 2025-09-25,23:32:31.000,268,11040319,-795,0,1758843150,13366.01817717999,416.3025142800034,54122.76032784 2025-09-25,23:32:32.000,268,11040249,-795,0,1758843151,13365.991231939995,416.281366889998,54122.76731496001 2025-09-25,23:32:33.000,268,11040326,-795,0,1758843152,13365.95755038999,416.27431775999867,54122.69045664 2025-09-25,23:32:34.000,268,11040363,-795,0,1758843153,13365.95755038999,416.2320229800025,54122.50180440001 2025-09-25,23:32:35.000,268,11040328,-795,0,1758843154,13365.9642867,416.23907211000187,54122.51577864 2025-09-25,23:32:36.000,268,11040356,-795,0,1758843155,13366.011440869996,416.2038264599978,54122.63455968 2025-09-25,23:32:37.000,268,11040381,-795,0,1758843156,13366.051858729996,416.1897281999991,54122.627572560006 2025-09-25,23:32:38.000,268,11040338,-795,0,1758843157,13365.991231939995,416.1544825500023,54122.557701360005 2025-09-25,23:32:39.000,268,11040377,-795,0,1758843158,13365.88345098,416.1474334200029,54122.44590744 2025-09-25,23:32:40.000,268,11040307,-795,0,1758843159,13365.94407777,416.1051386399995,54122.62058544001 2025-09-25,23:32:41.000,268,11040347,-795,0,1758843160,13365.930605149995,416.1051386399995,54122.627572560006 2025-09-25,23:32:42.000,268,11040318,-795,0,1758843161,13365.910396219995,416.041696469998,54122.6415468 2025-09-25,23:32:43.000,268,11040364,-795,0,1758843162,13365.88345098,416.055794730004,54122.66250816 2025-09-25,23:32:44.000,268,11040387,-795,0,1758843163,13365.829560499995,416.0346473399986,54122.557701360005 2025-09-25,23:32:45.000,268,11040380,-795,0,1758843164,13365.82282419,416.055794730004,54122.59263696 2025-09-25,23:32:46.000,268,11040383,-795,0,1758843165,13365.85650573999,415.99940169000183,54122.69045664 2025-09-25,23:32:47.000,268,11040358,-795,0,1758843166,13365.79587894999,415.9923525600025,54122.73936648 2025-09-25,23:32:48.000,268,11040318,-795,0,1758843167,13365.82282419,415.9712051700044,54122.69744376001 2025-09-25,23:32:49.000,268,11040313,-795,0,1758843168,13365.70157061,415.9430086499997,54122.43193320001 2025-09-25,23:32:50.000,268,11040362,-795,0,1758843169,13365.74198847,415.9430086499997,54122.508791520006 2025-09-25,23:32:51.000,268,11040385,-795,0,1758843170,13365.69483429999,415.9571069099984,54122.53674 2025-09-25,23:32:52.000,268,11040340,-795,0,1758843171,13365.68136168,415.9218612600016,54122.48084304001 2025-09-25,23:32:53.000,268,11040378,-795,0,1758843172,13365.71504322999,415.9218612600016,54122.6415468 2025-09-25,23:32:54.000,268,11040383,-795,0,1758843173,13365.69483429999,415.90071387000353,54122.55071424001 2025-09-25,23:32:55.000,268,11040361,-795,0,1758843174,13365.69483429999,415.89366474000417,54122.606611200004 2025-09-25,23:32:56.000,268,11040353,-795,0,1758843175,13365.69483429999,415.89366474000417,54122.676482400006 2025-09-25,23:32:57.000,268,11040350,-795,0,1758843176,13365.661152749999,415.90071387000353,54122.59962408001 2025-09-25,23:32:58.000,268,11040349,-795,0,1758843177,13365.65441643999,415.90071387000353,54122.487830160004 2025-09-25,23:32:59.000,268,11040324,-795,0,1758843178,13365.539899169999,415.91481213000225,54122.31315216001 2025-09-25,23:33:00.000,268,11040362,-795,0,1758843179,13365.519690239998,415.9218612600016,54122.43193320001 2025-09-25,23:33:01.000,268,11040344,-795,0,1758843180,13365.600525959999,415.96415603999776,54122.4668688 2025-09-25,23:33:02.000,268,11040286,-795,0,1758843181,13365.620734889999,415.92891039000096,54122.48084304001 2025-09-25,23:33:03.000,268,11040371,-795,0,1758843182,13365.533162859989,416.0064508200012,54122.47385592 2025-09-25,23:33:04.000,268,11040350,-795,0,1758843183,13365.492744999989,415.9853034300031,54122.33411352001 2025-09-25,23:33:05.000,268,11040373,-795,0,1758843184,13365.459063449998,416.0205490799999,54122.459881680006 2025-09-25,23:33:06.000,268,11040320,-795,0,1758843185,13365.472536069989,416.01349995000055,54122.390010480005 2025-09-25,23:33:07.000,268,11040380,-795,0,1758843186,13365.425381899993,416.0839912500014,54122.43193320001 2025-09-25,23:33:08.000,268,11040372,-795,0,1758843187,13365.263710459993,416.1192368999982,54122.34808776 2025-09-25,23:33:09.000,268,11040361,-795,0,1758843188,13365.317600939998,416.0910403800008,54122.20834536 2025-09-25,23:33:10.000,268,11040331,-795,0,1758843189,13365.378227729998,416.1544825500023,54122.37603624 2025-09-25,23:33:11.000,268,11040360,-795,0,1758843190,13365.364755109993,416.14038429000357,54122.58564984 2025-09-25,23:33:12.000,268,11040279,-795,0,1758843191,13365.351282490003,416.1826790699997,54122.61359832 2025-09-25,23:33:13.000,268,11040339,-795,0,1758843192,13365.283919389993,416.1544825500023,54122.54372712 2025-09-25,23:33:14.000,268,11040322,-795,0,1758843193,13365.256974149997,416.2320229800025,54122.41097184001 2025-09-25,23:33:15.000,268,11040369,-795,0,1758843194,13365.209819980002,416.22497385000315,54122.38302336001 2025-09-25,23:33:16.000,268,11040366,-795,0,1758843195,13365.203083669992,416.23907211000187,54122.40398472 2025-09-25,23:33:17.000,268,11040360,-795,0,1758843196,13365.230028910002,416.24612124000123,54122.51577864 2025-09-25,23:33:18.000,268,11040350,-795,0,1758843197,13365.203083669992,416.2531703700006,54122.3969976 2025-09-25,23:33:19.000,268,11040338,-795,0,1758843198,13365.155929499997,416.23907211000187,54122.38302336001 2025-09-25,23:33:20.000,268,11040372,-795,0,1758843199,13365.216556289997,416.2320229800025,54122.48084304001 2025-09-25,23:33:21.000,268,11040339,-795,0,1758843200,13365.209819980002,416.1897281999991,54122.52975288001 2025-09-25,23:33:22.000,268,11040369,-795,0,1758843201,13365.209819980002,416.19677732999844,54122.49481728 2025-09-25,23:33:23.000,268,11040355,-795,0,1758843202,13365.189611050002,416.19677732999844,54122.48084304001 2025-09-25,23:33:24.000,268,11040324,-795,0,1758843203,13365.142456879992,416.23907211000187,54122.36206200001 2025-09-25,23:33:25.000,268,11040357,-795,0,1758843204,13365.135720569997,416.1826790699997,54122.3969976 2025-09-25,23:33:26.000,268,11040388,-795,0,1758843205,13365.216556289997,416.21087559000443,54122.48084304001 2025-09-25,23:33:27.000,268,11040363,-795,0,1758843206,13365.196347359997,416.2179247200038,54122.459881680006 2025-09-25,23:33:28.000,268,11040362,-795,0,1758843207,13365.250237840002,416.21087559000443,54122.50180440001 2025-09-25,23:33:29.000,268,11040318,-795,0,1758843208,13365.108775330002,416.2038264599978,54122.390010480005 2025-09-25,23:33:30.000,268,11040367,-795,0,1758843209,13365.149193190002,416.21087559000443,54122.38302336001 2025-09-25,23:33:31.000,268,11040379,-795,0,1758843210,13365.155929499997,416.2320229800025,54122.40398472 2025-09-25,23:33:32.000,268,11040343,-795,0,1758843211,13365.128984260002,416.2531703700006,54122.48084304001 2025-09-25,23:33:33.000,268,11040337,-795,0,1758843212,13365.149193190002,416.23907211000187,54122.61359832 2025-09-25,23:33:34.000,268,11040342,-795,0,1758843213,13365.115511639997,416.27431775999867,54122.57866272001 2025-09-25,23:33:35.000,268,11040358,-795,0,1758843214,13365.075093779997,416.2531703700006,54122.5716756 2025-09-25,23:33:36.000,268,11040357,-795,0,1758843215,13365.048148540001,416.281366889998,54122.63455968 2025-09-25,23:33:37.000,268,11040377,-795,0,1758843216,13365.027939610001,416.2672686299993,54122.606611200004 2025-09-25,23:33:38.000,268,11040382,-795,0,1758843217,13365.034675919997,416.295465150004,54122.63455968 2025-09-25,23:33:39.000,268,11040355,-795,0,1758843218,13364.974049129996,416.3307108000008,54122.3969976 2025-09-25,23:33:40.000,268,11040354,-795,0,1758843219,13364.947103890001,416.30956341000274,54122.4668688 2025-09-25,23:33:41.000,268,11040360,-795,0,1758843220,13364.987521750001,416.3307108000008,54122.627572560006 2025-09-25,23:33:42.000,268,11040361,-795,0,1758843221,13364.994258059996,416.34480905999953,54122.5716756 2025-09-25,23:33:43.000,268,11040386,-795,0,1758843222,13364.967312820001,416.3800547100036,54122.56468848 2025-09-25,23:33:44.000,268,11040318,-795,0,1758843223,13364.926894960001,416.4012021000017,54122.438920320004 2025-09-25,23:33:45.000,268,11040276,-795,0,1758843224,13364.920158649991,416.48579166000127,54122.55071424001 2025-09-25,23:33:46.000,268,11040362,-795,0,1758843225,13364.90668603,416.4646442700032,54122.50180440001 2025-09-25,23:33:47.000,268,11040372,-795,0,1758843226,13364.899949719991,416.52103730999806,54122.52975288001 2025-09-25,23:33:48.000,268,11040380,-795,0,1758843227,13364.76522352,416.49988992,54122.459881680006 2025-09-25,23:33:49.000,268,11040363,-795,0,1758843228,13364.751750899995,416.53513557000406,54122.41795896 2025-09-25,23:33:50.000,268,11040325,-795,0,1758843229,13364.812377689996,416.5492338300028,54122.42494608 2025-09-25,23:33:51.000,268,11040352,-795,0,1758843230,13364.873004479996,416.5844794799996,54122.627572560006 2025-09-25,23:33:52.000,268,11040350,-795,0,1758843231,13364.81911399999,416.63382339000236,54122.63455968 2025-09-25,23:33:53.000,268,11040306,-795,0,1758843232,13364.79890506999,416.6479216500011,54122.557701360005 2025-09-25,23:33:54.000,268,11040379,-795,0,1758843233,13364.77869613999,416.626774260003,54122.48084304001 2025-09-25,23:33:55.000,268,11040348,-795,0,1758843234,13364.74501459,416.66906903999916,54122.48084304001 2025-09-25,23:33:56.000,268,11040373,-795,0,1758843235,13364.751750899995,416.6126760000043,54122.50180440001 2025-09-25,23:33:57.000,268,11040363,-795,0,1758843236,13364.812377689996,416.6408725200017,54122.655521040004 2025-09-25,23:33:58.000,268,11040298,-795,0,1758843237,13364.78543245,416.6408725200017,54122.54372712 2025-09-25,23:33:59.000,268,11040389,-795,0,1758843238,13364.751750899995,416.65497078000044,54122.36904912 2025-09-25,23:34:00.000,268,11040338,-795,0,1758843239,13364.771959829995,416.6479216500011,54122.56468848 2025-09-25,23:34:01.000,268,11040313,-795,0,1758843240,13364.832586619996,416.6902164300045,54122.57866272001 2025-09-25,23:34:02.000,268,11040382,-795,0,1758843241,13364.77869613999,416.6831672999979,54122.55071424001 2025-09-25,23:34:03.000,268,11040359,-795,0,1758843242,13364.82585031,416.6620199099998,54122.55071424001 2025-09-25,23:34:04.000,268,11040359,-795,0,1758843243,13364.75848720999,416.6902164300045,54122.4668688 2025-09-25,23:34:05.000,268,11040377,-795,0,1758843244,13364.82585031,416.6902164300045,54122.42494608 2025-09-25,23:34:06.000,268,11040342,-795,0,1758843245,13364.893213409996,416.6479216500011,54122.59962408001 2025-09-25,23:34:07.000,268,11040368,-795,0,1758843246,13364.879740789991,416.61972513000364,54122.56468848 2025-09-25,23:34:08.000,268,11040347,-795,0,1758843247,13364.913422339996,416.65497078000044,54122.6415468 2025-09-25,23:34:09.000,268,11040331,-795,0,1758843248,13364.77869613999,416.6479216500011,54122.29917792 2025-09-25,23:34:10.000,268,11040377,-795,0,1758843249,13364.832586619996,416.65497078000044,54122.28520368001 2025-09-25,23:34:11.000,268,11040358,-795,0,1758843250,13364.852795549996,416.65497078000044,54122.42494608 2025-09-25,23:34:12.000,268,11040368,-795,0,1758843251,13364.873004479996,416.6479216500011,54122.61359832 2025-09-25,23:34:13.000,268,11040405,-795,0,1758843252,13364.926894960001,416.6479216500011,54122.69045664 2025-09-25,23:34:14.000,268,11040382,-795,0,1758843253,13364.940367579991,416.6479216500011,54122.711418 2025-09-25,23:34:15.000,268,11040349,-795,0,1758843254,13365.034675919997,416.6761181699985,54122.6415468 2025-09-25,23:34:16.000,268,11040345,-795,0,1758843255,13364.994258059996,416.6620199099998,54122.61359832 2025-09-25,23:34:17.000,268,11040435,-795,0,1758843256,13365.068357470002,416.6479216500011,54122.73936648 2025-09-25,23:34:18.000,268,11040376,-795,0,1758843257,13365.108775330002,416.65497078000044,54122.71840512001 2025-09-25,23:34:19.000,268,11040363,-795,0,1758843258,13365.061621159992,416.6408725200017,54122.59263696 2025-09-25,23:34:20.000,268,11040381,-795,0,1758843259,13365.081830089992,416.6408725200017,54122.68346952 2025-09-25,23:34:21.000,268,11040385,-795,0,1758843260,13365.088566400002,416.6761181699985,54122.76032784 2025-09-25,23:34:22.000,268,11040341,-795,0,1758843261,13365.155929499997,416.7113638200026,54122.71840512001 2025-09-25,23:34:23.000,268,11040350,-795,0,1758843262,13365.176138429997,416.70431469000323,54122.64853392001 2025-09-25,23:34:24.000,268,11040353,-795,0,1758843263,13365.182874739992,416.6902164300045,54122.66250816 2025-09-25,23:34:25.000,268,11040385,-795,0,1758843264,13365.209819980002,416.70431469000323,54122.7812892 2025-09-25,23:34:26.000,268,11040380,-795,0,1758843265,13365.230028910002,416.6761181699985,54122.76032784 2025-09-25,23:34:27.000,268,11040338,-795,0,1758843266,13365.250237840002,416.66906903999916,54122.73936648 2025-09-25,23:34:28.000,268,11040354,-795,0,1758843267,13365.169402120002,416.63382339000236,54122.69744376001 2025-09-25,23:34:29.000,268,11040357,-795,0,1758843268,13365.041412229992,416.6126760000043,54122.51577864 2025-09-25,23:34:30.000,268,11040384,-795,0,1758843269,13365.189611050002,416.57038122000085,54122.83019904 2025-09-25,23:34:31.000,268,11040358,-795,0,1758843270,13365.230028910002,416.55628296000214,54122.91404448001 2025-09-25,23:34:32.000,268,11040339,-795,0,1758843271,13365.250237840002,416.5280864400047,54122.893083120005 2025-09-25,23:34:33.000,268,11040363,-795,0,1758843272,13365.223292599992,416.49988992,54122.90007024 2025-09-25,23:34:34.000,268,11040375,-795,0,1758843273,13365.203083669992,416.4505460100045,54122.7812892 2025-09-25,23:34:35.000,268,11040300,-795,0,1758843274,13365.162665809992,416.40825123000104,54122.725392240005 2025-09-25,23:34:36.000,268,11040368,-795,0,1758843275,13365.203083669992,416.3025142800034,54122.90007024 2025-09-25,23:34:37.000,268,11040361,-795,0,1758843276,13365.182874739992,416.281366889998,54122.91404448001 2025-09-25,23:34:38.000,268,11040331,-795,0,1758843277,13365.155929499997,416.24612124000123,54122.80225056 2025-09-25,23:34:39.000,268,11040345,-795,0,1758843278,13365.068357470002,416.2179247200038,54122.64853392001 2025-09-25,23:34:40.000,268,11040363,-795,0,1758843279,13365.075093779997,416.1544825500023,54122.8511604 2025-09-25,23:34:41.000,268,11040371,-795,0,1758843280,13365.068357470002,416.1474334200029,54122.9210316 2025-09-25,23:34:42.000,268,11040360,-795,0,1758843281,13365.054884849997,416.0839912500014,54122.844173280006 2025-09-25,23:34:43.000,268,11040356,-795,0,1758843282,13365.108775330002,416.055794730004,54122.80225056 2025-09-25,23:34:44.000,268,11040371,-795,0,1758843283,13365.034675919997,416.01349995000055,54122.76731496001 2025-09-25,23:34:45.000,268,11040369,-795,0,1758843284,13365.007730680001,416.0064508200012,54122.81622480001 2025-09-25,23:34:46.000,268,11040323,-795,0,1758843285,13365.122247949992,415.9712051700044,54122.893083120005 2025-09-25,23:34:47.000,268,11040359,-795,0,1758843286,13365.135720569997,415.9571069099984,54122.87212176 2025-09-25,23:34:48.000,268,11040317,-795,0,1758843287,13365.102039019992,415.8584190900001,54122.774302080004 2025-09-25,23:34:49.000,268,11040370,-795,0,1758843288,13365.108775330002,415.85136996000074,54122.66949528001 2025-09-25,23:34:50.000,268,11040358,-795,0,1758843289,13365.162665809992,415.85136996000074,54122.74635360001 2025-09-25,23:34:51.000,268,11040344,-795,0,1758843290,13365.115511639997,415.8725173499988,54122.78827632001 2025-09-25,23:34:52.000,268,11040383,-795,0,1758843291,13365.128984260002,415.8231734400033,54122.88609600001 2025-09-25,23:34:53.000,268,11040354,-795,0,1758843292,13365.162665809992,415.80202604999795,54122.844173280006 2025-09-25,23:34:54.000,268,11040336,-795,0,1758843293,13365.250237840002,415.7949769199986,54122.90705736 2025-09-25,23:34:55.000,268,11040357,-795,0,1758843294,13365.290655700002,415.78792778999923,54122.893083120005 2025-09-25,23:34:56.000,268,11040377,-795,0,1758843295,13365.358018799998,415.78792778999923,54123.04679976 2025-09-25,23:34:57.000,268,11040300,-795,0,1758843296,13365.337809869998,415.7456330100031,54122.96994144 2025-09-25,23:34:58.000,268,11040385,-795,0,1758843297,13365.384964039993,415.71743648999836,54122.88609600001 2025-09-25,23:34:59.000,268,11040333,-795,0,1758843298,13365.364755109993,415.7244856199977,54122.76032784 2025-09-25,23:35:00.000,268,11040356,-795,0,1758843299,13365.411909279988,415.6610434500035,54122.85814752 2025-09-25,23:35:01.000,268,11040338,-795,0,1758843300,13365.539899169999,415.68219084000157,54122.95596720001 2025-09-25,23:35:02.000,268,11040333,-795,0,1758843301,13365.61399857999,415.60465041000134,54122.96994144 2025-09-25,23:35:03.000,268,11040315,-795,0,1758843302,13365.61399857999,415.597601280002,54122.95596720001 2025-09-25,23:35:04.000,268,11040330,-795,0,1758843303,13365.61399857999,415.5482573699992,54122.9210316 2025-09-25,23:35:05.000,268,11040374,-795,0,1758843304,13365.68136168,415.5130117200024,54123.01885128 2025-09-25,23:35:06.000,268,11040359,-795,0,1758843305,13365.72177954,415.4918643300043,54122.95596720001 2025-09-25,23:35:07.000,268,11040348,-795,0,1758843306,13365.72177954,415.42137303000345,54123.011864160006 2025-09-25,23:35:08.000,268,11040342,-795,0,1758843307,13365.661152749999,415.4284221600028,54122.795263440006 2025-09-25,23:35:09.000,268,11040309,-795,0,1758843308,13365.74198847,415.37907825,54122.81622480001 2025-09-25,23:35:10.000,268,11040315,-795,0,1758843309,13365.82282419,415.32268520999787,54122.81622480001 2025-09-25,23:35:11.000,268,11040353,-795,0,1758843310,13365.789142639995,415.25924304000364,54122.83019904 2025-09-25,23:35:12.000,268,11040297,-795,0,1758843311,13365.85650573999,415.2028500000015,54123.07474824 2025-09-25,23:35:13.000,268,11040366,-795,0,1758843312,13365.85650573999,415.14645695999934,54123.06776112 2025-09-25,23:35:14.000,268,11040375,-795,0,1758843313,13365.84303312,415.14645695999934,54122.90007024 2025-09-25,23:35:15.000,268,11040337,-795,0,1758843314,13365.849769429995,415.09006392000447,54122.90007024 2025-09-25,23:35:16.000,268,11040383,-795,0,1758843315,13365.89692359999,415.0548182700004,54123.0957096 2025-09-25,23:35:17.000,268,11040320,-795,0,1758843316,13365.89692359999,415.0336708800023,54123.06776112 2025-09-25,23:35:18.000,268,11040349,-795,0,1758843317,13365.88345098,415.01252349000424,54123.03981264 2025-09-25,23:35:19.000,268,11040397,-795,0,1758843318,13365.83629680999,414.920884799998,54122.9210316 2025-09-25,23:35:20.000,268,11040304,-795,0,1758843319,13365.89692359999,414.86449176000315,54123.08872248 2025-09-25,23:35:21.000,268,11040373,-795,0,1758843320,13365.89692359999,414.808098720001,54123.179555040006 2025-09-25,23:35:22.000,268,11040343,-795,0,1758843321,13365.91713252999,414.77990220000356,54123.179555040006 2025-09-25,23:35:23.000,268,11040359,-795,0,1758843322,13365.910396219995,414.7305582900008,54123.14461944 2025-09-25,23:35:24.000,268,11040334,-795,0,1758843323,13365.93734145999,414.75170567999885,54123.10269672001 2025-09-25,23:35:25.000,268,11040385,-795,0,1758843324,13365.890187289995,414.695312640004,54123.06776112 2025-09-25,23:35:26.000,268,11040361,-795,0,1758843325,13365.950814079995,414.6882635100046,54123.109683840004 2025-09-25,23:35:27.000,268,11040360,-795,0,1758843326,13365.991231939995,414.6741652499986,54123.22147776001 2025-09-25,23:35:28.000,268,11040339,-795,0,1758843327,13365.98449563,414.6741652499986,54123.18654216 2025-09-25,23:35:29.000,268,11040298,-795,0,1758843328,13365.87671466999,414.6459687300012,54123.00487704001 2025-09-25,23:35:30.000,268,11040316,-795,0,1758843329,13365.97775931999,414.63187047000247,54123.01885128 2025-09-25,23:35:31.000,268,11040362,-795,0,1758843330,13365.97775931999,414.65301786000055,54123.109683840004 2025-09-25,23:35:32.000,268,11040408,-795,0,1758843331,13366.01817717999,414.6600669899999,54123.17256792001 2025-09-25,23:35:33.000,268,11040384,-795,0,1758843332,13366.03838610999,414.5966248199984,54123.179555040006 2025-09-25,23:35:34.000,268,11040346,-795,0,1758843333,13366.051858729996,414.6107230800044,54123.25641336 2025-09-25,23:35:35.000,268,11040346,-795,0,1758843334,13366.06533135,414.5825265599997,54123.228464880005 2025-09-25,23:35:36.000,268,11040373,-795,0,1758843335,13366.159639689991,414.5825265599997,54123.36820728001 2025-09-25,23:35:37.000,268,11040365,-795,0,1758843336,13366.132694449996,414.5966248199984,54123.11667096 2025-09-25,23:35:38.000,268,11040297,-795,0,1758843337,13366.173112309996,414.58957568999904,54123.20051640001 2025-09-25,23:35:39.000,268,11040341,-795,0,1758843338,13366.139430759991,414.56842830000096,54123.1655808 2025-09-25,23:35:40.000,268,11040335,-795,0,1758843339,13366.200057549991,414.58957568999904,54123.26340048 2025-09-25,23:35:41.000,268,11040381,-795,0,1758843340,13366.200057549991,414.6107230800044,54123.396155760005 2025-09-25,23:35:42.000,268,11040355,-795,0,1758843341,13366.287629580002,414.5825265599997,54123.42410424 2025-09-25,23:35:43.000,268,11040376,-795,0,1758843342,13366.206793860001,414.5825265599997,54123.3751944 2025-09-25,23:35:44.000,268,11040309,-795,0,1758843343,13366.206793860001,414.5472809100029,54123.277374720004 2025-09-25,23:35:45.000,268,11040320,-795,0,1758843344,13366.227002790001,414.49088787000073,54123.31929744001 2025-09-25,23:35:46.000,268,11040336,-795,0,1758843345,13366.227002790001,414.51908438999817,54123.26340048 2025-09-25,23:35:47.000,268,11040309,-795,0,1758843346,13366.206793860001,414.476789610002,54123.29134896001 2025-09-25,23:35:48.000,268,11040351,-795,0,1758843347,13366.159639689991,414.4626913500033,54123.21449064 2025-09-25,23:35:49.000,268,11040347,-795,0,1758843348,13366.159639689991,414.4274456999992,54123.04679976 2025-09-25,23:35:50.000,268,11040340,-795,0,1758843349,13366.227002790001,414.4133474400005,54123.24942624001 2025-09-25,23:35:51.000,268,11040358,-795,0,1758843350,13366.253948029997,414.3781017900037,54123.38916864001 2025-09-25,23:35:52.000,268,11040303,-795,0,1758843351,13366.227002790001,414.3640035299977,54123.36122016 2025-09-25,23:35:53.000,268,11040340,-795,0,1758843352,13366.03838610999,414.35695439999836,54123.04679976 2025-09-25,23:35:54.000,268,11040348,-795,0,1758843353,13366.193321239996,414.32170875000156,54123.277374720004 2025-09-25,23:35:55.000,268,11040366,-795,0,1758843354,13366.186584930001,414.34285613999964,54123.31231032 2025-09-25,23:35:56.000,268,11040387,-795,0,1758843355,13366.166376000001,414.27941396999813,54123.31929744001 2025-09-25,23:35:57.000,268,11040319,-795,0,1758843356,13366.132694449996,414.25826658000005,54123.21449064 2025-09-25,23:35:58.000,268,11040333,-795,0,1758843357,13366.10574921,414.25826658000005,54123.20750352 2025-09-25,23:35:59.000,268,11040340,-795,0,1758843358,13366.072067659996,414.1807261499998,54123.04679976 2025-09-25,23:36:00.000,268,11040338,-795,0,1758843359,13366.132694449996,414.2159718000039,54123.3053232 2025-09-25,23:36:01.000,268,11040331,-795,0,1758843360,13366.159639689991,414.1877752799992,54123.298336080006 2025-09-25,23:36:02.000,268,11040368,-795,0,1758843361,13366.139430759991,414.1313822400043,54123.33327168 2025-09-25,23:36:03.000,268,11040362,-795,0,1758843362,13366.078803969991,414.1525296300024,54123.277374720004 2025-09-25,23:36:04.000,268,11040350,-795,0,1758843363,13366.02491349,414.14548050000303,54123.25641336 2025-09-25,23:36:05.000,268,11040395,-795,0,1758843364,13366.01817717999,414.1243331099977,54123.24942624001 2025-09-25,23:36:06.000,268,11040389,-795,0,1758843365,13366.051858729996,414.1313822400043,54123.38916864001 2025-09-25,23:36:07.000,268,11040343,-795,0,1758843366,13366.099012899991,414.14548050000303,54123.36820728001 2025-09-25,23:36:08.000,268,11040361,-795,0,1758843367,13366.092276589996,414.1666278900011,54123.326284560004 2025-09-25,23:36:09.000,268,11040354,-795,0,1758843368,13365.97775931999,414.17367702000047,54123.130645200006 2025-09-25,23:36:10.000,268,11040349,-795,0,1758843369,13366.02491349,414.1877752799992,54123.179555040006 2025-09-25,23:36:11.000,268,11040310,-755,0,1758843370,13365.991231939995,414.11023484999896,54123.130645200006 2025-09-25,23:36:12.000,268,11040341,-795,0,1758843371,13365.950814079995,414.1807261499998,54123.060774000005 2025-09-25,23:36:13.000,268,11040346,-795,0,1758843372,13366.072067659996,414.1807261499998,54123.26340048 2025-09-25,23:36:14.000,268,11040341,-795,0,1758843373,13366.011440869996,414.20892267000454,54123.24243912 2025-09-25,23:36:15.000,268,11040330,-795,0,1758843374,13366.03838610999,414.2159718000039,54123.25641336 2025-09-25,23:36:16.000,268,11040360,-795,0,1758843375,13366.06533135,414.22302093000326,54123.298336080006 2025-09-25,23:36:17.000,268,11040378,-795,0,1758843376,13366.031649799996,414.20892267000454,54123.31231032 2025-09-25,23:36:18.000,268,11040386,-795,0,1758843377,13366.05859503999,414.2723648399988,54123.28436184 2025-09-25,23:36:19.000,268,11040365,-795,0,1758843378,13366.051858729996,414.22302093000326,54123.0957096 2025-09-25,23:36:20.000,268,11040335,-795,0,1758843379,13366.04512242,414.2512174500007,54123.24243912 2025-09-25,23:36:21.000,268,11040372,-795,0,1758843380,13366.092276589996,414.2723648399988,54123.35423304 2025-09-25,23:36:22.000,268,11040403,-795,0,1758843381,13366.132694449996,414.2653157099994,54123.347245920006 2025-09-25,23:36:23.000,268,11040353,-795,0,1758843382,13366.02491349,414.3005613600035,54123.158593680004 2025-09-25,23:36:24.000,268,11040370,-795,0,1758843383,13366.051858729996,414.28646310000477,54123.15160656001 2025-09-25,23:36:25.000,268,11040334,-795,0,1758843384,13366.099012899991,414.2723648399988,54123.24243912 2025-09-25,23:36:26.000,268,11040350,-795,0,1758843385,13366.10574921,414.3005613600035,54123.18654216 2025-09-25,23:36:27.000,268,11040383,-795,0,1758843386,13366.10574921,414.34285613999964,54123.24942624001 2025-09-25,23:36:28.000,268,11040369,-795,0,1758843387,13366.04512242,414.3287578800009,54123.17256792001 2025-09-25,23:36:29.000,268,11040366,-795,0,1758843388,13365.86324205,414.34285613999964,54122.76032784 2025-09-25,23:36:30.000,268,11040349,-795,0,1758843389,13366.152903379996,414.38515092000307,54123.28436184 2025-09-25,23:36:31.000,268,11040349,-795,0,1758843390,13366.146167070001,414.3358070100003,54123.22147776001 2025-09-25,23:36:32.000,268,11040279,-795,0,1758843391,13366.139430759991,414.37105266000435,54123.25641336 2025-09-25,23:36:33.000,268,11040345,-795,0,1758843392,13366.10574921,414.349905269999,54123.17256792001 2025-09-25,23:36:34.000,268,11040311,-795,0,1758843393,13366.078803969991,414.3640035299977,54123.20051640001 2025-09-25,23:36:35.000,268,11040366,-795,0,1758843394,13366.119221829991,414.3781017900037,54123.24942624001 2025-09-25,23:36:36.000,268,11040361,-795,0,1758843395,13366.099012899991,414.37105266000435,54123.179555040006 2025-09-25,23:36:37.000,268,11040365,-795,0,1758843396,13366.05859503999,414.3640035299977,54123.158593680004 2025-09-25,23:36:38.000,268,11040318,-795,0,1758843397,13366.00470456,414.3781017900037,54122.99788992 2025-09-25,23:36:39.000,268,11040376,-795,0,1758843398,13365.971023009995,414.37105266000435,54122.844173280006 2025-09-25,23:36:40.000,268,11040343,-795,0,1758843399,13366.12595814,414.34285613999964,54123.31929744001 2025-09-25,23:36:41.000,268,11040292,-795,0,1758843400,13366.12595814,414.3358070100003,54123.25641336 2025-09-25,23:36:42.000,268,11040362,-795,0,1758843401,13366.139430759991,414.3005613600035,54123.158593680004 2025-09-25,23:36:43.000,268,11040363,-795,0,1758843402,13366.078803969991,414.3781017900037,54123.08872248 2025-09-25,23:36:44.000,268,11040338,-795,0,1758843403,13366.031649799996,414.4133474400005,54122.99788992 2025-09-25,23:36:45.000,268,11040358,-795,0,1758843404,13366.078803969991,414.4133474400005,54123.0258384 2025-09-25,23:36:46.000,268,11040375,-795,0,1758843405,13366.213530169996,414.44154395999794,54123.235452 2025-09-25,23:36:47.000,268,11040327,-795,0,1758843406,13366.287629580002,414.3640035299977,54123.277374720004 2025-09-25,23:36:48.000,268,11040316,-795,0,1758843407,13366.294365889997,414.3358070100003,54123.326284560004 2025-09-25,23:36:49.000,268,11040325,-795,0,1758843408,13366.186584930001,414.3287578800009,54123.0957096 2025-09-25,23:36:50.000,268,11040344,-795,0,1758843409,13366.220266479992,414.2935122300041,54123.109683840004 2025-09-25,23:36:51.000,268,11040395,-795,0,1758843410,13366.267420650001,414.3005613600035,54123.13763232 2025-09-25,23:36:52.000,268,11040400,-795,0,1758843411,13366.274156959997,414.32170875000156,54123.228464880005 2025-09-25,23:36:53.000,268,11040376,-795,0,1758843412,13366.328047440002,414.3005613600035,54123.347245920006 2025-09-25,23:36:54.000,268,11040379,-795,0,1758843413,13366.334783749997,414.30761049000284,54123.27038760001 2025-09-25,23:36:55.000,268,11040312,-795,0,1758843414,13366.341520059992,414.32170875000156,54123.21449064 2025-09-25,23:36:56.000,268,11040354,-795,0,1758843415,13366.381937919992,414.3358070100003,54123.326284560004 2025-09-25,23:36:57.000,268,11040381,-795,0,1758843416,13366.328047440002,414.3640035299977,54123.3053232 2025-09-25,23:36:58.000,268,11040354,-795,0,1758843417,13366.354992679997,414.35695439999836,54123.20750352 2025-09-25,23:36:59.000,268,11040369,-795,0,1758843418,13366.354992679997,414.35695439999836,54123.235452 2025-09-25,23:37:00.000,268,11040375,-795,0,1758843419,13366.388674230002,414.3640035299977,54123.19352928 2025-09-25,23:37:01.000,268,11040380,-795,0,1758843420,13366.442564709992,414.40629831000115,54123.35423304 2025-09-25,23:37:02.000,268,11040357,-795,0,1758843421,13366.496455189998,414.40629831000115,54123.47301408 2025-09-25,23:37:03.000,268,11040391,-795,0,1758843422,13366.449301020002,414.4344948299986,54123.43807848001 2025-09-25,23:37:04.000,268,11040322,-795,0,1758843423,13366.422355779992,414.4626913500033,54123.26340048 2025-09-25,23:37:05.000,268,11040304,-795,0,1758843424,13366.388674230002,414.50498612999945,54123.34025880001 2025-09-25,23:37:06.000,268,11040338,-795,0,1758843425,13366.395410539997,414.49088787000073,54123.24243912 2025-09-25,23:37:07.000,268,11040353,-795,0,1758843426,13366.375201609997,414.5120352599988,54123.36122016 2025-09-25,23:37:08.000,268,11040356,-795,0,1758843427,13366.361728989992,414.5402317800035,54123.235452 2025-09-25,23:37:09.000,268,11040372,-795,0,1758843428,13366.253948029997,414.5472809100029,54123.1655808 2025-09-25,23:37:10.000,268,11040327,-795,0,1758843429,13366.402146849992,414.5472809100029,54123.326284560004 2025-09-25,23:37:11.000,268,11040368,-795,0,1758843430,13366.442564709992,414.58957568999904,54123.4800012 2025-09-25,23:37:12.000,268,11040251,-795,0,1758843431,13366.381937919992,414.5472809100029,54123.33327168 2025-09-25,23:37:13.000,268,11040347,-795,0,1758843432,13366.354992679997,414.60367394999776,54123.04679976 2025-09-25,23:37:14.000,268,11040373,-795,0,1758843433,13366.301102199992,414.60367394999776,54123.20750352 2025-09-25,23:37:15.000,268,11040330,-795,0,1758843434,13366.328047440002,414.63187047000247,54123.3053232 2025-09-25,23:37:16.000,268,11040364,-795,0,1758843435,13366.361728989992,414.61777221000375,54123.3751944 2025-09-25,23:37:17.000,268,11040368,-795,0,1758843436,13366.415619469997,414.6107230800044,54123.43807848001 2025-09-25,23:37:18.000,268,11040331,-795,0,1758843437,13366.348256370002,414.6459687300012,54123.38218152 2025-09-25,23:37:19.000,268,11040367,-795,0,1758843438,13366.301102199992,414.61777221000375,54123.20750352 2025-09-25,23:37:20.000,268,11040356,-795,0,1758843439,13366.341520059992,414.6459687300012,54123.36820728001 2025-09-25,23:37:21.000,268,11040327,-795,0,1758843440,13366.354992679997,414.6248213400031,54123.45903984001 2025-09-25,23:37:22.000,268,11040343,-795,0,1758843441,13366.341520059992,414.6389196000018,54123.42410424 2025-09-25,23:37:23.000,268,11040363,-795,0,1758843442,13366.361728989992,414.6600669899999,54123.42410424 2025-09-25,23:37:24.000,268,11040369,-795,0,1758843443,13366.301102199992,414.6389196000018,54123.24243912 2025-09-25,23:37:25.000,268,11040341,-795,0,1758843444,13366.354992679997,414.6389196000018,54123.28436184 2025-09-25,23:37:26.000,268,11040367,-795,0,1758843445,13366.422355779992,414.6389196000018,54123.45903984001 2025-09-25,23:37:27.000,268,11040325,-795,0,1758843446,13366.489718880002,414.6389196000018,54123.4800012 2025-09-25,23:37:28.000,268,11040394,-795,0,1758843447,13366.415619469997,414.6741652499986,54123.45903984001 2025-09-25,23:37:29.000,268,11040392,-795,0,1758843448,13366.354992679997,414.6389196000018,54123.29134896001 2025-09-25,23:37:30.000,268,11040370,-795,0,1758843449,13366.402146849992,414.6459687300012,54123.31231032 2025-09-25,23:37:31.000,268,11040345,-795,0,1758843450,13366.435828399997,414.61777221000375,54123.347245920006 2025-09-25,23:37:32.000,268,11040322,-795,0,1758843451,13366.341520059992,414.66711611999926,54123.179555040006 2025-09-25,23:37:33.000,268,11040339,-795,0,1758843452,13366.442564709992,414.6389196000018,54123.38916864001 2025-09-25,23:37:34.000,268,11040348,-795,0,1758843453,13366.496455189998,414.6107230800044,54123.45205272 2025-09-25,23:37:35.000,268,11040391,-795,0,1758843454,13366.482982569993,414.63187047000247,54123.41013 2025-09-25,23:37:36.000,268,11040342,-795,0,1758843455,13366.462773639993,414.695312640004,54123.41711712001 2025-09-25,23:37:37.000,268,11040341,-795,0,1758843456,13366.503191499993,414.6882635100046,54123.43109136 2025-09-25,23:37:38.000,268,11040310,-795,0,1758843457,13366.509927810002,414.6741652499986,54123.42410424 2025-09-25,23:37:39.000,268,11040392,-795,0,1758843458,13366.516664119998,414.66711611999926,54123.28436184 2025-09-25,23:37:40.000,268,11040389,-795,0,1758843459,13366.503191499993,414.695312640004,54123.45903984001 2025-09-25,23:37:41.000,268,11040374,-795,0,1758843460,13366.577290909998,414.695312640004,54123.54288528 2025-09-25,23:37:42.000,268,11040341,-795,0,1758843461,13366.637917699998,414.6882635100046,54123.5498724 2025-09-25,23:37:43.000,268,11040329,-795,0,1758843462,13366.617708769998,414.7235091600014,54123.48698832001 2025-09-25,23:37:44.000,268,11040359,-795,0,1758843463,13366.557081979998,414.7235091600014,54123.45205272 2025-09-25,23:37:45.000,268,11040304,-795,0,1758843464,13366.604236149993,414.7305582900008,54123.514936800006 2025-09-25,23:37:46.000,268,11040331,-795,0,1758843465,13366.610972459988,414.7587548099982,54123.48698832001 2025-09-25,23:37:47.000,268,11040371,-795,0,1758843466,13366.584027219993,414.7587548099982,54123.4800012 2025-09-25,23:37:48.000,268,11040364,-795,0,1758843467,13366.489718880002,414.7587548099982,54123.38218152 2025-09-25,23:37:49.000,268,11040391,-795,0,1758843468,13366.476246259997,414.7446565499995,54123.3053232 2025-09-25,23:37:50.000,268,11040324,-795,0,1758843469,13366.557081979998,414.76580394000484,54123.53589816001 2025-09-25,23:37:51.000,268,11040346,-795,0,1758843470,13366.617708769998,414.7728530700042,54123.52891104 2025-09-25,23:37:52.000,268,11040309,-795,0,1758843471,13366.577290909998,414.7940004600023,54123.5498724 2025-09-25,23:37:53.000,268,11040343,-795,0,1758843472,13366.590763529988,414.7869513300029,54123.45903984001 2025-09-25,23:37:54.000,268,11040339,-795,0,1758843473,13366.563818289993,414.7728530700042,54123.445065600004 2025-09-25,23:37:55.000,268,11040322,-795,0,1758843474,13366.550345670003,414.7305582900008,54123.36122016 2025-09-25,23:37:56.000,268,11040368,-795,0,1758843475,13366.590763529988,414.75170567999885,54123.52192392 2025-09-25,23:37:57.000,268,11040353,-795,0,1758843476,13366.610972459988,414.7446565499995,54123.48698832001 2025-09-25,23:37:58.000,268,11040379,-795,0,1758843477,13366.557081979998,414.7587548099982,54123.43807848001 2025-09-25,23:37:59.000,268,11040375,-795,0,1758843478,13366.536873049998,414.7446565499995,54123.298336080006 2025-09-25,23:38:00.000,268,11040307,-795,0,1758843479,13366.563818289993,414.6741652499986,54123.43807848001 2025-09-25,23:38:01.000,268,11040359,-795,0,1758843480,13366.617708769998,414.6459687300012,54123.4800012 2025-09-25,23:38:02.000,268,11040320,-795,0,1758843481,13366.516664119998,414.681214379998,54123.277374720004 2025-09-25,23:38:03.000,268,11040375,-795,0,1758843482,13366.597499839998,414.61777221000375,54123.466026960006 2025-09-25,23:38:04.000,268,11040356,-795,0,1758843483,13366.584027219993,414.6248213400031,54123.43109136 2025-09-25,23:38:05.000,268,11040338,-795,0,1758843484,13366.536873049998,414.63187047000247,54123.396155760005 2025-09-25,23:38:06.000,268,11040335,-795,0,1758843485,13366.523400429993,414.58957568999904,54123.36122016 2025-09-25,23:38:07.000,268,11040362,-795,0,1758843486,13366.584027219993,414.5754774300003,54123.50794968001 2025-09-25,23:38:08.000,268,11040280,-795,0,1758843487,13366.570554599988,414.5472809100029,54123.5498724 2025-09-25,23:38:10.000,268,11040362,-795,0,1758843489,13366.557081979998,414.51908438999817,54123.52192392 2025-09-25,23:38:11.000,268,11040352,-795,0,1758843490,13366.509927810002,414.5261335200048,54123.42410424 2025-09-25,23:38:12.000,268,11040343,-795,0,1758843491,13366.496455189998,414.5261335200048,54123.43109136 2025-09-25,23:38:13.000,268,11040361,-795,0,1758843492,13366.563818289993,414.5402317800035,54123.4800012 2025-09-25,23:38:14.000,268,11040310,-795,0,1758843493,13366.536873049998,414.46974048000266,54123.31231032 2025-09-25,23:38:15.000,268,11040319,-795,0,1758843494,13366.570554599988,414.50498612999945,54123.48698832001 2025-09-25,23:38:16.000,268,11040320,-795,0,1758843495,13366.509927810002,414.5120352599988,54123.40314288 2025-09-25,23:38:17.000,268,11040329,-795,0,1758843496,13366.563818289993,414.51908438999817,54123.42410424 2025-09-25,23:38:18.000,268,11040410,-795,0,1758843497,13366.557081979998,414.5120352599988,54123.445065600004 2025-09-25,23:38:19.000,268,11040389,-795,0,1758843498,13366.530136740002,414.4838387400014,54123.45205272 2025-09-25,23:38:20.000,268,11040346,-795,0,1758843499,13366.435828399997,414.5472809100029,54123.347245920006 2025-09-25,23:38:21.000,268,11040292,-795,0,1758843500,13366.476246259997,414.53318265000416,54123.34025880001 2025-09-25,23:38:22.000,268,11040352,-795,0,1758843501,13366.584027219993,414.5966248199984,54123.41013 2025-09-25,23:38:23.000,268,11040358,-755,0,1758843502,13366.570554599988,414.6107230800044,54123.493975440004 2025-09-25,23:38:24.000,268,11040313,-795,0,1758843503,13366.557081979998,414.60367394999776,54123.50096256 2025-09-25,23:38:25.000,268,11040334,-795,0,1758843504,13366.516664119998,414.6107230800044,54123.41013 2025-09-25,23:38:26.000,268,11040348,-795,0,1758843505,13366.557081979998,414.63187047000247,54123.38916864001 2025-09-25,23:38:27.000,268,11040403,-795,0,1758843506,13366.557081979998,414.70236177000334,54123.43807848001 2025-09-25,23:38:28.000,268,11040342,-795,0,1758843507,13366.550345670003,414.7235091600014,54123.445065600004 2025-09-25,23:38:29.000,268,11040367,-795,0,1758843508,13366.523400429993,414.73760742000013,54123.31231032 2025-09-25,23:38:30.000,268,11040335,-795,0,1758843509,13366.509927810002,414.76580394000484,54123.35423304 2025-09-25,23:38:31.000,268,11040354,-795,0,1758843510,13366.604236149993,414.7235091600014,54123.466026960006 2025-09-25,23:38:32.000,268,11040351,-795,0,1758843511,13366.644654009993,414.75170567999885,54123.57782088 2025-09-25,23:38:33.000,268,11040312,-795,0,1758843512,13366.590763529988,414.7587548099982,54123.45903984001 2025-09-25,23:38:34.000,268,11040359,-795,0,1758843513,13366.597499839998,414.75170567999885,54123.4800012 2025-09-25,23:38:35.000,268,11040337,-795,0,1758843514,13366.550345670003,414.8221969799997,54123.31231032 2025-09-25,23:38:36.000,268,11040344,-795,0,1758843515,13366.509927810002,414.8221969799997,54123.466026960006 2025-09-25,23:38:37.000,268,11040340,-795,0,1758843516,13366.543609359993,414.8292461099991,54123.45903984001 2025-09-25,23:38:38.000,268,11040358,-795,0,1758843517,13366.597499839998,414.80104959000164,54123.60576936001 2025-09-25,23:38:39.000,268,11040351,-795,0,1758843518,13366.577290909998,414.76580394000484,54123.57782088 2025-09-25,23:38:40.000,268,11040349,-795,0,1758843519,13366.449301020002,414.77990220000356,54123.4800012 2025-09-25,23:38:41.000,268,11040308,-795,0,1758843520,13366.516664119998,414.77990220000356,54123.43807848001 2025-09-25,23:38:42.000,268,11040349,-795,0,1758843521,13366.523400429993,414.7587548099982,54123.493975440004 2025-09-25,23:38:43.000,268,11040344,-795,0,1758843522,13366.557081979998,414.75170567999885,54123.52192392 2025-09-25,23:38:44.000,268,11040379,-795,0,1758843523,13366.543609359993,414.7235091600014,54123.54288528 2025-09-25,23:38:45.000,268,11040396,-795,0,1758843524,13366.476246259997,414.7305582900008,54123.45205272 2025-09-25,23:38:46.000,268,11040357,-795,0,1758843525,13366.442564709992,414.7446565499995,54123.298336080006 2025-09-25,23:38:47.000,268,11040333,-795,0,1758843526,13366.456037329997,414.75170567999885,54123.514936800006 2025-09-25,23:38:48.000,268,11040346,-795,0,1758843527,13366.489718880002,414.695312640004,54123.64769208 2025-09-25,23:38:49.000,268,11040319,-795,0,1758843528,13366.503191499993,414.73760742000013,54123.60576936001 2025-09-25,23:38:50.000,268,11040412,-795,0,1758843529,13366.456037329997,414.7587548099982,54123.48698832001 2025-09-25,23:38:51.000,268,11040309,-795,0,1758843530,13366.456037329997,414.6741652499986,54123.42410424 2025-09-25,23:38:52.000,268,11040357,-795,0,1758843531,13366.435828399997,414.6248213400031,54123.466026960006 2025-09-25,23:38:53.000,268,11040356,-795,0,1758843532,13366.516664119998,414.61777221000375,54123.563846640005 2025-09-25,23:38:54.000,268,11040359,-795,0,1758843533,13366.570554599988,414.6459687300012,54123.66865344 2025-09-25,23:38:55.000,268,11040326,-795,0,1758843534,13366.590763529988,414.66711611999926,54123.64070496 2025-09-25,23:38:56.000,268,11040374,-795,0,1758843535,13366.631181389988,414.56842830000096,54123.6197436 2025-09-25,23:38:57.000,268,11040340,-795,0,1758843536,13366.590763529988,414.60367394999776,54123.43109136 2025-09-25,23:38:58.000,268,11040312,-795,0,1758843537,13366.617708769998,414.56842830000096,54123.396155760005 2025-09-25,23:38:59.000,268,11040368,-795,0,1758843538,13366.691808179989,414.51908438999817,54123.43807848001 2025-09-25,23:39:00.000,268,11040342,-795,0,1758843539,13366.570554599988,414.349905269999,54123.34025880001 2025-09-25,23:39:01.000,268,11040349,-795,0,1758843540,13366.388674230002,414.38515092000307,54123.33327168 2025-09-25,23:39:02.000,268,11040370,-795,0,1758843541,13366.368465300002,414.5402317800035,54123.50096256 2025-09-25,23:39:03.000,268,11040387,-795,0,1758843542,13366.442564709992,414.7305582900008,54123.64070496 2025-09-25,23:39:04.000,268,11040374,-795,0,1758843543,13366.523400429993,414.7446565499995,54123.65467920001 2025-09-25,23:39:05.000,268,11040333,-795,0,1758843544,13366.530136740002,414.7587548099982,54123.53589816001 2025-09-25,23:39:06.000,268,11040308,-795,0,1758843545,13366.610972459988,414.71646003000205,54123.612756480004 2025-09-25,23:39:07.000,268,11040359,-795,0,1758843546,13366.631181389988,414.73760742000013,54123.60576936001 2025-09-25,23:39:08.000,268,11040334,-795,0,1758843547,13366.637917699998,414.6741652499986,54123.60576936001 2025-09-25,23:39:09.000,268,11040351,-795,0,1758843548,13366.637917699998,414.7446565499995,54123.50794968001 2025-09-25,23:39:10.000,268,11040376,-795,0,1758843549,13366.604236149993,414.7235091600014,54123.36122016 2025-09-25,23:39:11.000,268,11040343,-795,0,1758843550,13366.705280799993,414.7728530700042,54123.59878224 2025-09-25,23:39:12.000,268,11040336,-795,0,1758843551,13366.745698659994,414.75170567999885,54123.66865344 2025-09-25,23:39:13.000,268,11040291,-795,0,1758843552,13366.759171279999,414.76580394000484,54123.64070496 2025-09-25,23:39:14.000,268,11040356,-795,0,1758843553,13366.786116519994,414.7940004600023,54123.62673072001 2025-09-25,23:39:15.000,268,11040371,-795,0,1758843554,13366.678335559998,414.80104959000164,54123.62673072001 2025-09-25,23:39:16.000,268,11040339,-795,0,1758843555,13366.691808179989,414.7940004600023,54123.31231032 2025-09-25,23:39:17.000,268,11040351,-795,0,1758843556,13366.819798069999,414.808098720001,54123.57083376 2025-09-25,23:39:18.000,268,11040352,-795,0,1758843557,13366.907370099994,414.76580394000484,54123.682627680006 2025-09-25,23:39:19.000,268,11040329,-795,0,1758843558,13366.93431533999,414.7869513300029,54123.661666320004 2025-09-25,23:39:20.000,268,11040328,-795,0,1758843559,13366.819798069999,414.7728530700042,54123.4800012 2025-09-25,23:39:21.000,268,11040309,-795,0,1758843560,13366.846743309994,414.7940004600023,54123.55685952001 2025-09-25,23:39:22.000,268,11040351,-795,0,1758843561,13366.94105165,414.80104959000164,54123.57782088 2025-09-25,23:39:23.000,268,11040348,-795,0,1758843562,13366.927579029994,414.8433443699978,54123.633717840006 2025-09-25,23:39:24.000,268,11040319,-795,0,1758843563,13366.967996889995,414.808098720001,54123.612756480004 2025-09-25,23:39:25.000,268,11040348,-795,0,1758843564,13366.91410640999,414.8433443699978,54123.54288528 2025-09-25,23:39:26.000,268,11040357,-795,0,1758843565,13366.927579029994,414.80104959000164,54123.47301408 2025-09-25,23:39:27.000,268,11040359,-795,0,1758843566,13366.95452426999,414.8221969799997,54123.59878224 2025-09-25,23:39:28.000,268,11040328,-795,0,1758843567,13367.00167844,414.7940004600023,54123.60576936001 2025-09-25,23:39:29.000,268,11040333,-795,0,1758843568,13367.048832609995,414.80104959000164,54123.64070496 2025-09-25,23:39:30.000,268,11040331,-795,0,1758843569,13366.94105165,414.77990220000356,54123.52891104 2025-09-25,23:39:31.000,268,11040356,-795,0,1758843570,13366.988205819995,414.7940004600023,54123.514936800006 2025-09-25,23:39:32.000,268,11040348,-795,0,1758843571,13366.96126058,414.7235091600014,54123.54288528 2025-09-25,23:39:33.000,268,11040359,-795,0,1758843572,13367.0420963,414.681214379998,54123.65467920001 2025-09-25,23:39:34.000,268,11040369,-795,0,1758843573,13367.05556891999,414.58957568999904,54123.633717840006 2025-09-25,23:39:35.000,268,11040378,-795,0,1758843574,13367.0420963,414.4979370000001,54123.50794968001 2025-09-25,23:39:36.000,268,11040369,-715,0,1758843575,13367.18355881,414.39220005000243,54123.3751944 2025-09-25,23:39:37.000,268,11040294,-795,0,1758843576,13367.32502132,414.38515092000307,54123.41013 2025-09-25,23:39:38.000,268,11040358,-795,0,1758843577,13367.419329659991,414.53318265000416,54123.40314288 2025-09-25,23:39:39.000,268,11040388,-795,0,1758843578,13367.338493939991,414.66711611999926,54123.43109136 2025-09-25,23:39:40.000,268,11040388,-795,0,1758843579,13367.07577784999,414.70236177000334,54123.43807848001 2025-09-25,23:39:41.000,268,11040389,-795,0,1758843580,13367.03535998999,414.6248213400031,54123.514936800006 2025-09-25,23:39:42.000,268,11040381,-795,0,1758843581,13367.129668329995,414.56842830000096,54123.731537520005 2025-09-25,23:39:43.000,268,11040349,-795,0,1758843582,13367.109459399995,414.5402317800035,54123.79442160001 2025-09-25,23:39:44.000,268,11040324,-795,0,1758843583,13367.08251416,414.476789610002,54123.80839584 2025-09-25,23:39:45.000,268,11040391,-795,0,1758843584,13366.988205819995,414.45564222000394,54123.64070496 2025-09-25,23:39:46.000,268,11040375,-795,0,1758843585,13367.048832609995,414.4485930900046,54123.71057616 2025-09-25,23:39:47.000,268,11040324,-795,0,1758843586,13367.07577784999,414.4344948299986,54123.731537520005 2025-09-25,23:39:48.000,268,11040353,-795,0,1758843587,13367.06230523,414.46974048000266,54123.75249888001 2025-09-25,23:39:49.000,268,11040376,-635,0,1758843588,13366.98146951,414.42039656999987,54123.62673072001 2025-09-25,23:39:50.000,268,11040323,-795,0,1758843589,13367.008414749995,414.3640035299977,54123.45205272 2025-09-25,23:39:51.000,268,11040377,-795,0,1758843590,13367.06230523,414.4344948299986,54123.633717840006 2025-09-25,23:39:52.000,268,11040319,-795,0,1758843591,13366.98146951,414.40629831000115,54123.612756480004 2025-09-25,23:39:53.000,268,11040334,-795,0,1758843592,13367.03535998999,414.44154395999794,54123.731537520005 2025-09-25,23:39:54.000,268,11040348,-795,0,1758843593,13367.048832609995,414.42039656999987,54123.682627680006 2025-09-25,23:39:55.000,268,11040376,-795,0,1758843594,13367.10272309,414.45564222000394,54123.780447360004 2025-09-25,23:39:56.000,268,11040385,-795,0,1758843595,13367.109459399995,414.4485930900046,54123.661666320004 2025-09-25,23:39:57.000,268,11040358,-795,0,1758843596,13367.05556891999,414.476789610002,54123.6896148 2025-09-25,23:39:58.000,268,11040361,-795,0,1758843597,13367.17682249999,414.45564222000394,54123.78743448 2025-09-25,23:39:59.000,268,11040374,-795,0,1758843598,13367.15661356999,414.4626913500033,54123.759486 2025-09-25,23:40:00.000,268,11040310,-795,0,1758843599,13367.0420963,414.476789610002,54123.563846640005 2025-09-25,23:40:01.000,268,11040352,-715,0,1758843600,13367.07577784999,414.476789610002,54123.57782088 2025-09-25,23:40:02.000,268,11040367,-795,0,1758843601,13367.089250469995,414.45564222000394,54123.55685952001 2025-09-25,23:40:03.000,268,11040357,-795,0,1758843602,13367.10272309,414.4838387400014,54123.612756480004 2025-09-25,23:40:04.000,268,11040354,-795,0,1758843603,13367.10272309,414.42039656999987,54123.5498724 2025-09-25,23:40:05.000,268,11040368,-795,0,1758843604,13367.00167844,414.3992491800018,54123.50096256 2025-09-25,23:40:06.000,268,11040339,-795,0,1758843605,13367.06230523,414.37105266000435,54123.563846640005 2025-09-25,23:40:07.000,268,11040338,-795,0,1758843606,13367.12293202,414.30761049000284,54123.65467920001 2025-09-25,23:40:08.000,268,11040327,-795,0,1758843607,13367.08251416,414.3005613600035,54123.60576936001 2025-09-25,23:40:09.000,268,11040310,-795,0,1758843608,13366.99494212999,414.237119190002,54123.52891104 2025-09-25,23:40:10.000,268,11040373,-795,0,1758843609,13366.947787959994,414.2653157099994,54123.52891104 2025-09-25,23:40:11.000,268,11040354,-795,0,1758843610,13366.98146951,414.20892267000454,54123.57782088 2025-09-25,23:40:12.000,268,11040353,-795,0,1758843611,13366.967996889995,414.1807261499998,54123.53589816001 2025-09-25,23:40:13.000,268,11040332,-795,0,1758843612,13367.00167844,414.14548050000303,54123.6896148 2025-09-25,23:40:14.000,268,11040312,-795,0,1758843613,13366.99494212999,414.1031857199996,54123.76647312 2025-09-25,23:40:15.000,268,11040347,-795,0,1758843614,13366.99494212999,414.11023484999896,54123.759486 2025-09-25,23:40:16.000,268,11040345,-795,0,1758843615,13366.90063379,414.01154703000066,54123.33327168 2025-09-25,23:40:17.000,268,11040231,-795,0,1758843616,13366.98146951,413.9903996400026,54123.66865344 2025-09-25,23:40:18.000,268,11040385,-795,0,1758843617,13367.008414749995,414.01154703000066,54123.71756328 2025-09-25,23:40:19.000,268,11040399,-795,0,1758843618,13367.01515105999,414.01859616,54123.70358904001 2025-09-25,23:40:20.000,268,11040333,-795,0,1758843619,13366.96126058,413.9551539899985,54123.43807848001 2025-09-25,23:40:21.000,268,11040320,-795,0,1758843620,13367.00167844,413.9692522500045,54123.661666320004 2025-09-25,23:40:22.000,268,11040291,-795,0,1758843621,13367.11619570999,414.0044979000013,54123.75249888001 2025-09-25,23:40:23.000,268,11040382,-795,0,1758843622,13367.13640463999,413.9903996400026,54123.81538296 2025-09-25,23:40:24.000,268,11040324,-795,0,1758843623,13367.14314095,414.0256452899994,54123.82237008001 2025-09-25,23:40:25.000,268,11040352,-795,0,1758843624,13367.09598677999,414.03269441999873,54123.69660192 2025-09-25,23:40:26.000,268,11040390,-795,0,1758843625,13367.210504049996,414.0538418100041,54123.72455040001 2025-09-25,23:40:27.000,268,11040371,-795,0,1758843626,13367.210504049996,414.1172839799983,54123.78743448 2025-09-25,23:40:28.000,268,11040349,-795,0,1758843627,13367.190295119995,414.1384313700037,54123.70358904001 2025-09-25,23:40:29.000,268,11040334,-795,0,1758843628,13367.170086189995,414.1172839799983,54123.53589816001 2025-09-25,23:40:30.000,268,11040357,-795,0,1758843629,13367.14314095,414.1313822400043,54123.45205272 2025-09-25,23:40:31.000,268,11040351,-795,0,1758843630,13367.25765821999,414.1243331099977,54123.52891104 2025-09-25,23:40:32.000,268,11040316,-795,0,1758843631,13367.271130839996,414.1243331099977,54123.52891104 2025-09-25,23:40:33.000,268,11040359,-795,0,1758843632,13367.291339769996,414.09613659000024,54123.67564056001 2025-09-25,23:40:34.000,268,11040371,-795,0,1758843633,13367.30481239,414.0820383300015,54123.59179512 2025-09-25,23:40:35.000,268,11040363,-755,0,1758843634,13367.298076079991,414.06089094000345,54123.661666320004 2025-09-25,23:40:36.000,268,11040348,-795,0,1758843635,13367.331757629996,414.0538418100041,54123.5498724 2025-09-25,23:40:37.000,268,11040379,-795,0,1758843636,13367.311548699996,414.01859616,54123.57083376 2025-09-25,23:40:38.000,268,11040327,-555,0,1758843637,13367.426065970001,413.9903996400026,54123.70358904001 2025-09-25,23:40:39.000,268,11040329,-795,0,1758843638,13367.426065970001,413.9551539899985,54123.6896148 2025-09-25,23:40:40.000,268,11040316,-795,0,1758843639,13367.32502132,413.905810080003,54123.62673072001 2025-09-25,23:40:41.000,268,11040344,-795,0,1758843640,13367.392384419996,413.8423679100015,54123.62673072001 2025-09-25,23:40:42.000,268,11040285,-795,0,1758843641,13367.453011209996,413.77892574,54123.71756328 2025-09-25,23:40:43.000,268,11040318,-795,0,1758843642,13367.486692760001,413.75072922000254,54123.76647312 2025-09-25,23:40:44.000,268,11040363,-795,0,1758843643,13367.479956449992,413.72958183000446,54123.72455040001 2025-09-25,23:40:45.000,268,11040356,-795,0,1758843644,13367.479956449992,413.70138530999975,54123.731537520005 2025-09-25,23:40:46.000,268,11040319,-795,0,1758843645,13367.533846929997,413.70138530999975,54123.75249888001 2025-09-25,23:40:47.000,268,11040337,-795,0,1758843646,13367.560792169992,413.65204140000424,54123.89224128001 2025-09-25,23:40:48.000,268,11040333,-795,0,1758843647,13367.601210029992,413.65204140000424,54123.82237008001 2025-09-25,23:40:49.000,268,11040334,-795,0,1758843648,13367.587737410002,413.5885992300027,54123.75249888001 2025-09-25,23:40:50.000,268,11040362,-795,0,1758843649,13367.500165379992,413.574500970004,54123.59179512 2025-09-25,23:40:51.000,268,11040341,-795,0,1758843650,13367.547319550002,413.574500970004,54123.6197436 2025-09-25,23:40:52.000,268,11040341,-795,0,1758843651,13367.554055859997,413.56745184000465,54123.65467920001 2025-09-25,23:40:53.000,268,11040335,-795,0,1758843652,13367.628155270002,413.574500970004,54123.829357200004 2025-09-25,23:40:54.000,268,11040385,-715,0,1758843653,13367.715727299998,413.574500970004,54123.829357200004 2025-09-25,23:40:55.000,268,11040341,-795,0,1758843654,13367.688782060002,413.55335357999866,54123.801408720006 2025-09-25,23:40:56.000,268,11040352,-795,0,1758843655,13367.715727299998,413.58155010000337,54123.6896148 2025-09-25,23:40:57.000,268,11040391,-795,0,1758843656,13367.722463609993,413.55335357999866,54123.801408720006 2025-09-25,23:40:58.000,268,11040365,-795,0,1758843657,13367.762881469993,413.56745184000465,54123.6896148 2025-09-25,23:40:59.000,268,11040393,-795,0,1758843658,13367.783090399993,413.5463044499993,54123.60576936001 2025-09-25,23:41:00.000,268,11040347,-795,0,1758843659,13367.776354089998,413.5251570600012,54123.64070496 2025-09-25,23:41:01.000,268,11040355,-795,0,1758843660,13367.810035639988,413.5322061900006,54123.64769208 2025-09-25,23:41:02.000,268,11040323,-795,0,1758843661,13367.944761839994,413.5110588000025,54123.780447360004 2025-09-25,23:41:03.000,268,11040346,-795,0,1758843662,13367.938025529998,413.4899114100044,54123.759486 2025-09-25,23:41:04.000,268,11040320,-795,0,1758843663,13367.958234459998,413.47581314999843,54123.759486 2025-09-25,23:41:05.000,268,11040322,-795,0,1758843664,13367.917816599998,413.4123709800042,54123.66865344 2025-09-25,23:41:06.000,268,11040306,-795,0,1758843665,13367.978443389999,413.3771253300001,54123.71756328 2025-09-25,23:41:07.000,268,11040360,-795,0,1758843666,13367.991916009989,413.39122358999884,54123.69660192 2025-09-25,23:41:08.000,268,11040368,-795,0,1758843667,13368.005388629994,413.35597794000205,54123.82237008001 2025-09-25,23:41:09.000,268,11040381,-795,0,1758843668,13367.985179699994,413.320732289998,54123.72455040001 2025-09-25,23:41:10.000,268,11040335,-795,0,1758843669,13367.998652319999,413.29253577000054,54123.69660192 2025-09-25,23:41:11.000,268,11040320,-795,0,1758843670,13368.099696969999,413.30663402999926,54123.8642928 2025-09-25,23:41:12.000,268,11040334,-795,0,1758843671,13368.167060069994,413.2502409900044,54123.90621552 2025-09-25,23:41:13.000,268,11040369,-795,0,1758843672,13368.17379637999,413.2220444699997,54123.87826704 2025-09-25,23:41:14.000,268,11040348,-795,0,1758843673,13368.146851139994,413.2008970800016,54123.8642928 2025-09-25,23:41:15.000,268,11040390,-795,0,1758843674,13368.19400530999,413.2008970800016,54123.82237008001 2025-09-25,23:41:16.000,268,11040374,-795,0,1758843675,13368.187268999995,413.20794621000096,54123.801408720006 2025-09-25,23:41:17.000,268,11040288,-795,0,1758843676,13368.20074162,413.1656514300048,54123.65467920001 2025-09-25,23:41:18.000,268,11040391,-795,0,1758843677,13368.288313649995,413.116307520002,54123.87826704 2025-09-25,23:41:19.000,268,11040347,-795,0,1758843678,13368.29504995999,413.1656514300048,54123.97608672 2025-09-25,23:41:20.000,268,11040315,-795,0,1758843679,13368.23442316999,413.116307520002,54123.73852464 2025-09-25,23:41:21.000,268,11040379,-795,0,1758843680,13368.288313649995,413.10925839000265,54123.89224128001 2025-09-25,23:41:22.000,268,11040307,-795,0,1758843681,13368.369149369995,413.10925839000265,54123.934164 2025-09-25,23:41:23.000,268,11040376,-795,0,1758843682,13368.34220413,413.09516013000393,54124.018009440006 2025-09-25,23:41:24.000,268,11040356,-795,0,1758843683,13368.39609460999,413.05991447999986,54123.98307384 2025-09-25,23:41:25.000,268,11040312,-795,0,1758843684,13368.3219952,413.0387670900018,54123.87826704 2025-09-25,23:41:26.000,268,11040321,-795,0,1758843685,13368.38262199,413.0176197000037,54123.85730568 2025-09-25,23:41:27.000,268,11040322,-795,0,1758843686,13368.44324878,412.96122666000156,54123.97608672 2025-09-25,23:41:28.000,268,11040353,-795,0,1758843687,13368.369149369995,412.92598101000476,54123.829357200004 2025-09-25,23:41:29.000,268,11040328,-795,0,1758843688,13368.38262199,412.9330301400041,54123.997048080004 2025-09-25,23:41:30.000,268,11040311,-795,0,1758843689,13368.38262199,412.9330301400041,54123.74551176 2025-09-25,23:41:31.000,268,11040390,-795,0,1758843690,13368.409567229995,412.92598101000476,54123.83634432 2025-09-25,23:41:32.000,268,11040379,-795,0,1758843691,13368.429776159996,412.9048336199994,54123.8642928 2025-09-25,23:41:33.000,268,11040365,-795,0,1758843692,13368.510611879996,412.9189318799981,54124.04595792 2025-09-25,23:41:34.000,268,11040324,-795,0,1758843693,13368.564502360001,412.89778449000005,54124.08089352 2025-09-25,23:41:35.000,268,11040336,-755,0,1758843694,13368.591447599996,412.88368623000133,54124.01102232001 2025-09-25,23:41:36.000,268,11040338,-795,0,1758843695,13368.584711290001,412.88368623000133,54123.98307384 2025-09-25,23:41:37.000,268,11040309,-795,0,1758843696,13368.551029739996,412.876637100002,54123.87826704 2025-09-25,23:41:38.000,268,11040370,-795,0,1758843697,13368.604920220001,412.8272931899992,54123.969099600006 2025-09-25,23:41:39.000,268,11040335,-795,0,1758843698,13368.584711290001,412.8061458000011,54124.01102232001 2025-09-25,23:41:40.000,268,11040351,-795,0,1758843699,13368.584711290001,412.86253884000325,54123.948138240004 2025-09-25,23:41:41.000,268,11040350,-755,0,1758843700,13368.631865459996,412.86253884000325,54124.03198368 2025-09-25,23:41:42.000,268,11040375,-795,0,1758843701,13368.712701179997,412.8272931899992,54124.164738960004 2025-09-25,23:41:43.000,268,11040415,-795,0,1758843702,13368.699228559992,412.84844058000454,54124.1437776 2025-09-25,23:41:44.000,268,11040378,-795,0,1758843703,13368.753119039997,412.8061458000011,54124.185700320006 2025-09-25,23:41:45.000,268,11040332,-795,0,1758843704,13368.712701179997,412.8554897100039,54124.12980336001 2025-09-25,23:41:46.000,268,11040329,-795,0,1758843705,13368.773327969997,412.86253884000325,54124.12281624 2025-09-25,23:41:47.000,268,11040338,-795,0,1758843706,13368.759855349992,412.86253884000325,54124.185700320006 2025-09-25,23:41:48.000,268,11040342,-795,0,1758843707,13368.746382730002,412.8554897100039,54124.164738960004 2025-09-25,23:41:49.000,268,11040322,-795,0,1758843708,13368.699228559992,412.86253884000325,54124.05993216001 2025-09-25,23:41:50.000,268,11040401,-795,0,1758843709,13368.705964870001,412.8695879700026,54124.08089352 2025-09-25,23:41:51.000,268,11040395,-795,0,1758843710,13368.773327969997,412.8554897100039,54124.17871320001 2025-09-25,23:41:52.000,268,11040336,-795,0,1758843711,13368.820482139992,412.84844058000454,54124.31146848 2025-09-25,23:41:53.000,268,11040313,-795,0,1758843712,13368.732910109997,412.8907353600007,54124.19967456 2025-09-25,23:41:54.000,268,11040342,-795,0,1758843713,13368.773327969997,412.89778449000005,54124.17172608 2025-09-25,23:41:55.000,268,11040339,-795,0,1758843714,13368.705964870001,412.9048336199994,54124.066919280005 2025-09-25,23:41:56.000,268,11040339,-795,0,1758843715,13368.712701179997,412.9330301400041,54124.115829120004 2025-09-25,23:41:57.000,268,11040372,-795,0,1758843716,13368.759855349992,412.96122666000156,54124.20666168001 2025-09-25,23:41:58.000,268,11040352,-795,0,1758843717,13368.800273209992,412.9400792700035,54124.22762304001 2025-09-25,23:41:59.000,268,11040332,-795,0,1758843718,13368.773327969997,412.9541775300022,54124.2485844 2025-09-25,23:42:00.000,268,11040374,-795,0,1758843719,13368.679019629992,412.9541775300022,54124.03897080001 2025-09-25,23:42:01.000,268,11040394,-795,0,1758843720,13368.705964870001,412.9541775300022,54124.136790480006 2025-09-25,23:42:02.000,268,11040358,-795,0,1758843721,13368.719437489992,412.9330301400041,54124.17172608 2025-09-25,23:42:03.000,268,11040362,-795,0,1758843722,13368.739646419992,412.94712840000284,54124.24159728 2025-09-25,23:42:04.000,268,11040385,-795,0,1758843723,13368.739646419992,412.8907353600007,54124.2136488 2025-09-25,23:42:05.000,268,11040364,-795,0,1758843724,13368.658810699992,412.86253884000325,54124.12980336001 2025-09-25,23:42:06.000,268,11040329,-795,0,1758843725,13368.699228559992,412.8413914499979,54124.12281624 2025-09-25,23:42:07.000,268,11040383,-795,0,1758843726,13368.645338080001,412.7920475400024,54124.185700320006 2025-09-25,23:42:08.000,268,11040355,-795,0,1758843727,13368.732910109997,412.81319493000046,54124.2485844 2025-09-25,23:42:09.000,268,11040316,-795,0,1758843728,13368.685755940001,412.7427036299996,54124.234610160005 2025-09-25,23:42:10.000,268,11040341,-635,0,1758843729,13368.625129150001,412.7427036299996,54124.05993216001 2025-09-25,23:42:11.000,268,11040372,-795,0,1758843730,13368.591447599996,412.73565450000024,54124.08089352 2025-09-25,23:42:12.000,268,11040398,-795,0,1758843731,13368.551029739996,412.7286053700009,54124.05993216001 2025-09-25,23:42:13.000,268,11040339,-795,0,1758843732,13368.611656529996,412.6863105900047,54124.15775184001 2025-09-25,23:42:14.000,268,11040332,-795,0,1758843733,13368.625129150001,412.6299175500026,54124.2485844 2025-09-25,23:42:15.000,268,11040366,-795,0,1758843734,13368.584711290001,412.60172102999786,54124.17871320001 2025-09-25,23:42:16.000,268,11040377,-795,0,1758843735,13368.564502360001,412.5946718999985,54124.115829120004 2025-09-25,23:42:17.000,268,11040319,-795,0,1758843736,13368.571238669996,412.5594262500017,54124.10884200001 2025-09-25,23:42:18.000,268,11040417,-795,0,1758843737,13368.40283092,412.56647538000107,54123.82237008001 2025-09-25,23:42:19.000,268,11040335,-795,0,1758843738,13368.36241306,412.6440158100013,54124.08089352 2025-09-25,23:42:20.000,268,11040358,-795,0,1758843739,13368.36241306,412.7215562400015,54123.82237008001 2025-09-25,23:42:21.000,268,11040380,-795,0,1758843740,13368.490402949996,412.7215562400015,54123.98307384 2025-09-25,23:42:22.000,268,11040408,-795,0,1758843741,13368.685755940001,412.6440158100013,54124.15076472 2025-09-25,23:42:23.000,268,11040341,-795,0,1758843742,13368.739646419992,412.56647538000107,54124.2136488 2025-09-25,23:42:24.000,268,11040323,-795,0,1758843743,13368.726173800002,412.50303320999956,54124.2136488 2025-09-25,23:42:25.000,268,11040341,-795,0,1758843744,13368.705964870001,412.46778756000276,54124.09486776 2025-09-25,23:42:26.000,268,11040386,-795,0,1758843745,13368.685755940001,412.48893495000084,54124.10884200001 2025-09-25,23:42:27.000,268,11040350,-795,0,1758843746,13368.786800590002,412.4818858200015,54124.20666168001 2025-09-25,23:42:28.000,268,11040385,-795,0,1758843747,13368.732910109997,412.46778756000276,54124.185700320006 2025-09-25,23:42:29.000,268,11040367,-795,0,1758843748,13368.719437489992,412.46778756000276,54124.115829120004 2025-09-25,23:42:30.000,268,11040368,-755,0,1758843749,13368.759855349992,412.43959103999805,54124.03198368 2025-09-25,23:42:31.000,268,11040348,-795,0,1758843750,13368.847427380002,412.43959103999805,54124.136790480006 2025-09-25,23:42:32.000,268,11040342,-795,0,1758843751,13368.961944649993,412.40434539000125,54124.20666168001 2025-09-25,23:42:33.000,268,11040404,-795,0,1758843752,13368.995626199998,412.4113945200006,54124.03897080001 2025-09-25,23:42:34.000,268,11040380,-795,0,1758843753,13369.076461919998,412.55237712000235,54123.96211248001 2025-09-25,23:42:35.000,268,11040335,-795,0,1758843754,13368.988889890003,412.7638510199977,54123.8642928 2025-09-25,23:42:36.000,268,11040346,-795,0,1758843755,13368.786800590002,412.8695879700026,54123.87127992001 2025-09-25,23:42:37.000,268,11040369,-795,0,1758843756,13368.712701179997,412.8061458000011,54124.08089352 2025-09-25,23:42:38.000,268,11040328,-795,0,1758843757,13368.631865459996,412.73565450000024,54124.136790480006 2025-09-25,23:42:39.000,268,11040403,-795,0,1758843758,13368.719437489992,412.70040885000344,54124.164738960004 2025-09-25,23:42:40.000,268,11040318,-795,0,1758843759,13368.631865459996,412.65811407,54123.948138240004 2025-09-25,23:42:41.000,268,11040327,-795,0,1758843760,13368.685755940001,412.63696668000193,54124.05294504 2025-09-25,23:42:42.000,268,11040326,-795,0,1758843761,13368.692492249997,412.6440158100013,54124.08788064001 2025-09-25,23:42:43.000,268,11040373,-795,0,1758843762,13368.692492249997,412.6440158100013,54124.09486776 2025-09-25,23:42:44.000,268,11040354,-795,0,1758843763,13368.692492249997,412.70040885000344,54124.12281624 2025-09-25,23:42:45.000,268,11040368,-795,0,1758843764,13368.665547010001,412.6863105900047,54124.02499656 2025-09-25,23:42:46.000,268,11040362,-795,0,1758843765,13368.625129150001,412.70040885000344,54123.97608672 2025-09-25,23:42:47.000,268,11040352,-795,0,1758843766,13368.719437489992,412.71450711000216,54124.136790480006 2025-09-25,23:42:48.000,268,11040335,-795,0,1758843767,13368.658810699992,412.71450711000216,54124.12281624 2025-09-25,23:42:49.000,268,11040317,-795,0,1758843768,13368.618392839991,412.70040885000344,54124.03198368 2025-09-25,23:42:50.000,268,11040333,-795,0,1758843769,13368.497139259991,412.71450711000216,54123.81538296 2025-09-25,23:42:51.000,268,11040375,-795,0,1758843770,13368.5240845,412.7215562400015,54123.87127992001 2025-09-25,23:42:52.000,268,11040385,-795,0,1758843771,13368.45672139999,412.7709001500043,54123.934164 2025-09-25,23:42:53.000,268,11040364,-795,0,1758843772,13368.497139259991,412.73565450000024,54124.018009440006 2025-09-25,23:42:54.000,268,11040342,-795,0,1758843773,13368.510611879996,412.7709001500043,54124.12281624 2025-09-25,23:42:55.000,268,11040351,-795,0,1758843774,13368.449985089996,412.7920475400024,54124.01102232001 2025-09-25,23:42:56.000,268,11040325,-795,0,1758843775,13368.40283092,412.784998410003,54124.018009440006 2025-09-25,23:42:57.000,268,11040356,-795,0,1758843776,13368.37588567999,412.79909667000175,54123.90621552 2025-09-25,23:42:58.000,268,11040288,-795,0,1758843777,13368.42303985,412.79909667000175,54123.99006096001 2025-09-25,23:42:59.000,268,11040385,-795,0,1758843778,13368.42303985,412.7709001500043,54124.03897080001 2025-09-25,23:43:00.000,268,11040391,-795,0,1758843779,13368.3219952,412.8554897100039,54123.97608672 2025-09-25,23:43:01.000,268,11040354,-795,0,1758843780,13368.348940439995,412.8061458000011,54124.02499656 2025-09-25,23:43:02.000,268,11040384,-795,0,1758843781,13368.42303985,412.77794928000367,54124.03897080001 2025-09-25,23:43:03.000,268,11040388,-795,0,1758843782,13368.44324878,412.79909667000175,54124.08089352 2025-09-25,23:43:04.000,268,11040303,-795,0,1758843783,13368.40283092,412.8061458000011,54124.10884200001 2025-09-25,23:43:05.000,268,11040358,-795,0,1758843784,13368.328731509995,412.74975275999896,54123.948138240004 2025-09-25,23:43:06.000,268,11040365,-795,0,1758843785,13368.36241306,412.73565450000024,54124.018009440006 2025-09-25,23:43:07.000,268,11040344,-795,0,1758843786,13368.369149369995,412.7427036299996,54124.08788064001 2025-09-25,23:43:08.000,268,11040404,-795,0,1758843787,13368.37588567999,412.7074579800028,54124.17871320001 2025-09-25,23:43:09.000,268,11040394,-795,0,1758843788,13368.38262199,412.7074579800028,54124.115829120004 2025-09-25,23:43:10.000,268,11040371,-795,0,1758843789,13368.31525888999,412.6933597200041,54123.95512536 2025-09-25,23:43:11.000,268,11040409,-795,0,1758843790,13368.38262199,412.6440158100013,54124.1437776 2025-09-25,23:43:12.000,268,11040323,-795,0,1758843791,13368.35567674999,412.60172102999786,54124.15775184001 2025-09-25,23:43:13.000,268,11040340,-795,0,1758843792,13368.30178627,412.6228684200032,54124.05294504 2025-09-25,23:43:14.000,268,11040366,-795,0,1758843793,13368.26136841,412.5946718999985,54124.0040352 2025-09-25,23:43:15.000,268,11040362,-795,0,1758843794,13368.18053269,412.63696668000193,54123.82237008001 2025-09-25,23:43:16.000,268,11040367,-795,0,1758843795,13368.23442316999,412.6299175500026,54123.850318560006 2025-09-25,23:43:17.000,268,11040368,-795,0,1758843796,13368.328731509995,412.58762276999914,54123.997048080004 2025-09-25,23:43:18.000,268,11040347,-795,0,1758843797,13368.37588567999,412.53827886000363,54124.0739064 2025-09-25,23:43:19.000,268,11040357,-795,0,1758843798,13368.24115948,412.45368930000404,54123.80839584 2025-09-25,23:43:20.000,268,11040340,-795,0,1758843799,13368.207477929995,412.4607384300034,54123.89224128001 2025-09-25,23:43:21.000,268,11040332,-795,0,1758843800,13368.27484102999,412.43959103999805,54123.94115112001 2025-09-25,23:43:22.000,268,11040276,-795,0,1758843801,13368.28157734,412.3831980000032,54124.05993216001 2025-09-25,23:43:23.000,268,11040413,-795,0,1758843802,13368.29504995999,412.39024713000254,54124.10884200001 2025-09-25,23:43:24.000,268,11040353,-795,0,1758843803,13368.27484102999,412.3831980000032,54124.04595792 2025-09-25,23:43:25.000,268,11040344,-795,0,1758843804,13368.21421423999,412.3479523499991,54123.997048080004 2025-09-25,23:43:26.000,268,11040383,-795,0,1758843805,13368.3219952,412.2986084400036,54124.02499656 2025-09-25,23:43:27.000,268,11040352,-795,0,1758843806,13368.3219952,412.27746104999824,54124.05993216001 2025-09-25,23:43:28.000,268,11040325,-795,0,1758843807,13368.348940439995,412.2704119199989,54124.17871320001 2025-09-25,23:43:29.000,268,11040268,-795,0,1758843808,13368.30178627,412.2704119199989,54124.1437776 2025-09-25,23:43:30.000,268,11040378,-795,0,1758843809,13368.268104719995,412.2492645300008,54123.997048080004 2025-09-25,23:43:31.000,268,11040349,-795,0,1758843810,13368.29504995999,412.20696975000465,54124.066919280005 2025-09-25,23:43:32.000,268,11040383,-795,0,1758843811,13368.268104719995,412.14352758000314,54124.066919280005 2025-09-25,23:43:33.000,268,11040352,-795,0,1758843812,13368.268104719995,412.08008541000163,54124.12980336001 2025-09-25,23:43:34.000,268,11040366,-795,0,1758843813,13368.30178627,412.087134540001,54124.24159728 2025-09-25,23:43:35.000,268,11040356,-795,0,1758843814,13368.227686859995,412.07303628000227,54124.19967456 2025-09-25,23:43:36.000,268,11040374,-795,0,1758843815,13368.23442316999,412.00959411000076,54124.115829120004 2025-09-25,23:43:37.000,268,11040363,-795,0,1758843816,13368.227686859995,411.9813975900033,54124.19967456 2025-09-25,23:43:38.000,268,11040355,-795,0,1758843817,13368.20074162,411.94615193999925,54124.1437776 2025-09-25,23:43:39.000,268,11040375,-795,0,1758843818,13368.21421423999,411.9250045500012,54124.136790480006 2025-09-25,23:43:40.000,268,11040351,-795,0,1758843819,13368.126642209994,411.8897589000044,54123.948138240004 2025-09-25,23:43:41.000,268,11040350,-795,0,1758843820,13368.13337851999,411.89680803000374,54124.10884200001 2025-09-25,23:43:42.000,268,11040340,-795,0,1758843821,13368.20074162,411.84746412000095,54124.136790480006 2025-09-25,23:43:43.000,268,11040383,-795,0,1758843822,13368.18053269,411.8545132500003,54124.164738960004 2025-09-25,23:43:44.000,268,11040366,-795,0,1758843823,13368.146851139994,411.83336586000223,54124.2136488 2025-09-25,23:43:45.000,268,11040288,-795,0,1758843824,13368.05254279999,411.83336586000223,54123.997048080004 2025-09-25,23:43:46.000,268,11040308,-795,0,1758843825,13368.11316958999,411.83336586000223,54124.05993216001 2025-09-25,23:43:47.000,268,11040368,-795,0,1758843826,13368.146851139994,411.8263167300029,54124.12281624 2025-09-25,23:43:48.000,268,11040371,-795,0,1758843827,13368.11316958999,411.8051693400048,54123.96211248001 2025-09-25,23:43:49.000,268,11040357,-795,0,1758843828,13368.045806489994,411.83336586000223,54123.88525416 2025-09-25,23:43:50.000,268,11040374,-795,0,1758843829,13368.07275172999,411.8545132500003,54123.85730568 2025-09-25,23:43:51.000,268,11040353,-795,0,1758843830,13368.14011483,411.7910710799988,54123.98307384 2025-09-25,23:43:52.000,268,11040305,-795,0,1758843831,13368.20074162,411.8051693400048,54124.066919280005 2025-09-25,23:43:53.000,268,11040320,-795,0,1758843832,13368.17379637999,411.8263167300029,54124.066919280005 2025-09-25,23:43:54.000,268,11040334,-795,0,1758843833,13368.21421423999,411.8263167300029,54124.018009440006 2025-09-25,23:43:55.000,268,11040352,-795,0,1758843834,13368.146851139994,411.8263167300029,54123.91320264 2025-09-25,23:43:56.000,268,11040363,-795,0,1758843835,13368.167060069994,411.78402194999944,54124.01102232001 2025-09-25,23:43:57.000,268,11040383,-795,0,1758843836,13368.29504995999,411.7769728200001,54124.12281624 2025-09-25,23:43:58.000,268,11040389,-795,0,1758843837,13368.328731509995,411.81221847000415,54124.115829120004 2025-09-25,23:43:59.000,268,11040362,-795,0,1758843838,13368.26136841,411.7910710799988,54124.0739064 2025-09-25,23:44:01.000,268,11040342,-795,0,1758843840,13368.288313649995,411.755825430002,54124.10185488 2025-09-25,23:44:02.000,268,11040386,-795,0,1758843841,13368.288313649995,411.6782850000018,54124.03897080001 2025-09-25,23:44:03.000,268,11040369,-795,0,1758843842,13368.26136841,411.66418674000306,54124.08089352 2025-09-25,23:44:04.000,268,11040352,-795,0,1758843843,13368.36241306,411.61484283000027,54124.20666168001 2025-09-25,23:44:05.000,268,11040358,-795,0,1758843844,13368.34220413,411.60074457000155,54124.2485844 2025-09-25,23:44:06.000,268,11040393,-795,0,1758843845,13368.37588567999,411.5232041400013,54124.234610160005 2025-09-25,23:44:07.000,268,11040348,-795,0,1758843846,13368.389358299995,411.4950076200039,54124.12281624 2025-09-25,23:44:08.000,268,11040323,-795,0,1758843847,13368.449985089996,411.47386022999854,54124.26255864 2025-09-25,23:44:09.000,268,11040290,-795,0,1758843848,13368.45672139999,411.4597619699998,54124.22762304001 2025-09-25,23:44:10.000,268,11040336,-795,0,1758843849,13368.429776159996,411.41746719000366,54124.2136488 2025-09-25,23:44:11.000,268,11040374,-795,0,1758843850,13368.34220413,411.38927066999895,54123.997048080004 2025-09-25,23:44:12.000,268,11040373,-795,0,1758843851,13368.40283092,411.3822215399996,54124.1437776 2025-09-25,23:44:13.000,268,11040361,-795,0,1758843852,13368.389358299995,411.3681232800009,54124.26954576 2025-09-25,23:44:14.000,268,11040338,-795,0,1758843853,13368.41630353999,411.3681232800009,54124.066919280005 2025-09-25,23:44:15.000,268,11040371,-795,0,1758843854,13368.36241306,411.33992676000344,54124.115829120004 2025-09-25,23:44:16.000,268,11040351,-795,0,1758843855,13368.429776159996,411.30468110999936,54124.185700320006 2025-09-25,23:44:17.000,268,11040342,-795,0,1758843856,13368.36241306,411.3328776300041,54124.05294504 2025-09-25,23:44:18.000,268,11040371,-795,0,1758843857,13368.389358299995,411.3187793699981,54124.15775184001 2025-09-25,23:44:19.000,268,11040324,-795,0,1758843858,13368.36241306,411.30468110999936,54124.164738960004 2025-09-25,23:44:20.000,268,11040343,-795,0,1758843859,13368.288313649995,411.3117302399987,54123.95512536 2025-09-25,23:44:21.000,268,11040348,-795,0,1758843860,13368.247895789995,411.2623863300032,54123.934164 2025-09-25,23:44:22.000,268,11040391,-795,0,1758843861,13368.25463209999,411.24123893999786,54124.0040352 2025-09-25,23:44:23.000,268,11040340,-795,0,1758843862,13368.389358299995,411.2764845900019,54124.234610160005 2025-09-25,23:44:24.000,268,11040300,-795,0,1758843863,13368.31525888999,411.29763198,54124.15775184001 2025-09-25,23:44:25.000,268,11040367,-795,0,1758843864,13368.3219952,411.2764845900019,54124.19268744 2025-09-25,23:44:26.000,268,11040336,-795,0,1758843865,13368.21421423999,411.25533720000385,54124.01102232001 2025-09-25,23:44:27.000,268,11040337,-795,0,1758843866,13368.19400530999,411.26943546000257,54124.02499656 2025-09-25,23:44:28.000,268,11040359,-795,0,1758843867,13368.20074162,411.29058285000065,54124.115829120004 2025-09-25,23:44:29.000,268,11040316,-795,0,1758843868,13368.21421423999,411.33992676000344,54124.19268744 2025-09-25,23:44:30.000,268,11040416,-795,0,1758843869,13368.30178627,411.3258285000047,54124.353391200006 2025-09-25,23:44:31.000,268,11040345,-795,0,1758843870,13368.19400530999,411.3328776300041,54124.304481360006 2025-09-25,23:44:32.000,268,11040379,-795,0,1758843871,13368.247895789995,411.30468110999936,54124.26255864 2025-09-25,23:44:33.000,268,11040359,-795,0,1758843872,13368.27484102999,411.3469758900028,54124.38133968 2025-09-25,23:44:34.000,268,11040381,-795,0,1758843873,13368.227686859995,411.3117302399987,54124.3184556 2025-09-25,23:44:35.000,268,11040356,-795,0,1758843874,13368.207477929995,411.3328776300041,54124.26255864 2025-09-25,23:44:36.000,268,11040365,-795,0,1758843875,13368.16032376,411.3117302399987,54124.115829120004 2025-09-25,23:44:37.000,268,11040354,-795,0,1758843876,13368.16032376,411.3187793699981,54124.12980336001 2025-09-25,23:44:38.000,268,11040339,-795,0,1758843877,13368.18053269,411.3328776300041,54124.31146848 2025-09-25,23:44:39.000,268,11040385,-795,0,1758843878,13368.20074162,411.3610741500015,54124.2136488 2025-09-25,23:44:40.000,268,11040364,-795,0,1758843879,13368.19400530999,411.33992676000344,54124.24159728 2025-09-25,23:44:41.000,268,11040350,-795,0,1758843880,13368.11316958999,411.40336892999767,54124.15076472 2025-09-25,23:44:42.000,268,11040380,-795,0,1758843881,13368.086224349994,411.3469758900028,54124.115829120004 2025-09-25,23:44:43.000,268,11040335,-795,0,1758843882,13368.079488039999,411.37517241000023,54124.136790480006 2025-09-25,23:44:44.000,268,11040326,-795,0,1758843883,13368.099696969999,411.29763198,54124.17172608 2025-09-25,23:44:45.000,268,11040377,-795,0,1758843884,13368.079488039999,411.3258285000047,54124.164738960004 2025-09-25,23:44:46.000,268,11040365,-795,0,1758843885,13368.167060069994,411.3117302399987,54124.283520000005 2025-09-25,23:44:47.000,268,11040373,-795,0,1758843886,13368.126642209994,411.3117302399987,54124.24159728 2025-09-25,23:44:48.000,268,11040345,-795,0,1758843887,13368.099696969999,411.29058285000065,54124.17172608 2025-09-25,23:44:49.000,268,11040335,-795,0,1758843888,13368.07275172999,411.2764845900019,54124.19967456 2025-09-25,23:44:50.000,268,11040372,-795,0,1758843889,13368.079488039999,411.22714067999914,54124.22762304001 2025-09-25,23:44:51.000,268,11040332,-795,0,1758843890,13367.998652319999,411.2130424200004,54124.05294504 2025-09-25,23:44:52.000,268,11040379,-795,0,1758843891,13367.951498149989,411.2130424200004,54124.09486776 2025-09-25,23:44:53.000,268,11040346,-795,0,1758843892,13367.964970769994,411.20599329000106,54124.12281624 2025-09-25,23:44:54.000,268,11040348,-795,0,1758843893,13368.045806489994,411.184845900003,54124.27653288001 2025-09-25,23:44:55.000,268,11040369,-795,0,1758843894,13368.05254279999,411.20599329000106,54124.27653288001 2025-09-25,23:44:56.000,268,11040357,-795,0,1758843895,13368.045806489994,411.15664937999827,54124.20666168001 2025-09-25,23:44:57.000,268,11040369,-795,0,1758843896,13368.032333869989,411.12845286000083,54124.20666168001 2025-09-25,23:44:58.000,268,11040354,-795,0,1758843897,13367.991916009989,411.14255111999955,54124.2485844 2025-09-25,23:44:59.000,268,11040364,-795,0,1758843898,13367.998652319999,411.12845286000083,54124.17172608 2025-09-25,23:45:00.000,268,11040341,-795,0,1758843899,13367.978443389999,411.10730547000276,54124.09486776 2025-09-25,23:45:01.000,268,11040365,-795,0,1758843900,13367.938025529998,411.07910894999804,54123.997048080004 2025-09-25,23:45:02.000,268,11040372,-795,0,1758843901,13368.039070179999,411.0650106899993,54124.09486776 2025-09-25,23:45:03.000,268,11040369,-795,0,1758843902,13368.066015419994,411.05796155999997,54124.164738960004 2025-09-25,23:45:04.000,268,11040315,-795,0,1758843903,13368.13337851999,411.00861765000445,54124.20666168001 2025-09-25,23:45:05.000,268,11040330,-795,0,1758843904,13368.099696969999,411.02976504000253,54124.19268744 2025-09-25,23:45:06.000,268,11040371,-795,0,1758843905,13368.1199059,411.0015685199978,54124.19268744 2025-09-25,23:45:07.000,268,11040361,-795,0,1758843906,13368.032333869989,410.9874702599991,54124.04595792 2025-09-25,23:45:08.000,268,11040371,-795,0,1758843907,13368.059279109999,411.02271591000317,54124.08788064001 2025-09-25,23:45:09.000,268,11040340,-795,0,1758843908,13368.099696969999,411.0650106899993,54124.066919280005 2025-09-25,23:45:10.000,268,11040403,-795,0,1758843909,13368.23442316999,411.0015685199978,54124.332429840004 2025-09-25,23:45:11.000,268,11040359,-795,0,1758843910,13368.15358744999,410.98042112999974,54124.19268744 2025-09-25,23:45:12.000,268,11040357,-795,0,1758843911,13368.22095055,411.0015685199978,54124.283520000005 2025-09-25,23:45:13.000,268,11040286,-795,0,1758843912,13368.22095055,411.02976504000253,54124.34640408001 2025-09-25,23:45:14.000,268,11040383,-795,0,1758843913,13368.227686859995,410.99451938999846,54124.36037832 2025-09-25,23:45:15.000,268,11040396,-795,0,1758843914,13368.247895789995,411.0368141700019,54124.32544272001 2025-09-25,23:45:16.000,268,11040412,-795,0,1758843915,13368.167060069994,411.04386330000125,54124.20666168001 2025-09-25,23:45:17.000,268,11040361,-795,0,1758843916,13368.106433279994,411.02976504000253,54124.164738960004 2025-09-25,23:45:18.000,268,11040392,-795,0,1758843917,13368.25463209999,410.9733720000004,54124.3883268 2025-09-25,23:45:19.000,268,11040374,-795,0,1758843918,13368.247895789995,410.99451938999846,54124.332429840004 2025-09-25,23:45:20.000,268,11040343,-795,0,1758843919,13368.247895789995,410.95927374000166,54124.32544272001 2025-09-25,23:45:21.000,268,11040357,-795,0,1758843920,13368.07275172999,410.9381263500036,54123.899228400005 2025-09-25,23:45:22.000,268,11040370,-795,0,1758843921,13368.086224349994,410.9310772200042,54124.05294504 2025-09-25,23:45:23.000,268,11040373,-795,0,1758843922,13368.126642209994,410.9028806999995,54124.2136488 2025-09-25,23:45:24.000,268,11040399,-795,0,1758843923,13368.22095055,410.8676350500027,54124.24159728 2025-09-25,23:45:25.000,268,11040375,-795,0,1758843924,13368.19400530999,410.81124201000057,54124.332429840004 2025-09-25,23:45:26.000,268,11040345,-795,0,1758843925,13368.18053269,410.81124201000057,54124.22762304001 2025-09-25,23:45:27.000,268,11040357,-795,0,1758843926,13368.13337851999,410.7618980999978,54124.19268744 2025-09-25,23:45:28.000,268,11040362,-795,0,1758843927,13368.187268999995,410.7055050600029,54124.304481360006 2025-09-25,23:45:29.000,268,11040373,-795,0,1758843928,13368.099696969999,410.6914068000042,54124.22762304001 2025-09-25,23:45:30.000,268,11040351,-795,0,1758843929,13368.14011483,410.69845593000355,54124.24159728 2025-09-25,23:45:31.000,268,11040417,-795,0,1758843930,13368.086224349994,410.6773085399982,54124.08788064001 2025-09-25,23:45:32.000,268,11040375,-795,0,1758843931,13368.05254279999,410.6279646300027,54124.115829120004 2025-09-25,23:45:33.000,268,11040355,-795,0,1758843932,13368.14011483,410.61386637000396,54124.25557152001 2025-09-25,23:45:34.000,268,11040356,-795,0,1758843933,13368.17379637999,410.6209155000033,54124.25557152001 2025-09-25,23:45:35.000,268,11040377,-795,0,1758843934,13368.14011483,410.6209155000033,54124.234610160005 2025-09-25,23:45:36.000,268,11040365,-795,0,1758843935,13368.11316958999,410.6209155000033,54124.12281624 2025-09-25,23:45:37.000,268,11040285,-795,0,1758843936,13368.13337851999,410.61386637000396,54124.25557152001 2025-09-25,23:45:38.000,268,11040372,-795,0,1758843937,13368.187268999995,410.61386637000396,54124.26255864 2025-09-25,23:45:39.000,268,11040386,-795,0,1758843938,13368.19400530999,410.59976810999797,54124.234610160005 2025-09-25,23:45:40.000,268,11040366,-795,0,1758843939,13368.187268999995,410.6773085399982,54124.136790480006 2025-09-25,23:45:41.000,268,11040391,-795,0,1758843940,13368.23442316999,410.71255419000227,54123.948138240004 2025-09-25,23:45:42.000,268,11040345,-795,0,1758843941,13368.409567229995,410.6420628900014,54124.136790480006 2025-09-25,23:45:43.000,268,11040363,-795,0,1758843942,13368.470194019996,410.5927189799986,54124.29749424001 2025-09-25,23:45:44.000,268,11040351,-795,0,1758843943,13368.46345771,410.5433750700031,54124.2485844 2025-09-25,23:45:45.000,268,11040307,-795,0,1758843944,13368.36241306,410.508129419999,54124.27653288001 2025-09-25,23:45:46.000,268,11040355,-795,0,1758843945,13368.28157734,410.4940311600003,54124.10884200001 2025-09-25,23:45:47.000,268,11040303,-795,0,1758843946,13368.27484102999,410.57157159000053,54124.15775184001 2025-09-25,23:45:48.000,268,11040398,-755,0,1758843947,13368.36241306,410.5433750700031,54124.22762304001 2025-09-25,23:45:49.000,268,11040366,-795,0,1758843948,13368.36241306,410.53632594000374,54124.29050712 2025-09-25,23:45:50.000,268,11040366,-795,0,1758843949,13368.389358299995,410.50108028999966,54124.234610160005 2025-09-25,23:45:51.000,268,11040337,-795,0,1758843950,13368.308522579995,410.53632594000374,54124.20666168001 2025-09-25,23:45:52.000,268,11040322,-795,0,1758843951,13368.39609460999,410.508129419999,54124.27653288001 2025-09-25,23:45:53.000,268,11040371,-795,0,1758843952,13368.37588567999,410.5151785499984,54124.332429840004 2025-09-25,23:45:54.000,268,11040346,-795,0,1758843953,13368.389358299995,410.46583464000287,54124.31146848 2025-09-25,23:45:55.000,268,11040402,-795,0,1758843954,13368.42303985,410.4799329000016,54124.37435256001 2025-09-25,23:45:56.000,268,11040363,-795,0,1758843955,13368.369149369995,410.4728837700022,54124.2485844 2025-09-25,23:45:57.000,268,11040336,-795,0,1758843956,13368.348940439995,410.4728837700022,54124.25557152001 2025-09-25,23:45:58.000,268,11040385,-795,0,1758843957,13368.40283092,410.38829421000264,54124.29050712 2025-09-25,23:45:59.000,268,11040357,-795,0,1758843958,13368.39609460999,410.3812450800033,54124.29749424001 2025-09-25,23:46:00.000,268,11040362,-795,0,1758843959,13368.37588567999,410.4094416000007,54124.234610160005 2025-09-25,23:46:01.000,268,11040338,-795,0,1758843960,13368.24115948,410.36009768999793,54124.10884200001 2025-09-25,23:46:02.000,268,11040374,-795,0,1758843961,13368.268104719995,410.3741959500039,54124.12281624 2025-09-25,23:46:03.000,268,11040378,-715,0,1758843962,13368.22095055,410.42353985999944,54124.10185488 2025-09-25,23:46:04.000,268,11040346,-795,0,1758843963,13368.26136841,410.395343340002,54124.185700320006 2025-09-25,23:46:05.000,268,11040412,-795,0,1758843964,13368.268104719995,410.395343340002,54124.234610160005 2025-09-25,23:46:06.000,268,11040383,-795,0,1758843965,13368.24115948,410.4164907300001,54124.09486776 2025-09-25,23:46:07.000,268,11040412,-795,0,1758843966,13368.207477929995,410.3741959500039,54124.12281624 2025-09-25,23:46:08.000,268,11040384,-795,0,1758843967,13368.24115948,410.3812450800033,54124.185700320006 2025-09-25,23:46:09.000,268,11040281,-795,0,1758843968,13368.16032376,410.395343340002,54124.15076472 2025-09-25,23:46:10.000,268,11040362,-795,0,1758843969,13368.19400530999,410.3812450800033,54124.08089352 2025-09-25,23:46:11.000,268,11040282,-795,0,1758843970,13367.917816599998,410.40239247000136,54123.59878224 2025-09-25,23:46:12.000,268,11040325,-795,0,1758843971,13368.11316958999,410.3741959500039,54124.066919280005 2025-09-25,23:46:13.000,268,11040379,-795,0,1758843972,13368.11316958999,410.4094416000007,54124.10884200001 2025-09-25,23:46:14.000,268,11040355,-795,0,1758843973,13368.1199059,410.4305889899988,54124.10185488 2025-09-25,23:46:15.000,268,11040346,-795,0,1758843974,13368.079488039999,410.4587855100035,54124.0739064 2025-09-25,23:46:16.000,268,11040363,-795,0,1758843975,13368.099696969999,410.4587855100035,54124.10884200001 2025-09-25,23:46:17.000,268,11040299,-795,0,1758843976,13368.066015419994,410.4799329000016,54124.10185488 2025-09-25,23:46:18.000,268,11040367,-795,0,1758843977,13368.045806489994,410.4446872500048,54123.969099600006 2025-09-25,23:46:19.000,268,11040367,-795,0,1758843978,13367.958234459998,410.508129419999,54124.03198368 2025-09-25,23:46:20.000,268,11040374,-795,0,1758843979,13367.985179699994,410.50108028999966,54123.97608672 2025-09-25,23:46:21.000,268,11040355,-795,0,1758843980,13367.917816599998,410.52222767999774,54123.87826704 2025-09-25,23:46:22.000,268,11040334,-795,0,1758843981,13368.025597559994,410.508129419999,54123.95512536 2025-09-25,23:46:23.000,268,11040341,-795,0,1758843982,13367.978443389999,410.5574733300018,54123.91320264 2025-09-25,23:46:24.000,268,11040307,-795,0,1758843983,13368.05254279999,410.5927189799986,54124.10185488 2025-09-25,23:46:25.000,268,11040348,-795,0,1758843984,13367.998652319999,410.56452246000117,54124.05294504 2025-09-25,23:46:26.000,268,11040388,-795,0,1758843985,13367.985179699994,410.58566984999925,54123.90621552 2025-09-25,23:46:27.000,268,11040348,-795,0,1758843986,13368.012124939989,410.61386637000396,54123.969099600006 2025-09-25,23:46:28.000,268,11040355,-795,0,1758843987,13368.066015419994,410.61386637000396,54124.08089352 2025-09-25,23:46:29.000,268,11040345,-795,0,1758843988,13368.012124939989,410.6632102799995,54123.997048080004 2025-09-25,23:46:30.000,268,11040361,-795,0,1758843989,13367.964970769994,410.68435767000483,54123.8642928 2025-09-25,23:46:31.000,268,11040363,-795,0,1758843990,13367.991916009989,410.6773085399982,54123.84333144001 2025-09-25,23:46:32.000,268,11040338,-795,0,1758843991,13367.998652319999,410.6914068000042,54124.05993216001 2025-09-25,23:46:33.000,268,11040314,-795,0,1758843992,13368.039070179999,410.69845593000355,54124.04595792 2025-09-25,23:46:34.000,268,11040385,-795,0,1758843993,13368.07275172999,410.7407507099997,54124.03897080001 2025-09-25,23:46:35.000,268,11040339,-795,0,1758843994,13368.032333869989,410.7548489699984,54124.03198368 2025-09-25,23:46:36.000,268,11040359,-795,0,1758843995,13367.998652319999,410.7548489699984,54124.03198368 2025-09-25,23:46:37.000,268,11040351,-795,0,1758843996,13367.985179699994,410.7548489699984,54123.969099600006 2025-09-25,23:46:38.000,268,11040346,-795,0,1758843997,13368.079488039999,410.7618980999978,54124.02499656 2025-09-25,23:46:39.000,268,11040372,-795,0,1758843998,13368.039070179999,410.7548489699984,54124.15775184001 2025-09-25,23:46:40.000,268,11040351,-795,0,1758843999,13368.032333869989,410.7689472300044,54124.15076472 2025-09-25,23:46:41.000,268,11040325,-795,0,1758844000,13367.911080289989,410.7407507099997,54123.850318560006 2025-09-25,23:46:42.000,268,11040368,-795,0,1758844001,13367.911080289989,410.7407507099997,54123.87826704 2025-09-25,23:46:43.000,268,11040323,-795,0,1758844002,13367.904343979993,410.7407507099997,54123.94115112001 2025-09-25,23:46:44.000,268,11040396,-795,0,1758844003,13367.890871359989,410.7407507099997,54123.85730568 2025-09-25,23:46:45.000,268,11040346,-795,0,1758844004,13367.904343979993,410.7689472300044,54124.08089352 2025-09-25,23:46:46.000,268,11040355,-755,0,1758844005,13367.938025529998,410.7618980999978,54124.09486776 2025-09-25,23:46:47.000,268,11040361,-795,0,1758844006,13367.890871359989,410.7548489699984,54124.12281624 2025-09-25,23:46:48.000,268,11040346,-795,0,1758844007,13367.830244569988,410.7407507099997,54123.948138240004 2025-09-25,23:46:49.000,268,11040349,-795,0,1758844008,13367.816771949998,410.7196033200016,54124.09486776 2025-09-25,23:46:50.000,268,11040363,-795,0,1758844009,13367.803299329993,410.74779983999906,54124.04595792 2025-09-25,23:46:51.000,268,11040365,-795,0,1758844010,13367.695518369997,410.78304549000313,54123.94115112001 2025-09-25,23:46:52.000,268,11040375,-795,0,1758844011,13367.702254679993,410.8182911399999,54123.97608672 2025-09-25,23:46:53.000,268,11040387,-795,0,1758844012,13367.742672539993,410.7548489699984,54124.08089352 2025-09-25,23:46:54.000,268,11040379,-795,0,1758844013,13367.756145159998,410.7759963600038,54124.12980336001 2025-09-25,23:46:55.000,268,11040375,-795,0,1758844014,13367.729199920002,410.7900946200025,54124.05993216001 2025-09-25,23:46:56.000,268,11040364,-795,0,1758844015,13367.722463609993,410.839438529998,54124.05993216001 2025-09-25,23:46:57.000,268,11040363,-795,0,1758844016,13367.641627889992,410.84648766000464,54123.95512536 2025-09-25,23:46:58.000,268,11040365,-795,0,1758844017,13367.634891579997,410.8887824400008,54123.969099600006 2025-09-25,23:46:59.000,268,11040351,-795,0,1758844018,13367.594473719997,410.91697895999823,54124.05294504 2025-09-25,23:47:00.000,268,11040344,-795,0,1758844019,13367.655100509997,410.966322870001,54124.02499656 2025-09-25,23:47:01.000,268,11040373,-795,0,1758844020,13367.493429069997,410.98042112999974,54123.75249888001 2025-09-25,23:47:02.000,268,11040357,-795,0,1758844021,13367.594473719997,410.9874702599991,54123.94115112001 2025-09-25,23:47:03.000,268,11040374,-795,0,1758844022,13367.675309439997,411.02271591000317,54124.115829120004 2025-09-25,23:47:04.000,268,11040378,-795,0,1758844023,13367.628155270002,411.02271591000317,54124.02499656 2025-09-25,23:47:05.000,268,11040374,-795,0,1758844024,13367.513637999997,410.9522246100023,54123.899228400005 2025-09-25,23:47:06.000,268,11040337,-795,0,1758844025,13367.560792169992,410.99451938999846,54123.81538296 2025-09-25,23:47:07.000,268,11040334,-795,0,1758844026,13367.540583239992,411.02976504000253,54123.801408720006 2025-09-25,23:47:08.000,268,11040395,-795,0,1758844027,13367.547319550002,411.0368141700019,54123.89224128001 2025-09-25,23:47:09.000,268,11040340,-795,0,1758844028,13367.513637999997,411.0156667800038,54123.90621552 2025-09-25,23:47:10.000,268,11040372,-795,0,1758844029,13367.486692760001,411.02976504000253,54123.94115112001 2025-09-25,23:47:11.000,268,11040377,-795,0,1758844030,13367.426065970001,411.0156667800038,54123.73852464 2025-09-25,23:47:12.000,268,11040326,-635,0,1758844031,13367.479956449992,411.0015685199978,54123.801408720006 2025-09-25,23:47:13.000,268,11040417,-795,0,1758844032,13367.520374309992,410.9522246100023,54124.01102232001 2025-09-25,23:47:14.000,268,11040379,-795,0,1758844033,13367.500165379992,410.966322870001,54123.90621552 2025-09-25,23:47:15.000,268,11040356,-795,0,1758844034,13367.554055859997,410.95927374000166,54124.03897080001 2025-09-25,23:47:16.000,268,11040388,-795,0,1758844035,13367.439538589992,410.9522246100023,54123.96211248001 2025-09-25,23:47:17.000,268,11040346,-795,0,1758844036,13367.439538589992,410.95927374000166,54123.98307384 2025-09-25,23:47:18.000,268,11040353,-795,0,1758844037,13367.473220139997,410.9310772200042,54124.10884200001 2025-09-25,23:47:19.000,268,11040375,-795,0,1758844038,13367.453011209996,410.9028806999995,54124.066919280005 2025-09-25,23:47:20.000,268,11040332,-795,0,1758844039,13367.419329659991,410.8676350500027,54124.03897080001 2025-09-25,23:47:21.000,268,11040310,-795,0,1758844040,13367.30481239,410.86058592000336,54123.85730568 2025-09-25,23:47:22.000,268,11040384,-795,0,1758844041,13367.32502132,410.8676350500027,54123.91320264 2025-09-25,23:47:23.000,268,11040377,-795,0,1758844042,13367.311548699996,410.86058592000336,54123.85730568 2025-09-25,23:47:24.000,268,11040332,-795,0,1758844043,13367.17682249999,410.8746841800021,54123.92717688 2025-09-25,23:47:25.000,268,11040386,-795,0,1758844044,13367.30481239,410.88173331000144,54123.98307384 2025-09-25,23:47:26.000,268,11040381,-795,0,1758844045,13367.298076079991,410.9099298299989,54123.99006096001 2025-09-25,23:47:27.000,268,11040304,-795,0,1758844046,13367.277867149991,410.9522246100023,54124.04595792 2025-09-25,23:47:28.000,268,11040340,-795,0,1758844047,13367.23744928999,410.94517548000294,54123.934164 2025-09-25,23:47:29.000,268,11040308,-795,0,1758844048,13367.25765821999,410.966322870001,54123.997048080004 2025-09-25,23:47:30.000,268,11040346,-795,0,1758844049,13367.230712979996,410.9381263500036,54123.96211248001 2025-09-25,23:47:31.000,268,11040372,-795,0,1758844050,13367.15661356999,410.9310772200042,54123.829357200004 2025-09-25,23:47:32.000,268,11040370,-795,0,1758844051,13367.129668329995,410.99451938999846,54123.8642928 2025-09-25,23:47:33.000,268,11040343,-795,0,1758844052,13367.210504049996,410.9522246100023,54123.96211248001 2025-09-25,23:47:34.000,268,11040326,-795,0,1758844053,13367.16334988,410.9874702599991,54123.95512536 2025-09-25,23:47:35.000,268,11040372,-755,0,1758844054,13367.18355881,410.9874702599991,54124.03198368 2025-09-25,23:47:36.000,268,11040355,-795,0,1758844055,13367.14314095,411.02976504000253,54123.948138240004 2025-09-25,23:47:37.000,268,11040352,-795,0,1758844056,13367.129668329995,410.99451938999846,54123.934164 2025-09-25,23:47:38.000,268,11040351,-795,0,1758844057,13367.109459399995,411.0156667800038,54123.91320264 2025-09-25,23:47:39.000,268,11040338,-795,0,1758844058,13367.08251416,411.05796155999997,54123.934164 2025-09-25,23:47:40.000,268,11040385,-795,0,1758844059,13367.069041539995,411.0509124300006,54124.08089352 2025-09-25,23:47:41.000,268,11040401,-795,0,1758844060,13367.00167844,411.0650106899993,54123.85730568 2025-09-25,23:47:42.000,268,11040406,-795,0,1758844061,13367.0420963,411.0509124300006,54123.98307384 2025-09-25,23:47:43.000,268,11040361,-795,0,1758844062,13367.09598677999,411.0861580800047,54124.08788064001 2025-09-25,23:47:44.000,268,11040370,-795,0,1758844063,13367.06230523,411.09320721000404,54124.066919280005 2025-09-25,23:47:45.000,268,11040359,-795,0,1758844064,13367.03535998999,411.09320721000404,54124.0739064 2025-09-25,23:47:46.000,268,11040387,-795,0,1758844065,13366.99494212999,411.1496002499989,54123.85730568 2025-09-25,23:47:47.000,268,11040374,-795,0,1758844066,13366.91410640999,411.0861580800047,54123.71057616 2025-09-25,23:47:48.000,268,11040384,-795,0,1758844067,13367.01515105999,411.12845286000083,54123.97608672 2025-09-25,23:47:49.000,268,11040372,-795,0,1758844068,13367.01515105999,411.1636985100049,54124.01102232001 2025-09-25,23:47:50.000,268,11040321,-795,0,1758844069,13367.008414749995,411.19189503000234,54124.01102232001 2025-09-25,23:47:51.000,268,11040316,-795,0,1758844070,13366.92084272,411.19189503000234,54123.80839584 2025-09-25,23:47:52.000,268,11040349,-795,0,1758844071,13366.93431533999,411.2130424200004,54123.96211248001 2025-09-25,23:47:53.000,268,11040298,-795,0,1758844072,13366.93431533999,411.25533720000385,54123.934164 2025-09-25,23:47:54.000,268,11040348,-795,0,1758844073,13366.927579029994,411.2764845900019,54124.018009440006 2025-09-25,23:47:55.000,268,11040354,-795,0,1758844074,13366.93431533999,411.30468110999936,54123.997048080004 2025-09-25,23:47:56.000,268,11040368,-795,0,1758844075,13366.89389747999,411.3117302399987,54123.997048080004 2025-09-25,23:47:57.000,268,11040386,-795,0,1758844076,13366.907370099994,411.3117302399987,54124.01102232001 2025-09-25,23:47:58.000,268,11040373,-795,0,1758844077,13366.96126058,411.3681232800009,54124.15076472 2025-09-25,23:47:59.000,268,11040349,-795,0,1758844078,13366.96126058,411.3963197999983,54124.09486776 2025-09-25,23:48:00.000,268,11040368,-795,0,1758844079,13366.927579029994,411.424516320003,54124.10185488 2025-09-25,23:48:01.000,268,11040315,-795,0,1758844080,13366.799589139999,411.4456637100011,54123.76647312 2025-09-25,23:48:02.000,268,11040394,-795,0,1758844081,13366.85347961999,411.4597619699998,54123.88525416 2025-09-25,23:48:03.000,268,11040382,-795,0,1758844082,13366.846743309994,411.4456637100011,54123.87826704 2025-09-25,23:48:04.000,268,11040418,-795,0,1758844083,13366.846743309994,411.424516320003,54123.969099600006 2025-09-25,23:48:05.000,268,11040373,-795,0,1758844084,13366.90063379,411.45271284000046,54123.92018976001 2025-09-25,23:48:06.000,268,11040354,-795,0,1758844085,13366.87368854999,411.4597619699998,54123.969099600006 2025-09-25,23:48:07.000,268,11040371,-795,0,1758844086,13366.87368854999,411.41746719000366,54123.95512536 2025-09-25,23:48:08.000,268,11040361,-795,0,1758844087,13366.927579029994,411.41746719000366,54124.01102232001 2025-09-25,23:48:09.000,268,11040301,-795,0,1758844088,13366.92084272,411.41746719000366,54123.95512536 2025-09-25,23:48:10.000,268,11040330,-795,0,1758844089,13366.967996889995,411.37517241000023,54123.97608672 2025-09-25,23:48:11.000,268,11040357,-795,0,1758844090,13366.87368854999,411.3963197999983,54123.89224128001 2025-09-25,23:48:12.000,268,11040298,-795,0,1758844091,13366.907370099994,411.3187793699981,54123.8642928 2025-09-25,23:48:13.000,268,11040376,-795,0,1758844092,13367.00167844,411.3328776300041,54123.969099600006 2025-09-25,23:48:14.000,268,11040366,-795,0,1758844093,13367.08251416,411.3117302399987,54123.997048080004 2025-09-25,23:48:15.000,268,11040318,-795,0,1758844094,13367.0420963,411.30468110999936,54123.969099600006 2025-09-25,23:48:16.000,268,11040367,-795,0,1758844095,13367.008414749995,411.2623863300032,54123.87127992001 2025-09-25,23:48:17.000,268,11040377,-795,0,1758844096,13367.01515105999,411.20599329000106,54123.934164 2025-09-25,23:48:18.000,268,11040397,-795,0,1758844097,13367.008414749995,411.184845900003,54123.948138240004 2025-09-25,23:48:19.000,268,11040372,-795,0,1758844098,13366.98146951,411.184845900003,54123.82237008001 2025-09-25,23:48:20.000,268,11040353,-795,0,1758844099,13366.91410640999,411.17074764000427,54123.79442160001 2025-09-25,23:48:21.000,268,11040383,-795,0,1758844100,13366.85347961999,411.19189503000234,54123.73852464 2025-09-25,23:48:22.000,268,11040377,-795,0,1758844101,13366.927579029994,411.184845900003,54123.82237008001 2025-09-25,23:48:23.000,268,11040365,-795,0,1758844102,13366.95452426999,411.184845900003,54124.01102232001 2025-09-25,23:48:24.000,268,11040290,-795,0,1758844103,13366.94105165,411.184845900003,54123.98307384 2025-09-25,23:48:25.000,268,11040339,-795,0,1758844104,13366.85347961999,411.1002563400034,54123.70358904001 2025-09-25,23:48:26.000,268,11040372,-795,0,1758844105,13366.89389747999,411.0509124300006,54123.81538296 2025-09-25,23:48:27.000,268,11040376,-795,0,1758844106,13366.87368854999,411.09320721000404,54123.88525416 2025-09-25,23:48:28.000,268,11040344,-795,0,1758844107,13366.866952239994,411.04386330000125,54123.8642928 2025-09-25,23:48:29.000,268,11040355,-795,0,1758844108,13366.90063379,411.02271591000317,54123.934164 2025-09-25,23:48:30.000,268,11040393,-795,0,1758844109,13366.927579029994,410.9733720000004,54123.997048080004 2025-09-25,23:48:31.000,268,11040353,-795,0,1758844110,13366.880424859999,410.9522246100023,54123.850318560006 2025-09-25,23:48:32.000,268,11040323,-795,0,1758844111,13366.90063379,410.92402809000487,54123.90621552 2025-09-25,23:48:33.000,268,11040353,-795,0,1758844112,13366.860215929999,410.9099298299989,54123.850318560006 2025-09-25,23:48:34.000,268,11040337,-795,0,1758844113,13366.907370099994,410.853536790004,54123.91320264 2025-09-25,23:48:35.000,268,11040344,-795,0,1758844114,13366.96126058,410.839438529998,54123.92018976001 2025-09-25,23:48:36.000,268,11040356,-795,0,1758844115,13366.988205819995,410.81124201000057,54123.997048080004 2025-09-25,23:48:37.000,268,11040380,-795,0,1758844116,13367.02188737,410.7759963600038,54124.018009440006 2025-09-25,23:48:38.000,268,11040341,-795,0,1758844117,13367.00167844,410.7689472300044,54123.969099600006 2025-09-25,23:48:39.000,268,11040414,-795,0,1758844118,13367.008414749995,410.7618980999978,54123.948138240004 2025-09-25,23:48:40.000,268,11040349,-795,0,1758844119,13367.0420963,410.7548489699984,54124.066919280005 2025-09-25,23:48:41.000,268,11040385,-795,0,1758844120,13366.907370099994,410.7548489699984,54123.75249888001 2025-09-25,23:48:42.000,268,11040386,-795,0,1758844121,13366.93431533999,410.7196033200016,54123.76647312 2025-09-25,23:48:43.000,268,11040353,-795,0,1758844122,13366.94105165,410.73370158000034,54123.75249888001 2025-09-25,23:48:44.000,268,11040337,-795,0,1758844123,13366.96126058,410.7196033200016,54123.90621552 2025-09-25,23:48:45.000,268,11040406,-795,0,1758844124,13366.97473319999,410.726652450001,54123.89224128001 2025-09-25,23:48:46.000,268,11040348,-795,0,1758844125,13366.967996889995,410.7055050600029,54123.85730568 2025-09-25,23:48:47.000,268,11040381,-795,0,1758844126,13366.95452426999,410.726652450001,54123.850318560006 2025-09-25,23:48:48.000,268,11040364,-795,0,1758844127,13367.01515105999,410.7407507099997,54123.948138240004 2025-09-25,23:48:49.000,268,11040348,-795,0,1758844128,13367.008414749995,410.7618980999978,54123.8642928 2025-09-25,23:48:50.000,268,11040388,-795,0,1758844129,13367.01515105999,410.73370158000034,54123.91320264 2025-09-25,23:48:51.000,268,11040363,-795,0,1758844130,13366.95452426999,410.7407507099997,54123.75249888001 2025-09-25,23:48:52.000,268,11040371,-795,0,1758844131,13366.97473319999,410.7689472300044,54123.79442160001 2025-09-25,23:48:53.000,268,11040369,-795,0,1758844132,13367.00167844,410.7689472300044,54123.81538296 2025-09-25,23:48:54.000,268,11040360,-795,0,1758844133,13367.06230523,410.726652450001,54123.88525416 2025-09-25,23:48:55.000,268,11040373,-795,0,1758844134,13367.07577784999,410.73370158000034,54123.90621552 2025-09-25,23:48:56.000,268,11040371,-795,0,1758844135,13367.08251416,410.69845593000355,54123.84333144001 2025-09-25,23:48:57.000,268,11040282,-795,0,1758844136,13367.00167844,410.6420628900014,54123.62673072001 2025-09-25,23:48:58.000,268,11040328,-795,0,1758844137,13366.98146951,410.6209155000033,54123.62673072001 2025-09-25,23:48:59.000,268,11040375,-795,0,1758844138,13366.927579029994,410.6209155000033,54123.65467920001 2025-09-25,23:49:00.000,268,11040371,-795,0,1758844139,13366.866952239994,410.6420628900014,54123.60576936001 2025-09-25,23:49:01.000,268,11040336,-795,0,1758844140,13366.85347961999,410.73370158000034,54123.58480800001 2025-09-25,23:49:02.000,268,11040347,-795,0,1758844141,13366.95452426999,410.7548489699984,54123.64769208 2025-09-25,23:49:03.000,268,11040362,-795,0,1758844142,13367.07577784999,410.71255419000227,54123.79442160001 2025-09-25,23:49:04.000,268,11040357,-795,0,1758844143,13367.129668329995,410.6420628900014,54123.84333144001 2025-09-25,23:49:05.000,268,11040344,-795,0,1758844144,13367.07577784999,410.61386637000396,54123.65467920001 2025-09-25,23:49:06.000,268,11040356,-795,0,1758844145,13367.07577784999,410.52222767999774,54123.64769208 2025-09-25,23:49:07.000,268,11040325,-795,0,1758844146,13367.15661356999,410.4799329000016,54123.73852464 2025-09-25,23:49:08.000,268,11040344,-795,0,1758844147,13367.21724035999,410.42353985999944,54123.79442160001 2025-09-25,23:49:09.000,268,11040372,-795,0,1758844148,13367.170086189995,410.4587855100035,54123.77346024001 2025-09-25,23:49:10.000,268,11040411,-795,0,1758844149,13367.20376774,410.4094416000007,54123.780447360004 2025-09-25,23:49:11.000,268,11040379,-795,0,1758844150,13367.14314095,410.38829421000264,54123.661666320004 2025-09-25,23:49:12.000,268,11040315,-795,0,1758844151,13367.18355881,410.3178029100018,54123.76647312 2025-09-25,23:49:13.000,268,11040341,-795,0,1758844152,13367.149877259995,410.3107537800024,54123.69660192 2025-09-25,23:49:14.000,268,11040348,-795,0,1758844153,13367.21724035999,410.2614098699996,54123.75249888001 2025-09-25,23:49:15.000,268,11040353,-795,0,1758844154,13367.19703142999,410.2473116100009,54123.78743448 2025-09-25,23:49:16.000,268,11040370,-795,0,1758844155,13367.15661356999,410.21911509000347,54123.71756328 2025-09-25,23:49:17.000,268,11040357,-795,0,1758844156,13367.14314095,410.20501683000475,54123.64070496 2025-09-25,23:49:18.000,268,11040404,-795,0,1758844157,13367.10272309,410.15567292000196,54123.62673072001 2025-09-25,23:49:19.000,268,11040354,-755,0,1758844158,13367.109459399995,410.17682031000004,54123.661666320004 2025-09-25,23:49:20.000,268,11040324,-795,0,1758844159,13367.00167844,410.19091856999876,54123.612756480004 2025-09-25,23:49:21.000,268,11040378,-795,0,1758844160,13366.792852829989,410.268458999999,54123.05378688001 2025-09-25,23:49:22.000,268,11040386,-795,0,1758844161,13367.02188737,410.3178029100018,54123.563846640005 2025-09-25,23:49:23.000,268,11040352,-795,0,1758844162,13367.028623679995,410.3459994299992,54123.69660192 2025-09-25,23:49:24.000,268,11040370,-795,0,1758844163,13367.05556891999,410.2966555200037,54123.731537520005 2025-09-25,23:49:25.000,268,11040355,-795,0,1758844164,13367.008414749995,410.33895029999985,54123.72455040001 2025-09-25,23:49:26.000,268,11040387,-795,0,1758844165,13366.95452426999,410.30370465000306,54123.48698832001 2025-09-25,23:49:27.000,268,11040379,-795,0,1758844166,13367.01515105999,410.3459994299992,54123.85730568 2025-09-25,23:49:28.000,268,11040345,-795,0,1758844167,13367.02188737,410.32485204000113,54123.91320264 2025-09-25,23:49:29.000,268,11040325,-795,0,1758844168,13366.947787959994,410.33895029999985,54123.8642928 2025-09-25,23:49:30.000,268,11040367,-795,0,1758844169,13366.98146951,410.3459994299992,54123.850318560006 2025-09-25,23:49:31.000,268,11040365,-795,0,1758844170,13366.91410640999,410.3319011700005,54123.682627680006 2025-09-25,23:49:32.000,268,11040347,-795,0,1758844171,13366.907370099994,410.3459994299992,54123.76647312 2025-09-25,23:49:33.000,268,11040378,-795,0,1758844172,13366.927579029994,410.4094416000007,54123.850318560006 2025-09-25,23:49:34.000,268,11040389,-795,0,1758844173,13366.947787959994,410.3741959500039,54123.88525416 2025-09-25,23:49:35.000,268,11040389,-795,0,1758844174,13366.927579029994,410.4094416000007,54123.82237008001 2025-09-25,23:49:36.000,268,11040309,-795,0,1758844175,13366.860215929999,410.36714682000456,54123.76647312 2025-09-25,23:49:37.000,268,11040311,-795,0,1758844176,13366.826534379994,410.40239247000136,54123.82237008001 2025-09-25,23:49:38.000,268,11040353,-795,0,1758844177,13366.826534379994,410.395343340002,54123.79442160001 2025-09-25,23:49:39.000,268,11040367,-795,0,1758844178,13366.799589139999,410.4305889899988,54123.731537520005 2025-09-25,23:49:40.000,268,11040339,-795,0,1758844179,13366.779380209999,410.395343340002,54123.67564056001 2025-09-25,23:49:41.000,268,11040342,-795,0,1758844180,13366.732226039989,410.4094416000007,54123.58480800001 2025-09-25,23:49:42.000,268,11040367,-795,0,1758844181,13366.725489729994,410.4094416000007,54123.67564056001 2025-09-25,23:49:43.000,268,11040353,-795,0,1758844182,13366.772643899989,410.4728837700022,54123.73852464 2025-09-25,23:49:44.000,268,11040397,-795,0,1758844183,13366.779380209999,410.43763811999816,54123.72455040001 2025-09-25,23:49:45.000,268,11040335,-795,0,1758844184,13366.678335559998,410.4799329000016,54123.6197436 2025-09-25,23:49:46.000,268,11040365,-795,0,1758844185,13366.664862939993,410.508129419999,54123.60576936001 2025-09-25,23:49:47.000,268,11040318,-795,0,1758844186,13366.610972459988,410.4940311600003,54123.57083376 2025-09-25,23:49:48.000,268,11040354,-795,0,1758844187,13366.651390319988,410.50108028999966,54123.55685952001 2025-09-25,23:49:49.000,268,11040395,-795,0,1758844188,13366.597499839998,410.5433750700031,54123.64070496 2025-09-25,23:49:50.000,268,11040375,-795,0,1758844189,13366.644654009993,410.5151785499984,54123.6197436 2025-09-25,23:49:52.000,268,11040317,-795,0,1758844191,13366.651390319988,410.5574733300018,54123.59179512 2025-09-25,23:49:53.000,268,11040378,-795,0,1758844192,13366.557081979998,410.6068172400046,54123.48698832001 2025-09-25,23:49:54.000,268,11040390,-795,0,1758844193,13366.550345670003,410.63501376000204,54123.493975440004 2025-09-25,23:49:55.000,268,11040370,-795,0,1758844194,13366.577290909998,410.6632102799995,54123.50794968001 2025-09-25,23:49:56.000,268,11040319,-795,0,1758844195,13366.590763529988,410.64911202000076,54123.47301408 2025-09-25,23:49:57.000,268,11040339,-795,0,1758844196,13366.516664119998,410.71255419000227,54123.42410424 2025-09-25,23:49:58.000,268,11040388,-795,0,1758844197,13366.557081979998,410.79714375000185,54123.4800012 2025-09-25,23:49:59.000,268,11040358,-795,0,1758844198,13366.563818289993,410.79714375000185,54123.6197436 2025-09-25,23:50:00.000,268,11040377,-795,0,1758844199,13366.590763529988,410.78304549000313,54123.57083376 2025-09-25,23:50:01.000,268,11040349,-795,0,1758844200,13366.482982569993,410.86058592000336,54123.563846640005 2025-09-25,23:50:02.000,268,11040376,-795,0,1758844201,13366.408883160002,410.8887824400008,54123.38218152 2025-09-25,23:50:03.000,268,11040362,-795,0,1758844202,13366.368465300002,410.9381263500036,54123.42410424 2025-09-25,23:50:04.000,268,11040344,-795,0,1758844203,13366.341520059992,410.99451938999846,54123.38218152 2025-09-25,23:50:05.000,268,11040330,-795,0,1758844204,13366.301102199992,411.02976504000253,54123.28436184 2025-09-25,23:50:06.000,268,11040332,-795,0,1758844205,13366.422355779992,411.05796155999997,54123.52192392 2025-09-25,23:50:07.000,268,11040390,-795,0,1758844206,13366.361728989992,411.12845286000083,54123.57083376 2025-09-25,23:50:08.000,268,11040363,-795,0,1758844207,13366.375201609997,411.14255111999955,54123.466026960006 2025-09-25,23:50:09.000,268,11040363,-795,0,1758844208,13366.307838510002,411.1355019900002,54123.36122016 2025-09-25,23:50:10.000,268,11040376,-795,0,1758844209,13366.361728989992,411.1496002499989,54123.347245920006 2025-09-25,23:50:11.000,268,11040372,-795,0,1758844210,13366.348256370002,411.1636985100049,54123.41711712001 2025-09-25,23:50:12.000,268,11040357,-795,0,1758844211,13366.280893269992,411.2130424200004,54123.28436184 2025-09-25,23:50:13.000,268,11040360,-795,0,1758844212,13366.328047440002,411.2482880700045,54123.38218152 2025-09-25,23:50:14.000,268,11040367,-795,0,1758844213,13366.449301020002,411.24123893999786,54123.48698832001 2025-09-25,23:50:15.000,268,11040377,-795,0,1758844214,13366.442564709992,411.2764845900019,54123.50096256 2025-09-25,23:50:16.000,268,11040368,-795,0,1758844215,13366.456037329997,411.2835337200013,54123.4800012 2025-09-25,23:50:17.000,268,11040298,-795,0,1758844216,13366.429092090002,411.30468110999936,54123.34025880001 2025-09-25,23:50:18.000,268,11040332,-795,0,1758844217,13366.476246259997,411.29058285000065,54123.35423304 2025-09-25,23:50:19.000,268,11040367,-795,0,1758844218,13366.489718880002,411.29058285000065,54123.41711712001 2025-09-25,23:50:20.000,268,11040379,-795,0,1758844219,13366.503191499993,411.3258285000047,54123.33327168 2025-09-25,23:50:21.000,268,11040349,-795,0,1758844220,13366.476246259997,411.35402502000215,54123.31929744001 2025-09-25,23:50:22.000,268,11040385,-795,0,1758844221,13366.462773639993,411.3469758900028,54123.26340048 2025-09-25,23:50:23.000,268,11040394,-795,0,1758844222,13366.536873049998,411.33992676000344,54123.43807848001 2025-09-25,23:50:24.000,268,11040347,-795,0,1758844223,13366.590763529988,411.37517241000023,54123.43807848001 2025-09-25,23:50:25.000,268,11040373,-795,0,1758844224,13366.563818289993,411.3187793699981,54123.40314288 2025-09-25,23:50:26.000,268,11040382,-795,0,1758844225,13366.610972459988,411.33992676000344,54123.34025880001 2025-09-25,23:50:27.000,268,11040369,-795,0,1758844226,13366.482982569993,411.37517241000023,54123.24243912 2025-09-25,23:50:28.000,268,11040334,-795,0,1758844227,13366.536873049998,411.3822215399996,54123.20051640001 2025-09-25,23:50:29.000,268,11040319,-795,0,1758844228,13366.597499839998,411.3963197999983,54123.43109136 2025-09-25,23:50:30.000,268,11040344,-795,0,1758844229,13366.644654009993,411.38927066999895,54123.4800012 2025-09-25,23:50:31.000,268,11040346,-795,0,1758844230,13366.617708769998,411.3822215399996,54123.38218152 2025-09-25,23:50:32.000,268,11040344,-795,0,1758844231,13366.496455189998,411.37517241000023,54123.20051640001 2025-09-25,23:50:33.000,268,11040358,-795,0,1758844232,13366.550345670003,411.4104180600043,54123.326284560004 2025-09-25,23:50:34.000,268,11040368,-795,0,1758844233,13366.516664119998,411.424516320003,54123.38916864001 2025-09-25,23:50:35.000,268,11040339,-795,0,1758844234,13366.557081979998,411.43861458000174,54123.43109136 2025-09-25,23:50:36.000,268,11040311,-795,0,1758844235,13366.577290909998,411.4315654500024,54123.38916864001 2025-09-25,23:50:37.000,268,11040385,-795,0,1758844236,13366.543609359993,411.4597619699998,54123.34025880001 2025-09-25,23:50:38.000,268,11040356,-795,0,1758844237,13366.570554599988,411.4315654500024,54123.38916864001 2025-09-25,23:50:39.000,268,11040358,-795,0,1758844238,13366.617708769998,411.424516320003,54123.52891104 2025-09-25,23:50:40.000,268,11040360,-795,0,1758844239,13366.597499839998,411.47386022999854,54123.58480800001 2025-09-25,23:50:41.000,268,11040401,-795,0,1758844240,13366.563818289993,411.38927066999895,54123.52192392 2025-09-25,23:50:42.000,268,11040380,-795,0,1758844241,13366.550345670003,411.3963197999983,54123.28436184 2025-09-25,23:50:43.000,268,11040344,-795,0,1758844242,13366.570554599988,411.38927066999895,54123.41013 2025-09-25,23:50:44.000,268,11040371,-795,0,1758844243,13366.523400429993,411.40336892999767,54123.43807848001 2025-09-25,23:50:45.000,268,11040357,-795,0,1758844244,13366.449301020002,411.4456637100011,54123.29134896001 2025-09-25,23:50:46.000,268,11040357,-795,0,1758844245,13366.516664119998,411.4597619699998,54123.41711712001 2025-09-25,23:50:47.000,268,11040382,-795,0,1758844246,13366.476246259997,411.424516320003,54123.45903984001 2025-09-25,23:50:48.000,268,11040387,-795,0,1758844247,13366.489718880002,411.4809093599979,54123.42410424 2025-09-25,23:50:49.000,268,11040360,-795,0,1758844248,13366.449301020002,411.50205675000325,54123.28436184 2025-09-25,23:50:50.000,268,11040372,-795,0,1758844249,13366.462773639993,411.50205675000325,54123.347245920006 2025-09-25,23:50:51.000,268,11040361,-795,0,1758844250,13366.469509950002,411.51615501000197,54123.38916864001 2025-09-25,23:50:52.000,268,11040361,-795,0,1758844251,13366.375201609997,411.56549892000476,54123.21449064 2025-09-25,23:50:53.000,268,11040370,-795,0,1758844252,13366.388674230002,411.5443515299994,54123.34025880001 2025-09-25,23:50:54.000,268,11040346,-795,0,1758844253,13366.462773639993,411.56549892000476,54123.40314288 2025-09-25,23:50:55.000,268,11040401,-795,0,1758844254,13366.462773639993,411.56549892000476,54123.4800012 2025-09-25,23:50:56.000,268,11040311,-795,0,1758844255,13366.469509950002,411.56549892000476,54123.396155760005 2025-09-25,23:50:57.000,268,11040332,-795,0,1758844256,13366.388674230002,411.5936954400022,54123.277374720004 2025-09-25,23:50:58.000,268,11040341,-795,0,1758844257,13366.449301020002,411.61484283000027,54123.31929744001 2025-09-25,23:50:59.000,268,11040397,-795,0,1758844258,13366.408883160002,411.6430393499977,54123.36122016 2025-09-25,23:51:00.000,268,11040371,-795,0,1758844259,13366.402146849992,411.6571376100037,54123.3751944 2025-09-25,23:51:01.000,268,11040377,-795,0,1758844260,13366.375201609997,411.6430393499977,54123.34025880001 2025-09-25,23:51:02.000,268,11040372,-795,0,1758844261,13366.334783749997,411.6712358700024,54123.298336080006 2025-09-25,23:51:03.000,268,11040353,-795,0,1758844262,13366.415619469997,411.7135306499986,54123.36820728001 2025-09-25,23:51:04.000,268,11040371,-795,0,1758844263,13366.442564709992,411.7346780400039,54123.47301408 2025-09-25,23:51:05.000,268,11040328,-795,0,1758844264,13366.422355779992,411.7135306499986,54123.43109136 2025-09-25,23:51:06.000,268,11040368,-795,0,1758844265,13366.388674230002,411.7346780400039,54123.31231032 2025-09-25,23:51:07.000,268,11040382,-795,0,1758844266,13366.402146849992,411.7910710799988,54123.36820728001 2025-09-25,23:51:08.000,268,11040374,-795,0,1758844267,13366.321311129992,411.79812020999816,54123.228464880005 2025-09-25,23:51:09.000,268,11040401,-795,0,1758844268,13366.301102199992,411.78402194999944,54123.33327168 2025-09-25,23:51:10.000,268,11040383,-795,0,1758844269,13366.375201609997,411.7910710799988,54123.42410424 2025-09-25,23:51:11.000,268,11040321,-795,0,1758844270,13366.274156959997,411.755825430002,54123.34025880001 2025-09-25,23:51:12.000,268,11040325,-795,0,1758844271,13366.166376000001,411.7910710799988,54123.21449064 2025-09-25,23:51:13.000,268,11040330,-795,0,1758844272,13366.193321239996,411.72762891000457,54123.298336080006 2025-09-25,23:51:14.000,268,11040338,-795,0,1758844273,13366.193321239996,411.7346780400039,54123.3053232 2025-09-25,23:51:15.000,268,11040397,-795,0,1758844274,13366.193321239996,411.755825430002,54123.40314288 2025-09-25,23:51:16.000,268,11040361,-795,0,1758844275,13366.213530169996,411.7135306499986,54123.38916864001 2025-09-25,23:51:17.000,268,11040343,-795,0,1758844276,13366.179848619991,411.69943238999986,54123.35423304 2025-09-25,23:51:18.000,268,11040388,-795,0,1758844277,13366.227002790001,411.68533413000114,54123.38218152 2025-09-25,23:51:19.000,268,11040360,-795,0,1758844278,13366.274156959997,411.68533413000114,54123.53589816001 2025-09-25,23:51:20.000,268,11040342,-795,0,1758844279,13366.287629580002,411.72057977999793,54123.59179512 2025-09-25,23:51:21.000,268,11040381,-795,0,1758844280,13366.253948029997,411.72057977999793,54123.54288528 2025-09-25,23:51:22.000,268,11040384,-795,0,1758844281,13366.166376000001,411.7346780400039,54123.36820728001 2025-09-25,23:51:23.000,268,11040391,-795,0,1758844282,13366.166376000001,411.7346780400039,54123.47301408 2025-09-25,23:51:24.000,268,11040377,-795,0,1758844283,13366.173112309996,411.7346780400039,54123.4800012 2025-09-25,23:51:25.000,268,11040369,-595,0,1758844284,13366.213530169996,411.74877630000265,54123.563846640005 2025-09-25,23:51:26.000,268,11040353,-795,0,1758844285,13366.159639689991,411.7417271700033,54123.43109136 2025-09-25,23:51:27.000,268,11040360,-795,0,1758844286,13366.139430759991,411.74877630000265,54123.42410424 2025-09-25,23:51:28.000,268,11040327,-755,0,1758844287,13366.011440869996,411.7064815199992,54123.42410424 2025-09-25,23:51:29.000,268,11040328,-795,0,1758844288,13366.078803969991,411.68533413000114,54123.41013 2025-09-25,23:51:30.000,268,11040342,-795,0,1758844289,13366.146167070001,411.6782850000018,54123.45205272 2025-09-25,23:51:31.000,268,11040383,-795,0,1758844290,13366.166376000001,411.68533413000114,54123.466026960006 2025-09-25,23:51:33.000,268,11040380,-795,0,1758844292,13366.179848619991,411.6712358700024,54123.45903984001 2025-09-25,23:51:34.000,268,11040381,-795,0,1758844293,13366.179848619991,411.7135306499986,54123.62673072001 2025-09-25,23:51:35.000,268,11040399,-795,0,1758844294,13366.193321239996,411.6712358700024,54123.64070496 2025-09-25,23:51:36.000,268,11040321,-795,0,1758844295,13366.152903379996,411.6782850000018,54123.563846640005 2025-09-25,23:51:37.000,268,11040368,-795,0,1758844296,13366.051858729996,411.6712358700024,54123.47301408 2025-09-25,23:51:38.000,268,11040326,-795,0,1758844297,13366.06533135,411.69943238999986,54123.43109136 2025-09-25,23:51:39.000,268,11040393,-795,0,1758844298,13366.06533135,411.6712358700024,54123.514936800006 2025-09-25,23:51:40.000,268,11040355,-795,0,1758844299,13365.991231939995,411.65008848000434,54123.514936800006 2025-09-25,23:51:41.000,268,11040382,-795,0,1758844300,13365.930605149995,411.61484283000027,54123.38218152 2025-09-25,23:51:42.000,268,11040363,-795,0,1758844301,13366.00470456,411.60074457000155,54123.396155760005 2025-09-25,23:51:43.000,268,11040372,-795,0,1758844302,13365.94407777,411.5936954400022,54123.40314288 2025-09-25,23:51:44.000,268,11040347,-715,0,1758844303,13365.97775931999,411.5725480500041,54123.43109136 2025-09-25,23:51:45.000,268,11040344,-795,0,1758844304,13365.95755038999,411.47386022999854,54123.445065600004 2025-09-25,23:51:46.000,268,11040343,-795,0,1758844305,13365.85650573999,411.4668110999992,54123.43109136 2025-09-25,23:51:47.000,268,11040399,-795,0,1758844306,13365.71504322999,411.43861458000174,54123.396155760005 2025-09-25,23:51:48.000,268,11040320,-795,0,1758844307,13365.506217619994,411.50205675000325,54123.28436184 2025-09-25,23:51:49.000,268,11040370,-795,0,1758844308,13365.398436659998,411.58664631000283,54123.22147776001 2025-09-25,23:51:50.000,268,11040396,-795,0,1758844309,13365.411909279988,411.66418674000306,54123.41711712001 2025-09-25,23:51:51.000,268,11040364,-795,0,1758844310,13365.445590829993,411.66418674000306,54123.50794968001 2025-09-25,23:51:52.000,268,11040340,-795,0,1758844311,13365.479272379998,411.6782850000018,54123.6197436 2025-09-25,23:51:53.000,268,11040297,-795,0,1758844312,13365.351282490003,411.6712358700024,54123.40314288 2025-09-25,23:51:54.000,268,11040359,-795,0,1758844313,13365.378227729998,411.62189195999963,54123.43109136 2025-09-25,23:51:55.000,268,11040416,-795,0,1758844314,13365.337809869998,411.5795971800035,54123.4800012 2025-09-25,23:51:56.000,268,11040392,-795,0,1758844315,13365.317600939998,411.55140065999876,54123.65467920001 2025-09-25,23:51:57.000,268,11040349,-795,0,1758844316,13365.304128319993,411.5302532700007,54123.612756480004 2025-09-25,23:51:58.000,268,11040366,-795,0,1758844317,13365.236765219997,411.5232041400013,54123.563846640005 2025-09-25,23:51:59.000,268,11040343,-795,0,1758844318,13365.216556289997,411.47386022999854,54123.59878224 2025-09-25,23:52:00.000,268,11040378,-795,0,1758844319,13365.203083669992,411.4668110999992,54123.67564056001 2025-09-25,23:52:01.000,268,11040353,-795,0,1758844320,13365.128984260002,411.424516320003,54123.633717840006 2025-09-25,23:52:02.000,268,11040362,-795,0,1758844321,13365.054884849997,411.47386022999854,54123.52891104 2025-09-25,23:52:03.000,268,11040355,-795,0,1758844322,13365.000994369992,411.38927066999895,54123.347245920006 2025-09-25,23:52:04.000,268,11040375,-795,0,1758844323,13364.920158649991,411.4104180600043,54123.41711712001 2025-09-25,23:52:05.000,268,11040341,-795,0,1758844324,13364.953840199996,411.37517241000023,54123.57782088 2025-09-25,23:52:06.000,268,11040354,-795,0,1758844325,13364.953840199996,411.38927066999895,54123.60576936001 2025-09-25,23:52:07.000,268,11040391,-795,0,1758844326,13364.83932292999,411.37517241000023,54123.55685952001 2025-09-25,23:52:08.000,268,11040350,-795,0,1758844327,13364.80564138,411.40336892999767,54123.4800012 2025-09-25,23:52:09.000,268,11040370,-795,0,1758844328,13364.81911399999,411.33992676000344,54123.5498724 2025-09-25,23:52:10.000,268,11040377,-795,0,1758844329,13364.76522352,411.3328776300041,54123.466026960006 2025-09-25,23:52:11.000,268,11040378,-795,0,1758844330,13364.751750899995,411.3187793699981,54123.4800012 2025-09-25,23:52:12.000,268,11040376,-795,0,1758844331,13364.59681576999,411.30468110999936,54123.3751944 2025-09-25,23:52:13.000,268,11040344,-795,0,1758844332,13364.529452669994,411.3328776300041,54123.27038760001 2025-09-25,23:52:14.000,268,11040364,-795,0,1758844333,13364.59681576999,411.29058285000065,54123.396155760005 2025-09-25,23:52:15.000,268,11040358,-795,0,1758844334,13364.59681576999,411.2130424200004,54123.52891104 2025-09-25,23:52:16.000,268,11040344,-795,0,1758844335,13364.569870529995,411.24123893999786,54123.41711712001 2025-09-25,23:52:17.000,268,11040375,-795,0,1758844336,13364.49577111999,411.2764845900019,54123.41013 2025-09-25,23:52:18.000,268,11040337,-795,0,1758844337,13364.401462779999,411.2200915499998,54123.277374720004 2025-09-25,23:52:19.000,268,11040358,-795,0,1758844338,13364.41493539999,411.1989441600017,54123.298336080006 2025-09-25,23:52:20.000,268,11040360,-795,0,1758844339,13364.313890749989,411.1777967700036,54123.235452 2025-09-25,23:52:21.000,268,11040377,-795,0,1758844340,13364.354308609989,411.15664937999827,54123.396155760005 2025-09-25,23:52:22.000,268,11040380,-795,0,1758844341,13364.320627059999,411.1496002499989,54123.41013 2025-09-25,23:52:23.000,268,11040372,-795,0,1758844342,13364.260000269998,411.14255111999955,54123.277374720004 2025-09-25,23:52:24.000,268,11040357,-755,0,1758844343,13364.185900859993,411.14255111999955,54123.31929744001 2025-09-25,23:52:25.000,268,11040303,-795,0,1758844344,13364.172428239988,411.1214037300015,54123.36122016 2025-09-25,23:52:26.000,268,11040343,-795,0,1758844345,13364.091592520002,411.1143546000021,54123.3751944 2025-09-25,23:52:27.000,268,11040387,-795,0,1758844346,13364.118537759998,411.07910894999804,54123.31929744001 2025-09-25,23:52:28.000,268,11040356,-795,0,1758844347,13363.990547870002,411.05796155999997,54123.228464880005 2025-09-25,23:52:29.000,268,11040355,-795,0,1758844348,13363.822140119992,411.0861580800047,54123.31929744001 2025-09-25,23:52:30.000,268,11040353,-795,0,1758844349,13363.822140119992,411.1214037300015,54123.24243912 2025-09-25,23:52:31.000,268,11040369,-795,0,1758844350,13363.869294290002,411.1636985100049,54123.28436184 2025-09-25,23:52:32.000,268,11040319,-795,0,1758844351,13363.929921080002,411.184845900003,54123.24942624001 2025-09-25,23:52:33.000,268,11040363,-795,0,1758844352,13363.835612739997,411.07910894999804,54123.12365808001 2025-09-25,23:52:34.000,268,11040324,-795,0,1758844353,13363.889503220002,411.0720598199987,54123.18654216 2025-09-25,23:52:35.000,268,11040359,-795,0,1758844354,13363.822140119992,411.02976504000253,54123.19352928 2025-09-25,23:52:36.000,268,11040379,-795,0,1758844355,13363.849085360001,410.98042112999974,54123.26340048 2025-09-25,23:52:37.000,268,11040329,-795,0,1758844356,13363.849085360001,410.99451938999846,54123.28436184 2025-09-25,23:52:38.000,268,11040338,-795,0,1758844357,13363.788458570001,410.99451938999846,54123.20051640001 2025-09-25,23:52:39.000,268,11040320,-795,0,1758844358,13363.768249640001,411.00861765000445,54123.179555040006 2025-09-25,23:52:40.000,268,11040360,-795,0,1758844359,13363.808667500001,411.0368141700019,54123.24243912 2025-09-25,23:52:41.000,268,11040321,-795,0,1758844360,13363.774985949996,411.0015685199978,54123.26340048 2025-09-25,23:52:42.000,268,11040371,-795,0,1758844361,13363.748040710001,411.02271591000317,54123.27038760001 2025-09-25,23:52:43.000,268,11040395,-795,0,1758844362,13363.653732369996,411.04386330000125,54123.08173536001 2025-09-25,23:52:44.000,268,11040348,-795,0,1758844363,13363.633523439996,411.02976504000253,54123.109683840004 2025-09-25,23:52:45.000,268,11040375,-795,0,1758844364,13363.714359159996,411.0509124300006,54123.31929744001 2025-09-25,23:52:46.000,268,11040421,-795,0,1758844365,13363.774985949996,411.02271591000317,54123.326284560004 2025-09-25,23:52:47.000,268,11040352,-795,0,1758844366,13363.694150229996,411.07910894999804,54123.18654216 2025-09-25,23:52:48.000,268,11040308,-795,0,1758844367,13363.660468679991,411.0650106899993,54123.13763232 2025-09-25,23:52:49.000,268,11040325,-795,0,1758844368,13363.700886539991,411.0861580800047,54123.158593680004 2025-09-25,23:52:50.000,268,11040273,-795,0,1758844369,13363.660468679991,411.05796155999997,54122.93500584001 2025-09-25,23:52:51.000,268,11040368,-795,0,1758844370,13363.673941299996,411.05796155999997,54123.158593680004 2025-09-25,23:52:52.000,268,11040327,-795,0,1758844371,13363.66720499,411.0156667800038,54123.20051640001 2025-09-25,23:52:53.000,268,11040386,-795,0,1758844372,13363.653732369996,411.0368141700019,54123.04679976 2025-09-25,23:52:54.000,268,11040319,-795,0,1758844373,13363.707622850001,411.0156667800038,54123.14461944 2025-09-25,23:52:55.000,268,11040336,-795,0,1758844374,13363.741304399991,411.02271591000317,54123.14461944 2025-09-25,23:52:56.000,268,11040337,-795,0,1758844375,13363.808667500001,410.99451938999846,54123.29134896001 2025-09-25,23:52:57.000,268,11040366,-795,0,1758844376,13363.808667500001,411.00861765000445,54123.179555040006 2025-09-25,23:52:58.000,268,11040311,-795,0,1758844377,13363.795194879996,410.9874702599991,54123.158593680004 2025-09-25,23:52:59.000,268,11040370,-795,0,1758844378,13363.768249640001,410.99451938999846,54123.13763232 2025-09-25,23:53:00.000,268,11040390,-795,0,1758844379,13363.828876430001,410.98042112999974,54123.26340048 2025-09-25,23:53:01.000,268,11040376,-795,0,1758844380,13363.842349049992,411.0015685199978,54123.29134896001 2025-09-25,23:53:02.000,268,11040387,-795,0,1758844381,13363.862557979992,411.04386330000125,54123.20750352 2025-09-25,23:53:03.000,268,11040384,-795,0,1758844382,13363.835612739997,411.02976504000253,54123.158593680004 2025-09-25,23:53:04.000,268,11040352,-795,0,1758844383,13363.869294290002,411.0368141700019,54123.34025880001 2025-09-25,23:53:05.000,268,11040294,-795,0,1758844384,13363.896239529997,411.04386330000125,54123.396155760005 2025-09-25,23:53:06.000,268,11040365,-795,0,1758844385,13363.916448459997,411.02976504000253,54123.3751944 2025-09-25,23:53:07.000,268,11040408,-795,0,1758844386,13363.916448459997,411.02976504000253,54123.36122016 2025-09-25,23:53:08.000,268,11040387,-795,0,1758844387,13363.902975839992,410.99451938999846,54123.20750352 2025-09-25,23:53:09.000,268,11040398,-795,0,1758844388,13363.970338940002,411.00861765000445,54123.27038760001 2025-09-25,23:53:10.000,268,11040367,-795,0,1758844389,13364.024229419992,410.966322870001,54123.4800012 2025-09-25,23:53:11.000,268,11040357,-795,0,1758844390,13364.024229419992,410.98042112999974,54123.36122016 2025-09-25,23:53:12.000,268,11040322,-795,0,1758844391,13364.010756800002,410.98042112999974,54123.326284560004 2025-09-25,23:53:13.000,268,11040348,-795,0,1758844392,13363.929921080002,410.94517548000294,54123.24942624001 2025-09-25,23:53:14.000,268,11040359,-795,0,1758844393,13364.044438349993,410.9310772200042,54123.20051640001 2025-09-25,23:53:15.000,268,11040319,-795,0,1758844394,13364.044438349993,410.9733720000004,54123.19352928 2025-09-25,23:53:16.000,268,11040381,-795,0,1758844395,13364.105065139993,410.9099298299989,54123.3053232 2025-09-25,23:53:17.000,268,11040394,-795,0,1758844396,13364.165691929993,410.95927374000166,54123.36820728001 2025-09-25,23:53:18.000,268,11040383,-715,0,1758844397,13364.132010380003,410.9522246100023,54123.26340048 2025-09-25,23:53:19.000,268,11040385,-795,0,1758844398,13364.152219309988,410.9381263500036,54123.25641336 2025-09-25,23:53:20.000,268,11040389,-795,0,1758844399,13364.253263959989,410.94517548000294,54123.35423304 2025-09-25,23:53:21.000,268,11040374,-795,0,1758844400,13364.233055029988,410.94517548000294,54123.28436184 2025-09-25,23:53:22.000,268,11040404,-795,0,1758844401,13364.340835989999,410.94517548000294,54123.38218152 2025-09-25,23:53:23.000,268,11040389,-795,0,1758844402,13364.286945509994,410.9733720000004,54123.22147776001 2025-09-25,23:53:24.000,268,11040363,-795,0,1758844403,13364.367781229994,410.9310772200042,54123.33327168 2025-09-25,23:53:25.000,268,11040360,-795,0,1758844404,13364.387990159994,410.9522246100023,54123.493975440004 2025-09-25,23:53:26.000,268,11040369,-795,0,1758844405,13364.47556218999,410.92402809000487,54123.563846640005 2025-09-25,23:53:27.000,268,11040352,-795,0,1758844406,13364.4822985,410.9310772200042,54123.52192392 2025-09-25,23:53:28.000,268,11040357,-715,0,1758844407,13364.468825879994,410.91697895999823,54123.48698832001 2025-09-25,23:53:29.000,268,11040295,-795,0,1758844408,13364.489034809994,410.95927374000166,54123.33327168 2025-09-25,23:53:30.000,268,11040366,-795,0,1758844409,13364.41493539999,410.95927374000166,54123.326284560004 2025-09-25,23:53:31.000,268,11040384,-795,0,1758844410,13364.408199089994,410.9381263500036,54123.21449064 2025-09-25,23:53:32.000,268,11040369,-795,0,1758844411,13364.57660683999,410.92402809000487,54123.42410424 2025-09-25,23:53:33.000,268,11040317,-795,0,1758844412,13364.54292529,410.9381263500036,54123.179555040006 2025-09-25,23:53:34.000,268,11040351,-795,0,1758844413,13364.57660683999,410.91697895999823,54123.31231032 2025-09-25,23:53:35.000,268,11040375,-795,0,1758844414,13364.66417887,410.9310772200042,54123.36820728001 2025-09-25,23:53:36.000,268,11040348,-795,0,1758844415,13364.82585031,410.8887824400008,54123.54288528 2025-09-25,23:53:37.000,268,11040371,-795,0,1758844416,13364.812377689996,410.89583157000015,54123.45903984001 2025-09-25,23:53:38.000,268,11040404,-795,0,1758844417,13364.83932292999,410.89583157000015,54123.3751944 2025-09-25,23:53:39.000,268,11040369,-795,0,1758844418,13364.79890506999,410.89583157000015,54123.38916864001 2025-09-25,23:53:40.000,268,11040403,-795,0,1758844419,13364.926894960001,410.83238939999865,54123.4800012 2025-09-25,23:53:41.000,268,11040367,-795,0,1758844420,13365.014466989996,410.89583157000015,54123.59179512 2025-09-25,23:53:42.000,268,11040354,-795,0,1758844421,13365.000994369992,410.86058592000336,54123.52192392 2025-09-25,23:53:43.000,268,11040363,-795,0,1758844422,13364.953840199996,410.79714375000185,54123.347245920006 2025-09-25,23:53:44.000,268,11040329,-795,0,1758844423,13365.102039019992,410.79714375000185,54123.5498724 2025-09-25,23:53:45.000,268,11040313,-795,0,1758844424,13365.122247949992,410.81124201000057,54123.58480800001 2025-09-25,23:53:46.000,268,11040323,-795,0,1758844425,13365.230028910002,410.8182911399999,54123.59878224 2025-09-25,23:53:47.000,268,11040335,-795,0,1758844426,13365.243501529992,410.81124201000057,54123.563846640005 2025-09-25,23:53:48.000,268,11040362,-795,0,1758844427,13365.283919389993,410.7055050600029,54123.50794968001 2025-09-25,23:53:49.000,268,11040371,-795,0,1758844428,13365.337809869998,410.71255419000227,54123.52192392 2025-09-25,23:53:50.000,268,11040361,-795,0,1758844429,13365.499481309998,410.6914068000042,54123.69660192 2025-09-25,23:53:51.000,268,11040381,-795,0,1758844430,13365.560108099999,410.61386637000396,54123.70358904001 2025-09-25,23:53:52.000,268,11040375,-795,0,1758844431,13365.607262269994,410.56452246000117,54123.71756328 2025-09-25,23:53:53.000,268,11040299,-795,0,1758844432,13365.560108099999,410.508129419999,54123.493975440004 2025-09-25,23:53:54.000,268,11040299,-795,0,1758844433,13365.67462536999,410.40239247000136,54123.57083376 2025-09-25,23:53:55.000,268,11040352,-795,0,1758844434,13365.77567001999,410.3741959500039,54123.60576936001 2025-09-25,23:53:56.000,268,11040346,-795,0,1758844435,13365.849769429995,410.28960639000434,54123.64070496 2025-09-25,23:53:57.000,268,11040352,-795,0,1758844436,13365.9642867,410.27550812999834,54123.71057616 2025-09-25,23:53:58.000,268,11040325,-795,0,1758844437,13366.02491349,410.21911509000347,54123.759486 2025-09-25,23:53:59.000,268,11040345,-795,0,1758844438,13366.072067659996,410.2120659600041,54123.75249888001 2025-09-25,23:54:00.000,268,11040342,-795,0,1758844439,13366.112485519996,410.1486237900026,54123.71057616 2025-09-25,23:54:01.000,268,11040341,-795,0,1758844440,13366.179848619991,410.1063290099992,54123.81538296 2025-09-25,23:54:02.000,268,11040348,-795,0,1758844441,13366.247211720001,410.0851816200011,54123.76647312 2025-09-25,23:54:03.000,268,11040372,-795,0,1758844442,13366.186584930001,410.0358377099983,54123.74551176 2025-09-25,23:54:04.000,268,11040367,-795,0,1758844443,13366.314574819997,410.0005920600015,54123.80839584 2025-09-25,23:54:05.000,268,11040354,-795,0,1758844444,13366.422355779992,409.9723955400041,54123.95512536 2025-09-25,23:54:06.000,268,11040367,-795,0,1758844445,13366.415619469997,409.94419901999936,54123.94115112001 2025-09-25,23:54:07.000,268,11040356,-795,0,1758844446,13366.482982569993,409.9230516300013,54123.92018976001 2025-09-25,23:54:08.000,268,11040334,-795,0,1758844447,13366.435828399997,409.8737077199985,54123.91320264 2025-09-25,23:54:09.000,268,11040385,-795,0,1758844448,13366.489718880002,409.8173146800036,54123.91320264 2025-09-25,23:54:10.000,268,11040383,-795,0,1758844449,13366.530136740002,409.74682338000275,54123.850318560006 2025-09-25,23:54:11.000,268,11040373,-795,0,1758844450,13366.462773639993,409.68338121000124,54123.91320264 2025-09-25,23:54:12.000,268,11040371,-795,0,1758844451,13366.469509950002,409.61993903999974,54123.801408720006 2025-09-25,23:54:13.000,268,11040328,-795,0,1758844452,13366.429092090002,409.56354600000486,54123.731537520005 2025-09-25,23:54:14.000,268,11040358,-795,0,1758844453,13366.557081979998,409.5283003500008,54123.92717688 2025-09-25,23:54:15.000,268,11040334,-795,0,1758844454,13366.617708769998,409.50010383000335,54124.0040352 2025-09-25,23:54:16.000,268,11040332,-795,0,1758844455,13366.664862939993,409.493054700004,54124.066919280005 2025-09-25,23:54:17.000,268,11040346,-715,0,1758844456,13366.617708769998,409.493054700004,54123.94115112001 2025-09-25,23:54:18.000,268,11040349,-795,0,1758844457,13366.597499839998,409.3802686199997,54123.92018976001 2025-09-25,23:54:19.000,268,11040372,-795,0,1758844458,13366.577290909998,409.3591212300016,54123.90621552 2025-09-25,23:54:20.000,268,11040360,-795,0,1758844459,13366.530136740002,409.3168264499982,54123.83634432 2025-09-25,23:54:21.000,268,11040412,-795,0,1758844460,13366.543609359993,409.28862993000075,54123.89224128001 2025-09-25,23:54:22.000,268,11040373,-795,0,1758844461,13366.691808179989,409.2322368899986,54124.01102232001 2025-09-25,23:54:23.000,268,11040415,-795,0,1758844462,13366.442564709992,409.22518775999924,54123.62673072001 2025-09-25,23:54:24.000,268,11040369,-795,0,1758844463,13366.671599249989,409.2110895000005,54123.95512536 2025-09-25,23:54:25.000,268,11040381,-795,0,1758844464,13366.604236149993,409.16879472000437,54123.99006096001 2025-09-25,23:54:26.000,268,11040379,-795,0,1758844465,13366.644654009993,409.16879472000437,54123.96211248001 2025-09-25,23:54:27.000,268,11040394,-795,0,1758844466,13366.637917699998,409.12649994000094,54123.95512536 2025-09-25,23:54:28.000,268,11040363,-795,0,1758844467,13366.557081979998,409.10535255000286,54123.759486 2025-09-25,23:54:29.000,268,11040342,-795,0,1758844468,13366.577290909998,409.10535255000286,54123.87127992001 2025-09-25,23:54:30.000,268,11040404,-795,0,1758844469,13366.664862939993,409.09125429000414,54123.99006096001 2025-09-25,23:54:31.000,268,11040369,-795,0,1758844470,13366.644654009993,409.02781212000264,54123.89224128001 2025-09-25,23:54:32.000,268,11040387,-795,0,1758844471,13366.550345670003,409.0489595100007,54123.731537520005 2025-09-25,23:54:33.000,268,11040370,-795,0,1758844472,13366.557081979998,409.0560086400001,54123.780447360004 2025-09-25,23:54:34.000,268,11040348,-795,0,1758844473,13366.590763529988,409.034861250002,54123.84333144001 2025-09-25,23:54:35.000,268,11040346,-795,0,1758844474,13366.597499839998,409.0137138600039,54123.87127992001 2025-09-25,23:54:36.000,268,11040384,-795,0,1758844475,13366.637917699998,409.02781212000264,54123.96211248001 2025-09-25,23:54:37.000,268,11040282,-795,0,1758844476,13366.671599249989,409.0207629900033,54123.997048080004 2025-09-25,23:54:38.000,268,11040364,-795,0,1758844477,13366.644654009993,409.0137138600039,54123.91320264 2025-09-25,23:54:39.000,268,11040379,-795,0,1758844478,13366.644654009993,408.9643699500011,54123.91320264 2025-09-25,23:54:40.000,268,11040363,-795,0,1758844479,13366.664862939993,408.95732082000177,54124.05993216001 2025-09-25,23:54:41.000,268,11040375,-795,0,1758844480,13366.624445079993,408.91502603999834,54124.05993216001 2025-09-25,23:54:42.000,268,11040368,-795,0,1758844481,13366.617708769998,408.95732082000177,54124.05294504 2025-09-25,23:54:43.000,268,11040392,-795,0,1758844482,13366.577290909998,408.9643699500011,54123.89224128001 2025-09-25,23:54:44.000,268,11040377,-795,0,1758844483,13366.550345670003,408.91502603999834,54123.92018976001 2025-09-25,23:54:45.000,268,11040353,-795,0,1758844484,13366.597499839998,408.92912430000433,54124.02499656 2025-09-25,23:54:46.000,268,11040398,-795,0,1758844485,13366.617708769998,408.92912430000433,54124.0739064 2025-09-25,23:54:47.000,268,11040369,-795,0,1758844486,13366.617708769998,408.94322256000305,54124.01102232001 2025-09-25,23:54:48.000,268,11040350,-795,0,1758844487,13366.570554599988,408.92912430000433,54123.948138240004 2025-09-25,23:54:49.000,268,11040358,-795,0,1758844488,13366.584027219993,408.8868295200009,54124.03897080001 2025-09-25,23:54:50.000,268,11040383,-795,0,1758844489,13366.610972459988,408.89387865000026,54124.03897080001 2025-09-25,23:54:51.000,268,11040413,-795,0,1758844490,13366.584027219993,408.8656821300028,54124.05993216001 2025-09-25,23:54:52.000,268,11040357,-795,0,1758844491,13366.509927810002,408.84453474000475,54123.92717688 2025-09-25,23:54:53.000,268,11040397,-795,0,1758844492,13366.435828399997,408.8233873499994,54123.850318560006 2025-09-25,23:54:54.000,268,11040345,-795,0,1758844493,13366.577290909998,408.8022399600013,54123.98307384 2025-09-25,23:54:55.000,268,11040333,-795,0,1758844494,13366.563818289993,408.7387977899998,54124.17871320001 2025-09-25,23:54:56.000,268,11040384,-795,0,1758844495,13366.563818289993,408.7528960499985,54124.12281624 2025-09-25,23:54:57.000,268,11040325,-795,0,1758844496,13366.570554599988,408.68240474999766,54124.15775184001 2025-09-25,23:54:58.000,268,11040397,-795,0,1758844497,13366.516664119998,408.6753556199983,54123.98307384 2025-09-25,23:54:59.000,268,11040382,-795,0,1758844498,13366.496455189998,408.6189625800034,54123.99006096001 2025-09-25,23:55:00.000,268,11040330,-795,0,1758844499,13366.516664119998,408.5907660599987,54124.0040352 2025-09-25,23:55:01.000,268,11040371,-795,0,1758844500,13366.584027219993,408.5273238900045,54124.10185488 2025-09-25,23:55:02.000,268,11040374,-795,0,1758844501,13366.543609359993,408.47093085000233,54124.05294504 2025-09-25,23:55:03.000,268,11040384,-795,0,1758844502,13366.536873049998,408.4286360699989,54123.829357200004 2025-09-25,23:55:04.000,268,11040412,-795,0,1758844503,13366.597499839998,408.3440465099993,54123.98307384 2025-09-25,23:55:05.000,268,11040332,-795,0,1758844504,13366.685071869993,408.27355520999845,54124.05993216001 2025-09-25,23:55:06.000,268,11040350,-795,0,1758844505,13366.725489729994,408.2947026000038,54124.08788064001 2025-09-25,23:55:07.000,268,11040391,-795,0,1758844506,13366.712017109989,408.23830956000165,54124.05993216001 2025-09-25,23:55:08.000,268,11040375,-795,0,1758844507,13366.691808179989,408.17486739000014,54123.95512536 2025-09-25,23:55:09.000,268,11040358,-795,0,1758844508,13366.765907589994,408.1607691300014,54123.948138240004 2025-09-25,23:55:10.000,268,11040365,-795,0,1758844509,13366.860215929999,408.12552348000463,54124.08089352 2025-09-25,23:55:11.000,268,11040357,-795,0,1758844510,13366.95452426999,408.09027783000056,54124.10185488 2025-09-25,23:55:12.000,268,11040339,-795,0,1758844511,13366.96126058,408.09027783000056,54124.05993216001 2025-09-25,23:55:13.000,268,11040358,-795,0,1758844512,13366.90063379,408.0620813100031,54123.87826704 2025-09-25,23:55:14.000,268,11040366,-795,0,1758844513,13367.01515105999,408.0620813100031,54123.96211248001 2025-09-25,23:55:15.000,268,11040376,-795,0,1758844514,13367.0420963,408.01273740000033,54123.948138240004 2025-09-25,23:55:16.000,268,11040389,-795,0,1758844515,13367.089250469995,408.005688270001,54123.8642928 2025-09-25,23:55:17.000,268,11040382,-795,0,1758844516,13367.190295119995,408.0197865299997,54124.08788064001 2025-09-25,23:55:18.000,268,11040401,-795,0,1758844517,13367.23744928999,407.9704426200042,54124.136790480006 2025-09-25,23:55:19.000,268,11040351,-795,0,1758844518,13367.26439453,407.9704426200042,54124.12281624 2025-09-25,23:55:20.000,268,11040344,-795,0,1758844519,13367.338493939991,407.97749175000354,54124.10185488 2025-09-25,23:55:21.000,268,11040330,-795,0,1758844520,13367.372175489996,407.9351969700001,54124.1437776 2025-09-25,23:55:22.000,268,11040397,-795,0,1758844521,13367.432802279996,407.9351969700001,54124.10884200001 2025-09-25,23:55:23.000,268,11040380,-795,0,1758844522,13367.399120729991,407.92814784000075,54123.99006096001 2025-09-25,23:55:24.000,268,11040392,-795,0,1758844523,13367.459747519992,407.89290219000395,54124.04595792 2025-09-25,23:55:25.000,268,11040382,-795,0,1758844524,13367.533846929997,407.8717547999986,54124.15076472 2025-09-25,23:55:26.000,268,11040384,-795,0,1758844525,13367.628155270002,407.8506074100005,54124.33941696 2025-09-25,23:55:27.000,268,11040382,-795,0,1758844526,13367.655100509997,407.8576565399999,54124.36736544 2025-09-25,23:55:28.000,268,11040382,-795,0,1758844527,13367.641627889992,407.8224108900031,54124.3883268 2025-09-25,23:55:29.000,268,11040370,-795,0,1758844528,13367.675309439997,407.787165239999,54124.41627528 2025-09-25,23:55:30.000,268,11040361,-795,0,1758844529,13367.722463609993,407.7519195900022,54124.451210880005 2025-09-25,23:55:31.000,268,11040413,-795,0,1758844530,13367.695518369997,407.73077220000414,54124.3883268 2025-09-25,23:55:32.000,268,11040373,-795,0,1758844531,13367.655100509997,407.6884774200007,54124.234610160005 2025-09-25,23:55:33.000,268,11040393,-795,0,1758844532,13367.587737410002,407.6109369900005,54124.03198368 2025-09-25,23:55:34.000,268,11040366,-795,0,1758844533,13367.735936229998,407.6038878600011,54124.33941696 2025-09-25,23:55:35.000,268,11040393,-795,0,1758844534,13367.769617780003,407.5615930799977,54124.48614648 2025-09-25,23:55:36.000,268,11040365,-795,0,1758844535,13367.776354089998,407.5263474300009,54124.44422376001 2025-09-25,23:55:37.000,268,11040363,-795,0,1758844536,13367.715727299998,407.4629052599994,54124.41627528 2025-09-25,23:55:38.000,268,11040356,-795,0,1758844537,13367.729199920002,407.45585613000003,54124.32544272001 2025-09-25,23:55:39.000,268,11040335,-795,0,1758844538,13367.762881469993,407.3571683100017,54124.332429840004 2025-09-25,23:55:40.000,268,11040371,-795,0,1758844539,13367.796563019998,407.32192265999765,54124.451210880005 2025-09-25,23:55:41.000,268,11040376,-795,0,1758844540,13367.789826709988,407.2937261400002,54124.50710784 2025-09-25,23:55:42.000,268,11040404,-795,0,1758844541,13367.729199920002,407.27257875000214,54124.402301040005 2025-09-25,23:55:44.000,268,11040326,-795,0,1758844543,13367.762881469993,407.12454702000105,54124.521082080006 2025-09-25,23:55:45.000,268,11040347,-795,0,1758844544,13367.661836819992,407.10339963000297,54124.353391200006 2025-09-25,23:55:46.000,268,11040335,-795,0,1758844545,13367.695518369997,407.0188100700034,54124.39531392001 2025-09-25,23:55:47.000,268,11040388,-795,0,1758844546,13367.675309439997,407.011760940004,54124.472172240006 2025-09-25,23:55:48.000,268,11040385,-795,0,1758844547,13367.661836819992,406.9694661600006,54124.5280692 2025-09-25,23:55:49.000,268,11040340,-795,0,1758844548,13367.682045749993,406.9342205100038,54124.458198 2025-09-25,23:55:50.000,268,11040392,-795,0,1758844549,13367.675309439997,406.89192573000037,54124.51409496001 2025-09-25,23:55:51.000,268,11040369,-795,0,1758844550,13367.688782060002,406.8707783400023,54124.62588888 2025-09-25,23:55:52.000,268,11040344,-795,0,1758844551,13367.688782060002,406.84258182000485,54124.63287600001 2025-09-25,23:55:53.000,268,11040355,-795,0,1758844552,13367.655100509997,406.79323791000206,54124.53505632 2025-09-25,23:55:54.000,268,11040379,-795,0,1758844553,13367.587737410002,406.77913965000334,54124.41627528 2025-09-25,23:55:55.000,268,11040347,-795,0,1758844554,13367.601210029992,406.7650413900046,54124.47915936 2025-09-25,23:55:56.000,268,11040428,-795,0,1758844555,13367.594473719997,406.77913965000334,54124.44422376001 2025-09-25,23:55:57.000,268,11040354,-795,0,1758844556,13367.648364200002,406.77913965000334,54124.451210880005 2025-09-25,23:55:58.000,268,11040393,-795,0,1758844557,13367.668573130002,406.7438939999993,54124.59095328001 2025-09-25,23:55:59.000,268,11040410,-795,0,1758844558,13367.634891579997,406.7438939999993,54124.42326240001 2025-09-25,23:56:00.000,268,11040340,-795,0,1758844559,13367.621418959992,406.6875009600044,54124.49313360001 2025-09-25,23:56:01.000,268,11040309,-795,0,1758844560,13367.675309439997,406.66635356999905,54124.569991920005 2025-09-25,23:56:02.000,268,11040334,-795,0,1758844561,13367.702254679993,406.6734026999984,54124.55601768 2025-09-25,23:56:03.000,268,11040341,-755,0,1758844562,13367.668573130002,406.6593044399997,54124.472172240006 2025-09-25,23:56:04.000,268,11040354,-795,0,1758844563,13367.601210029992,406.64520618000097,54124.402301040005 2025-09-25,23:56:05.000,268,11040346,-795,0,1758844564,13367.628155270002,406.64520618000097,54124.458198 2025-09-25,23:56:06.000,268,11040372,-795,0,1758844565,13367.722463609993,406.6593044399997,54124.59095328001 2025-09-25,23:56:07.000,268,11040404,-795,0,1758844566,13367.776354089998,406.63110792000225,54124.7027472 2025-09-25,23:56:08.000,268,11040304,-795,0,1758844567,13367.756145159998,406.6593044399997,54124.7027472 2025-09-25,23:56:09.000,268,11040316,-795,0,1758844568,13367.688782060002,406.6875009600044,54124.59095328001 2025-09-25,23:56:10.000,268,11040353,-795,0,1758844569,13367.735936229998,406.6593044399997,54124.64685024 2025-09-25,23:56:11.000,268,11040392,-795,0,1758844570,13367.722463609993,406.6875009600044,54124.70973432001 2025-09-25,23:56:12.000,268,11040379,-795,0,1758844571,13367.688782060002,406.69455009000376,54124.71672144 2025-09-25,23:56:13.000,268,11040418,-795,0,1758844572,13367.688782060002,406.6875009600044,54124.56300480001 2025-09-25,23:56:14.000,268,11040372,-795,0,1758844573,13367.533846929997,406.6875009600044,54124.19967456 2025-09-25,23:56:15.000,268,11040407,-795,0,1758844574,13367.756145159998,406.66635356999905,54124.69576008 2025-09-25,23:56:16.000,268,11040346,-795,0,1758844575,13367.735936229998,406.69455009000376,54124.67479872 2025-09-25,23:56:17.000,268,11040355,-795,0,1758844576,13367.695518369997,406.6734026999984,54124.688772960006 2025-09-25,23:56:18.000,268,11040389,-795,0,1758844577,13367.695518369997,406.6875009600044,54124.54204344001 2025-09-25,23:56:19.000,268,11040357,-795,0,1758844578,13367.554055859997,406.69455009000376,54124.2136488 2025-09-25,23:56:20.000,268,11040381,-795,0,1758844579,13367.614682649997,406.7015992200031,54124.40928816 2025-09-25,23:56:21.000,268,11040416,-795,0,1758844580,13367.702254679993,406.7015992200031,54124.618901760005 2025-09-25,23:56:22.000,268,11040366,-795,0,1758844581,13367.708990990002,406.6734026999984,54124.66082448001 2025-09-25,23:56:23.000,268,11040347,-795,0,1758844582,13367.641627889992,406.63110792000225,54124.63287600001 2025-09-25,23:56:24.000,268,11040287,-795,0,1758844583,13367.527110620002,406.64520618000097,54124.36736544 2025-09-25,23:56:25.000,268,11040317,-795,0,1758844584,13367.513637999997,406.6240587900029,54124.38133968 2025-09-25,23:56:26.000,268,11040345,-795,0,1758844585,13367.540583239992,406.5888131399988,54124.54903056 2025-09-25,23:56:27.000,268,11040388,-795,0,1758844586,13367.554055859997,406.6029114000048,54124.5979404 2025-09-25,23:56:28.000,268,11040327,-795,0,1758844587,13367.513637999997,406.58176400999946,54124.61191464001 2025-09-25,23:56:29.000,268,11040414,-795,0,1758844588,13367.520374309992,406.6240587900029,54124.54903056 2025-09-25,23:56:30.000,268,11040308,-795,0,1758844589,13367.506901690002,406.58176400999946,54124.60492752 2025-09-25,23:56:31.000,268,11040428,-795,0,1758844590,13367.513637999997,406.553567490002,54124.69576008 2025-09-25,23:56:32.000,268,11040309,-795,0,1758844591,13367.547319550002,406.54651836000266,54124.80056688001 2025-09-25,23:56:33.000,268,11040338,-795,0,1758844592,13367.453011209996,406.51832183999795,54124.67479872 2025-09-25,23:56:34.000,268,11040356,-795,0,1758844593,13367.318285009991,406.48307619000116,54124.472172240006 2025-09-25,23:56:35.000,268,11040368,-795,0,1758844594,13367.385648110001,406.48307619000116,54124.66082448001 2025-09-25,23:56:36.000,268,11040374,-795,0,1758844595,13367.358702869991,406.48307619000116,54124.65383736 2025-09-25,23:56:37.000,268,11040400,-795,0,1758844596,13367.378911799991,406.44783054000436,54124.786592640005 2025-09-25,23:56:38.000,268,11040395,-795,0,1758844597,13367.385648110001,406.43373227999837,54124.82851536001 2025-09-25,23:56:39.000,268,11040380,-795,0,1758844598,13367.399120729991,406.40553576000093,54124.80056688001 2025-09-25,23:56:40.000,268,11040383,-795,0,1758844599,13367.311548699996,406.41963401999965,54124.71672144 2025-09-25,23:56:41.000,268,11040295,-795,0,1758844600,13367.298076079991,406.3632409800048,54124.74466992 2025-09-25,23:56:42.000,268,11040393,-795,0,1758844601,13367.2441856,406.3773392400035,54124.737682800005 2025-09-25,23:56:43.000,268,11040391,-795,0,1758844602,13367.23744928999,406.4125848900003,54124.72370856 2025-09-25,23:56:44.000,268,11040372,-795,0,1758844603,13367.10272309,406.41963401999965,54124.55601768 2025-09-25,23:56:45.000,268,11040354,-795,0,1758844604,13367.089250469995,406.41963401999965,54124.61191464001 2025-09-25,23:56:46.000,268,11040370,-795,0,1758844605,13367.08251416,406.4125848900003,54124.64685024 2025-09-25,23:56:47.000,268,11040384,-795,0,1758844606,13367.129668329995,406.39848663000157,54124.82851536001 2025-09-25,23:56:48.000,268,11040430,-795,0,1758844607,13367.10272309,406.4760270600018,54124.89139944 2025-09-25,23:56:49.000,268,11040275,-795,0,1758844608,13367.02188737,406.4760270600018,54124.786592640005 2025-09-25,23:56:50.000,268,11040361,-795,0,1758844609,13366.92084272,406.50422357999923,54124.71672144 2025-09-25,23:56:51.000,268,11040301,-795,0,1758844610,13366.90063379,406.5747148800001,54124.68178584001 2025-09-25,23:56:52.000,268,11040354,-755,0,1758844611,13366.866952239994,406.6099605300042,54124.86345096 2025-09-25,23:56:53.000,268,11040337,-795,0,1758844612,13366.85347961999,406.6381570500016,54124.77960552001 2025-09-25,23:56:54.000,268,11040380,-795,0,1758844613,13366.786116519994,406.6522553100003,54124.688772960006 2025-09-25,23:56:55.000,268,11040353,-795,0,1758844614,13366.792852829989,406.66635356999905,54124.64685024 2025-09-25,23:56:56.000,268,11040343,-795,0,1758844615,13366.819798069999,406.7438939999993,54124.72370856 2025-09-25,23:56:57.000,268,11040311,-795,0,1758844616,13366.813061759989,406.75094312999863,54124.73069568001 2025-09-25,23:56:58.000,268,11040348,-795,0,1758844617,13366.664862939993,406.772090520004,54124.44422376001 2025-09-25,23:56:59.000,268,11040378,-795,0,1758844618,13366.691808179989,406.72979574000055,54124.44422376001 2025-09-25,23:57:00.000,268,11040346,-795,0,1758844619,13366.584027219993,406.7861887800027,54124.40928816 2025-09-25,23:57:01.000,268,11040363,-795,0,1758844620,13366.631181389988,406.79323791000206,54124.500120720004 2025-09-25,23:57:02.000,268,11040390,-795,0,1758844621,13366.678335559998,406.7650413900046,54124.63287600001 2025-09-25,23:57:03.000,268,11040388,-795,0,1758844622,13366.624445079993,406.8073361700008,54124.65383736 2025-09-25,23:57:04.000,268,11040355,-795,0,1758844623,13366.489718880002,406.8214344299995,54124.41627528 2025-09-25,23:57:05.000,268,11040308,-795,0,1758844624,13366.476246259997,406.8073361700008,54124.42326240001 2025-09-25,23:57:06.000,268,11040357,-795,0,1758844625,13366.469509950002,406.772090520004,54124.51409496001 2025-09-25,23:57:07.000,268,11040388,-795,0,1758844626,13366.482982569993,406.81438530000014,54124.54903056 2025-09-25,23:57:08.000,268,11040373,-795,0,1758844627,13366.422355779992,406.772090520004,54124.5979404 2025-09-25,23:57:09.000,268,11040347,-795,0,1758844628,13366.301102199992,406.77913965000334,54124.451210880005 2025-09-25,23:57:10.000,268,11040440,-795,0,1758844629,13366.388674230002,406.7368448699999,54124.58396616 2025-09-25,23:57:11.000,268,11040377,-795,0,1758844630,13366.402146849992,406.757992259998,54124.68178584001 2025-09-25,23:57:12.000,268,11040366,-795,0,1758844631,13366.287629580002,406.7015992200031,54124.72370856 2025-09-25,23:57:13.000,268,11040307,-795,0,1758844632,13366.213530169996,406.7086483500025,54124.61191464001 2025-09-25,23:57:14.000,268,11040400,-795,0,1758844633,13366.152903379996,406.63110792000225,54124.36736544 2025-09-25,23:57:15.000,268,11040344,-795,0,1758844634,13366.112485519996,406.6522553100003,54124.46518512001 2025-09-25,23:57:16.000,268,11040388,-795,0,1758844635,13366.031649799996,406.6099605300042,54124.500120720004 2025-09-25,23:57:17.000,268,11040373,-795,0,1758844636,13366.072067659996,406.61700966000353,54124.53505632 2025-09-25,23:57:18.000,268,11040394,-795,0,1758844637,13366.031649799996,406.553567490002,54124.569991920005 2025-09-25,23:57:19.000,268,11040356,-795,0,1758844638,13365.971023009995,406.58176400999946,54124.60492752 2025-09-25,23:57:20.000,268,11040346,-795,0,1758844639,13365.85650573999,406.54651836000266,54124.49313360001 2025-09-25,23:57:21.000,268,11040312,-795,0,1758844640,13365.85650573999,406.51832183999795,54124.54903056 2025-09-25,23:57:22.000,268,11040318,-795,0,1758844641,13365.82282419,406.50422357999923,54124.569991920005 2025-09-25,23:57:23.000,268,11040344,-795,0,1758844642,13365.82282419,406.5253709700046,54124.56300480001 2025-09-25,23:57:24.000,268,11040365,-795,0,1758844643,13365.69483429999,406.54651836000266,54124.46518512001 2025-09-25,23:57:25.000,268,11040366,-795,0,1758844644,13365.73525215999,406.5747148800001,54124.43723664 2025-09-25,23:57:26.000,268,11040397,-795,0,1758844645,13365.74198847,406.58176400999946,54124.58396616 2025-09-25,23:57:27.000,268,11040412,-795,0,1758844646,13365.71504322999,406.58176400999946,54124.56300480001 2025-09-25,23:57:28.000,268,11040328,-795,0,1758844647,13365.65441643999,406.5958622699982,54124.58396616 2025-09-25,23:57:29.000,268,11040325,-795,0,1758844648,13365.627471199994,406.6381570500016,54124.51409496001 2025-09-25,23:57:30.000,268,11040373,-795,0,1758844649,13365.553371789989,406.5958622699982,54124.41627528 2025-09-25,23:57:31.000,268,11040403,-795,0,1758844650,13365.539899169999,406.6593044399997,54124.43723664 2025-09-25,23:57:32.000,268,11040388,-795,0,1758844651,13365.539899169999,406.69455009000376,54124.56300480001 2025-09-25,23:57:33.000,268,11040380,-795,0,1758844652,13365.566844409994,406.69455009000376,54124.61191464001 2025-09-25,23:57:34.000,268,11040408,-795,0,1758844653,13365.438854519998,406.72979574000055,54124.27653288001 2025-09-25,23:57:35.000,268,11040377,-795,0,1758844654,13365.411909279988,406.69455009000376,54124.234610160005 2025-09-25,23:57:36.000,268,11040364,-795,0,1758844655,13365.539899169999,406.82848355999886,54124.5979404 2025-09-25,23:57:37.000,268,11040372,-795,0,1758844656,13365.486008689993,406.8214344299995,54124.66082448001 2025-09-25,23:57:38.000,268,11040356,-795,0,1758844657,13365.512953929989,406.75094312999863,54124.618901760005 2025-09-25,23:57:39.000,268,11040369,-795,0,1758844658,13365.499481309998,406.7861887800027,54124.49313360001 2025-09-25,23:57:40.000,268,11040359,-795,0,1758844659,13365.452327139988,406.79323791000206,54124.48614648 2025-09-25,23:57:41.000,268,11040396,-795,0,1758844660,13365.459063449998,406.8989748599997,54124.49313360001 2025-09-25,23:57:42.000,268,11040393,-795,0,1758844661,13365.486008689993,406.84258182000485,54124.569991920005 2025-09-25,23:57:43.000,268,11040390,-795,0,1758844662,13365.486008689993,406.8989748599997,54124.618901760005 2025-09-25,23:57:44.000,268,11040318,-795,0,1758844663,13365.425381899993,406.8989748599997,54124.41627528 2025-09-25,23:57:45.000,268,11040373,-795,0,1758844664,13365.479272379998,406.94126964000316,54124.43024952 2025-09-25,23:57:46.000,268,11040320,-795,0,1758844665,13365.472536069989,406.9483187700025,54124.500120720004 2025-09-25,23:57:47.000,268,11040413,-795,0,1758844666,13365.459063449998,406.96241703000123,54124.54204344001 2025-09-25,23:57:48.000,268,11040337,-795,0,1758844667,13365.438854519998,406.9835644199993,54124.569991920005 2025-09-25,23:57:49.000,268,11040382,-795,0,1758844668,13365.358018799998,407.011760940004,54124.55601768 2025-09-25,23:57:50.000,268,11040368,-795,0,1758844669,13365.378227729998,407.011760940004,54124.569991920005 2025-09-25,23:57:51.000,268,11040343,-795,0,1758844670,13365.398436659998,407.0188100700034,54124.688772960006 2025-09-25,23:57:52.000,268,11040349,-795,0,1758844671,13365.344546179993,407.0329083300021,54124.70973432001 2025-09-25,23:57:53.000,268,11040315,-795,0,1758844672,13365.310864630002,407.0329083300021,54124.69576008 2025-09-25,23:57:54.000,268,11040364,-795,0,1758844673,13365.236765219997,407.0329083300021,54124.53505632 2025-09-25,23:57:55.000,268,11040354,-795,0,1758844674,13365.256974149997,407.0188100700034,54124.51409496001 2025-09-25,23:57:56.000,268,11040396,-795,0,1758844675,13365.270446770002,406.96241703000123,54124.61191464001 2025-09-25,23:57:57.000,268,11040416,-795,0,1758844676,13365.283919389993,406.92717138000444,54124.75165704 2025-09-25,23:57:58.000,268,11040358,-795,0,1758844677,13365.297392009998,406.8989748599997,54124.74466992 2025-09-25,23:57:59.000,268,11040356,-795,0,1758844678,13365.243501529992,406.91307311999844,54124.62588888 2025-09-25,23:58:00.000,268,11040346,-795,0,1758844679,13365.209819980002,406.8989748599997,54124.55601768 2025-09-25,23:58:01.000,268,11040298,-795,0,1758844680,13365.236765219997,406.89192573000037,54124.69576008 2025-09-25,23:58:02.000,268,11040343,-795,0,1758844681,13365.250237840002,406.8355326899982,54124.66082448001 2025-09-25,23:58:03.000,268,11040398,-795,0,1758844682,13365.189611050002,406.8214344299995,54124.618901760005 2025-09-25,23:58:04.000,268,11040392,-795,0,1758844683,13365.115511639997,406.77913965000334,54124.54204344001 2025-09-25,23:58:05.000,268,11040364,-795,0,1758844684,13365.095302709997,406.7861887800027,54124.54204344001 2025-09-25,23:58:06.000,268,11040391,-795,0,1758844685,13365.135720569997,406.72979574000055,54124.688772960006 2025-09-25,23:58:07.000,268,11040368,-795,0,1758844686,13365.095302709997,406.68045182999776,54124.67479872 2025-09-25,23:58:08.000,268,11040334,-795,0,1758844687,13365.095302709997,406.66635356999905,54124.70973432001 2025-09-25,23:58:09.000,268,11040309,-795,0,1758844688,13365.027939610001,406.6875009600044,54124.66082448001 2025-09-25,23:58:10.000,268,11040303,-795,0,1758844689,13365.048148540001,406.6734026999984,54124.7027472 2025-09-25,23:58:11.000,268,11040325,-795,0,1758844690,13365.000994369992,406.6734026999984,54124.64685024 2025-09-25,23:58:12.000,268,11040376,-795,0,1758844691,13365.027939610001,406.69455009000376,54124.72370856 2025-09-25,23:58:13.000,268,11040384,-795,0,1758844692,13365.027939610001,406.7438939999993,54124.79357976 2025-09-25,23:58:14.000,268,11040380,-795,0,1758844693,13364.967312820001,406.7086483500025,54124.60492752 2025-09-25,23:58:15.000,268,11040383,-795,0,1758844694,13364.980785439991,406.757992259998,54124.75864416001 2025-09-25,23:58:16.000,268,11040381,-795,0,1758844695,13364.960576509991,406.772090520004,54124.77960552001 2025-09-25,23:58:17.000,268,11040346,-795,0,1758844696,13364.852795549996,406.772090520004,54124.69576008 2025-09-25,23:58:18.000,268,11040376,-795,0,1758844697,13364.852795549996,406.77913965000334,54124.68178584001 2025-09-25,23:58:19.000,268,11040335,-795,0,1758844698,13364.76522352,406.77913965000334,54124.54903056 2025-09-25,23:58:20.000,268,11040370,-795,0,1758844699,13364.67765148999,406.77913965000334,54124.54204344001 2025-09-25,23:58:21.000,268,11040364,-795,0,1758844700,13364.66417887,406.82848355999886,54124.68178584001 2025-09-25,23:58:22.000,268,11040381,-795,0,1758844701,13364.691124109995,406.7861887800027,54124.688772960006 2025-09-25,23:58:23.000,268,11040369,-795,0,1758844702,13364.630497319995,406.86372921000293,54124.5979404 2025-09-25,23:58:24.000,268,11040356,-795,0,1758844703,13364.52271636,406.884876600001,54124.402301040005 2025-09-25,23:58:25.000,268,11040336,-795,0,1758844704,13364.56313422,406.87782747000165,54124.472172240006 2025-09-25,23:58:26.000,268,11040317,-795,0,1758844705,13364.590079459995,406.8989748599997,54124.51409496001 2025-09-25,23:58:27.000,268,11040408,-795,0,1758844706,13364.569870529995,406.9201222499978,54124.56300480001 2025-09-25,23:58:28.000,268,11040403,-795,0,1758844707,13364.55639790999,406.9483187700025,54124.53505632 2025-09-25,23:58:29.000,268,11040384,-795,0,1758844708,13364.529452669994,406.9835644199993,54124.451210880005 2025-09-25,23:58:30.000,268,11040356,-795,0,1758844709,13364.56313422,407.0188100700034,54124.458198 2025-09-25,23:58:31.000,268,11040427,-795,0,1758844710,13364.58334315,407.02585920000274,54124.5979404 2025-09-25,23:58:32.000,268,11040362,-795,0,1758844711,13364.58334315,407.06110484999954,54124.569991920005 2025-09-25,23:58:33.000,268,11040360,-795,0,1758844712,13364.54292529,407.1456944099991,54124.60492752 2025-09-25,23:58:34.000,268,11040356,-795,0,1758844713,13364.49577111999,407.1527435399985,54124.332429840004 2025-09-25,23:58:35.000,268,11040372,-795,0,1758844714,13364.468825879994,407.1809400600032,54124.451210880005 2025-09-25,23:58:36.000,268,11040344,-795,0,1758844715,13364.374517539989,407.25143136000406,54124.43024952 2025-09-25,23:58:37.000,268,11040359,-795,0,1758844716,13364.55639790999,407.2302839699987,54124.54903056 2025-09-25,23:58:38.000,268,11040394,-795,0,1758844717,13364.590079459995,407.22323483999935,54124.61191464001 2025-09-25,23:58:39.000,268,11040406,-795,0,1758844718,13364.569870529995,407.2937261400002,54124.59095328001 2025-09-25,23:58:40.000,268,11040341,-795,0,1758844719,13364.51598004999,407.2655296200028,54124.451210880005 2025-09-25,23:58:41.000,268,11040399,-795,0,1758844720,13364.549661599995,407.2796278800015,54124.49313360001 2025-09-25,23:58:42.000,268,11040381,-795,0,1758844721,13364.529452669994,407.27257875000214,54124.33941696 2025-09-25,23:58:43.000,268,11040386,-795,0,1758844722,13364.529452669994,407.27257875000214,54124.44422376001 2025-09-25,23:58:44.000,268,11040369,-795,0,1758844723,13364.468825879994,407.28667701000086,54124.22762304001 2025-09-25,23:58:45.000,268,11040374,-795,0,1758844724,13364.45535325999,407.2937261400002,54124.29050712 2025-09-25,23:58:46.000,268,11040382,-795,0,1758844725,13364.53618897999,407.3007752699996,54124.41627528 2025-09-25,23:58:47.000,268,11040393,-795,0,1758844726,13364.51598004999,407.28667701000086,54124.42326240001 2025-09-25,23:58:48.000,268,11040344,-795,0,1758844727,13364.468825879994,407.28667701000086,54124.43024952 2025-09-25,23:58:49.000,268,11040371,-795,0,1758844728,13364.401462779999,407.3007752699996,54124.29749424001 2025-09-25,23:58:50.000,268,11040409,-795,0,1758844729,13364.401462779999,407.33602092000365,54124.26255864 2025-09-25,23:58:51.000,268,11040364,-795,0,1758844730,13364.381253849999,407.32192265999765,54124.42326240001 2025-09-25,23:58:52.000,268,11040392,-795,0,1758844731,13364.374517539989,407.37126657000044,54124.36736544 2025-09-25,23:58:53.000,268,11040381,-795,0,1758844732,13364.307154439994,407.343070050003,54124.15775184001 2025-09-25,23:58:54.000,268,11040397,-795,0,1758844733,13364.320627059999,407.38536482999916,54124.12281624 2025-09-25,23:58:55.000,268,11040376,-795,0,1758844734,13364.441880639999,407.38536482999916,54124.36037832 2025-09-25,23:58:56.000,268,11040390,-795,0,1758844735,13364.41493539999,407.4276596100026,54124.34640408001 2025-09-25,23:58:57.000,268,11040256,-795,0,1758844736,13364.313890749989,407.45585613000003,54124.12980336001 2025-09-25,23:58:58.000,268,11040373,-795,0,1758844737,13364.367781229994,407.4770035199981,54124.12281624 2025-09-25,23:58:59.000,268,11040424,-795,0,1758844738,13364.334099679989,407.48405265000474,54124.136790480006 2025-09-25,23:59:00.000,268,11040330,-795,0,1758844739,13364.233055029988,407.5686422100043,54123.92717688 2025-09-25,23:59:01.000,268,11040377,-795,0,1758844740,13364.179164549998,407.5404456899996,54124.066919280005 2025-09-25,23:59:02.000,268,11040393,-795,0,1758844741,13364.233055029988,407.51929830000154,54124.15775184001 2025-09-25,23:59:03.000,268,11040366,-795,0,1758844742,13364.192637169988,407.45585613000003,54124.1437776